{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129624,"rows_kept":129624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757548801911,3.36778127,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548802100,4.07778127,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548803400,7.08221483,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548803600,4.07778127,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548803805,7.08228218,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548805420,20.67787619,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548805805,24.01626675,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548806007,27.77129847,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548806416,24.01626675,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548807007,28.48214742,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548807721,25.14375686,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548808212,7.08228218,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548809015,6.37228218,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548809224,3.36778127,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548810214,0.03,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548810416,3.36442805,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548810728,4.07442805,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548812331,3.36442805,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548813117,4.07442805,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548816135,17.67002206,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548816425,20.67016384,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548817416,7.07456983,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548817616,3.36442805,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548817818,3.36442805,223.92,223.91,0.77]
["bitfinex","SOLUSD",1757548818713,0.03,223.92,223.91,0.77]
["bitfinex","SOLUSD",1757548819823,0.03,223.92,223.91,35.19]
["bitfinex","SOLUSD",1757548824820,0.03,223.92,223.91,34.54]
["bitfinex","SOLUSD",1757548826636,0.03,223.92,223.91,35.2]
["bitfinex","SOLUSD",1757548830038,0.03,223.92,223.91,36.9859136]
["bitfinex","SOLUSD",1757548832557,0.03,223.92,223.91,2.5659136]
["bitfinex","SOLUSD",1757548832737,0.03,223.92,223.91,36.9859136]
["bitfinex","SOLUSD",1757548833257,0.03,223.92,223.91,2.5659136]
["bitfinex","SOLUSD",1757548833428,0.03,223.92,223.91,41.45199372]
["bitfinex","SOLUSD",1757548834757,0.03,223.92,223.91,40.79199372]
["bitfinex","SOLUSD",1757548835127,0.03,223.92,223.91,6.37199372]
["bitfinex","SOLUSD",1757548835330,0.03,223.92,223.91,41.45199372]
["bitfinex","SOLUSD",1757548835745,0.03,223.92,223.91,6.37199372]
["bitfinex","SOLUSD",1757548835929,0.03,223.92,223.91,40.79199372]
["bitfinex","SOLUSD",1757548837027,0.03,223.92,223.91,41.45199372]
["bitfinex","SOLUSD",1757548838550,0.03,223.92,223.91,36.3259136]
["bitfinex","SOLUSD",1757548838768,0.03,223.92,223.91,36.9859136]
["bitfinex","SOLUSD",1757548839356,0.7,223.92,223.91,34.52]
["bitfinex","SOLUSD",1757548840171,0.03,223.92,223.91,34.52]
["bitfinex","SOLUSD",1757548840369,0.03,223.92,223.91,35.18]
["bitfinex","SOLUSD",1757548841663,0.03,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548841852,0.7,223.92,223.91,34.52]
["bitfinex","SOLUSD",1757548843357,0.03,223.92,223.91,34.52]
["bitfinex","SOLUSD",1757548844648,0.03,223.92,223.91,35.18]
["bitfinex","SOLUSD",1757548844854,0.03,223.92,223.91,34.52]
["bitfinex","SOLUSD",1757548846880,0.03,223.92,223.91,60.52]
["bitfinex","SOLUSD",1757548847181,0.03,223.92,223.91,62.3060731]
["bitfinex","SOLUSD",1757548852575,0.7,223.92,223.91,62.3060731]
["bitfinex","SOLUSD",1757548853474,0.7,223.92,223.91,27.9060731]
["bitfinex","SOLUSD",1757548853677,0.7,223.92,223.91,34.52]
["bitfinex","SOLUSD",1757548855160,0.7,223.92,223.91,38.98608012]
["bitfinex","SOLUSD",1757548855472,0.7,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548855778,4.03353712,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548856576,4.03392476,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548856879,0.7,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548857058,4.03382044,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548857258,0.7,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548857459,4.03421879,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548859382,4.03329938,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548859877,0.7,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548860258,4.03329835,223.92,223.91,25.82]
["bitfinex","SOLUSD",1757548863683,4.03329835,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548864964,17.62889236,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548865164,20.63041098,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548866382,17.62889236,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548867093,17.62892221,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548868194,20.62733419,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548869275,17.62892221,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548872677,3.3633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548872877,3.3633282,223.92,223.91,0.78]
["bitfinex","SOLUSD",1757548873193,3.3633282,223.92,223.91,4.58608012]
["bitfinex","SOLUSD",1757548874785,4.0633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548876594,3.3633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548876898,3.3633282,223.92,223.91,4.58608012]
["bitfinex","SOLUSD",1757548880294,3.3633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548881003,3.3633282,223.92,223.91,4.58608012]
["bitfinex","SOLUSD",1757548882882,3.3633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548883218,4.0633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548884987,8.52920887,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548885308,11.52513524,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548885804,7.05925457,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548888612,4.0633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548889910,3.3633282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548891111,4.0833282,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548893316,7.07764523,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548895913,11.5435259,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548900826,25.13911991,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548901124,28.46986395,223.92,223.91,0.12]
["bitfinex","SOLUSD",1757548901699,32.21232662,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548903906,28.46986395,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548906000,32.21232662,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548907204,28.46940755,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548907405,32.21173334,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548908532,32.20747962,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548909232,28.46515383,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548915034,28.46304419,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548919917,28.45382335,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548920736,27.73382335,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548921242,28.39382335,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548921939,30.18101366,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548924140,33.92333945,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548924348,30.18101366,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548924928,33.92333945,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757548927425,39.59559401,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548927632,83.59794268,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548927825,84.25794268,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548928034,86.04545246,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548929746,87.18782417,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548929941,90.51648999,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548930240,104.13034385,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548931831,55.49648999,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548932032,88.06898021,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548932629,53.70898021,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548932831,88.06898021,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548933354,58.74245696,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548935149,55.74859633,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548935334,58.74334224,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548935859,24.38334224,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548936153,24.38334224,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548938735,19.91686317,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548940076,24.38334224,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548940431,62.73182838,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548940637,58.74334224,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548941657,24.38334224,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548942229,19.91686317,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548943232,6.32126916,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548943439,3.32652325,223.89,223.88,0.68000001]
["bitfinex","SOLUSD",1757548943958,3.32652325,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548944164,20.5800488,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548944463,23.24909497,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548946738,23.90909497,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548947134,27.65252735,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757548947659,18.06227258,223.88,223.86,0.12]
["bitfinex","SOLUSD",1757548947857,83.60909497,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548948060,84.26909497,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548948241,86.05652487,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548948859,89.80781937,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548949753,88.02038947,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548950466,84.27296251,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548950854,88.02038947,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548951046,84.27296251,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548951369,88.0184578,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548953564,89.80604745,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548953860,55.44604745,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548954049,89.80494579,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548955147,55.44494579,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548955349,86.06055216,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548956442,89.80494579,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548958452,86.05334972,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548958865,89.79774335,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548959061,86.05334972,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548959267,89.79774335,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548959566,25.03334972,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548959748,58.26576007,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757548960072,4.46707763,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548960272,27.70933744,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757548960460,39.59559401,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757548960656,83.62225981,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757548960970,88.02377949,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757548961562,84.28225981,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757548962267,54.36973657,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757548962776,53.70973657,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757548962954,88.08973657,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757548963866,88.08973657,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548964372,88.74077449,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548965874,88.73581316,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548967776,88.73450155,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548974883,88.73295006,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548977680,27.72295006,223.84,223.83,0.72]
["bitfinex","SOLUSD",1757548980381,27.72295006,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548980579,27.72295006,223.84,223.83,0.72]
["bitfinex","SOLUSD",1757548980986,27.72295006,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548981181,27.72295006,223.84,223.83,0.72]
["bitfinex","SOLUSD",1757548981381,27.72295006,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548981970,23.2554733,223.84,223.83,0.72]
["bitfinex","SOLUSD",1757548987788,19.93383708,223.84,223.83,0.72]
["bitfinex","SOLUSD",1757548989190,23.25685433,223.84,223.83,0.72]
["bitfinex","SOLUSD",1757548992082,27.72433109,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548992392,28.40433109,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548993475,27.72433109,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548994482,23.25685433,223.84,223.83,0.72]
["bitfinex","SOLUSD",1757548996194,23.25685433,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548996395,27.72433109,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548996895,27.72660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757548999598,28.40660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549002390,62.82660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549004190,27.72660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549004503,62.14660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549004700,62.85660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549005206,28.43660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549005406,27.72660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549006307,28.43660761,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549009706,25.11783449,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549009906,28.44476686,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549010315,62.86476686,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549011201,28.44476686,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549012504,32.1816043,223.84,223.83,0.03]
["bitfinex","SOLUSD",1757549013512,18.06327037,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757549013813,65.84716745,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757549014019,66.55716745,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757549017297,62.81496646,223.83,223.82,0.12]
["bitfinex","SOLUSD",1757549018128,62.81496646,223.83,223.82,1e-08]
["bitfinex","SOLUSD",1757549018302,39.59559401,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549018500,83.6172901,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549018701,84.3272901,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549020320,92.53592058,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549021317,88.79536569,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549022525,88.08536569,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549022697,53.70536569,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549022897,88.10536569,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549027422,83.6372901,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549027640,23.2372901,223.81,223.8,0.12]
["bitfinex","SOLUSD",1757549027843,9.64169609,223.81,223.8,0.81]
["bitfinex","SOLUSD",1757549028151,6.31640232,223.81,223.8,0.81]
["bitfinex","SOLUSD",1757549028533,3.32693237,223.81,223.8,0.81]
["bitfinex","SOLUSD",1757549032146,0.03,223.84,223.81,4.46807559]
["bitfinex","SOLUSD",1757549032348,3.32240658,223.83,223.81,4.46807559]
["bitfinex","SOLUSD",1757549032664,0.03,223.84,223.81,4.46807559]
["bitfinex","SOLUSD",1757549032826,0.03,223.84,223.83,26.0]
["bitfinex","SOLUSD",1757549033221,0.03,223.84,223.83,26.69]
["bitfinex","SOLUSD",1757549035159,0.03,223.84,223.83,31.15767636]
["bitfinex","SOLUSD",1757549035351,0.03,223.84,223.83,65.57767636]
["bitfinex","SOLUSD",1757549039547,0.03,223.84,223.83,200.51379752]
["bitfinex","SOLUSD",1757549039837,0.03,223.84,223.83,199.97767636]
["bitfinex","SOLUSD",1757549040040,0.03,223.84,223.83,201.76406852]
["bitfinex","SOLUSD",1757549040239,0.03,223.84,223.83,67.36406852]
["bitfinex","SOLUSD",1757549040543,0.03,223.84,223.83,67.90018968]
["bitfinex","SOLUSD",1757549048942,0.03,223.84,223.83,81.49578369]
["bitfinex","SOLUSD",1757549049139,0.03,223.89,223.83,81.49578369]
["bitfinex","SOLUSD",1757549049140,0.03,223.89,223.83,269.40335639]
["bitfinex","SOLUSD",1757549049361,0.03,223.89,223.87,26.0]
["bitfinex","SOLUSD",1757549049554,0.03,223.89,223.88,34.89600142]
["bitfinex","SOLUSD",1757549049859,0.03,223.89,223.88,171.08199477]
["bitfinex","SOLUSD",1757549050056,0.03,223.89,223.88,171.21599335]
["bitfinex","SOLUSD",1757549050436,0.03,223.89,223.88,175.68267192]
["bitfinex","SOLUSD",1757549050637,0.03,223.89,223.88,175.70267192]
["bitfinex","SOLUSD",1757549051054,0.03,223.89,223.88,141.32267192]
["bitfinex","SOLUSD",1757549051253,0.03,223.89,223.88,175.70267192]
["bitfinex","SOLUSD",1757549051768,0.03,223.89,223.88,141.32267192]
["bitfinex","SOLUSD",1757549051958,0.03,223.89,223.88,175.70267192]
["bitfinex","SOLUSD",1757549052767,0.03,223.89,223.88,175.03267192]
["bitfinex","SOLUSD",1757549055443,0.03,223.89,223.88,140.65267192]
["bitfinex","SOLUSD",1757549055643,0.03,223.89,223.88,175.05267192]
["bitfinex","SOLUSD",1757549056564,0.03,223.89,223.88,140.65267192]
["bitfinex","SOLUSD",1757549056767,0.03,223.89,223.88,175.03267192]
["bitfinex","SOLUSD",1757549059853,0.03,223.89,223.88,175.70267192]
["bitfinex","SOLUSD",1757549065670,0.03,223.89,223.88,41.30267192]
["bitfinex","SOLUSD",1757549066572,0.03,223.89,223.88,54.89826593]
["bitfinex","SOLUSD",1757549068275,0.03,223.89,223.88,54.22826593]
["bitfinex","SOLUSD",1757549068865,0.03,223.92,223.91,26.0]
["bitfinex","SOLUSD",1757549069064,0.03,223.92,223.91,60.34]
["bitfinex","SOLUSD",1757549069268,0.03,223.92,223.91,61.06]
["bitfinex","SOLUSD",1757549069477,0.03,223.92,223.91,63.38160404]
["bitfinex","SOLUSD",1757549070088,0.13,223.94,223.92,4.46588067]
["bitfinex","SOLUSD",1757549070262,0.13,223.94,223.93,34.34]
["bitfinex","SOLUSD",1757549070765,0.13,223.94,223.93,36.12551501]
["bitfinex","SOLUSD",1757549071166,0.13,223.94,223.93,40.59119624]
["bitfinex","SOLUSD",1757549072489,0.03,223.97,223.93,41.84707798]
["bitfinex","SOLUSD",1757549072660,0.03,223.97,223.94,0.72]
["bitfinex","SOLUSD",1757549072860,0.03,223.97,223.93,43.69867705]
["bitfinex","SOLUSD",1757549073884,0.03,223.97,223.94,1.78535562]
["bitfinex","SOLUSD",1757549074286,0.69,223.97,223.94,1.78535562]
["bitfinex","SOLUSD",1757549074479,0.69,223.97,223.94,6.25083744]
["bitfinex","SOLUSD",1757549074480,0.03,223.97,223.94,6.25083744]
["bitfinex","SOLUSD",1757549074680,0.69,223.97,223.94,40.59083744]
["bitfinex","SOLUSD",1757549078081,0.66,223.96,223.94,40.59083744]
["bitfinex","SOLUSD",1757549080691,0.69,223.95,223.94,6.25083744]
["bitfinex","SOLUSD",1757549081192,0.69,223.95,223.94,40.59083744]
["bitfinex","SOLUSD",1757549090691,0.03,223.95,223.94,40.59083744]
["bitfinex","SOLUSD",1757549090902,0.03,223.95,223.94,6.25083744]
["bitfinex","SOLUSD",1757549091085,0.69,223.95,223.94,40.59083744]
["bitfinex","SOLUSD",1757549092619,0.03,223.95,223.94,40.59083744]
["bitfinex","SOLUSD",1757549092783,0.69,223.95,223.94,40.59083744]
["bitfinex","SOLUSD",1757549098020,0.69,223.95,223.94,66.59083744]
["bitfinex","SOLUSD",1757549100312,0.03,223.95,223.94,40.59083744]
["bitfinex","SOLUSD",1757549100511,0.03,223.95,223.94,40.71083744]
["bitfinex","SOLUSD",1757549100722,0.69,223.95,223.94,40.71083744]
["bitfinex","SOLUSD",1757549101310,0.69,223.95,223.94,1.90535562]
["bitfinex","SOLUSD",1757549101820,4.01641147,223.95,223.94,0.12]
["bitfinex","SOLUSD",1757549102201,7.00997605,223.95,223.91,0.12]
["bitfinex","SOLUSD",1757549102403,3.32641147,223.94,223.91,0.12]
["bitfinex","SOLUSD",1757549102613,3.32641147,223.93,223.92,1.78631238]
["bitfinex","SOLUSD",1757549102815,3.89641147,223.93,223.92,1.78631238]
["bitfinex","SOLUSD",1757549104134,2.30162441,223.96,223.94,39.59559401]
["bitfinex","SOLUSD",1757549104299,0.03,224.0,223.96,4.46508305]
["bitfinex","SOLUSD",1757549104500,0.03,224.0,223.99,26.0]
["bitfinex","SOLUSD",1757549104703,0.03,224.0,223.99,61.2]
["bitfinex","SOLUSD",1757549105017,0.03,224.0,223.99,72.48711741]
["bitfinex","SOLUSD",1757549105241,0.03,224.0,223.99,86.61844962]
["bitfinex","SOLUSD",1757549105431,0.03,224.0,223.99,93.34034735]
["bitfinex","SOLUSD",1757549106430,4.4609406,224.17,223.99,131.63847002]
["bitfinex","SOLUSD",1757549106622,4.4609406,224.17,224.0,10.82091755]
["bitfinex","SOLUSD",1757549106922,4.4609406,224.17,224.04,26.0]
["bitfinex","SOLUSD",1757549107101,4.4609406,224.17,224.08,26.0]
["bitfinex","SOLUSD",1757549107300,4.4609406,224.17,224.09,35.2]
["bitfinex","SOLUSD",1757549107499,18.05620394,224.19,224.09,48.58538762]
["bitfinex","SOLUSD",1757549108416,0.76,224.14,224.1,4.46229361]
["bitfinex","SOLUSD",1757549108597,0.76,224.14,224.11,35.18]
["bitfinex","SOLUSD",1757549108800,0.76,224.14,224.1,4.46229361]
["bitfinex","SOLUSD",1757549108801,0.1,224.14,224.1,15.61802765]
["bitfinex","SOLUSD",1757549109018,0.1,224.14,224.13,26.0]
["bitfinex","SOLUSD",1757549109216,0.1,224.14,224.13,61.18]
["bitfinex","SOLUSD",1757549109416,0.1,224.14,224.13,26.0]
["bitfinex","SOLUSD",1757549109628,0.1,224.14,224.13,61.18]
["bitfinex","SOLUSD",1757549110207,0.1,224.14,224.13,26.0]
["bitfinex","SOLUSD",1757549110504,0.1,224.14,224.13,65.64169633]
["bitfinex","SOLUSD",1757549110702,0.1,224.14,224.13,30.46169633]
["bitfinex","SOLUSD",1757549110908,0.1,224.14,224.13,65.64169633]
["bitfinex","SOLUSD",1757549111328,0.1,224.14,224.13,75.11292926]
["bitfinex","SOLUSD",1757549112020,0.1,224.14,224.13,39.93292926]
["bitfinex","SOLUSD",1757549112207,0.1,224.14,224.13,75.09292926]
["bitfinex","SOLUSD",1757549112608,0.1,224.14,224.13,71.50551413]
["bitfinex","SOLUSD",1757549113013,0.1,224.14,224.13,73.28951609]
["bitfinex","SOLUSD",1757549113217,0.1,224.14,224.13,73.26951609]
["bitfinex","SOLUSD",1757549113799,0.1,224.14,224.13,38.12951609]
["bitfinex","SOLUSD",1757549114002,0.66,224.2,224.13,84.42375693]
["bitfinex","SOLUSD",1757549114203,1e-08,224.24,224.17,26.0]
["bitfinex","SOLUSD",1757549114423,1e-08,224.24,224.21,26.0]
["bitfinex","SOLUSD",1757549114608,1e-08,224.24,224.22,35.14]
["bitfinex","SOLUSD",1757549115523,1e-08,224.24,224.23,17.8373347]
["bitfinex","SOLUSD",1757549116227,1e-08,224.24,224.23,52.9573347]
["bitfinex","SOLUSD",1757549116805,0.66000001,224.24,224.23,48.49762815]
["bitfinex","SOLUSD",1757549118608,0.69000001,224.24,224.23,48.49762815]
["bitfinex","SOLUSD",1757549120533,0.69000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549120823,0.03000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549121034,0.03000001,224.24,224.23,48.43762815]
["bitfinex","SOLUSD",1757549121413,0.69000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549121620,0.69000001,224.24,224.23,48.43762815]
["bitfinex","SOLUSD",1757549122928,0.03000001,224.24,224.23,48.43762815]
["bitfinex","SOLUSD",1757549124620,0.71000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549124820,0.71000001,224.24,224.23,48.39762815]
["bitfinex","SOLUSD",1757549125219,0.71000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549125527,0.03000001,224.24,224.23,48.39762815]
["bitfinex","SOLUSD",1757549126138,0.71000001,224.24,224.23,48.37762815]
["bitfinex","SOLUSD",1757549126716,0.03000001,224.24,224.23,48.37762815]
["bitfinex","SOLUSD",1757549127443,0.03000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549127621,0.71000001,224.24,224.23,48.37762815]
["bitfinex","SOLUSD",1757549129535,0.71000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549129742,0.71000001,224.24,224.23,48.35762815]
["bitfinex","SOLUSD",1757549131056,0.71000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549131229,0.71000001,224.24,224.23,48.35762815]
["bitfinex","SOLUSD",1757549133226,0.71000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549133453,0.71000001,224.24,224.23,48.31762815]
["bitfinex","SOLUSD",1757549138757,0.03000001,224.24,224.23,48.31762815]
["bitfinex","SOLUSD",1757549139053,0.03000001,224.24,224.23,48.27762815]
["bitfinex","SOLUSD",1757549140360,0.03000001,224.24,224.23,48.94762815]
["bitfinex","SOLUSD",1757549142457,0.03000001,224.24,224.23,48.27762815]
["bitfinex","SOLUSD",1757549142656,0.03000001,224.24,224.23,48.94762815]
["bitfinex","SOLUSD",1757549144359,0.03000001,224.24,224.23,48.27762815]
["bitfinex","SOLUSD",1757549145439,0.03000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549145646,0.03000001,224.24,224.23,48.21762815]
["bitfinex","SOLUSD",1757549148955,0.03000001,224.24,224.23,49.42279293]
["bitfinex","SOLUSD",1757549149269,0.03000001,224.24,224.23,19.93144595]
["bitfinex","SOLUSD",1757549149562,0.03000001,224.24,224.23,54.75144595]
["bitfinex","SOLUSD",1757549150070,0.03000001,224.24,224.23,54.73144595]
["bitfinex","SOLUSD",1757549154069,0.03000001,224.24,224.23,54.02144595]
["bitfinex","SOLUSD",1757549154848,0.71000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549155458,0.71000001,224.24,224.23,48.13762815]
["bitfinex","SOLUSD",1757549155657,0.71000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549155947,0.03000001,224.24,224.23,48.13762815]
["bitfinex","SOLUSD",1757549156559,0.71000001,224.24,224.23,48.13762815]
["bitfinex","SOLUSD",1757549156974,0.71000001,224.24,224.23,48.11762815]
["bitfinex","SOLUSD",1757549158781,0.03000001,224.24,224.23,48.11762815]
["bitfinex","SOLUSD",1757549159772,0.03000001,224.24,224.23,13.37762815]
["bitfinex","SOLUSD",1757549160076,0.03000001,224.24,224.23,48.11762815]
["bitfinex","SOLUSD",1757549160874,0.03000001,224.24,224.23,48.09762815]
["bitfinex","SOLUSD",1757549161578,0.03000001,224.24,224.23,34.72]
["bitfinex","SOLUSD",1757549162470,0.71000001,224.24,224.23,34.72]
["bitfinex","SOLUSD",1757549162681,0.03000001,224.24,224.23,34.72]
["bitfinex","SOLUSD",1757549165881,0.03000001,224.24,224.23,39.17970655]
["bitfinex","SOLUSD",1757549167257,0.03000001,224.24,224.23,39.11970655]
["bitfinex","SOLUSD",1757549168683,0.03000001,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1757549168982,0.03000001,224.24,224.23,39.11970655]
["bitfinex","SOLUSD",1757549170789,0.03000001,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1757549170982,0.03000001,224.24,224.23,39.11970655]
["bitfinex","SOLUSD",1757549171677,0.03000001,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1757549171990,0.03000001,224.24,224.23,39.09970655]
["bitfinex","SOLUSD",1757549172374,0.71000001,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1757549172693,0.71000001,224.24,224.23,39.07970655]
["bitfinex","SOLUSD",1757549174577,0.03000001,224.24,224.23,39.07970655]
["bitfinex","SOLUSD",1757549174762,0.71000001,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1757549174968,0.71000001,224.24,224.23,39.05970655]
["bitfinex","SOLUSD",1757549175162,0.03000001,224.24,224.23,39.05970655]
["bitfinex","SOLUSD",1757549175380,0.03000001,224.24,224.23,39.72970655]
["bitfinex","SOLUSD",1757549175593,0.03000001,224.24,224.23,39.05970655]
["bitfinex","SOLUSD",1757549176095,0.71000001,224.24,224.23,39.05970655]
["bitfinex","SOLUSD",1757549177394,0.03000001,224.24,224.23,39.05970655]
["bitfinex","SOLUSD",1757549178478,0.03000001,224.24,224.23,65.03970655]
["bitfinex","SOLUSD",1757549179074,0.03000001,224.24,224.23,60.58]
["bitfinex","SOLUSD",1757549179783,0.03000001,224.24,224.23,65.03970655]
["bitfinex","SOLUSD",1757549179986,0.71000001,224.24,224.23,30.45970655]
["bitfinex","SOLUSD",1757549180184,0.71000001,224.24,224.23,60.58]
["bitfinex","SOLUSD",1757549180385,0.71000001,224.24,224.23,65.03970655]
["bitfinex","SOLUSD",1757549181175,0.03000001,224.24,224.23,65.03970655]
["bitfinex","SOLUSD",1757549181407,0.71000001,224.24,224.23,65.03970655]
["bitfinex","SOLUSD",1757549182073,0.03000001,224.24,224.23,65.03970655]
["bitfinex","SOLUSD",1757549182289,0.03000001,224.24,224.23,30.45970655]
["bitfinex","SOLUSD",1757549182494,0.03000001,224.24,224.23,65.01970655]
["bitfinex","SOLUSD",1757549184588,0.69000001,224.24,224.23,65.01970655]
["bitfinex","SOLUSD",1757549187485,0.69000001,224.24,224.23,64.97970655]
["bitfinex","SOLUSD",1757549187692,0.69000001,224.24,224.23,30.45970655]
["bitfinex","SOLUSD",1757549187894,0.69000001,224.24,224.23,64.97970655]
["bitfinex","SOLUSD",1757549191102,0.03000001,224.24,224.23,64.97970655]
["bitfinex","SOLUSD",1757549191302,0.03000001,224.24,224.23,81.87392371]
["bitfinex","SOLUSD",1757549193221,0.03000001,224.24,224.23,81.20392371]
["bitfinex","SOLUSD",1757549193391,0.03000001,224.24,224.23,81.18392371]
["bitfinex","SOLUSD",1757549194903,0.03000001,224.24,224.23,81.85392371]
["bitfinex","SOLUSD",1757549201340,1e-08,224.27,224.26,26.0]
["bitfinex","SOLUSD",1757549201535,1e-08,224.27,224.26,76.66421716]
["bitfinex","SOLUSD",1757549203025,1e-08,224.27,224.26,81.12332712]
["bitfinex","SOLUSD",1757549203325,1e-08,224.27,224.26,81.79332712]
["bitfinex","SOLUSD",1757549204025,0.66,224.33,224.26,115.23665182]
["bitfinex","SOLUSD",1757549204211,0.66,224.33,224.3,26.0]
["bitfinex","SOLUSD",1757549204416,0.1,224.34,224.33,26.0]
["bitfinex","SOLUSD",1757549204623,0.1,224.34,224.33,60.44]
["bitfinex","SOLUSD",1757549205007,0.1,224.34,224.33,64.89771853]
["bitfinex","SOLUSD",1757549205633,0.76,224.34,224.33,64.89771853]
["bitfinex","SOLUSD",1757549209018,0.76,224.34,224.33,34.42]
["bitfinex","SOLUSD",1757549210141,0.76,224.34,224.31,15.60325064]
["bitfinex","SOLUSD",1757549210310,0.66,224.33,224.32,34.42]
["bitfinex","SOLUSD",1757549214519,0.66,224.33,224.31,26.0]
["bitfinex","SOLUSD",1757549214724,0.71,224.33,224.32,34.48]
["bitfinex","SOLUSD",1757549215023,0.71,224.33,224.31,26.0]
["bitfinex","SOLUSD",1757549215228,0.71,224.33,224.32,34.48]
["bitfinex","SOLUSD",1757549216142,0.1,224.34,224.32,34.48]
["bitfinex","SOLUSD",1757549216339,0.81,224.34,224.32,34.48]
["bitfinex","SOLUSD",1757549216544,0.1,224.34,224.33,4.45771853]
["bitfinex","SOLUSD",1757549217221,0.81,224.34,224.33,4.45771853]
["bitfinex","SOLUSD",1757549218455,0.81,224.34,224.33,34.46]
["bitfinex","SOLUSD",1757549220249,0.81,224.34,224.33,38.89771853]
["bitfinex","SOLUSD",1757549221760,0.81,224.34,224.33,34.44]
["bitfinex","SOLUSD",1757549221951,0.81,224.34,224.32,4.45791726]
["bitfinex","SOLUSD",1757549222139,0.71,224.33,224.3,26.0]
["bitfinex","SOLUSD",1757549222451,0.71,224.32,224.31,47.81226147]
["bitfinex","SOLUSD",1757549222665,0.1,224.34,224.33,26.0]
["bitfinex","SOLUSD",1757549222964,0.81,224.34,224.33,60.44]
["bitfinex","SOLUSD",1757549223356,0.81,224.34,224.33,73.81106946]
["bitfinex","SOLUSD",1757549223957,0.81,224.34,224.33,78.26878799]
["bitfinex","SOLUSD",1757549224548,0.87,224.34,224.33,78.26878799]
["bitfinex","SOLUSD",1757549226049,0.16,224.34,224.33,78.26878799]
["bitfinex","SOLUSD",1757549228458,0.87,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549228662,0.16,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549228859,0.87,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549229584,0.87,224.34,224.33,43.82878799]
["bitfinex","SOLUSD",1757549229877,0.87,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549231078,0.16,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549231379,0.87,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549231876,0.16,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549232782,0.16,224.34,224.33,43.82878799]
["bitfinex","SOLUSD",1757549232988,0.16,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549235581,0.87,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549235879,0.87,224.34,224.33,43.82878799]
["bitfinex","SOLUSD",1757549236081,0.87,224.34,224.33,73.79106946]
["bitfinex","SOLUSD",1757549236289,0.87,224.34,224.33,78.24878799]
["bitfinex","SOLUSD",1757549236659,0.87,224.34,224.33,64.87771853]
["bitfinex","SOLUSD",1757549238969,0.16,224.34,224.33,64.87771853]
["bitfinex","SOLUSD",1757549239175,0.87,224.34,224.33,64.87771853]
["bitfinex","SOLUSD",1757549239399,0.87,224.34,224.33,78.22819207]
["bitfinex","SOLUSD",1757549239687,0.16,224.34,224.33,78.22819207]
["bitfinex","SOLUSD",1757549240090,0.16,224.34,224.33,78.89819207]
["bitfinex","SOLUSD",1757549244572,0.16,224.34,224.33,92.47999714]
["bitfinex","SOLUSD",1757549244785,0.16,224.34,224.33,91.80999714]
["bitfinex","SOLUSD",1757549245171,0.16,224.34,224.33,92.47999714]
["bitfinex","SOLUSD",1757549245980,1e-08,224.34,224.33,92.47999714]
["bitfinex","SOLUSD",1757549250482,1e-08,224.34,224.33,57.40999714]
["bitfinex","SOLUSD",1757549250689,1e-08,224.34,224.33,92.47999714]
["bitfinex","SOLUSD",1757549251882,1e-08,224.34,224.33,57.40999714]
["bitfinex","SOLUSD",1757549252088,0.71000001,224.34,224.33,91.80999714]
["bitfinex","SOLUSD",1757549252594,1e-08,224.34,224.33,91.80999714]
["bitfinex","SOLUSD",1757549253778,0.71000001,224.34,224.33,91.80999714]
["bitfinex","SOLUSD",1757549254306,0.71000001,224.34,224.32,4.45778708]
["bitfinex","SOLUSD",1757549254487,0.71000001,224.34,224.33,34.4]
["bitfinex","SOLUSD",1757549254488,1e-08,224.34,224.33,34.4]
["bitfinex","SOLUSD",1757549255108,0.71000001,224.34,224.33,34.4]
["bitfinex","SOLUSD",1757549255978,0.71000001,224.34,224.32,7.78826535]
["bitfinex","SOLUSD",1757549256182,0.71000001,224.34,224.33,60.4]
["bitfinex","SOLUSD",1757549256378,1e-08,224.34,224.33,39.37047354]
["bitfinex","SOLUSD",1757549256605,0.71000001,224.34,224.33,73.77047354]
["bitfinex","SOLUSD",1757549258805,0.71000001,224.34,224.33,39.37047354]
["bitfinex","SOLUSD",1757549258997,0.71000001,224.34,224.33,26.0]
["bitfinex","SOLUSD",1757549259207,0.71000001,224.34,224.3,4.45818703]
["bitfinex","SOLUSD",1757549259508,1e-08,224.34,224.33,26.0]
["bitfinex","SOLUSD",1757549259915,0.71000001,224.34,224.33,60.4]
["bitfinex","SOLUSD",1757549261691,0.71000001,224.34,224.33,34.43]
["bitfinex","SOLUSD",1757549266114,0.71000001,224.34,224.33,47.80226147]
["bitfinex","SOLUSD",1757549267919,0.71000001,224.34,224.33,34.43]
["bitfinex","SOLUSD",1757549268313,1e-08,224.34,224.33,47.80226148]
["bitfinex","SOLUSD",1757549272231,1e-08,224.34,224.33,13.40226148]
["bitfinex","SOLUSD",1757549272408,4.04083424,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757549272715,17.63642825,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757549272905,17.63642825,224.34,224.33,34.43]
["bitfinex","SOLUSD",1757549274423,17.63642825,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757549279023,17.6322799,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757549279320,20.95869116,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757549279719,23.95625571,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757549281521,39.59559401,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1757549281819,49.2462557,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1757549282021,13.59559401,224.3,224.28,1e-08]
["bitfinex","SOLUSD",1757549282205,20.24869115,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757549282520,20.94869115,224.29,224.28,1e-08]
["bitfinex","SOLUSD",1757549282715,20.94869115,224.29,224.21,0.1]
["bitfinex","SOLUSD",1757549282716,26.0,224.27,224.21,0.1]
["bitfinex","SOLUSD",1757549282912,16.92227989,224.27,224.21,35.17]
["bitfinex","SOLUSD",1757549283114,17.62227989,224.27,224.21,35.17]
["bitfinex","SOLUSD",1757549283506,22.08119102,224.27,224.21,34.5]
["bitfinex","SOLUSD",1757549283918,22.08119102,224.27,224.21,0.1]
["bitfinex","SOLUSD",1757549284128,22.08119102,224.27,224.21,34.56]
["bitfinex","SOLUSD",1757549284634,22.08119102,224.27,224.21,0.1]
["bitfinex","SOLUSD",1757549284817,25.39887003,224.27,224.21,0.1]
["bitfinex","SOLUSD",1757549285328,65.53210189,224.27,224.21,0.1]
["bitfinex","SOLUSD",1757549285626,18.05549946,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757549285821,21.38218534,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757549286026,22.08218534,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757549289629,13.59559401,224.18,224.13,0.03]
["bitfinex","SOLUSD",1757549289830,13.59559401,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757549290244,13.59559401,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549290407,16.89965353,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549290740,22.0611508,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549292835,18.75709128,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549295323,22.05114925,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549298517,21.35114925,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549298927,18.05709128,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549302133,21.34799547,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549304025,21.34788642,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549304933,16.88638915,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549305256,13.59559401,224.15,224.13,0.7]
["bitfinex","SOLUSD",1757549305423,0.66,224.18,224.13,0.03]
["bitfinex","SOLUSD",1757549305424,13.59559401,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757549305622,5.12088422,224.18,224.13,0.7]
["bitfinex","SOLUSD",1757549305623,13.59559401,224.15,224.13,0.7]
["bitfinex","SOLUSD",1757549305830,13.59559401,224.17,224.14,0.67]
["bitfinex","SOLUSD",1757549306055,13.59559401,224.15,224.14,0.67]
["bitfinex","SOLUSD",1757549306232,18.05650868,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757549306424,16.8877032,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757549306629,13.59559401,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757549306829,5.12091467,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757549307044,3.29210965,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757549307353,5.12091467,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757549307554,3.95274358,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757549307724,16.88833759,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757549308054,21.34983486,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549308249,22.00983486,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549308554,16.88833759,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549308738,13.59559401,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549312064,16.89159168,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549312549,17.55159168,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549322736,22.01308895,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757549323059,22.01308895,224.14,224.13,0.7]
["bitfinex","SOLUSD",1757549323060,16.89159168,224.14,224.13,0.7]
["bitfinex","SOLUSD",1757549323365,16.89159168,224.14,224.13,2.48479798]
["bitfinex","SOLUSD",1757549325239,3.29599767,224.14,224.13,2.48479798]
["bitfinex","SOLUSD",1757549327340,0.06,224.21,224.14,15.61524046]
["bitfinex","SOLUSD",1757549327553,3.32811942,224.2,224.14,16.28524046]
["bitfinex","SOLUSD",1757549327859,3.32811942,224.19,224.15,0.67]
["bitfinex","SOLUSD",1757549328040,3.32811942,224.18,224.15,0.67]
["bitfinex","SOLUSD",1757549328241,3.32811942,224.17,224.15,0.67]
["bitfinex","SOLUSD",1757549328473,3.32811942,224.16,224.15,0.67]
["bitfinex","SOLUSD",1757549328845,3.32811942,224.16,224.15,14.05240214]
["bitfinex","SOLUSD",1757549329867,0.06,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1757549330046,3.3295585,224.2,224.16,5.13109921]
["bitfinex","SOLUSD",1757549330245,3.3295585,224.19,224.17,0.67]
["bitfinex","SOLUSD",1757549330467,0.06,224.21,224.17,0.67]
["bitfinex","SOLUSD",1757549330468,0.06,224.21,224.18,34.44]
["bitfinex","SOLUSD",1757549330648,13.59559401,224.19,224.18,34.44]
["bitfinex","SOLUSD",1757549330861,16.92441026,224.19,224.18,34.44]
["bitfinex","SOLUSD",1757549331161,16.92441026,224.19,224.18,47.82240214]
["bitfinex","SOLUSD",1757549332377,0.06,224.21,224.18,64.10471984]
["bitfinex","SOLUSD",1757549332579,0.06,224.21,224.19,0.67]
["bitfinex","SOLUSD",1757549332955,0.06,224.21,224.18,38.90056465]
["bitfinex","SOLUSD",1757549333156,0.66,224.2,224.19,34.44]
["bitfinex","SOLUSD",1757549333358,0.06,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549333553,0.06,224.21,224.2,13.38001472]
["bitfinex","SOLUSD",1757549333963,0.06,224.21,224.2,47.82001472]
["bitfinex","SOLUSD",1757549334156,0.77,224.21,224.2,47.82001472]
["bitfinex","SOLUSD",1757549334559,13.59559401,224.2,224.19,34.44]
["bitfinex","SOLUSD",1757549334748,14.30559401,224.2,224.19,34.44]
["bitfinex","SOLUSD",1757549335566,13.65559401,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549336273,0.77,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549338769,0.06,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549339178,13.65559401,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549339694,0.06,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549339896,13.59559401,224.2,224.19,34.44]
["bitfinex","SOLUSD",1757549340089,13.59559401,224.2,224.19,47.82180521]
["bitfinex","SOLUSD",1757549340791,0.06,224.21,224.19,47.82180521]
["bitfinex","SOLUSD",1757549341289,0.06,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549344390,13.59559401,224.2,224.19,34.44]
["bitfinex","SOLUSD",1757549346603,0.06,224.21,224.19,34.44]
["bitfinex","SOLUSD",1757549346984,13.59559401,224.2,224.19,34.44]
["bitfinex","SOLUSD",1757549348189,13.59559401,224.2,224.17,14.0518052]
["bitfinex","SOLUSD",1757549348396,14.30559401,224.19,224.18,34.42]
["bitfinex","SOLUSD",1757549348595,0.71,224.19,224.18,34.42]
["bitfinex","SOLUSD",1757549348809,13.59559401,224.2,224.18,34.42]
["bitfinex","SOLUSD",1757549349101,14.30559401,224.2,224.18,34.42]
["bitfinex","SOLUSD",1757549349283,14.30559401,224.2,224.16,13.38240214]
["bitfinex","SOLUSD",1757549349488,14.30559401,224.2,224.17,34.42]
["bitfinex","SOLUSD",1757549349983,13.59559401,224.2,224.17,34.42]
["bitfinex","SOLUSD",1757549351518,0.71,224.19,224.16,13.38240214]
["bitfinex","SOLUSD",1757549351691,14.30559401,224.18,224.17,34.42]
["bitfinex","SOLUSD",1757549351893,13.59559401,224.18,224.17,34.42]
["bitfinex","SOLUSD",1757549353781,4.46031243,224.2,224.17,34.42]
["bitfinex","SOLUSD",1757549353987,13.59559401,224.18,224.17,34.42]
["bitfinex","SOLUSD",1757549354812,0.06,224.21,224.17,34.42]
["bitfinex","SOLUSD",1757549355123,17.62921104,224.2,224.17,34.42]
["bitfinex","SOLUSD",1757549355307,0.06,224.21,224.17,34.42]
["bitfinex","SOLUSD",1757549355618,13.59559401,224.19,224.17,34.42]
["bitfinex","SOLUSD",1757549355800,0.71,224.19,224.17,34.42]
["bitfinex","SOLUSD",1757549356002,13.59559401,224.18,224.17,34.42]
["bitfinex","SOLUSD",1757549356387,13.59559401,224.19,224.17,34.42]
["bitfinex","SOLUSD",1757549356586,14.30559401,224.19,224.17,34.42]
["bitfinex","SOLUSD",1757549358520,13.59559401,224.19,224.17,34.42]
["bitfinex","SOLUSD",1757549358716,14.30559401,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757549358893,13.59559401,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549359200,16.92020165,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549359412,17.63020165,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549360213,22.09130086,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549363601,16.92020165,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549364103,0.71,224.19,224.15,0.03]
["bitfinex","SOLUSD",1757549364104,13.59559401,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757549364418,13.59559401,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549364630,13.59559401,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757549364922,13.59559401,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549366109,13.59559401,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757549366316,13.59559401,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549366518,16.92553503,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549366824,3.33101769,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549372615,4.02101769,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549372921,3.33101769,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549373728,4.02101769,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549376337,17.6166117,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549378439,22.07771091,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549380642,17.6166117,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549382028,17.61835312,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549387345,17.61940126,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549388344,16.92940126,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757549388730,13.59559401,224.15,224.12,4.70170181]
["bitfinex","SOLUSD",1757549388935,14.28559401,224.15,224.12,4.05170181]
["bitfinex","SOLUSD",1757549389138,3.33446687,224.14,224.12,4.05170181]
["bitfinex","SOLUSD",1757549389343,18.05630552,224.18,224.12,4.05170181]
["bitfinex","SOLUSD",1757549389652,0.69,224.14,224.12,4.05170181]
["bitfinex","SOLUSD",1757549389948,0.69,224.14,224.12,38.47170181]
["bitfinex","SOLUSD",1757549390147,13.59559401,224.15,224.12,38.47170181]
["bitfinex","SOLUSD",1757549390343,3.33486167,224.14,224.12,38.47170181]
["bitfinex","SOLUSD",1757549390547,14.28559401,224.15,224.12,38.47170181]
["bitfinex","SOLUSD",1757549390745,3.33486123,224.14,224.12,38.47170181]
["bitfinex","SOLUSD",1757549390938,14.28559401,224.15,224.12,38.47170181]
["bitfinex","SOLUSD",1757549391251,3.33486167,224.14,224.12,38.47170181]
["bitfinex","SOLUSD",1757549391444,14.28559401,224.15,224.12,38.47170181]
["bitfinex","SOLUSD",1757549391639,3.3353089,224.14,224.12,38.47170181]
["bitfinex","SOLUSD",1757549391838,14.28559401,224.15,224.12,38.47170181]
["bitfinex","SOLUSD",1757549392039,3.33536061,224.14,224.12,38.47170181]
["bitfinex","SOLUSD",1757549392239,14.28559401,224.15,224.12,38.47170181]
["bitfinex","SOLUSD",1757549392539,3.33581914,224.14,224.12,38.47170181]
["bitfinex","SOLUSD",1757549392856,0.06,224.21,224.13,0.65]
["bitfinex","SOLUSD",1757549392857,0.75,224.21,224.13,0.65]
["bitfinex","SOLUSD",1757549393026,16.931699,224.2,224.13,0.65]
["bitfinex","SOLUSD",1757549393227,13.59559401,224.18,224.13,0.65]
["bitfinex","SOLUSD",1757549393751,13.59559401,224.2,224.14,13.38299914]
["bitfinex","SOLUSD",1757549393933,3.33606454,224.19,224.15,0.67]
["bitfinex","SOLUSD",1757549394262,13.59559401,224.2,224.15,0.67]
["bitfinex","SOLUSD",1757549394263,0.06,224.21,224.16,34.42]
["bitfinex","SOLUSD",1757549394445,3.33552977,224.2,224.17,0.67]
["bitfinex","SOLUSD",1757549394749,3.33552977,224.19,224.17,0.67]
["bitfinex","SOLUSD",1757549394938,0.06,224.21,224.18,26.67]
["bitfinex","SOLUSD",1757549395244,3.33550498,224.2,224.19,0.67]
["bitfinex","SOLUSD",1757549396127,3.33550498,224.2,224.19,5.13050225]
["bitfinex","SOLUSD",1757549396436,0.06,224.21,224.19,5.13050225]
["bitfinex","SOLUSD",1757549396642,0.06,224.21,224.2,35.09]
["bitfinex","SOLUSD",1757549397348,0.06,224.21,224.2,34.42]
["bitfinex","SOLUSD",1757549398057,0.06,224.21,224.2,35.09]
["bitfinex","SOLUSD",1757549400058,0.06,224.21,224.2,38.70990724]
["bitfinex","SOLUSD",1757549400539,0.06,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757549400743,0.06,224.24,224.23,60.4]
["bitfinex","SOLUSD",1757549400939,0.06,224.24,224.23,61.07]
["bitfinex","SOLUSD",1757549401747,0.06,224.24,224.23,26.67]
["bitfinex","SOLUSD",1757549402069,0.06,224.24,224.23,60.4]
["bitfinex","SOLUSD",1757549402247,0.06,224.24,224.23,64.85970655]
["bitfinex","SOLUSD",1757549402435,0.06,224.24,224.23,65.52970655]
["bitfinex","SOLUSD",1757549405360,0.06,224.24,224.23,67.31315172]
["bitfinex","SOLUSD",1757549406746,0.06,224.24,224.23,32.91315172]
["bitfinex","SOLUSD",1757549406949,0.06,224.24,224.23,67.31315172]
["bitfinex","SOLUSD",1757549411062,0.06,224.26,224.23,212.86241809]
["bitfinex","SOLUSD",1757549411285,0.06,224.26,224.24,0.67]
["bitfinex","SOLUSD",1757549411471,0.06,224.26,224.25,38.8393088]
["bitfinex","SOLUSD",1757549411767,0.06,224.26,224.25,40.62259495]
["bitfinex","SOLUSD",1757549411970,0.06,224.26,224.25,41.29259495]
["bitfinex","SOLUSD",1757549414770,0.06,224.26,224.25,40.62259495]
["bitfinex","SOLUSD",1757549415068,0.06,224.26,224.25,175.02259495]
["bitfinex","SOLUSD",1757549417969,0.73,224.26,224.25,140.64259495]
["bitfinex","SOLUSD",1757549418178,0.73,224.26,224.25,170.56328615]
["bitfinex","SOLUSD",1757549420873,0.73,224.26,224.25,36.16328615]
["bitfinex","SOLUSD",1757549422782,0.06,224.26,224.25,36.16328615]
["bitfinex","SOLUSD",1757549424583,0.06,224.26,224.25,62.16328615]
["bitfinex","SOLUSD",1757549424976,0.06,224.26,224.25,27.78328615]
["bitfinex","SOLUSD",1757549425183,0.06,224.26,224.25,62.16328615]
["bitfinex","SOLUSD",1757549426083,0.06,224.26,224.25,36.16328615]
["bitfinex","SOLUSD",1757549430086,0.06,224.26,224.25,36.83328615]
["bitfinex","SOLUSD",1757549430588,0.06,224.26,224.25,36.16328615]
["bitfinex","SOLUSD",1757549432991,0.76,224.26,224.25,1.78328615]
["bitfinex","SOLUSD",1757549433387,0.76,224.26,224.25,36.14328615]
["bitfinex","SOLUSD",1757549433892,0.76,224.26,224.25,1.78328615]
["bitfinex","SOLUSD",1757549434084,14.35559401,224.26,224.25,1.78328615]
["bitfinex","SOLUSD",1757549434391,14.35559401,224.26,224.25,34.36]
["bitfinex","SOLUSD",1757549435495,14.35559401,224.26,224.24,0.03]
["bitfinex","SOLUSD",1757549435711,14.35559401,224.26,224.25,34.36]
["bitfinex","SOLUSD",1757549436274,14.35559401,224.26,224.24,0.03]
["bitfinex","SOLUSD",1757549436479,14.35559401,224.26,224.25,34.36]
["bitfinex","SOLUSD",1757549440113,13.59559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549440283,13.59559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549440488,0.7,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549441327,14.29559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549446917,14.29559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549447300,14.29559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549451816,14.29559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549452024,14.29559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549453830,14.29559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549454015,14.29559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549457037,14.35559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549457212,14.35559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549457406,14.35559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549457907,14.35559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549461714,14.35559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549461916,14.35559401,224.25,224.24,34.39]
["bitfinex","SOLUSD",1757549475040,14.35559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549475258,14.35559401,224.25,224.24,34.37]
["bitfinex","SOLUSD",1757549475429,14.35559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549475630,14.35559401,224.25,224.24,34.37]
["bitfinex","SOLUSD",1757549476225,17.68998825,224.25,224.24,34.37]
["bitfinex","SOLUSD",1757549476655,17.68998825,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549476954,20.69203283,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549477144,24.02720958,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549480549,24.02606313,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549483858,16.98980628,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549484049,17.68980628,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549484553,21.02081082,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549487951,20.32081082,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549489036,21.02081082,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549489945,20.32081082,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549490338,21.02081082,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549495454,17.68980628,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549496949,22.14911508,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549500479,16.98980628,224.25,224.24,0.7]
["bitfinex","SOLUSD",1757549501379,16.98980628,224.25,224.24,14.079418]
["bitfinex","SOLUSD",1757549502375,16.98980628,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549506182,16.98587096,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549509184,16.98587096,224.25,224.24,13.409418]
["bitfinex","SOLUSD",1757549510983,16.98603758,224.25,224.24,13.409418]
["bitfinex","SOLUSD",1757549512786,16.98603758,224.25,224.24,14.079418]
["bitfinex","SOLUSD",1757549513086,16.98603758,224.25,224.24,13.409418]
["bitfinex","SOLUSD",1757549514588,16.98603758,224.25,224.24,18.52892567]
["bitfinex","SOLUSD",1757549514790,16.98603758,224.25,224.24,52.82892567]
["bitfinex","SOLUSD",1757549516085,16.98603758,224.25,224.24,47.709418]
["bitfinex","SOLUSD",1757549516393,16.98603758,224.25,224.24,48.369418]
["bitfinex","SOLUSD",1757549516588,16.98603758,224.25,224.24,47.709418]
["bitfinex","SOLUSD",1757549517891,17.68603758,224.25,224.24,13.409418]
["bitfinex","SOLUSD",1757549518101,17.68603758,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549522190,21.01820548,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549523597,20.31820548,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549523799,16.98603758,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549524670,16.98603758,224.25,224.24,0.69]
["bitfinex","SOLUSD",1757549525385,16.98603758,224.25,224.24,14.06882133]
["bitfinex","SOLUSD",1757549525592,16.98603758,224.25,224.24,48.36882133]
["bitfinex","SOLUSD",1757549526089,16.98603758,224.25,224.24,47.70882133]
["bitfinex","SOLUSD",1757549527800,17.68603758,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549528180,21.01875461,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549534084,24.01890134,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549537012,50.01890134,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549541187,84.29890134,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549549019,84.29408044,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549550927,88.75338924,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549551125,88.7500022,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549551702,88.7443165,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549554803,82.08936384,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549555003,88.74335168,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549556809,53.76335168,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549557005,50.76918075,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549558110,53.76415961,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549563026,54.47415961,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549569438,53.76415961,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549569751,88.02415961,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549570045,88.73415961,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549591456,88.74642176,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549594776,88.03642176,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549594982,88.01642176,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549597160,53.77642176,224.25,224.24,0.7]
["bitfinex","SOLUSD",1757549598887,53.78904025,224.25,224.24,0.7]
["bitfinex","SOLUSD",1757549601376,53.78904025,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549608170,54.48904025,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549608673,53.78904025,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549610001,27.78904025,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549611708,28.48904025,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549614211,28.48255013,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549618113,28.48243977,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549624334,23.32313097,224.25,224.24,0.7]
["bitfinex","SOLUSD",1757549624614,16.99192824,224.25,224.24,0.7]
["bitfinex","SOLUSD",1757549624989,16.99192824,224.25,224.24,2.51439988]
["bitfinex","SOLUSD",1757549625591,16.99104152,224.25,224.24,2.51439988]
["bitfinex","SOLUSD",1757549628904,16.99104152,224.25,224.24,1.84439988]
["bitfinex","SOLUSD",1757549638425,21.45035032,224.25,224.24,1.84439988]
["bitfinex","SOLUSD",1757549638600,21.45035032,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549638601,22.17035032,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549639216,17.71104152,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549640114,16.99104152,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549640517,17.70894471,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549640823,16.98894471,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549641812,13.65559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549642121,14.37559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549642919,17.70830076,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549645243,14.37559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549647643,14.37559401,224.25,224.24,13.4106115]
["bitfinex","SOLUSD",1757549647942,13.65559401,224.25,224.24,13.4106115]
["bitfinex","SOLUSD",1757549649745,14.37559401,224.25,224.24,13.4106115]
["bitfinex","SOLUSD",1757549650331,13.65559401,224.25,224.24,13.4106115]
["bitfinex","SOLUSD",1757549652627,13.65559401,224.25,224.24,14.0806115]
["bitfinex","SOLUSD",1757549653143,13.65559401,224.25,224.24,13.4106115]
["bitfinex","SOLUSD",1757549653640,13.65559401,224.25,224.24,47.5906115]
["bitfinex","SOLUSD",1757549655127,17.7064036,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549658362,17.70723686,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549658656,22.16654566,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549666148,28.50108866,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549666448,30.28572739,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549669071,64.44572739,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549674263,64.44437906,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549675257,91.19437906,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549675460,64.44437906,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757549680973,13.59559401,224.24,224.21,0.03]
["bitfinex","SOLUSD",1757549681173,13.59559401,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549681375,16.92588853,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549681679,19.4008458,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549683898,23.86075125,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549684075,58.02075125,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549686395,23.86075125,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549686698,58.02075125,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549692199,61.34720195,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549696194,61.34559713,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549696393,64.34098848,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549698301,30.18098848,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549698510,64.34098848,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549699887,29.49098848,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549700086,63.65098848,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549700599,63.65370726,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549702784,61.86874999,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549702983,63.65354797,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549706189,61.86874999,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549706389,63.65354797,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549706694,0.06,224.24,224.21,0.7]
["bitfinex","SOLUSD",1757549707088,0.06,224.27,224.21,2.48432028]
["bitfinex","SOLUSD",1757549707283,0.06,224.27,224.22,0.67]
["bitfinex","SOLUSD",1757549707481,4.51897624,224.27,224.22,0.67]
["bitfinex","SOLUSD",1757549708400,4.51897624,224.27,224.23,1.81432028]
["bitfinex","SOLUSD",1757549708603,4.51897624,224.27,224.24,0.67]
["bitfinex","SOLUSD",1757549708796,18.0548515,224.26,224.24,0.67]
["bitfinex","SOLUSD",1757549710501,18.0548515,224.26,224.25,0.67]
["bitfinex","SOLUSD",1757549711228,18.7148515,224.26,224.23,1.81432028]
["bitfinex","SOLUSD",1757549711401,52.8548515,224.26,224.21,0.7]
["bitfinex","SOLUSD",1757549711715,52.9148515,224.26,224.22,0.67]
["bitfinex","SOLUSD",1757549711889,64.0626264,224.26,224.22,0.67]
["bitfinex","SOLUSD",1757549714592,64.0626264,224.26,224.21,0.03]
["bitfinex","SOLUSD",1757549714593,63.4026264,224.26,224.21,0.03]
["bitfinex","SOLUSD",1757549714793,64.0626264,224.26,224.21,0.03]
["bitfinex","SOLUSD",1757549715011,64.0626264,224.26,224.21,0.7]
["bitfinex","SOLUSD",1757549715012,18.05510168,224.24,224.21,0.7]
["bitfinex","SOLUSD",1757549715494,18.05510168,224.24,224.22,0.67]
["bitfinex","SOLUSD",1757549715695,18.05510168,224.24,224.21,0.7]
["bitfinex","SOLUSD",1757549718794,4.45990545,224.22,224.21,0.7]
["bitfinex","SOLUSD",1757549718985,7.79317818,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549719418,7.79317818,224.22,224.21,0.7]
["bitfinex","SOLUSD",1757549720695,7.79317818,224.22,224.21,2.54432028]
["bitfinex","SOLUSD",1757549721746,7.79317818,224.22,224.21,0.7]
["bitfinex","SOLUSD",1757549721946,7.79317818,224.22,224.21,0.03]
["bitfinex","SOLUSD",1757549722532,7.79317818,224.22,224.21,0.7]
["bitfinex","SOLUSD",1757549723318,7.79317818,224.22,224.21,2.57432028]
["bitfinex","SOLUSD",1757549724857,0.06,224.26,224.21,3.24432028]
["bitfinex","SOLUSD",1757549725026,0.06,224.26,224.22,0.67]
["bitfinex","SOLUSD",1757549725226,13.65559401,224.28,224.23,4.45970655]
["bitfinex","SOLUSD",1757549725546,13.65559401,224.28,224.24,0.67]
["bitfinex","SOLUSD",1757549725929,4.51872584,224.28,224.24,0.67]
["bitfinex","SOLUSD",1757549726433,4.51872584,224.28,224.25,11.49410856]
["bitfinex","SOLUSD",1757549726749,0.06,224.28,224.25,12.16410856]
["bitfinex","SOLUSD",1757549726946,4.51871581,224.28,224.25,12.16410856]
["bitfinex","SOLUSD",1757549728141,0.06,224.28,224.26,0.67]
["bitfinex","SOLUSD",1757549728334,0.06,224.3,224.26,0.67]
["bitfinex","SOLUSD",1757549728533,0.10000001,224.34,224.26,0.67]
["bitfinex","SOLUSD",1757549728730,0.10000001,224.34,224.26,12.16410856]
["bitfinex","SOLUSD",1757549728943,0.10000001,224.34,224.27,0.67]
["bitfinex","SOLUSD",1757549729425,0.10000001,224.34,224.28,4.45736447]
["bitfinex","SOLUSD",1757549729633,0.10000001,224.34,224.29,0.67]
["bitfinex","SOLUSD",1757549730431,0.10000001,224.34,224.3,13.37524243]
["bitfinex","SOLUSD",1757549730843,0.10000001,224.34,224.31,0.67]
["bitfinex","SOLUSD",1757549731038,0.10000001,224.34,224.29,4.45848017]
["bitfinex","SOLUSD",1757549731243,0.10000001,224.34,224.32,0.67]
["bitfinex","SOLUSD",1757549731653,0.10000001,224.34,224.33,0.67]
["bitfinex","SOLUSD",1757549734866,0.10000001,224.34,224.32,13.37524243]
["bitfinex","SOLUSD",1757549739065,0.17,224.38,224.33,0.67]
["bitfinex","SOLUSD",1757549739066,13.76559401,224.38,224.33,0.67]
["bitfinex","SOLUSD",1757549739571,14.47559401,224.38,224.34,0.67]
["bitfinex","SOLUSD",1757549740271,14.47559401,224.38,224.34,14.04345369]
["bitfinex","SOLUSD",1757549741171,14.47559401,224.38,224.32,0.67]
["bitfinex","SOLUSD",1757549741364,14.47559401,224.38,224.32,26.67]
["bitfinex","SOLUSD",1757549741665,14.47559401,224.38,224.35,13.37345369]
["bitfinex","SOLUSD",1757549741868,0.71,224.37,224.35,13.37345369]
["bitfinex","SOLUSD",1757549742171,13.76559401,224.38,224.35,13.37345369]
["bitfinex","SOLUSD",1757549742343,13.59559401,224.37,224.31,34.78]
["bitfinex","SOLUSD",1757549742551,3.31476603,224.36,224.33,13.37464613]
["bitfinex","SOLUSD",1757549742950,3.31476603,224.36,224.31,0.68]
["bitfinex","SOLUSD",1757549743172,4.45732114,224.35,224.32,13.37464613]
["bitfinex","SOLUSD",1757549743372,4.45732114,224.35,224.32,14.05464613]
["bitfinex","SOLUSD",1757549743664,4.45732114,224.35,224.12,0.03]
["bitfinex","SOLUSD",1757549743665,13.59559401,224.34,224.27,0.68]
["bitfinex","SOLUSD",1757549743865,13.59559401,224.34,224.26,0.68]
["bitfinex","SOLUSD",1757549744065,13.59559401,224.34,224.25,34.1]
["bitfinex","SOLUSD",1757549744066,13.59559401,224.32,224.27,0.68]
["bitfinex","SOLUSD",1757549744443,0.71,224.32,224.27,0.68]
["bitfinex","SOLUSD",1757549744650,13.59559401,224.34,224.27,0.68]
["bitfinex","SOLUSD",1757549744845,4.4570864,224.37,224.31,0.03]
["bitfinex","SOLUSD",1757549745046,0.06,224.34,224.31,0.71]
["bitfinex","SOLUSD",1757549745764,0.06,224.34,224.32,0.68]
["bitfinex","SOLUSD",1757549745993,13.59559401,224.36,224.32,0.68]
["bitfinex","SOLUSD",1757549746368,18.76282683,224.36,224.32,0.68]
["bitfinex","SOLUSD",1757549746595,18.05282683,224.36,224.32,0.68]
["bitfinex","SOLUSD",1757549746768,0.71,224.35,224.31,34.13]
["bitfinex","SOLUSD",1757549746968,18.05282683,224.36,224.32,0.68]
["bitfinex","SOLUSD",1757549747196,18.76282683,224.36,224.32,0.68]
["bitfinex","SOLUSD",1757549747895,13.65559401,224.37,224.32,0.68]
["bitfinex","SOLUSD",1757549748069,14.36559401,224.37,224.32,0.68]
["bitfinex","SOLUSD",1757549748578,18.82252835,224.37,224.33,0.68]
["bitfinex","SOLUSD",1757549748888,18.11252835,224.37,224.31,38.58806083]
["bitfinex","SOLUSD",1757549749089,0.06,224.37,224.34,0.68]
["bitfinex","SOLUSD",1757549749294,0.06,224.37,224.35,0.68]
["bitfinex","SOLUSD",1757549749882,0.06,224.37,224.36,3.48609464]
["bitfinex","SOLUSD",1757549755176,17.69214725,224.37,224.32,34.1]
["bitfinex","SOLUSD",1757549755371,0.72,224.36,224.31,0.73]
["bitfinex","SOLUSD",1757549755580,13.59559401,224.35,224.34,5.33672985]
["bitfinex","SOLUSD",1757549755884,0.72,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549756183,14.31559401,224.34,224.32,13.37583877]
["bitfinex","SOLUSD",1757549756385,13.59559401,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549756568,14.31559401,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549756772,18.77351127,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549759090,22.0925516,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549759474,21.3725516,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549759890,22.0925516,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549765206,21.3725516,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549768685,3.31904033,224.32,224.31,0.73]
["bitfinex","SOLUSD",1757549768909,4.04667772,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549769600,3.32667772,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549769807,3.32667772,224.32,224.31,0.73]
["bitfinex","SOLUSD",1757549770208,3.32667772,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549776633,7.78459498,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549778612,8.50459498,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549778948,7.78459498,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549779638,8.50459498,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549780224,7.78459498,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549783834,3.32667772,224.32,224.31,0.73]
["bitfinex","SOLUSD",1757549784043,3.32667772,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549785333,3.32667772,224.32,224.31,0.74]
["bitfinex","SOLUSD",1757549785740,4.01667772,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549785941,3.32667772,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757549791552,3.32667772,224.32,224.31,0.74]
["bitfinex","SOLUSD",1757549791739,0.06,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549792058,0.06,224.34,224.31,0.03]
["bitfinex","SOLUSD",1757549792274,0.06,224.34,224.32,0.71]
["bitfinex","SOLUSD",1757549793173,0.75,224.34,224.31,0.03]
["bitfinex","SOLUSD",1757549794366,0.75,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549795060,5.20758618,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549795263,0.75,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549795947,0.88,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549796154,0.19,224.34,224.31,0.03]
["bitfinex","SOLUSD",1757549796358,0.19,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549797954,0.88,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549799076,0.19,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549799486,0.19,224.34,224.32,0.71]
["bitfinex","SOLUSD",1757549800690,0.19,224.34,224.31,0.03]
["bitfinex","SOLUSD",1757549800891,0.19,224.34,224.31,0.74]
["bitfinex","SOLUSD",1757549802363,0.19,224.34,224.32,0.71]
["bitfinex","SOLUSD",1757549803981,0.19,224.34,224.33,0.71]
["bitfinex","SOLUSD",1757549804657,0.19,224.34,224.33,39.24771853]
["bitfinex","SOLUSD",1757549805069,0.19,224.34,224.33,42.78510802]
["bitfinex","SOLUSD",1757549807177,0.06,224.36,224.35,26.0]
["bitfinex","SOLUSD",1757549807578,0.06,224.36,224.35,26.71]
["bitfinex","SOLUSD",1757549808359,0.06,224.36,224.35,31.16732114]
["bitfinex","SOLUSD",1757549810985,0.06,224.36,224.35,0.71]
["bitfinex","SOLUSD",1757549815875,0.06,224.36,224.35,26.71]
["bitfinex","SOLUSD",1757549816066,0.06,224.36,224.35,0.71]
["bitfinex","SOLUSD",1757549821676,0.06,224.36,224.35,26.71]
["bitfinex","SOLUSD",1757549821866,0.06,224.36,224.35,60.77]
["bitfinex","SOLUSD",1757549822789,0.06,224.36,224.35,65.22732114]
["bitfinex","SOLUSD",1757549823378,0.06,224.36,224.35,67.00997149]
["bitfinex","SOLUSD",1757549826799,0.06,224.36,224.35,32.94997149]
["bitfinex","SOLUSD",1757549827774,0.06,224.36,224.35,67.00997149]
["bitfinex","SOLUSD",1757549829277,0.06,224.36,224.35,41.00997149]
["bitfinex","SOLUSD",1757549834504,0.06,224.36,224.35,41.54485002]
["bitfinex","SOLUSD",1757549836604,0.06,224.36,224.35,6.77485002]
["bitfinex","SOLUSD",1757549836788,0.06,224.36,224.35,40.29997149]
["bitfinex","SOLUSD",1757549837196,0.06,224.36,224.35,66.29997149]
["bitfinex","SOLUSD",1757549839812,0.06,224.36,224.35,32.23997149]
["bitfinex","SOLUSD",1757549840006,0.74,224.36,224.35,1.78265035]
["bitfinex","SOLUSD",1757549840305,0.74,224.36,224.35,38.51732114]
["bitfinex","SOLUSD",1757549840605,0.74,224.36,224.35,40.30020987]
["bitfinex","SOLUSD",1757549841386,0.06,224.36,224.35,40.30020987]
["bitfinex","SOLUSD",1757549842305,0.06,224.36,224.35,41.02020987]
["bitfinex","SOLUSD",1757549847608,0.06,224.37,224.35,41.02020987]
["bitfinex","SOLUSD",1757549847810,0.1,224.47,224.39,26.0]
["bitfinex","SOLUSD",1757549848111,0.1,224.47,224.43,26.0]
["bitfinex","SOLUSD",1757549848308,0.82,224.47,224.43,60.06]
["bitfinex","SOLUSD",1757549849211,0.82,224.47,224.42,0.65]
["bitfinex","SOLUSD",1757549849418,0.82,224.47,224.43,35.84185625]
["bitfinex","SOLUSD",1757549849617,0.1,224.47,224.43,40.94758854]
["bitfinex","SOLUSD",1757549850395,0.82,224.47,224.43,40.94758854]
["bitfinex","SOLUSD",1757549851011,0.1,224.47,224.43,40.29758854]
["bitfinex","SOLUSD",1757549851210,0.72,224.46,224.43,6.10758854]
["bitfinex","SOLUSD",1757549851413,0.72,224.46,224.43,32.10758854]
["bitfinex","SOLUSD",1757549851611,0.72,224.46,224.43,6.10758854]
["bitfinex","SOLUSD",1757549851802,0.72,224.46,224.43,6.75758854]
["bitfinex","SOLUSD",1757549852200,0.82,224.44,224.43,1.65185625]
["bitfinex","SOLUSD",1757549852407,0.82,224.44,224.43,34.1]
["bitfinex","SOLUSD",1757549853714,0.1,224.44,224.43,34.1]
["bitfinex","SOLUSD",1757549854105,0.1,224.44,224.43,34.75]
["bitfinex","SOLUSD",1757549854306,0.1,224.44,224.43,34.1]
["bitfinex","SOLUSD",1757549854507,0.1,224.44,224.43,35.88193562]
["bitfinex","SOLUSD",1757549855513,0.82,224.44,224.43,1.78193562]
["bitfinex","SOLUSD",1757549855925,0.82,224.44,224.43,27.78193562]
["bitfinex","SOLUSD",1757549856409,0.82,224.44,224.43,1.78193562]
["bitfinex","SOLUSD",1757549856610,0.82,224.44,224.39,26.0]
["bitfinex","SOLUSD",1757549856922,0.72,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757549857309,0.72,224.43,224.42,60.12]
["bitfinex","SOLUSD",1757549857606,0.72,224.43,224.42,64.67510128]
["bitfinex","SOLUSD",1757549857808,0.72,224.43,224.42,30.55510128]
["bitfinex","SOLUSD",1757549859030,4.04708824,224.43,224.42,34.1]
["bitfinex","SOLUSD",1757549859330,0.72,224.43,224.42,34.1]
["bitfinex","SOLUSD",1757549860109,0.72,224.43,224.4,4.45514422]
["bitfinex","SOLUSD",1757549860307,0.72,224.42,224.41,34.12]
["bitfinex","SOLUSD",1757549861211,0.72,224.42,224.4,4.45514422]
["bitfinex","SOLUSD",1757549861535,13.59559401,224.4,224.36,34.14]
["bitfinex","SOLUSD",1757549861739,0.72,224.39,224.36,34.14]
["bitfinex","SOLUSD",1757549861917,0.72,224.39,224.33,26.0]
["bitfinex","SOLUSD",1757549862121,3.32817268,224.38,224.33,26.0]
["bitfinex","SOLUSD",1757549862422,13.59559401,224.36,224.31,0.03]
["bitfinex","SOLUSD",1757549862824,3.32732244,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549863009,0.72,224.35,224.33,34.16]
["bitfinex","SOLUSD",1757549864525,0.72,224.35,224.32,34.16]
["bitfinex","SOLUSD",1757549865831,17.63941027,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549866030,17.63941027,224.35,224.31,27.43]
["bitfinex","SOLUSD",1757549866420,17.63941027,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549866940,14.31559401,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549870935,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549871525,20.9573622,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549871726,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549872239,20.9573622,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549872546,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549872730,20.9573622,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549872923,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549873342,20.9573622,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549873731,20.956951,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549873946,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549875951,20.95649119,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549876329,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549876523,20.95649119,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549876948,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549877150,20.95649119,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549877450,22.74049315,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549877652,19.4204189,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549878041,22.74049315,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549878250,19.4204189,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549878550,22.74049315,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549878945,19.4204189,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549879255,22.74049315,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549879450,19.4204189,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549879757,22.74049315,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549880364,19.4204189,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549880565,22.74049315,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549880945,19.4204189,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549881140,20.95649119,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549881452,17.63641694,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757549881641,12.92560909,224.38,224.34,0.72]
["bitfinex","SOLUSD",1757549881642,1.7837633,224.38,224.34,0.72]
["bitfinex","SOLUSD",1757549881841,0.68,224.4,224.34,0.72]
["bitfinex","SOLUSD",1757549882156,13.59559401,224.39,224.35,1.7837633]
["bitfinex","SOLUSD",1757549882369,18.0522836,224.39,224.35,1.7837633]
["bitfinex","SOLUSD",1757549882563,18.0522836,224.39,224.35,2.4737633]
["bitfinex","SOLUSD",1757549883244,18.7322836,224.39,224.35,0.69]
["bitfinex","SOLUSD",1757549883946,13.59559401,224.37,224.34,0.03]
["bitfinex","SOLUSD",1757549884964,13.59559401,224.37,224.34,0.72]
["bitfinex","SOLUSD",1757549885164,4.45712248,224.36,224.34,0.72]
["bitfinex","SOLUSD",1757549885738,13.59559401,224.37,224.34,0.03]
["bitfinex","SOLUSD",1757549886159,0.68,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757549886759,0.68,224.39,224.34,0.03]
["bitfinex","SOLUSD",1757549887155,13.59559401,224.37,224.34,0.72]
["bitfinex","SOLUSD",1757549887544,13.59559401,224.37,224.34,0.03]
["bitfinex","SOLUSD",1757549887956,14.27559401,224.37,224.34,0.03]
["bitfinex","SOLUSD",1757549888144,4.45712248,224.36,224.34,0.03]
["bitfinex","SOLUSD",1757549889149,13.59559401,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757549889753,14.27559401,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757549891073,16.06063933,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757549891273,13.59559401,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757549891655,14.27559401,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757549892369,18.73390876,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757549892869,13.59559401,224.3,224.29,0.72]
["bitfinex","SOLUSD",1757549893168,13.59559401,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757549893873,13.59559401,224.32,224.29,0.72]
["bitfinex","SOLUSD",1757549894254,4.4574987,224.35,224.29,0.72]
["bitfinex","SOLUSD",1757549894667,18.05269917,224.37,224.29,0.72]
["bitfinex","SOLUSD",1757549896675,18.05269917,224.37,224.29,5.17848376]
["bitfinex","SOLUSD",1757549896875,18.05269917,224.37,224.3,0.69]
["bitfinex","SOLUSD",1757549897554,18.73269917,224.37,224.3,0.69]
["bitfinex","SOLUSD",1757549897960,18.05269917,224.37,224.3,5.14825756]
["bitfinex","SOLUSD",1757549898162,18.05269917,224.37,224.31,0.69]
["bitfinex","SOLUSD",1757549898758,13.59559401,224.37,224.31,0.69]
["bitfinex","SOLUSD",1757549899367,18.05253125,224.37,224.31,0.69]
["bitfinex","SOLUSD",1757549899962,13.59559401,224.37,224.31,5.14797628]
["bitfinex","SOLUSD",1757549900162,13.59559401,224.38,224.32,0.69]
["bitfinex","SOLUSD",1757549901175,18.0524285,224.38,224.32,0.69]
["bitfinex","SOLUSD",1757549901373,3.31877315,224.35,224.32,0.69]
["bitfinex","SOLUSD",1757549901686,0.06,224.43,224.36,26.0]
["bitfinex","SOLUSD",1757549901883,0.06,224.43,224.37,0.69]
["bitfinex","SOLUSD",1757549902574,0.06,224.4,224.37,0.69]
["bitfinex","SOLUSD",1757549902981,0.06,224.4,224.38,4.45672519]
["bitfinex","SOLUSD",1757549903492,0.06,224.4,224.39,0.69]
["bitfinex","SOLUSD",1757549907065,0.06,224.4,224.39,35.07]
["bitfinex","SOLUSD",1757549907271,0.06,224.4,224.39,35.08]
["bitfinex","SOLUSD",1757549909375,0.06,224.4,224.39,35.06]
["bitfinex","SOLUSD",1757549911989,0.06,224.4,224.39,0.7]
["bitfinex","SOLUSD",1757549912188,0.06,224.4,224.39,35.04]
["bitfinex","SOLUSD",1757549913379,0.06,224.4,224.39,35.06]
["bitfinex","SOLUSD",1757549914485,0.06,224.4,224.39,0.7]
["bitfinex","SOLUSD",1757549914801,0.06,224.4,224.39,35.04]
["bitfinex","SOLUSD",1757549915189,0.06,224.4,224.39,0.7]
["bitfinex","SOLUSD",1757549915502,0.06,224.4,224.39,35.04]
["bitfinex","SOLUSD",1757549915998,0.06,224.4,224.39,0.7]
["bitfinex","SOLUSD",1757549916181,0.06,224.4,224.39,35.04]
["bitfinex","SOLUSD",1757549918292,0.06,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757549918600,0.06,224.43,224.42,60.34]
["bitfinex","SOLUSD",1757549918904,0.06,224.43,224.42,61.04]
["bitfinex","SOLUSD",1757549919285,0.06,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757549919505,0.06,224.43,224.42,60.34]
["bitfinex","SOLUSD",1757549919702,0.06,224.43,224.42,61.04]
["bitfinex","SOLUSD",1757549920506,0.06,224.43,224.42,65.49593084]
["bitfinex","SOLUSD",1757549920682,0.06,224.43,224.42,64.79593084]
["bitfinex","SOLUSD",1757549921584,0.06,224.43,224.42,30.45593084]
["bitfinex","SOLUSD",1757549921780,0.06,224.43,224.42,64.77593084]
["bitfinex","SOLUSD",1757549922396,0.06,224.43,224.42,30.45593084]
["bitfinex","SOLUSD",1757549922586,0.06,224.43,224.42,64.77593084]
["bitfinex","SOLUSD",1757549927001,0.06,224.43,224.42,65.47593084]
["bitfinex","SOLUSD",1757549930105,0.29,224.44,224.42,31.15593084]
["bitfinex","SOLUSD",1757549930301,0.29,224.44,224.43,61.0]
["bitfinex","SOLUSD",1757549931795,0.06,224.46,224.44,4.45553377]
["bitfinex","SOLUSD",1757549931995,0.06,224.46,224.45,34.3]
["bitfinex","SOLUSD",1757549932297,0.06,224.46,224.45,35.0]
["bitfinex","SOLUSD",1757549932910,0.06,224.46,224.45,39.45533526]
["bitfinex","SOLUSD",1757549933212,0.06,224.46,224.45,64.75533526]
["bitfinex","SOLUSD",1757549933796,0.06,224.46,224.45,65.45533526]
["bitfinex","SOLUSD",1757549935695,1e-08,224.46,224.45,65.43533526]
["bitfinex","SOLUSD",1757549937206,1e-08,224.46,224.45,65.96997549]
["bitfinex","SOLUSD",1757549937411,1e-08,224.46,224.45,67.7515143]
["bitfinex","SOLUSD",1757549938316,1e-08,224.47,224.45,33.4715143]
["bitfinex","SOLUSD",1757549938520,1e-08,224.47,224.46,34.94]
["bitfinex","SOLUSD",1757549938821,1e-08,224.48,224.46,48.53559401]
["bitfinex","SOLUSD",1757549939005,0.17,224.52,224.49,26.0]
["bitfinex","SOLUSD",1757549939214,0.17,224.52,224.5,34.3]
["bitfinex","SOLUSD",1757549939395,0.17,224.52,224.5,34.96]
["bitfinex","SOLUSD",1757549939595,0.17,224.52,224.51,0.66]
["bitfinex","SOLUSD",1757549940220,0.17,224.52,224.51,5.11414458]
["bitfinex","SOLUSD",1757549940403,0.17,224.52,224.51,4.45414458]
["bitfinex","SOLUSD",1757549940604,0.17,224.52,224.51,5.11414458]
["bitfinex","SOLUSD",1757549941621,0.86,224.52,224.5,26.0]
["bitfinex","SOLUSD",1757549941816,0.17,224.52,224.51,34.3]
["bitfinex","SOLUSD",1757549942010,0.17,224.52,224.45,1.78145946]
["bitfinex","SOLUSD",1757549942210,0.17,224.52,224.46,64.77513677]
["bitfinex","SOLUSD",1757549942525,0.69,224.51,224.46,64.77513677]
["bitfinex","SOLUSD",1757549942724,0.69,224.5,224.46,64.77513677]
["bitfinex","SOLUSD",1757549943123,0.17,224.52,224.46,75.9129787]
["bitfinex","SOLUSD",1757549943304,0.69,224.49,224.48,26.0]
["bitfinex","SOLUSD",1757549943496,0.69,224.49,224.48,60.32]
["bitfinex","SOLUSD",1757549944419,0.69,224.49,224.48,4.45473984]
["bitfinex","SOLUSD",1757549944596,0.69,224.49,224.48,38.77473984]
["bitfinex","SOLUSD",1757549946200,0.69,224.49,224.48,40.55643735]
["bitfinex","SOLUSD",1757549947133,0.69,224.49,224.46,4.4551022]
["bitfinex","SOLUSD",1757549947308,0.17,224.52,224.47,34.3]
["bitfinex","SOLUSD",1757549947503,0.69,224.51,224.46,4.55355474]
["bitfinex","SOLUSD",1757549947705,0.69,224.5,224.47,34.32]
["bitfinex","SOLUSD",1757549948030,0.69,224.49,224.47,34.32]
["bitfinex","SOLUSD",1757549948198,0.69,224.48,224.47,34.32]
["bitfinex","SOLUSD",1757549948401,0.69,224.5,224.46,34.32]
["bitfinex","SOLUSD",1757549948619,0.69,224.5,224.47,34.32]
["bitfinex","SOLUSD",1757549948827,0.69,224.49,224.47,38.77484707]
["bitfinex","SOLUSD",1757549949023,0.69,224.48,224.47,38.77484707]
["bitfinex","SOLUSD",1757549949207,0.69,224.48,224.47,40.55670332]
["bitfinex","SOLUSD",1757549949629,0.69,224.5,224.47,40.55670332]
["bitfinex","SOLUSD",1757549949937,0.69,224.49,224.47,40.55670332]
["bitfinex","SOLUSD",1757549950131,0.69,224.48,224.47,40.55670332]
["bitfinex","SOLUSD",1757549950628,0.69,224.48,224.47,38.77484707]
["bitfinex","SOLUSD",1757549951119,0.69,224.48,224.47,34.32]
["bitfinex","SOLUSD",1757549951925,0.69,224.51,224.47,40.55661999]
["bitfinex","SOLUSD",1757549952128,0.17,224.52,224.47,40.55661999]
["bitfinex","SOLUSD",1757549952129,0.17,224.52,224.5,26.0]
["bitfinex","SOLUSD",1757549952327,0.17,224.52,224.51,34.3]
["bitfinex","SOLUSD",1757549952626,0.17,224.52,224.51,36.74130079]
["bitfinex","SOLUSD",1757549953206,0.17,224.52,224.51,41.19544537]
["bitfinex","SOLUSD",1757549956536,0.17,224.52,224.51,6.89544537]
["bitfinex","SOLUSD",1757549956728,0.17,224.52,224.51,41.25544537]
["bitfinex","SOLUSD",1757549957610,0.23,224.52,224.51,41.25544537]
["bitfinex","SOLUSD",1757549965334,0.23,224.52,224.51,6.89544537]
["bitfinex","SOLUSD",1757549965517,0.23,224.52,224.51,41.21544537]
["bitfinex","SOLUSD",1757549965918,0.23,224.52,224.51,40.55544537]
["bitfinex","SOLUSD",1757549965919,0.95,224.52,224.51,40.55544537]
["bitfinex","SOLUSD",1757549967741,0.95,224.52,224.51,6.23544537]
["bitfinex","SOLUSD",1757549968043,0.95,224.52,224.51,40.55544537]
["bitfinex","SOLUSD",1757549968419,0.23,224.52,224.51,40.55544537]
["bitfinex","SOLUSD",1757549975433,0.23,224.52,224.51,41.26544537]
["bitfinex","SOLUSD",1757549976141,0.23,224.52,224.51,40.55544537]
["bitfinex","SOLUSD",1757549977829,0.23,224.52,224.51,6.23544537]
["bitfinex","SOLUSD",1757549978028,0.23,224.52,224.51,40.53544537]
["bitfinex","SOLUSD",1757549980249,0.23,224.52,224.51,41.24544537]
["bitfinex","SOLUSD",1757549986043,0.23,224.52,224.51,6.94544537]
["bitfinex","SOLUSD",1757549986238,0.23,224.52,224.51,41.22544537]
["bitfinex","SOLUSD",1757549988036,1e-08,224.52,224.51,41.22544537]
["bitfinex","SOLUSD",1757549988240,1e-08,224.52,224.51,46.6284554]
["bitfinex","SOLUSD",1757549988554,1e-08,224.54,224.52,10.62215853]
["bitfinex","SOLUSD",1757549988751,1e-08,224.54,224.53,34.26]
["bitfinex","SOLUSD",1757549988957,1e-08,224.54,224.53,40.37301003]
["bitfinex","SOLUSD",1757549989256,1e-08,224.55,224.54,39.59559401]
["bitfinex","SOLUSD",1757549989554,1e-08,224.55,224.54,50.92775254]
["bitfinex","SOLUSD",1757549990057,1e-08,224.55,224.54,55.38130201]
["bitfinex","SOLUSD",1757549990253,0.1,224.74,224.54,79.41304063]
["bitfinex","SOLUSD",1757549990440,0.72,224.65,224.58,39.59559401]
["bitfinex","SOLUSD",1757549990632,0.72,224.65,224.62,26.0]
["bitfinex","SOLUSD",1757549990831,0.72,224.65,224.63,34.34]
["bitfinex","SOLUSD",1757549991056,4.4500484,224.72,224.63,64.7900484]
["bitfinex","SOLUSD",1757549991352,0.92,224.64,224.63,34.90181352]
["bitfinex","SOLUSD",1757549991550,0.2,224.64,224.63,69.22181352]
["bitfinex","SOLUSD",1757549991750,0.92,224.64,224.63,34.90181352]
["bitfinex","SOLUSD",1757549991951,0.92,224.64,224.63,69.22181352]
["bitfinex","SOLUSD",1757549992255,0.92,224.64,224.63,4.4500484]
["bitfinex","SOLUSD",1757549992432,0.92,224.64,224.61,4.45207304]
["bitfinex","SOLUSD",1757549992433,0.92,224.64,224.61,60.34]
["bitfinex","SOLUSD",1757549992637,0.72,224.63,224.61,60.34]
["bitfinex","SOLUSD",1757549992837,0.72,224.62,224.61,60.34]
["bitfinex","SOLUSD",1757549993450,0.72,224.62,224.61,64.79094293]
["bitfinex","SOLUSD",1757549993643,0.72,224.62,224.58,26.0]
["bitfinex","SOLUSD",1757549993843,0.72,224.61,224.59,34.36]
["bitfinex","SOLUSD",1757549994050,0.2,224.64,224.6,38.79120248]
["bitfinex","SOLUSD",1757549994547,0.69,224.63,224.6,38.79120248]
["bitfinex","SOLUSD",1757549994752,0.69,224.62,224.6,38.62120248]
["bitfinex","SOLUSD",1757549994965,0.69,224.61,224.6,38.62120248]
["bitfinex","SOLUSD",1757549995653,0.69,224.63,224.6,43.07351871]
["bitfinex","SOLUSD",1757549995852,0.69,224.62,224.6,43.07351871]
["bitfinex","SOLUSD",1757549996044,0.69,224.61,224.6,43.07351871]
["bitfinex","SOLUSD",1757549996241,0.69,224.63,224.6,43.07351871]
["bitfinex","SOLUSD",1757549996436,0.69,224.63,224.6,38.79231623]
["bitfinex","SOLUSD",1757549996766,0.69,224.62,224.61,1.78058715]
["bitfinex","SOLUSD",1757549997265,0.69,224.62,224.61,36.12058715]
["bitfinex","SOLUSD",1757549998171,0.95,224.64,224.62,4.45196331]
["bitfinex","SOLUSD",1757549998465,0.26,224.64,224.63,34.34]
["bitfinex","SOLUSD",1757549998675,0.95,224.64,224.63,34.34]
["bitfinex","SOLUSD",1757549999756,0.95,224.64,224.63,38.79069708]
["bitfinex","SOLUSD",1757550000261,0.95,224.64,224.63,34.34]
["bitfinex","SOLUSD",1757550001472,0.95,224.64,224.62,4.45069708]
["bitfinex","SOLUSD",1757550001675,0.26,224.64,224.58,37.13182368]
["bitfinex","SOLUSD",1757550001981,0.26,224.64,224.61,4.450806]
["bitfinex","SOLUSD",1757550002167,0.69,224.63,224.61,4.450806]
["bitfinex","SOLUSD",1757550002503,0.26,224.64,224.62,34.32]
["bitfinex","SOLUSD",1757550002853,0.69,224.63,224.62,34.32]
["bitfinex","SOLUSD",1757550003279,0.26,224.64,224.62,34.32]
["bitfinex","SOLUSD",1757550003462,0.26,224.64,224.62,38.77194946]
["bitfinex","SOLUSD",1757550003777,0.26,224.64,224.63,2.46042864]
["bitfinex","SOLUSD",1757550004870,0.26,224.64,224.63,1.78042864]
["bitfinex","SOLUSD",1757550006375,0.26,224.64,224.63,2.46042864]
["bitfinex","SOLUSD",1757550007690,0.26,224.64,224.63,1.78042864]
["bitfinex","SOLUSD",1757550007985,0.95,224.64,224.63,1.78042864]
["bitfinex","SOLUSD",1757550008177,0.95,224.64,224.63,34.36]
["bitfinex","SOLUSD",1757550010291,0.26,224.64,224.63,34.36]
["bitfinex","SOLUSD",1757550012693,0.26,224.64,224.63,36.14050789]
["bitfinex","SOLUSD",1757550014062,0.26,224.64,224.58,11.13153417]
["bitfinex","SOLUSD",1757550014063,5.40160885,224.64,224.58,4.45261985]
["bitfinex","SOLUSD",1757550014277,0.69,224.63,224.6,0.03]
["bitfinex","SOLUSD",1757550014484,0.69,224.63,224.61,34.38]
["bitfinex","SOLUSD",1757550014784,0.69,224.62,224.61,34.38]
["bitfinex","SOLUSD",1757550016479,0.95,224.64,224.61,34.38]
["bitfinex","SOLUSD",1757550016674,0.26,224.64,224.62,0.68]
["bitfinex","SOLUSD",1757550016875,0.26,224.64,224.63,34.36]
["bitfinex","SOLUSD",1757550017588,0.26,224.64,224.63,45.4856079]
["bitfinex","SOLUSD",1757550018882,0.26,224.64,224.63,34.36]
["bitfinex","SOLUSD",1757550019063,0.26,224.64,224.63,43.26260721]
["bitfinex","SOLUSD",1757550019263,0.26,224.64,224.63,43.94260721]
["bitfinex","SOLUSD",1757550023886,0.26,224.64,224.63,43.26260721]
["bitfinex","SOLUSD",1757550024479,0.26,224.64,224.63,43.95260721]
["bitfinex","SOLUSD",1757550027101,0.26,224.64,224.63,57.29201435]
["bitfinex","SOLUSD",1757550027296,1e-08,224.64,224.63,62.69502438]
["bitfinex","SOLUSD",1757550028185,1e-08,224.64,224.63,76.8248302]
["bitfinex","SOLUSD",1757550028387,0.1,224.74,224.67,39.59559401]
["bitfinex","SOLUSD",1757550028702,0.1,224.74,224.71,26.0]
["bitfinex","SOLUSD",1757550028902,0.1,224.74,224.73,4.44978418]
["bitfinex","SOLUSD",1757550029600,0.1,224.74,224.73,3.32105124]
["bitfinex","SOLUSD",1757550029601,0.81,224.74,224.73,3.32105124]
["bitfinex","SOLUSD",1757550029802,0.81,224.74,224.73,37.70105124]
["bitfinex","SOLUSD",1757550029994,0.1,224.74,224.73,37.70105124]
["bitfinex","SOLUSD",1757550030304,0.81,224.74,224.73,37.70105124]
["bitfinex","SOLUSD",1757550030706,0.1,224.74,224.73,3.32105124]
["bitfinex","SOLUSD",1757550030904,0.1,224.74,224.73,42.17083542]
["bitfinex","SOLUSD",1757550031108,0.1,224.74,224.73,7.77083542]
["bitfinex","SOLUSD",1757550031411,0.1,224.74,224.73,42.17083542]
["bitfinex","SOLUSD",1757550032298,0.81,224.74,224.73,3.32105124]
["bitfinex","SOLUSD",1757550032606,0.81,224.74,224.73,37.72105124]
["bitfinex","SOLUSD",1757550032987,0.81,224.74,224.73,3.32105124]
["bitfinex","SOLUSD",1757550033187,0.87,224.74,224.73,37.70105124]
["bitfinex","SOLUSD",1757550034504,0.87,224.74,224.73,3.32105124]
["bitfinex","SOLUSD",1757550034685,0.87,224.74,224.73,37.70105124]
["bitfinex","SOLUSD",1757550034886,0.87,224.74,224.73,3.32105124]
["bitfinex","SOLUSD",1757550035085,0.87,224.74,224.73,37.72105124]
["bitfinex","SOLUSD",1757550036193,4.44978418,224.73,224.65,4.45123583]
["bitfinex","SOLUSD",1757550036391,0.71,224.72,224.66,34.4]
["bitfinex","SOLUSD",1757550036600,0.71,224.71,224.68,11.12042617]
["bitfinex","SOLUSD",1757550036806,0.71,224.7,224.69,34.4]
["bitfinex","SOLUSD",1757550037594,0.71,224.7,224.69,38.84978418]
["bitfinex","SOLUSD",1757550038807,0.71,224.72,224.69,34.4]
["bitfinex","SOLUSD",1757550039107,0.71,224.72,224.69,38.84978418]
["bitfinex","SOLUSD",1757550039490,3.31771122,224.73,224.69,38.84978418]
["bitfinex","SOLUSD",1757550039687,0.71,224.73,224.69,38.84978418]
["bitfinex","SOLUSD",1757550040028,0.16,224.74,224.7,0.69]
["bitfinex","SOLUSD",1757550040193,0.16,224.74,224.71,35.11]
["bitfinex","SOLUSD",1757550040606,0.87,224.74,224.72,34.42]
["bitfinex","SOLUSD",1757550040802,0.87,224.74,224.72,41.05434804]
["bitfinex","SOLUSD",1757550041209,0.87,224.74,224.72,38.86995001]
["bitfinex","SOLUSD",1757550041415,0.87,224.74,224.73,11.12033075]
["bitfinex","SOLUSD",1757550041615,0.16,224.74,224.73,11.12033075]
["bitfinex","SOLUSD",1757550042297,0.16,224.74,224.73,12.34430485]
["bitfinex","SOLUSD",1757550042502,0.16,224.74,224.73,46.23033075]
["bitfinex","SOLUSD",1757550042909,0.71,224.83,224.76,26.0]
["bitfinex","SOLUSD",1757550043101,0.71,224.83,224.77,35.19]
["bitfinex","SOLUSD",1757550043293,0.1,224.84,224.77,35.19]
["bitfinex","SOLUSD",1757550043519,3.41379008,224.84,224.78,5.137033]
["bitfinex","SOLUSD",1757550043815,3.41379008,224.84,224.79,34.52]
["bitfinex","SOLUSD",1757550044017,4.12379008,224.84,224.79,35.21]
["bitfinex","SOLUSD",1757550044201,0.1,224.84,224.8,5.13703527]
["bitfinex","SOLUSD",1757550044406,0.1,224.84,224.81,35.21]
["bitfinex","SOLUSD",1757550045095,0.1,224.84,224.82,5.13800284]
["bitfinex","SOLUSD",1757550045298,0.1,224.84,224.83,34.52]
["bitfinex","SOLUSD",1757550045906,0.1,224.84,224.83,37.83172564]
["bitfinex","SOLUSD",1757550046296,0.1,224.84,224.83,3.31172564]
["bitfinex","SOLUSD",1757550046496,0.1,224.84,224.83,34.52]
["bitfinex","SOLUSD",1757550046497,0.81,224.84,224.83,34.52]
["bitfinex","SOLUSD",1757550046914,0.81,224.84,224.81,11.11555531]
["bitfinex","SOLUSD",1757550047113,0.71,224.83,224.82,34.52]
["bitfinex","SOLUSD",1757550047316,0.1,224.84,224.82,34.52]
["bitfinex","SOLUSD",1757550048004,0.1,224.84,224.83,5.1367291]
["bitfinex","SOLUSD",1757550048308,0.1,224.84,224.83,9.5845341]
["bitfinex","SOLUSD",1757550048908,0.1,224.84,224.83,44.1245341]
["bitfinex","SOLUSD",1757550050508,0.1,224.84,224.83,9.5845341]
["bitfinex","SOLUSD",1757550050709,0.1,224.84,224.83,44.1045341]
["bitfinex","SOLUSD",1757550051514,0.1,224.84,224.83,9.5845341]
["bitfinex","SOLUSD",1757550052016,0.1,224.84,224.83,44.1045341]
["bitfinex","SOLUSD",1757550052825,0.1,224.84,224.83,9.5845341]
["bitfinex","SOLUSD",1757550053030,0.16,224.84,224.83,44.1045341]
["bitfinex","SOLUSD",1757550054112,0.16,224.84,224.83,9.5845341]
["bitfinex","SOLUSD",1757550054513,0.16,224.84,224.83,44.0845341]
["bitfinex","SOLUSD",1757550054931,0.16,224.84,224.83,43.3945341]
["bitfinex","SOLUSD",1757550055228,0.16,224.84,224.83,44.1145341]
["bitfinex","SOLUSD",1757550055931,0.16,224.84,224.83,8.8945341]
["bitfinex","SOLUSD",1757550056228,0.16,224.84,224.83,43.3945341]
["bitfinex","SOLUSD",1757550056914,0.16,224.84,224.83,44.1145341]
["bitfinex","SOLUSD",1757550057911,0.16,224.84,224.83,38.9467291]
["bitfinex","SOLUSD",1757550058205,0.82,224.84,224.83,38.9467291]
["bitfinex","SOLUSD",1757550058708,0.16,224.84,224.83,39.6667291]
["bitfinex","SOLUSD",1757550061014,0.16,224.84,224.83,38.9467291]
["bitfinex","SOLUSD",1757550061723,0.16,224.84,224.83,39.6667291]
["bitfinex","SOLUSD",1757550062429,0.16,224.84,224.83,5.1667291]
["bitfinex","SOLUSD",1757550062639,0.16,224.84,224.83,39.6667291]
["bitfinex","SOLUSD",1757550063836,0.16,224.84,224.83,35.22]
["bitfinex","SOLUSD",1757550065028,0.16,224.84,224.83,61.2]
["bitfinex","SOLUSD",1757550066235,0.16,224.84,224.83,26.72]
["bitfinex","SOLUSD",1757550066428,0.16,224.84,224.83,61.2]
["bitfinex","SOLUSD",1757550069822,0.16,224.84,224.83,65.647805]
["bitfinex","SOLUSD",1757550070338,0.16,224.84,224.83,79.24339901]
["bitfinex","SOLUSD",1757550071243,0.16,224.84,224.83,79.22339901]
["bitfinex","SOLUSD",1757550071454,0.16,224.84,224.83,44.76339901]
["bitfinex","SOLUSD",1757550071750,0.16,224.84,224.83,79.22339901]
["bitfinex","SOLUSD",1757550072257,0.06,224.87,224.86,26.0]
["bitfinex","SOLUSD",1757550072551,0.06,224.87,224.86,74.77559401]
["bitfinex","SOLUSD",1757550073055,0.06,224.87,224.86,79.2228056]
["bitfinex","SOLUSD",1757550073523,0.06,224.87,224.86,81.00078093]
["bitfinex","SOLUSD",1757550073852,0.06,224.87,224.86,66.68518692]
["bitfinex","SOLUSD",1757550074052,0.06,224.87,224.86,67.40518692]
["bitfinex","SOLUSD",1757550074230,0.06,224.87,224.86,4.44721159]
["bitfinex","SOLUSD",1757550074427,0.06,224.87,224.86,31.16721159]
["bitfinex","SOLUSD",1757550074651,0.06,224.87,224.86,30.44721159]
["bitfinex","SOLUSD",1757550074952,0.06,224.87,224.86,64.90721159]
["bitfinex","SOLUSD",1757550075169,0.06,224.87,224.86,65.62721159]
["bitfinex","SOLUSD",1757550075678,0.06,224.87,224.86,67.405345]
["bitfinex","SOLUSD",1757550075956,0.06,224.87,224.86,81.00093901]
["bitfinex","SOLUSD",1757550077599,0.06,224.87,224.86,80.98093901]
["bitfinex","SOLUSD",1757550079347,0.06,224.87,224.86,66.665345]
["bitfinex","SOLUSD",1757550079761,0.06,224.87,224.86,67.385345]
["bitfinex","SOLUSD",1757550080060,0.06,224.87,224.86,32.225345]
["bitfinex","SOLUSD",1757550080269,0.06,224.87,224.86,66.665345]
["bitfinex","SOLUSD",1757550080436,0.06,224.87,224.86,67.385345]
["bitfinex","SOLUSD",1757550082170,0.06,224.87,224.86,67.365345]
["bitfinex","SOLUSD",1757550082349,0.06,224.87,224.86,201.765345]
["bitfinex","SOLUSD",1757550083151,0.06,224.87,224.86,167.345345]
["bitfinex","SOLUSD",1757550083472,0.06,224.87,224.86,201.765345]
["bitfinex","SOLUSD",1757550084268,0.1,224.94,224.9,26.0]
["bitfinex","SOLUSD",1757550084469,0.1,224.94,224.91,34.42]
["bitfinex","SOLUSD",1757550084850,0.77,224.94,224.91,34.42]
["bitfinex","SOLUSD",1757550085062,0.67,224.93,224.91,26.0]
["bitfinex","SOLUSD",1757550085273,0.1,224.94,224.92,34.42]
["bitfinex","SOLUSD",1757550085860,0.77,224.94,224.93,4.44582759]
["bitfinex","SOLUSD",1757550087351,0.1,224.94,224.93,5.10582759]
["bitfinex","SOLUSD",1757550087547,0.1,224.94,224.93,4.44582759]
["bitfinex","SOLUSD",1757550088166,0.1,224.94,224.91,13.63477226]
["bitfinex","SOLUSD",1757550088167,0.77,224.94,224.91,18.08093042]
["bitfinex","SOLUSD",1757550088378,0.77,224.94,224.89,26.0]
["bitfinex","SOLUSD",1757550088379,0.67,224.93,224.92,34.38]
["bitfinex","SOLUSD",1757550088675,0.67,224.93,224.92,34.4]
["bitfinex","SOLUSD",1757550089756,0.73,224.93,224.92,34.4]
["bitfinex","SOLUSD",1757550090065,0.73,224.93,224.9,4.44625098]
["bitfinex","SOLUSD",1757550090378,0.67,224.92,224.91,34.38]
["bitfinex","SOLUSD",1757550091180,0.67,224.92,224.9,4.44625098]
["bitfinex","SOLUSD",1757550091360,0.67,224.92,224.91,34.38]
["bitfinex","SOLUSD",1757550092070,0.67,224.92,224.88,13.05923283]
["bitfinex","SOLUSD",1757550092276,0.67,224.91,224.88,13.05923283]
["bitfinex","SOLUSD",1757550092471,0.67,224.9,224.89,34.42]
["bitfinex","SOLUSD",1757550092774,0.67,224.9,224.88,13.05923283]
["bitfinex","SOLUSD",1757550092973,0.06,224.93,224.89,34.42]
["bitfinex","SOLUSD",1757550093555,0.67,224.92,224.89,34.42]
["bitfinex","SOLUSD",1757550093860,0.67,224.91,224.89,34.42]
["bitfinex","SOLUSD",1757550094062,0.67,224.9,224.89,34.42]
["bitfinex","SOLUSD",1757550095066,0.73,224.93,224.89,38.86648115]
["bitfinex","SOLUSD",1757550095272,0.67,224.92,224.89,38.86648115]
["bitfinex","SOLUSD",1757550096865,0.67,224.91,224.89,38.86648115]
["bitfinex","SOLUSD",1757550097189,0.06,224.93,224.89,38.86648115]
["bitfinex","SOLUSD",1757550097190,0.06,224.93,224.89,39.52648115]
["bitfinex","SOLUSD",1757550099690,0.06,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1757550099864,0.06,224.93,224.92,34.42]
["bitfinex","SOLUSD",1757550104372,0.73,224.93,224.92,34.4]
["bitfinex","SOLUSD",1757550104688,0.73,224.93,224.92,34.38]
["bitfinex","SOLUSD",1757550105198,0.06,224.93,224.92,34.38]
["bitfinex","SOLUSD",1757550106088,0.06,224.93,224.92,38.82602525]
["bitfinex","SOLUSD",1757550107900,0.06,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757550108085,0.06,224.93,224.92,38.82602525]
["bitfinex","SOLUSD",1757550108285,0.06,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757550108486,0.06,224.93,224.92,38.82602525]
["bitfinex","SOLUSD",1757550108681,0.06,224.93,224.92,39.48602525]
["bitfinex","SOLUSD",1757550109387,0.06,224.93,224.92,38.82602525]
["bitfinex","SOLUSD",1757550110975,0.06,224.93,224.92,39.48602525]
["bitfinex","SOLUSD",1757550111687,0.06,224.93,224.92,38.82602525]
["bitfinex","SOLUSD",1757550112287,0.06,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757550112288,0.06,224.93,224.9,4.44625466]
["bitfinex","SOLUSD",1757550112487,0.67,224.92,224.91,34.34]
["bitfinex","SOLUSD",1757550112889,0.06,224.93,224.91,34.34]
["bitfinex","SOLUSD",1757550114291,0.06,224.93,224.91,38.78620821]
["bitfinex","SOLUSD",1757550115878,0.06,224.93,224.92,0.68]
["bitfinex","SOLUSD",1757550117006,0.06,224.93,224.92,60.38]
["bitfinex","SOLUSD",1757550118084,0.72,224.93,224.89,0.68]
["bitfinex","SOLUSD",1757550118285,0.72,224.93,224.9,60.38]
["bitfinex","SOLUSD",1757550119495,0.72,224.93,224.9,30.44623828]
["bitfinex","SOLUSD",1757550119496,0.06,224.93,224.9,30.44623828]
["bitfinex","SOLUSD",1757550119701,0.06,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757550119902,0.06,224.93,224.92,38.82602525]
["bitfinex","SOLUSD",1757550122214,0.06,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1757550122418,0.66,224.92,224.84,0.03]
["bitfinex","SOLUSD",1757550122630,3.32695854,224.91,224.84,0.03]
["bitfinex","SOLUSD",1757550122903,3.98695854,224.9,224.85,34.4]
["bitfinex","SOLUSD",1757550123083,3.98695854,224.89,224.85,34.4]
["bitfinex","SOLUSD",1757550123280,3.98695854,224.88,224.85,34.4]
["bitfinex","SOLUSD",1757550123506,3.98695854,224.87,224.85,34.4]
["bitfinex","SOLUSD",1757550123701,3.32695854,224.86,224.85,34.4]
["bitfinex","SOLUSD",1757550123901,3.98695854,224.86,224.85,34.4]
["bitfinex","SOLUSD",1757550124804,3.98695854,224.86,224.84,0.03]
["bitfinex","SOLUSD",1757550124987,3.32695854,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757550125312,0.66,224.86,224.84,38.89759684]
["bitfinex","SOLUSD",1757550126307,0.66,224.86,224.84,0.03]
["bitfinex","SOLUSD",1757550126520,0.66,224.86,224.85,34.42]
["bitfinex","SOLUSD",1757550126722,3.9826236,224.86,224.84,0.03]
["bitfinex","SOLUSD",1757550126930,4.44662768,224.89,224.85,34.42]
["bitfinex","SOLUSD",1757550127123,3.3227492,224.88,224.85,34.42]
["bitfinex","SOLUSD",1757550127313,3.3227492,224.87,224.85,34.42]
["bitfinex","SOLUSD",1757550127504,3.9827492,224.86,224.85,34.42]
["bitfinex","SOLUSD",1757550127815,3.9827492,224.86,224.84,0.03]
["bitfinex","SOLUSD",1757550128017,3.3227492,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757550128525,3.9827492,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757550132318,3.3227492,224.85,224.84,0.71]
["bitfinex","SOLUSD",1757550132503,0.06,224.91,224.85,4.44740938]
["bitfinex","SOLUSD",1757550132825,3.3167679,224.9,224.86,35.14]
["bitfinex","SOLUSD",1757550133028,3.3167679,224.89,224.86,35.14]
["bitfinex","SOLUSD",1757550133222,3.3167679,224.88,224.87,34.46]
["bitfinex","SOLUSD",1757550133406,0.66,224.9,224.87,34.46]
["bitfinex","SOLUSD",1757550133596,3.31672351,224.89,224.87,34.46]
["bitfinex","SOLUSD",1757550133799,0.66,224.9,224.87,34.46]
["bitfinex","SOLUSD",1757550134037,3.31672395,224.89,224.87,34.46]
["bitfinex","SOLUSD",1757550134201,0.66,224.9,224.87,34.46]
["bitfinex","SOLUSD",1757550134405,3.31673423,224.89,224.87,34.46]
["bitfinex","SOLUSD",1757550134614,0.66,224.9,224.87,38.90687413]
["bitfinex","SOLUSD",1757550134806,3.31673379,224.89,224.87,38.90687413]
["bitfinex","SOLUSD",1757550135028,0.66,224.9,224.87,38.90687413]
["bitfinex","SOLUSD",1757550135333,3.31666436,224.89,224.87,38.90687413]
["bitfinex","SOLUSD",1757550135627,0.06,224.91,224.87,38.90687413]
["bitfinex","SOLUSD",1757550135628,0.72,224.91,224.87,38.90687413]
["bitfinex","SOLUSD",1757550135804,3.97676303,224.9,224.87,38.90687413]
["bitfinex","SOLUSD",1757550136004,3.31676303,224.89,224.87,38.90687413]
["bitfinex","SOLUSD",1757550136221,0.66,224.9,224.87,38.90687413]
["bitfinex","SOLUSD",1757550137021,0.06,224.91,224.87,39.58687413]
["bitfinex","SOLUSD",1757550137222,3.31650831,224.9,224.87,39.58687413]
["bitfinex","SOLUSD",1757550137530,0.06,224.91,224.88,0.68]
["bitfinex","SOLUSD",1757550137829,3.31666673,224.9,224.87,38.90687413]
["bitfinex","SOLUSD",1757550138021,0.06,224.91,224.87,39.58687413]
["bitfinex","SOLUSD",1757550138219,3.31648468,224.9,224.87,39.58687413]
["bitfinex","SOLUSD",1757550138422,0.72,224.91,224.87,39.58687413]
["bitfinex","SOLUSD",1757550138616,3.31664665,224.9,224.87,39.58687413]
["bitfinex","SOLUSD",1757550138808,0.06,224.91,224.87,39.58687413]
["bitfinex","SOLUSD",1757550139127,0.06,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757550139430,3.31663691,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757550139635,3.31663691,224.9,224.87,38.90691204]
["bitfinex","SOLUSD",1757550139931,0.66,224.89,224.88,34.42]
["bitfinex","SOLUSD",1757550140527,0.72,224.91,224.88,34.42]
["bitfinex","SOLUSD",1757550140705,3.31665739,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550140906,0.72,224.91,224.88,34.42]
["bitfinex","SOLUSD",1757550141222,3.31670862,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550141403,0.72,224.91,224.88,34.42]
["bitfinex","SOLUSD",1757550141604,3.31666253,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550141923,0.06,224.91,224.89,0.68]
["bitfinex","SOLUSD",1757550142129,3.31656595,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550142430,0.06,224.91,224.88,34.42]
["bitfinex","SOLUSD",1757550142614,3.31660884,224.9,224.88,35.1]
["bitfinex","SOLUSD",1757550142811,0.06,224.91,224.87,4.44697356]
["bitfinex","SOLUSD",1757550143010,0.06,224.91,224.89,34.42]
["bitfinex","SOLUSD",1757550143810,0.06,224.91,224.9,34.44]
["bitfinex","SOLUSD",1757550144010,3.3765615,224.91,224.9,34.44]
["bitfinex","SOLUSD",1757550144211,3.3765615,224.91,224.87,4.47697356]
["bitfinex","SOLUSD",1757550144519,4.02667663,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550144728,0.71,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550145112,0.06,224.91,224.88,34.42]
["bitfinex","SOLUSD",1757550145311,3.31665854,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550145618,0.77,224.91,224.88,34.42]
["bitfinex","SOLUSD",1757550145817,3.31682661,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550146005,0.77,224.91,224.88,34.42]
["bitfinex","SOLUSD",1757550146425,3.31676451,224.9,224.88,34.42]
["bitfinex","SOLUSD",1757550146729,0.77,224.91,224.88,38.86680931]
["bitfinex","SOLUSD",1757550146935,3.31689013,224.9,224.89,34.42]
["bitfinex","SOLUSD",1757550149009,0.06,224.91,224.89,39.54656991]
["bitfinex","SOLUSD",1757550150434,0.06,224.91,224.89,38.86656991]
["bitfinex","SOLUSD",1757550151231,0.71,224.9,224.89,34.42]
["bitfinex","SOLUSD",1757550151411,4.02776622,224.9,224.89,34.42]
["bitfinex","SOLUSD",1757550151613,4.02776622,224.9,224.87,4.47690206]
["bitfinex","SOLUSD",1757550151814,0.71,224.9,224.88,34.4]
["bitfinex","SOLUSD",1757550152438,0.06,224.91,224.88,34.4]
["bitfinex","SOLUSD",1757550152625,0.06,224.91,224.87,4.47690206]
["bitfinex","SOLUSD",1757550152626,3.31798351,224.9,224.87,4.47690206]
["bitfinex","SOLUSD",1757550152829,0.77,224.91,224.87,5.15690206]
["bitfinex","SOLUSD",1757550153028,3.31798395,224.9,224.88,34.38]
["bitfinex","SOLUSD",1757550153338,0.77,224.91,224.88,38.82677033]
["bitfinex","SOLUSD",1757550153541,3.31821403,224.9,224.88,38.82677033]
["bitfinex","SOLUSD",1757550153712,0.06,224.91,224.88,4.44677033]
["bitfinex","SOLUSD",1757550153917,3.31821403,224.9,224.89,0.68]
["bitfinex","SOLUSD",1757550154120,3.31821403,224.9,224.89,35.06]
["bitfinex","SOLUSD",1757550154327,3.31821403,224.9,224.89,34.38]
["bitfinex","SOLUSD",1757550154615,0.06,224.91,224.89,34.38]
["bitfinex","SOLUSD",1757550155933,0.06,224.91,224.89,4.44652449]
["bitfinex","SOLUSD",1757550156129,3.31868569,224.9,224.89,34.38]
["bitfinex","SOLUSD",1757550156841,0.06,224.91,224.89,34.38]
["bitfinex","SOLUSD",1757550158320,0.77,224.91,224.89,34.38]
["bitfinex","SOLUSD",1757550158746,0.06,224.91,224.89,34.38]
["bitfinex","SOLUSD",1757550160216,3.31979522,224.9,224.89,34.38]
["bitfinex","SOLUSD",1757550160422,0.06,224.91,224.89,39.50661834]
["bitfinex","SOLUSD",1757550160724,0.06,224.91,224.9,0.68]
["bitfinex","SOLUSD",1757550162026,0.06,224.91,224.9,5.12642063]
["bitfinex","SOLUSD",1757550162224,3.38031807,224.91,224.9,5.12642063]
["bitfinex","SOLUSD",1757550167834,0.06,224.91,224.9,5.12642063]
["bitfinex","SOLUSD",1757550168338,0.06,224.91,224.9,39.44642063]
["bitfinex","SOLUSD",1757550171758,0.06,224.91,224.9,38.76642063]
["bitfinex","SOLUSD",1757550172335,0.06,224.91,224.9,39.44642063]
["bitfinex","SOLUSD",1757550173352,0.06,224.91,224.9,5.12642063]
["bitfinex","SOLUSD",1757550173652,0.06,224.91,224.9,39.42642063]
["bitfinex","SOLUSD",1757550174155,0.06,224.91,224.9,38.74642063]
["bitfinex","SOLUSD",1757550174330,3.382437,224.91,224.9,38.74642063]
["bitfinex","SOLUSD",1757550175657,3.382437,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757550175952,3.382437,224.91,224.9,38.74642063]
["bitfinex","SOLUSD",1757550176557,3.382437,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757550176846,0.06,224.91,224.9,34.28]
["bitfinex","SOLUSD",1757550177049,3.38435285,224.91,224.9,34.28]
["bitfinex","SOLUSD",1757550177654,3.38435285,224.91,224.9,38.72642063]
["bitfinex","SOLUSD",1757550177831,4.08435285,224.91,224.87,0.03]
["bitfinex","SOLUSD",1757550178038,3.32435285,224.9,224.88,34.28]
["bitfinex","SOLUSD",1757550178238,4.02435285,224.89,224.88,34.28]
["bitfinex","SOLUSD",1757550179045,3.32435285,224.89,224.88,34.28]
["bitfinex","SOLUSD",1757550180047,4.02435285,224.89,224.88,34.28]
["bitfinex","SOLUSD",1757550183639,4.02662968,224.89,224.88,34.28]
["bitfinex","SOLUSD",1757550186555,3.32662968,224.89,224.88,34.28]
["bitfinex","SOLUSD",1757550189357,3.32662968,224.89,224.87,4.47697698]
["bitfinex","SOLUSD",1757550189358,4.02662968,224.89,224.87,0.03]
["bitfinex","SOLUSD",1757550189658,0.7,224.89,224.88,34.24]
["bitfinex","SOLUSD",1757550189859,4.02684066,224.89,224.88,34.24]
["bitfinex","SOLUSD",1757550190937,3.32684066,224.89,224.87,0.03]
["bitfinex","SOLUSD",1757550191144,3.32684066,224.88,224.87,0.03]
["bitfinex","SOLUSD",1757550191342,3.32684066,224.88,224.87,34.25]
["bitfinex","SOLUSD",1757550192162,3.32684066,224.88,224.87,0.03]
["bitfinex","SOLUSD",1757550192371,3.32684066,224.88,224.87,34.25]
["bitfinex","SOLUSD",1757550194549,3.32684066,224.88,224.87,38.69701383]
["bitfinex","SOLUSD",1757550197679,3.32684066,224.88,224.87,34.25]
["bitfinex","SOLUSD",1757550197842,3.3267004,224.88,224.87,34.25]
["bitfinex","SOLUSD",1757550199069,4.0267004,224.88,224.87,34.25]
["bitfinex","SOLUSD",1757550199569,3.3267004,224.88,224.87,38.69701383]
["bitfinex","SOLUSD",1757550200169,3.3267004,224.88,224.87,39.39701383]
["bitfinex","SOLUSD",1757550202358,3.3267004,224.88,224.87,38.69701383]
["bitfinex","SOLUSD",1757550207473,3.3267004,224.88,224.87,39.38701383]
["bitfinex","SOLUSD",1757550210964,3.3267004,224.88,224.87,38.69701383]
["bitfinex","SOLUSD",1757550211582,3.3267004,224.88,224.87,39.38701383]
["bitfinex","SOLUSD",1757550211776,3.3267004,224.88,224.87,5.16701383]
["bitfinex","SOLUSD",1757550211968,3.3267004,224.88,224.87,39.38701383]
["bitfinex","SOLUSD",1757550212477,3.3267004,224.88,224.87,38.69701383]
["bitfinex","SOLUSD",1757550213684,0.06,224.89,224.87,39.38701383]
["bitfinex","SOLUSD",1757550214277,0.06,224.89,224.88,0.69]
["bitfinex","SOLUSD",1757550214487,3.38684314,224.89,224.88,0.69]
["bitfinex","SOLUSD",1757550215481,3.38684314,224.89,224.88,4.07684314]
["bitfinex","SOLUSD",1757550216376,3.38684314,224.89,224.88,8.52365921]
["bitfinex","SOLUSD",1757550216564,3.38684314,224.89,224.88,42.74365921]
["bitfinex","SOLUSD",1757550217258,3.38727684,224.89,224.88,42.74365921]
["bitfinex","SOLUSD",1757550220086,0.06,224.89,224.88,42.74365921]
["bitfinex","SOLUSD",1757550221386,0.06,224.89,224.88,7.83365921]
["bitfinex","SOLUSD",1757550221567,3.38777954,224.89,224.88,64.66681607]
["bitfinex","SOLUSD",1757550222983,3.38777954,224.89,224.88,60.22]
["bitfinex","SOLUSD",1757550223188,4.06777954,224.89,224.88,60.22]
["bitfinex","SOLUSD",1757550223770,4.06777954,224.89,224.88,64.66681607]
["bitfinex","SOLUSD",1757550224268,4.06777954,224.89,224.88,34.22]
["bitfinex","SOLUSD",1757550224478,4.06777954,224.89,224.87,0.03]
["bitfinex","SOLUSD",1757550224792,0.06,224.89,224.88,34.22]
["bitfinex","SOLUSD",1757550224973,3.38823625,224.89,224.88,34.22]
["bitfinex","SOLUSD",1757550225173,4.06823625,224.89,224.88,34.22]
["bitfinex","SOLUSD",1757550227907,4.06823625,224.89,224.87,0.03]
["bitfinex","SOLUSD",1757550228110,20.25245779,224.88,224.87,0.03]
["bitfinex","SOLUSD",1757550228407,26.0,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757550228699,3.32823625,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757550229003,4.00823625,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757550230482,3.32823625,224.85,224.84,34.41]
["bitfinex","SOLUSD",1757550231522,4.00823625,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757550232228,4.00823625,224.85,224.82,0.03]
["bitfinex","SOLUSD",1757550232229,18.04320119,224.84,224.82,0.03]
["bitfinex","SOLUSD",1757550232386,18.04320119,224.84,224.81,0.03]
["bitfinex","SOLUSD",1757550232387,13.59559401,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550232588,23.23906176,224.82,224.74,0.03]
["bitfinex","SOLUSD",1757550232792,13.59559401,224.8,224.74,0.03]
["bitfinex","SOLUSD",1757550233026,4.00823625,224.79,224.74,0.03]
["bitfinex","SOLUSD",1757550233215,3.32823625,224.78,224.74,0.03]
["bitfinex","SOLUSD",1757550233397,42.92383026,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550233592,3.32823625,224.76,224.74,0.03]
["bitfinex","SOLUSD",1757550233795,3.32823625,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550234200,4.02823625,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550234415,17.62383026,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550237132,20.3972452,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550238734,17.62383026,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550242120,43.62383026,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550242728,43.59630444,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550243341,16.89630444,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550243534,17.59630444,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550243930,20.36971938,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550246435,17.59630444,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550246843,3.30071043,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550247036,3.30071043,224.75,224.74,0.7]
["bitfinex","SOLUSD",1757550247632,3.30071043,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757550247830,3.30071043,224.75,224.74,0.7]
["bitfinex","SOLUSD",1757550248348,3.30071043,224.75,224.74,5.14958618]
["bitfinex","SOLUSD",1757550248652,11.1186341,224.85,224.74,5.14958618]
["bitfinex","SOLUSD",1757550248653,13.59559401,224.83,224.74,5.14958618]
["bitfinex","SOLUSD",1757550248847,13.59559401,224.81,224.75,0.67]
["bitfinex","SOLUSD",1757550249052,3.29170354,224.8,224.75,0.67]
["bitfinex","SOLUSD",1757550249252,13.59559401,224.81,224.75,0.67]
["bitfinex","SOLUSD",1757550249253,3.29170354,224.79,224.75,0.67]
["bitfinex","SOLUSD",1757550249446,3.29170354,224.78,224.75,5.11925746]
["bitfinex","SOLUSD",1757550249640,3.29170354,224.77,224.76,0.67]
["bitfinex","SOLUSD",1757550251955,3.29170354,224.77,224.76,5.11919024]
["bitfinex","SOLUSD",1757550252161,0.06,224.81,224.76,5.11919024]
["bitfinex","SOLUSD",1757550252463,0.06,224.81,224.77,0.67]
["bitfinex","SOLUSD",1757550253354,0.06,224.81,224.78,4.44879437]
["bitfinex","SOLUSD",1757550253557,0.06,224.81,224.79,0.67]
["bitfinex","SOLUSD",1757550254030,0.06,224.81,224.8,0.67]
["bitfinex","SOLUSD",1757550256362,3.35204993,224.81,224.8,0.67]
["bitfinex","SOLUSD",1757550258270,3.35204993,224.81,224.79,4.44854611]
["bitfinex","SOLUSD",1757550258567,0.06,224.81,224.79,5.11854611]
["bitfinex","SOLUSD",1757550258762,0.06,224.81,224.8,0.67]
["bitfinex","SOLUSD",1757550258970,3.35365613,224.81,224.8,0.67]
["bitfinex","SOLUSD",1757550262064,3.35365613,224.81,224.79,4.44854611]
["bitfinex","SOLUSD",1757550262259,0.06,224.81,224.79,5.11854611]
["bitfinex","SOLUSD",1757550262451,3.29683539,224.8,224.79,5.11854611]
["bitfinex","SOLUSD",1757550263061,3.29683539,224.8,224.79,4.44854611]
["bitfinex","SOLUSD",1757550265375,3.2997803,224.8,224.79,0.72]
["bitfinex","SOLUSD",1757550265866,3.2997803,224.8,224.79,35.32]
["bitfinex","SOLUSD",1757550266979,3.2997803,224.8,224.79,39.76859646]
["bitfinex","SOLUSD",1757550267272,3.2997803,224.8,224.79,39.79859646]
["bitfinex","SOLUSD",1757550267467,0.06,224.81,224.79,39.79859646]
["bitfinex","SOLUSD",1757550267665,0.06,224.81,224.8,0.72]
["bitfinex","SOLUSD",1757550268454,0.06,224.81,224.8,2.49908244]
["bitfinex","SOLUSD",1757550271472,0.06,224.81,224.8,63.07908244]
["bitfinex","SOLUSD",1757550274466,0.06,224.81,224.8,63.05908244]
["bitfinex","SOLUSD",1757550274860,0.06,224.81,224.8,28.49908244]
["bitfinex","SOLUSD",1757550275059,0.06,224.81,224.8,63.05908244]
["bitfinex","SOLUSD",1757550275272,0.06,224.81,224.8,197.45908244]
["bitfinex","SOLUSD",1757550275649,0.06,224.81,224.8,211.1205345]
["bitfinex","SOLUSD",1757550276980,0.06,224.81,224.8,211.1005345]
["bitfinex","SOLUSD",1757550277175,0.06,224.81,224.8,176.5605345]
["bitfinex","SOLUSD",1757550277361,0.06,224.81,224.8,211.0805345]
["bitfinex","SOLUSD",1757550277881,0.06,224.81,224.8,185.0805345]
["bitfinex","SOLUSD",1757550278781,0.06,224.84,224.83,26.0]
["bitfinex","SOLUSD",1757550279083,0.06,224.84,224.83,60.52]
["bitfinex","SOLUSD",1757550279272,0.06,224.84,224.83,61.24]
["bitfinex","SOLUSD",1757550279976,0.06,224.84,224.83,67.46657099]
["bitfinex","SOLUSD",1757550282072,0.06,224.84,224.83,71.0572028]
["bitfinex","SOLUSD",1757550282279,0.06,224.84,224.83,66.70657099]
["bitfinex","SOLUSD",1757550283075,0.06,224.84,224.83,32.22657099]
["bitfinex","SOLUSD",1757550283280,0.73,224.84,224.83,66.72657099]
["bitfinex","SOLUSD",1757550284177,0.73,224.84,224.83,64.947805]
["bitfinex","SOLUSD",1757550285078,0.06,224.84,224.83,64.947805]
["bitfinex","SOLUSD",1757550285965,0.06,224.84,224.83,67.44665008]
["bitfinex","SOLUSD",1757550286474,0.06,224.84,224.83,72.84966011]
["bitfinex","SOLUSD",1757550287677,0.06,224.84,224.83,67.44665008]
["bitfinex","SOLUSD",1757550288590,0.06,224.86,224.83,78.5661626]
["bitfinex","SOLUSD",1757550288892,0.06,224.86,224.84,0.72]
["bitfinex","SOLUSD",1757550289192,0.06,224.86,224.85,34.46]
["bitfinex","SOLUSD",1757550289379,0.06,224.86,224.85,35.18]
["bitfinex","SOLUSD",1757550289790,0.06,224.86,224.85,39.62740938]
["bitfinex","SOLUSD",1757550289991,0.06,224.86,224.85,41.40601718]
["bitfinex","SOLUSD",1757550293978,0.72,224.86,224.85,40.64601718]
["bitfinex","SOLUSD",1757550294781,0.06,224.86,224.85,40.64601718]
["bitfinex","SOLUSD",1757550296789,0.06,224.86,224.85,41.32601718]
["bitfinex","SOLUSD",1757550298593,0.72,224.86,224.85,40.64601718]
["bitfinex","SOLUSD",1757550298798,0.06,224.86,224.85,40.60601718]
["bitfinex","SOLUSD",1757550299001,0.06,224.86,224.85,41.28601718]
["bitfinex","SOLUSD",1757550300806,0.72,224.86,224.85,40.60601718]
["bitfinex","SOLUSD",1757550300982,0.06,224.86,224.85,40.60601718]
["bitfinex","SOLUSD",1757550301493,0.06,224.86,224.85,40.58601718]
["bitfinex","SOLUSD",1757550302836,0.72,224.86,224.84,30.44746158]
["bitfinex","SOLUSD",1757550303008,0.06,224.86,224.85,34.36]
["bitfinex","SOLUSD",1757550303174,3.37488105,224.86,224.85,34.36]
["bitfinex","SOLUSD",1757550303381,0.06,224.86,224.85,34.36]
["bitfinex","SOLUSD",1757550303699,0.72,224.86,224.85,34.36]
["bitfinex","SOLUSD",1757550304383,4.03609657,224.86,224.85,34.36]
["bitfinex","SOLUSD",1757550306279,4.03609657,224.86,224.85,38.80740938]
["bitfinex","SOLUSD",1757550307308,4.03609657,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757550307487,4.03609657,224.86,224.85,60.34]
["bitfinex","SOLUSD",1757550308295,4.03609657,224.86,224.85,64.78740938]
["bitfinex","SOLUSD",1757550309283,4.03609657,224.86,224.82,1.77884509]
["bitfinex","SOLUSD",1757550309488,3.98101996,224.85,224.83,34.34]
["bitfinex","SOLUSD",1757550309709,0.06,224.86,224.84,34.34]
["bitfinex","SOLUSD",1757550309888,3.32102038,224.85,224.84,34.34]
["bitfinex","SOLUSD",1757550310329,3.32102038,224.85,224.84,39.46760718]
["bitfinex","SOLUSD",1757550312611,3.32102038,224.85,224.84,38.78760718]
["bitfinex","SOLUSD",1757550314404,3.98102038,224.85,224.84,38.78760718]
["bitfinex","SOLUSD",1757550314816,3.98102038,224.85,224.81,0.03]
["bitfinex","SOLUSD",1757550314994,3.32102038,224.84,224.81,0.03]
["bitfinex","SOLUSD",1757550315189,3.32102038,224.83,224.81,0.03]
["bitfinex","SOLUSD",1757550315406,0.66,224.85,224.81,0.03]
["bitfinex","SOLUSD",1757550315407,3.32102038,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550315807,3.98102038,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550320295,17.57661439,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550321514,23.88730618,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550321726,26.66107489,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550324335,23.67177498,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550324507,26.65628147,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757550325345,18.04379471,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550325631,30.44448217,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550325828,31.15448217,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550327131,28.38071346,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550327333,22.07481509,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550327909,22.07481509,224.81,224.8,0.70000001]
["bitfinex","SOLUSD",1757550327910,3.32102038,224.81,224.8,0.70000001]
["bitfinex","SOLUSD",1757550328114,4.50765417,224.84,224.8,0.70000001]
["bitfinex","SOLUSD",1757550328331,3.30964777,224.83,224.8,0.70000001]
["bitfinex","SOLUSD",1757550328639,0.06,224.84,224.81,34.48]
["bitfinex","SOLUSD",1757550328834,0.06,224.84,224.81,0.7]
["bitfinex","SOLUSD",1757550329015,3.30941551,224.83,224.81,35.18]
["bitfinex","SOLUSD",1757550329216,0.06,224.84,224.81,34.48]
["bitfinex","SOLUSD",1757550329411,3.30928156,224.83,224.81,35.18]
["bitfinex","SOLUSD",1757550329621,0.06,224.84,224.81,35.18]
["bitfinex","SOLUSD",1757550330015,4.0192824,224.83,224.8,1e-08]
["bitfinex","SOLUSD",1757550330229,3.3092824,224.82,224.8,1e-08]
["bitfinex","SOLUSD",1757550330430,3.30923456,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550333437,17.61482857,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550335351,20.38859728,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550335513,23.69841794,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550335826,26.67724692,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550336416,23.69841794,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550338647,16.90482857,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550339571,17.61482857,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550339764,20.38859728,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550340245,23.6968653,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550340442,20.38859728,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550340874,17.61482857,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550341167,17.67482857,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550342167,20.44859728,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550343480,61.25494413,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550343649,61.25499053,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550345582,61.25441598,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757550348370,13.59559401,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757550348569,13.59559401,224.79,224.66,0.7]
["bitfinex","SOLUSD",1757550348570,39.59559401,224.72,224.66,0.7]
["bitfinex","SOLUSD",1757550348779,45.67859728,224.72,224.66,0.7]
["bitfinex","SOLUSD",1757550349082,77.44482857,224.72,224.64,0.2]
["bitfinex","SOLUSD",1757550349383,77.44482857,224.72,224.68,0.7]
["bitfinex","SOLUSD",1757550349765,80.21859728,224.72,224.68,0.7]
["bitfinex","SOLUSD",1757550349967,77.44482857,224.72,224.68,0.7]
["bitfinex","SOLUSD",1757550350376,80.21859728,224.72,224.68,0.7]
["bitfinex","SOLUSD",1757550350689,84.66857948,224.72,224.68,0.7]
["bitfinex","SOLUSD",1757550351787,84.66857948,224.72,224.64,0.2]
["bitfinex","SOLUSD",1757550351788,3.30923456,224.72,224.71,0.83]
["bitfinex","SOLUSD",1757550351993,13.59559401,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550352288,3.30746438,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550352487,13.59559401,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550352683,3.30781271,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550352890,13.59559401,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550353086,3.30781315,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550353289,13.59559401,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550353492,3.30856192,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550353789,13.59559401,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550353975,3.30856106,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550354168,13.59559401,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550354364,3.30941014,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550354565,13.59559401,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550354891,3.30941014,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550355081,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550355286,3.30941054,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550355477,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550355677,3.31005153,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550355880,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550356176,3.31005153,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550356383,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550356584,3.31105416,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550356785,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550356985,3.31105416,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550357186,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550357492,3.31218472,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550357672,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550357991,3.31218428,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550358292,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550358293,3.31346476,224.74,224.71,0.83]
["bitfinex","SOLUSD",1757550358596,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550358778,3.3134652,224.75,224.71,0.83]
["bitfinex","SOLUSD",1757550358967,18.04482699,224.76,224.71,0.83]
["bitfinex","SOLUSD",1757550359167,3.31346476,224.75,224.71,5.28016943]
["bitfinex","SOLUSD",1757550359369,3.31346476,224.74,224.72,0.72]
["bitfinex","SOLUSD",1757550359671,13.59559401,224.77,224.72,0.72]
["bitfinex","SOLUSD",1757550359974,3.31517375,224.76,224.73,0.72]
["bitfinex","SOLUSD",1757550360292,3.31517375,224.75,224.73,0.72]
["bitfinex","SOLUSD",1757550360469,3.31517375,224.74,224.73,0.72]
["bitfinex","SOLUSD",1757550362690,3.31517375,224.74,224.71,0.13]
["bitfinex","SOLUSD",1757550362899,4.44923945,224.76,224.72,0.72]
["bitfinex","SOLUSD",1757550363089,3.31714524,224.75,224.72,0.72]
["bitfinex","SOLUSD",1757550363274,3.31714524,224.74,224.72,0.72]
["bitfinex","SOLUSD",1757550363474,3.31714524,224.73,224.72,0.72]
["bitfinex","SOLUSD",1757550368085,8.48693904,224.73,224.71,0.13]
["bitfinex","SOLUSD",1757550368390,16.91273925,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757550369577,3.31714524,224.72,224.71,0.85]
["bitfinex","SOLUSD",1757550371003,3.31714524,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757550371709,3.31714524,224.72,224.71,0.85]
["bitfinex","SOLUSD",1757550372312,18.04464419,224.77,224.71,0.85]
["bitfinex","SOLUSD",1757550372503,3.31939213,224.76,224.71,0.85]
["bitfinex","SOLUSD",1757550372706,3.31939213,224.75,224.72,0.72]
["bitfinex","SOLUSD",1757550372887,3.31939213,224.74,224.72,0.72]
["bitfinex","SOLUSD",1757550373208,3.31939213,224.73,224.72,0.72]
["bitfinex","SOLUSD",1757550377578,3.31939213,224.73,224.72,35.16]
["bitfinex","SOLUSD",1757550377780,0.06,224.81,224.73,15.57424464]
["bitfinex","SOLUSD",1757550377978,3.3230321,224.8,224.74,0.72]
["bitfinex","SOLUSD",1757550378200,3.3230321,224.79,224.74,0.72]
["bitfinex","SOLUSD",1757550378405,0.06,224.81,224.74,0.72]
["bitfinex","SOLUSD",1757550378610,3.32210159,224.8,224.74,0.72]
["bitfinex","SOLUSD",1757550378784,3.32210159,224.79,224.74,0.72]
["bitfinex","SOLUSD",1757550378986,0.06,224.81,224.74,0.72]
["bitfinex","SOLUSD",1757550379185,3.32210159,224.8,224.74,0.72]
["bitfinex","SOLUSD",1757550379399,3.32210159,224.79,224.75,4.4493882]
["bitfinex","SOLUSD",1757550379599,0.06,224.81,224.76,0.72]
["bitfinex","SOLUSD",1757550379804,0.06,224.81,224.77,0.72]
["bitfinex","SOLUSD",1757550379805,3.32159279,224.8,224.77,0.72]
["bitfinex","SOLUSD",1757550379996,3.32159279,224.79,224.77,0.72]
["bitfinex","SOLUSD",1757550380199,0.06,224.81,224.77,0.72]
["bitfinex","SOLUSD",1757550380394,4.04110613,224.8,224.75,5.1693882]
["bitfinex","SOLUSD",1757550380686,3.32110613,224.79,224.76,0.72]
["bitfinex","SOLUSD",1757550380891,3.32110613,224.78,224.76,0.72]
["bitfinex","SOLUSD",1757550381094,0.72,224.8,224.76,0.72]
["bitfinex","SOLUSD",1757550381304,3.32126222,224.79,224.76,0.72]
["bitfinex","SOLUSD",1757550381509,0.72,224.8,224.76,0.72]
["bitfinex","SOLUSD",1757550381696,3.32052656,224.79,224.76,5.16910165]
["bitfinex","SOLUSD",1757550381898,0.78,224.81,224.76,5.16910165]
["bitfinex","SOLUSD",1757550382107,3.32057828,224.8,224.77,0.72]
["bitfinex","SOLUSD",1757550382307,3.32057828,224.79,224.78,26.72]
["bitfinex","SOLUSD",1757550382506,3.32057828,224.79,224.78,61.16]
["bitfinex","SOLUSD",1757550383499,0.06,224.81,224.78,61.16]
["bitfinex","SOLUSD",1757550383695,0.06,224.81,224.79,5.16859646]
["bitfinex","SOLUSD",1757550384192,0.06,224.81,224.8,26.71]
["bitfinex","SOLUSD",1757550384395,3.37799621,224.81,224.8,26.71]
["bitfinex","SOLUSD",1757550384583,4.05799621,224.81,224.8,26.0]
["bitfinex","SOLUSD",1757550384789,4.05799621,224.81,224.77,5.15886393]
["bitfinex","SOLUSD",1757550384987,3.31799621,224.8,224.77,5.15886393]
["bitfinex","SOLUSD",1757550385189,0.74,224.81,224.77,5.15886393]
["bitfinex","SOLUSD",1757550385419,3.31761251,224.8,224.77,0.71]
["bitfinex","SOLUSD",1757550385590,0.74,224.81,224.77,0.71]
["bitfinex","SOLUSD",1757550385791,3.31766419,224.8,224.77,0.71]
["bitfinex","SOLUSD",1757550386015,0.74,224.81,224.77,0.71]
["bitfinex","SOLUSD",1757550386307,3.31766419,224.8,224.77,0.71]
["bitfinex","SOLUSD",1757550386510,0.74,224.81,224.77,0.71]
["bitfinex","SOLUSD",1757550386696,3.31715727,224.8,224.77,0.71]
["bitfinex","SOLUSD",1757550386894,0.74,224.81,224.77,0.71]
["bitfinex","SOLUSD",1757550387113,3.31715727,224.8,224.75,26.0]
["bitfinex","SOLUSD",1757550387297,0.68,224.8,224.77,34.5]
["bitfinex","SOLUSD",1757550387891,0.06,224.81,224.77,34.5]
["bitfinex","SOLUSD",1757550388087,3.31673745,224.8,224.75,60.5]
["bitfinex","SOLUSD",1757550388409,0.06,224.81,224.78,26.71]
["bitfinex","SOLUSD",1757550388616,0.06,224.81,224.79,34.48]
["bitfinex","SOLUSD",1757550388789,0.06,224.81,224.79,35.19]
["bitfinex","SOLUSD",1757550388983,0.06,224.81,224.8,0.71]
["bitfinex","SOLUSD",1757550389313,0.06,224.81,224.8,5.15839857]
["bitfinex","SOLUSD",1757550390308,0.06,224.81,224.8,0.71]
["bitfinex","SOLUSD",1757550390507,0.06,224.81,224.8,34.52]
["bitfinex","SOLUSD",1757550391414,0.74,224.81,224.75,0.71]
["bitfinex","SOLUSD",1757550391618,3.31424003,224.8,224.72,5.1599822]
["bitfinex","SOLUSD",1757550391790,3.99424003,224.79,224.73,34.52]
["bitfinex","SOLUSD",1757550391989,3.31424003,224.78,224.73,35.23]
["bitfinex","SOLUSD",1757550392190,3.31424003,224.77,224.73,35.23]
["bitfinex","SOLUSD",1757550392497,0.68,224.77,224.73,35.23]
["bitfinex","SOLUSD",1757550392702,3.31500771,224.76,224.73,35.23]
["bitfinex","SOLUSD",1757550392904,0.68,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550393103,3.31500727,224.76,224.74,0.03]
["bitfinex","SOLUSD",1757550393310,0.68,224.79,224.74,0.03]
["bitfinex","SOLUSD",1757550393504,3.99512388,224.78,224.74,0.03]
["bitfinex","SOLUSD",1757550393692,3.31512388,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550394012,0.68,224.78,224.74,0.03]
["bitfinex","SOLUSD",1757550394208,3.31507179,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550394391,3.31507179,224.76,224.74,0.03]
["bitfinex","SOLUSD",1757550394587,0.68,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550394790,3.31605457,224.76,224.74,0.03]
["bitfinex","SOLUSD",1757550394999,0.68,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550395197,3.31605457,224.76,224.74,0.03]
["bitfinex","SOLUSD",1757550395397,0.68,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550395607,3.31702638,224.76,224.74,0.74]
["bitfinex","SOLUSD",1757550395810,0.68,224.79,224.74,5.18951457]
["bitfinex","SOLUSD",1757550396118,3.99702592,224.78,224.74,5.18951457]
["bitfinex","SOLUSD",1757550396304,3.31702592,224.77,224.74,5.18951457]
["bitfinex","SOLUSD",1757550396503,3.31702592,224.76,224.74,4.47951457]
["bitfinex","SOLUSD",1757550396700,0.68,224.79,224.74,4.47951457]
["bitfinex","SOLUSD",1757550396907,3.31806102,224.78,224.75,0.71]
["bitfinex","SOLUSD",1757550397101,3.31806102,224.77,224.75,0.71]
["bitfinex","SOLUSD",1757550397423,0.74,224.81,224.74,4.47951457]
["bitfinex","SOLUSD",1757550397605,3.3181314,224.8,224.74,4.47951457]
["bitfinex","SOLUSD",1757550397922,3.3181314,224.79,224.74,4.47951457]
["bitfinex","SOLUSD",1757550398121,3.3181314,224.78,224.75,5.15928049]
["bitfinex","SOLUSD",1757550398321,3.3181314,224.77,224.76,0.71]
["bitfinex","SOLUSD",1757550398700,3.3181314,224.77,224.75,4.44928049]
["bitfinex","SOLUSD",1757550398892,5.18823338,224.81,224.75,5.15928049]
["bitfinex","SOLUSD",1757550399098,3.31816997,224.8,224.75,5.15928049]
["bitfinex","SOLUSD",1757550399324,5.18823338,224.81,224.75,5.15928049]
["bitfinex","SOLUSD",1757550399325,3.31816997,224.79,224.75,5.15928049]
["bitfinex","SOLUSD",1757550399504,3.31816997,224.78,224.75,5.15928049]
["bitfinex","SOLUSD",1757550399709,3.31816997,224.77,224.75,5.15928049]
["bitfinex","SOLUSD",1757550399900,5.18823338,224.81,224.75,5.15928049]
["bitfinex","SOLUSD",1757550400101,3.31823209,224.8,224.75,5.15928049]
["bitfinex","SOLUSD",1757550400301,3.31823209,224.79,224.75,5.15928049]
["bitfinex","SOLUSD",1757550400519,3.31823209,224.78,224.76,0.71]
["bitfinex","SOLUSD",1757550400723,0.74,224.81,224.76,0.71]
["bitfinex","SOLUSD",1757550400903,3.99819823,224.8,224.76,0.71]
["bitfinex","SOLUSD",1757550401224,3.31819823,224.79,224.76,0.71]
["bitfinex","SOLUSD",1757550401401,3.31819823,224.78,224.76,0.71]
["bitfinex","SOLUSD",1757550401602,0.68,224.8,224.76,0.71]
["bitfinex","SOLUSD",1757550401812,3.31823499,224.79,224.76,0.71]
["bitfinex","SOLUSD",1757550402011,3.31823499,224.78,224.76,0.71]
["bitfinex","SOLUSD",1757550402211,0.68,224.8,224.76,0.71]
["bitfinex","SOLUSD",1757550402413,3.99830503,224.79,224.74,0.74]
["bitfinex","SOLUSD",1757550402602,3.31830503,224.78,224.75,0.71]
["bitfinex","SOLUSD",1757550402807,0.68,224.79,224.75,0.71]
["bitfinex","SOLUSD",1757550403007,3.31832708,224.78,224.75,0.71]
["bitfinex","SOLUSD",1757550403209,3.31847744,224.77,224.75,0.71]
["bitfinex","SOLUSD",1757550403410,0.68,224.79,224.75,0.71]
["bitfinex","SOLUSD",1757550403611,3.31842092,224.78,224.75,0.71]
["bitfinex","SOLUSD",1757550403811,3.31842092,224.77,224.75,5.15930241]
["bitfinex","SOLUSD",1757550404013,0.68,224.79,224.75,5.15930241]
["bitfinex","SOLUSD",1757550404219,3.31842092,224.78,224.75,5.15930241]
["bitfinex","SOLUSD",1757550404522,3.31842092,224.77,224.75,5.15930241]
["bitfinex","SOLUSD",1757550404715,0.68,224.79,224.75,5.15930241]
["bitfinex","SOLUSD",1757550404919,3.31852609,224.78,224.75,5.15930241]
["bitfinex","SOLUSD",1757550405136,3.31852609,224.77,224.75,5.15930241]
["bitfinex","SOLUSD",1757550405331,0.68,224.79,224.75,5.15930241]
["bitfinex","SOLUSD",1757550405537,3.31867998,224.78,224.75,5.15930241]
["bitfinex","SOLUSD",1757550405831,3.31867998,224.77,224.75,5.15930241]
["bitfinex","SOLUSD",1757550406004,0.68,224.79,224.75,5.15930241]
["bitfinex","SOLUSD",1757550406206,3.31868085,224.78,224.75,5.15930241]
["bitfinex","SOLUSD",1757550406433,3.31868085,224.77,224.75,5.15930241]
["bitfinex","SOLUSD",1757550406731,0.68,224.79,224.75,5.15930241]
["bitfinex","SOLUSD",1757550406929,3.31880097,224.78,224.75,5.15930241]
["bitfinex","SOLUSD",1757550407104,3.31880097,224.77,224.75,5.15930241]
["bitfinex","SOLUSD",1757550407308,0.68,224.79,224.75,5.15930241]
["bitfinex","SOLUSD",1757550407607,3.31893427,224.78,224.75,5.15930241]
["bitfinex","SOLUSD",1757550407808,3.31893427,224.77,224.75,5.15930241]
["bitfinex","SOLUSD",1757550408020,0.68,224.79,224.75,5.15930241]
["bitfinex","SOLUSD",1757550408217,3.31893427,224.78,224.75,5.15930241]
["bitfinex","SOLUSD",1757550408424,3.31893427,224.77,224.74,0.03]
["bitfinex","SOLUSD",1757550408626,0.68,224.78,224.76,34.44]
["bitfinex","SOLUSD",1757550408820,3.31908135,224.77,224.76,34.44]
["bitfinex","SOLUSD",1757550410641,3.31908135,224.77,224.76,35.15]
["bitfinex","SOLUSD",1757550411439,3.31908135,224.77,224.76,39.59919024]
["bitfinex","SOLUSD",1757550411628,3.31908135,224.77,224.76,35.15]
["bitfinex","SOLUSD",1757550412529,0.74,224.79,224.76,34.44]
["bitfinex","SOLUSD",1757550412850,3.99971483,224.78,224.76,34.44]
["bitfinex","SOLUSD",1757550413036,3.31971483,224.77,224.76,34.44]
["bitfinex","SOLUSD",1757550416145,3.97971483,224.77,224.76,34.44]
["bitfinex","SOLUSD",1757550416350,3.31971483,224.77,224.76,34.44]
["bitfinex","SOLUSD",1757550417449,3.31971483,224.77,224.74,35.06]
["bitfinex","SOLUSD",1757550417628,3.31971483,224.76,224.74,35.06]
["bitfinex","SOLUSD",1757550417823,3.32360488,224.75,224.74,34.41]
["bitfinex","SOLUSD",1757550418958,3.32360488,224.75,224.74,35.06]
["bitfinex","SOLUSD",1757550427044,3.38360488,224.75,224.74,35.06]
["bitfinex","SOLUSD",1757550427747,3.38612066,224.75,224.74,35.06]
["bitfinex","SOLUSD",1757550430960,3.38612066,224.75,224.74,39.50958618]
["bitfinex","SOLUSD",1757550431566,0.06,224.75,224.74,39.50958618]
["bitfinex","SOLUSD",1757550438859,0.06,224.75,224.74,41.28898519]
["bitfinex","SOLUSD",1757550439665,0.06,224.75,224.74,6.90898519]
["bitfinex","SOLUSD",1757550439975,0.06,224.75,224.74,41.24898519]
["bitfinex","SOLUSD",1757550441161,0.06,224.78,224.77,26.0]
["bitfinex","SOLUSD",1757550441365,0.06,224.78,224.77,60.87387907]
["bitfinex","SOLUSD",1757550441572,1e-08,224.79,224.77,61.52387907]
["bitfinex","SOLUSD",1757550441778,1e-08,224.79,224.78,5.09879437]
["bitfinex","SOLUSD",1757550444289,1e-08,224.79,224.78,18.72411041]
["bitfinex","SOLUSD",1757550447197,1e-08,224.79,224.78,153.12411041]
["bitfinex","SOLUSD",1757550448401,1e-08,224.79,224.78,187.46411041]
["bitfinex","SOLUSD",1757550449207,1e-08,224.79,224.78,53.06411041]
["bitfinex","SOLUSD",1757550449374,1e-08,224.79,224.78,53.59796573]
["bitfinex","SOLUSD",1757550450102,1e-08,224.79,224.78,55.37681081]
["bitfinex","SOLUSD",1757550451704,0.06,224.82,224.8,26.0]
["bitfinex","SOLUSD",1757550451997,1e-08,224.82,224.81,34.34]
["bitfinex","SOLUSD",1757550452204,1e-08,224.82,224.81,35.01]
["bitfinex","SOLUSD",1757550452402,1e-08,224.82,224.81,36.78876598]
["bitfinex","SOLUSD",1757550453274,1e-08,224.82,224.81,41.23696668]
["bitfinex","SOLUSD",1757550459198,1e-08,224.82,224.81,175.63696668]
["bitfinex","SOLUSD",1757550460106,1e-08,224.82,224.81,41.23696668]
["bitfinex","SOLUSD",1757550460307,1e-08,224.82,224.81,41.77075076]
["bitfinex","SOLUSD",1757550460888,0.68000001,224.82,224.81,6.22696668]
["bitfinex","SOLUSD",1757550461206,0.68000001,224.82,224.81,40.54696668]
["bitfinex","SOLUSD",1757550462301,0.68000001,224.82,224.81,38.7682007]
["bitfinex","SOLUSD",1757550462504,1e-08,224.82,224.81,40.57704579]
["bitfinex","SOLUSD",1757550462695,1e-08,224.82,224.81,41.78082987]
["bitfinex","SOLUSD",1757550463393,1e-08,224.82,224.81,41.11082987]
["bitfinex","SOLUSD",1757550463598,1e-08,224.82,224.81,41.78082987]
["bitfinex","SOLUSD",1757550464005,1e-08,224.82,224.81,41.11082987]
["bitfinex","SOLUSD",1757550464608,1e-08,224.82,224.81,41.78082987]
["bitfinex","SOLUSD",1757550465005,0.06,224.86,224.84,26.0]
["bitfinex","SOLUSD",1757550465310,0.06,224.87,224.85,48.44928313]
["bitfinex","SOLUSD",1757550465311,1e-08,224.87,224.85,48.44928313]
["bitfinex","SOLUSD",1757550465706,1e-08,224.87,224.86,0.67]
["bitfinex","SOLUSD",1757550466023,1e-08,224.87,224.85,48.58559401]
["bitfinex","SOLUSD",1757550466220,1e-08,224.87,224.85,49.69380646]
["bitfinex","SOLUSD",1757550466597,1e-08,224.87,224.86,4.44721159]
["bitfinex","SOLUSD",1757550467199,1e-08,224.87,224.86,38.76721159]
["bitfinex","SOLUSD",1757550467899,1e-08,224.87,224.86,42.3517961]
["bitfinex","SOLUSD",1757550468619,1e-08,224.87,224.86,44.1300876]
["bitfinex","SOLUSD",1757550469513,1e-08,224.87,224.86,9.8100876]
["bitfinex","SOLUSD",1757550469719,1e-08,224.87,224.86,44.1300876]
["bitfinex","SOLUSD",1757550471006,1e-08,224.87,224.86,178.5300876]
["bitfinex","SOLUSD",1757550475923,1e-08,224.87,224.86,144.2100876]
["bitfinex","SOLUSD",1757550476139,1e-08,224.87,224.86,178.5300876]
["bitfinex","SOLUSD",1757550477001,1e-08,224.87,224.86,179.2400876]
["bitfinex","SOLUSD",1757550480324,1e-08,224.87,224.86,144.9200876]
["bitfinex","SOLUSD",1757550480527,1e-08,224.89,224.88,26.0]
["bitfinex","SOLUSD",1757550480705,0.06,224.91,224.88,60.32]
["bitfinex","SOLUSD",1757550480706,1e-08,224.91,224.88,60.32]
["bitfinex","SOLUSD",1757550480907,1e-08,224.91,224.88,61.03]
["bitfinex","SOLUSD",1757550481109,1e-08,224.91,224.89,1.77805436]
["bitfinex","SOLUSD",1757550481314,1e-08,224.91,224.9,34.32]
["bitfinex","SOLUSD",1757550481532,1e-08,224.91,224.9,168.72]
["bitfinex","SOLUSD",1757550481904,1e-08,224.91,224.9,170.49805436]
["bitfinex","SOLUSD",1757550482310,1e-08,224.91,224.9,36.09805436]
["bitfinex","SOLUSD",1757550482502,1e-08,224.91,224.9,40.54447499]
["bitfinex","SOLUSD",1757550482829,1e-08,224.92,224.9,41.25447499]
["bitfinex","SOLUSD",1757550483007,1e-08,224.92,224.91,0.71]
["bitfinex","SOLUSD",1757550483511,1e-08,224.92,224.91,2.48781728]
["bitfinex","SOLUSD",1757550483716,1e-08,224.98,224.93,39.59559401]
["bitfinex","SOLUSD",1757550483903,1e-08,224.98,224.91,59.22465184]
["bitfinex","SOLUSD",1757550483904,0.68,225.09,225.01,26.0]
["bitfinex","SOLUSD",1757550484103,0.68,225.09,224.98,20.0]
["bitfinex","SOLUSD",1757550484104,0.86,225.08,225.05,26.0]
["bitfinex","SOLUSD",1757550484310,3.98751643,225.07,225.02,1.77781728]
["bitfinex","SOLUSD",1757550484500,8.43109913,225.06,225.02,1.77781728]
["bitfinex","SOLUSD",1757550484699,3.98802686,225.05,224.98,36.1]
["bitfinex","SOLUSD",1757550485025,0.68,225.04,225.0,11.10623951]
["bitfinex","SOLUSD",1757550485214,0.68,225.03,225.01,36.1]
["bitfinex","SOLUSD",1757550485414,0.68,225.02,225.0,11.10623951]
["bitfinex","SOLUSD",1757550485616,0.68,225.01,224.98,36.1]
["bitfinex","SOLUSD",1757550485811,0.68,225.0,224.98,36.1]
["bitfinex","SOLUSD",1757550486018,4.62290626,225.08,224.98,36.1]
["bitfinex","SOLUSD",1757550486019,0.68,224.99,224.98,36.1]
["bitfinex","SOLUSD",1757550486829,0.68,224.99,224.98,39.40764949]
["bitfinex","SOLUSD",1757550487418,0.68,224.99,224.98,3.30764949]
["bitfinex","SOLUSD",1757550488132,15.55693839,224.98,224.92,36.12]
["bitfinex","SOLUSD",1757550488321,2.7757749,224.96,224.91,0.1]
["bitfinex","SOLUSD",1757550488528,2.7757749,224.93,224.91,0.1]
["bitfinex","SOLUSD",1757550488836,0.68,224.95,224.91,0.1]
["bitfinex","SOLUSD",1757550489023,0.68,224.95,224.91,13.43837227]
["bitfinex","SOLUSD",1757550489336,0.68,224.94,224.91,13.43837227]
["bitfinex","SOLUSD",1757550489631,0.68,224.93,224.91,13.43837227]
["bitfinex","SOLUSD",1757550489830,0.68,224.92,224.91,13.43837227]
["bitfinex","SOLUSD",1757550491021,0.68,224.92,224.91,0.1]
["bitfinex","SOLUSD",1757550491938,3.98992617,224.92,224.91,0.1]
["bitfinex","SOLUSD",1757550494324,17.58552018,224.92,224.91,0.1]
["bitfinex","SOLUSD",1757550496037,19.36108949,224.92,224.91,0.1]
["bitfinex","SOLUSD",1757550496740,22.67202266,224.92,224.91,0.1]
["bitfinex","SOLUSD",1757550497043,3.98992617,224.92,224.91,0.1]
["bitfinex","SOLUSD",1757550500249,3.98992617,224.92,224.91,0.13]
["bitfinex","SOLUSD",1757550507255,19.36108949,224.92,224.91,0.13]
["bitfinex","SOLUSD",1757550507455,22.67246934,224.92,224.91,0.13]
["bitfinex","SOLUSD",1757550508154,39.59559401,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550508352,18.68108949,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550508550,19.36108949,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550508752,17.58552018,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550509254,4.47778742,224.95,224.88,0.03]
["bitfinex","SOLUSD",1757550509255,13.59559401,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757550511637,0.68,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550511842,19.36069742,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550512458,17.58512811,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550513468,16.90512811,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550514163,13.59559401,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550514344,17.58408747,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550515364,16.90408747,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550516252,17.58408747,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550516661,14.27559401,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550517050,17.58327339,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550519472,14.27559401,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550524298,17.58222954,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550524465,14.27559401,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550525291,17.58216714,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550525899,13.59559401,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550526260,16.90228614,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757550527882,0.06,224.91,224.88,0.69]
["bitfinex","SOLUSD",1757550528280,0.06,224.91,224.88,2.46884508]
["bitfinex","SOLUSD",1757550528776,0.06,224.91,224.89,0.66]
["bitfinex","SOLUSD",1757550529370,0.06,224.91,224.89,2.46884508]
["bitfinex","SOLUSD",1757550529890,0.06,224.91,224.9,5.10642063]
["bitfinex","SOLUSD",1757550530467,0.06,224.91,224.9,10.21284126]
["bitfinex","SOLUSD",1757550537515,0.06,224.91,224.9,9.55284126]
["bitfinex","SOLUSD",1757550537720,0.06,224.91,224.9,10.24284126]
["bitfinex","SOLUSD",1757550540134,0.06,224.91,224.9,5.79642063]
["bitfinex","SOLUSD",1757550540332,0.06,224.91,224.9,5.10642063]
["bitfinex","SOLUSD",1757550540623,3.37991798,224.91,224.9,5.10642063]
["bitfinex","SOLUSD",1757550541703,3.37991798,224.91,224.9,5.79642063]
["bitfinex","SOLUSD",1757550541914,3.37991798,224.91,224.9,5.10642063]
["bitfinex","SOLUSD",1757550542519,3.37991798,224.91,224.9,5.79642063]
["bitfinex","SOLUSD",1757550543102,0.06,224.91,224.9,5.79642063]
["bitfinex","SOLUSD",1757550544807,0.06,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757550545005,1e-08,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757550551738,1e-08,224.91,224.9,36.13]
["bitfinex","SOLUSD",1757550552142,1e-08,224.91,224.9,36.16]
["bitfinex","SOLUSD",1757550552315,1e-08,224.94,224.93,26.0]
["bitfinex","SOLUSD",1757550552835,1e-08,224.94,224.93,26.69]
["bitfinex","SOLUSD",1757550554133,1e-08,224.94,224.93,31.13582759]
["bitfinex","SOLUSD",1757550557734,1e-08,224.94,224.93,66.57582759]
["bitfinex","SOLUSD",1757550565672,1e-08,224.94,224.93,66.45582759]
["bitfinex","SOLUSD",1757550568861,1e-08,224.94,224.93,200.85582759]
["bitfinex","SOLUSD",1757550569030,1e-08,224.94,224.93,200.79582759]
["bitfinex","SOLUSD",1757550569234,1e-08,224.94,224.93,200.82582759]
["bitfinex","SOLUSD",1757550572238,1e-08,224.94,224.93,200.78582759]
["bitfinex","SOLUSD",1757550572957,1e-08,224.94,224.93,165.56582759]
["bitfinex","SOLUSD",1757550573171,1e-08,224.94,224.93,200.78582759]
["bitfinex","SOLUSD",1757550573454,0.06,224.97,224.93,200.78582759]
["bitfinex","SOLUSD",1757550573455,0.06,224.97,224.93,211.90039656]
["bitfinex","SOLUSD",1757550573656,0.06,224.97,224.94,0.7]
["bitfinex","SOLUSD",1757550573846,0.06,225.02,224.98,26.0]
["bitfinex","SOLUSD",1757550574049,0.66,225.01,224.99,35.2]
["bitfinex","SOLUSD",1757550574247,0.06,225.02,225.01,26.0]
["bitfinex","SOLUSD",1757550574556,0.06,225.02,225.01,35.2]
["bitfinex","SOLUSD",1757550575238,0.06,225.02,225.01,39.64424692]
["bitfinex","SOLUSD",1757550575550,0.06,225.02,225.01,30.44424692]
["bitfinex","SOLUSD",1757550575753,0.72,225.02,225.01,30.44424692]
["bitfinex","SOLUSD",1757550575953,0.72,225.02,225.01,65.64424692]
["bitfinex","SOLUSD",1757550576459,1e-08,225.02,225.01,65.64424692]
["bitfinex","SOLUSD",1757550576657,1e-08,225.02,225.01,66.87755655]
["bitfinex","SOLUSD",1757550577054,1e-08,225.02,225.01,66.34424692]
["bitfinex","SOLUSD",1757550577641,1e-08,225.04,225.01,77.45486422]
["bitfinex","SOLUSD",1757550577959,0.06,225.07,225.04,26.0]
["bitfinex","SOLUSD",1757550578151,0.06,225.07,225.05,35.32]
["bitfinex","SOLUSD",1757550578355,0.18,225.08,225.07,26.0]
["bitfinex","SOLUSD",1757550578654,0.18,225.08,225.07,39.76306215]
["bitfinex","SOLUSD",1757550578852,0.18,225.08,225.07,30.44306215]
["bitfinex","SOLUSD",1757550579062,0.18,225.08,225.07,65.76306215]
["bitfinex","SOLUSD",1757550579951,0.18,225.08,225.07,66.46306215]
["bitfinex","SOLUSD",1757550580156,0.18,225.08,225.07,65.76306215]
["bitfinex","SOLUSD",1757550580349,0.66,225.12,225.07,76.87071754]
["bitfinex","SOLUSD",1757550580674,0.66,225.11,225.07,77.57071754]
["bitfinex","SOLUSD",1757550582147,0.66,225.11,225.1,26.0]
["bitfinex","SOLUSD",1757550582343,0.66,225.11,225.1,35.28]
["bitfinex","SOLUSD",1757550582758,0.66,225.11,225.1,35.26]
["bitfinex","SOLUSD",1757550583037,0.66,225.11,225.1,39.70247001]
["bitfinex","SOLUSD",1757550584254,0.76,225.14,225.1,50.80864504]
["bitfinex","SOLUSD",1757550584462,0.66,225.13,225.12,26.0]
["bitfinex","SOLUSD",1757550584662,0.66,225.13,225.12,35.24]
["bitfinex","SOLUSD",1757550585368,0.1,225.14,225.12,35.24]
["bitfinex","SOLUSD",1757550585880,0.66,225.13,225.12,35.24]
["bitfinex","SOLUSD",1757550586067,0.1,225.14,225.12,35.24]
["bitfinex","SOLUSD",1757550586267,0.76,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550586980,0.1,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550587779,0.76,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550588949,0.1,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550589580,0.76,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550592677,0.1,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550592891,0.76,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550593253,0.1,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550593683,0.76,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550593879,0.1,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550595861,0.82,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550596588,0.1,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550597262,0.82,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757550597773,0.82,225.14,225.13,35.12]
["bitfinex","SOLUSD",1757550601858,5.26168439,225.14,225.07,4.44291808]
["bitfinex","SOLUSD",1757550602074,5.26168439,225.14,225.01,0.72]
["bitfinex","SOLUSD",1757550602075,17.6179286,225.13,225.01,0.72]
["bitfinex","SOLUSD",1757550602277,14.31559401,225.13,225.02,35.1]
["bitfinex","SOLUSD",1757550602485,14.31559401,225.13,225.02,35.82]
["bitfinex","SOLUSD",1757550602486,0.72,225.12,225.02,35.82]
["bitfinex","SOLUSD",1757550602661,0.72,225.11,225.05,26.0]
["bitfinex","SOLUSD",1757550602882,0.72,225.1,225.06,35.1]
["bitfinex","SOLUSD",1757550603208,0.72,225.1,225.07,4.44306215]
["bitfinex","SOLUSD",1757550603384,0.72,225.12,225.08,35.1]
["bitfinex","SOLUSD",1757550603686,0.1,225.14,225.09,0.72]
["bitfinex","SOLUSD",1757550603901,0.1,225.14,225.08,35.1]
["bitfinex","SOLUSD",1757550603902,0.1,225.14,225.11,26.0]
["bitfinex","SOLUSD",1757550604195,0.1,225.14,225.12,35.1]
["bitfinex","SOLUSD",1757550604569,0.82,225.14,225.12,35.1]
["bitfinex","SOLUSD",1757550604794,0.1,225.14,225.12,35.1]
["bitfinex","SOLUSD",1757550604968,0.1,225.14,225.13,1.77663284]
["bitfinex","SOLUSD",1757550605467,0.1,225.14,225.13,6.21851086]
["bitfinex","SOLUSD",1757550605987,0.82,225.14,225.12,39.54205258]
["bitfinex","SOLUSD",1757550606201,0.78,225.13,225.12,27.77663284]
["bitfinex","SOLUSD",1757550606364,0.06,225.13,225.12,36.87663284]
["bitfinex","SOLUSD",1757550606565,0.06,225.13,225.12,35.82]
["bitfinex","SOLUSD",1757550606772,0.06,225.13,225.12,37.59655393]
["bitfinex","SOLUSD",1757550607692,0.06,225.13,225.12,36.87655393]
["bitfinex","SOLUSD",1757550612586,0.06,225.13,225.12,62.95655393]
["bitfinex","SOLUSD",1757550613187,0.06,225.13,225.12,62.93655393]
["bitfinex","SOLUSD",1757550615000,0.78,225.13,225.12,1.77655393]
["bitfinex","SOLUSD",1757550615199,4.08990638,225.13,225.1,35.14]
["bitfinex","SOLUSD",1757550615487,0.72,225.12,225.1,36.9168696]
["bitfinex","SOLUSD",1757550615810,0.72,225.11,225.1,36.9168696]
["bitfinex","SOLUSD",1757550616014,4.0312699,225.11,225.1,35.14]
["bitfinex","SOLUSD",1757550616397,4.0312699,225.11,225.09,35.14]
["bitfinex","SOLUSD",1757550616603,0.72,225.1,225.09,35.14]
["bitfinex","SOLUSD",1757550617087,0.72,225.12,225.09,35.14]
["bitfinex","SOLUSD",1757550617293,4.03239392,225.11,225.09,35.14]
["bitfinex","SOLUSD",1757550617511,0.72,225.11,225.09,35.14]
["bitfinex","SOLUSD",1757550618234,0.72,225.1,225.09,35.14]
["bitfinex","SOLUSD",1757550618417,4.03501796,225.1,225.08,35.12]
["bitfinex","SOLUSD",1757550618717,4.03501796,225.09,225.08,35.12]
["bitfinex","SOLUSD",1757550619213,4.03504956,225.09,225.08,35.12]
["bitfinex","SOLUSD",1757550619589,3.31504956,225.09,225.08,35.12]
["bitfinex","SOLUSD",1757550622610,4.03504956,225.09,225.08,35.12]
["bitfinex","SOLUSD",1757550622807,4.03504956,225.09,225.07,35.09]
["bitfinex","SOLUSD",1757550623018,3.31504956,225.08,225.07,35.09]
["bitfinex","SOLUSD",1757550624111,17.58064357,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550631035,19.48782938,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550631541,22.79926358,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550632036,25.77993597,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550632331,20.89207777,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550632936,17.58064357,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550633128,16.91064357,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550634915,16.91064357,225.08,225.07,0.69]
["bitfinex","SOLUSD",1757550635122,13.59559401,225.08,225.07,0.69]
["bitfinex","SOLUSD",1757550635317,0.73,225.13,225.07,5.13300164]
["bitfinex","SOLUSD",1757550635510,13.59559401,225.11,225.08,0.66]
["bitfinex","SOLUSD",1757550635710,13.59559401,225.11,225.07,4.47300164]
["bitfinex","SOLUSD",1757550635913,13.65559401,225.13,225.08,0.66]
["bitfinex","SOLUSD",1757550636135,13.59559401,225.11,225.09,0.66]
["bitfinex","SOLUSD",1757550636313,13.59559401,225.11,225.07,4.47300164]
["bitfinex","SOLUSD",1757550636515,13.59559401,225.11,225.08,0.66]
["bitfinex","SOLUSD",1757550636909,13.59559401,225.11,225.08,4.44277508]
["bitfinex","SOLUSD",1757550637139,13.59559401,225.12,225.07,0.69]
["bitfinex","SOLUSD",1757550637328,3.30940715,225.11,225.07,5.13302263]
["bitfinex","SOLUSD",1757550637533,14.26559401,225.12,225.08,0.66]
["bitfinex","SOLUSD",1757550637744,3.30947737,225.11,225.08,0.66]
["bitfinex","SOLUSD",1757550637927,14.26559401,225.12,225.08,0.66]
["bitfinex","SOLUSD",1757550638132,3.30947781,225.11,225.08,0.66]
["bitfinex","SOLUSD",1757550638328,14.26559401,225.12,225.08,0.66]
["bitfinex","SOLUSD",1757550638628,3.30976805,225.11,225.08,0.66]
["bitfinex","SOLUSD",1757550638828,14.26559401,225.12,225.08,0.66]
["bitfinex","SOLUSD",1757550639030,3.30976849,225.11,225.08,0.66]
["bitfinex","SOLUSD",1757550639230,14.26559401,225.12,225.08,0.66]
["bitfinex","SOLUSD",1757550639444,3.31017388,225.11,225.08,0.66]
["bitfinex","SOLUSD",1757550639739,3.98019586,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550639938,3.31019586,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550640140,0.67,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550640332,0.67,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550640643,3.31085712,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550640846,3.98085712,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550641216,3.98085756,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550642353,17.57645157,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550644427,3.31085756,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550644638,3.31085756,225.08,225.07,0.69]
["bitfinex","SOLUSD",1757550644847,5.17217152,225.12,225.07,0.69]
["bitfinex","SOLUSD",1757550645027,3.98107075,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757550645223,13.59559401,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550645652,13.59559401,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550645836,3.31123524,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550646040,14.26559401,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550646347,3.31123439,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550646538,14.26559401,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550646738,3.31147114,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550646948,14.26559401,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550647256,3.3114707,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550647445,14.26559401,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550647649,3.31143823,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550647949,13.59559401,225.1,225.07,0.69]
["bitfinex","SOLUSD",1757550648158,3.3114378,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550648336,13.59559401,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550648655,3.31140798,225.09,225.07,0.69]
["bitfinex","SOLUSD",1757550648857,13.59559401,225.1,225.07,0.69]
["bitfinex","SOLUSD",1757550649022,3.31140798,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550649225,3.31172427,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550649637,3.31172427,225.08,225.07,0.69]
["bitfinex","SOLUSD",1757550649926,3.31172427,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550650527,13.59559401,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550651124,3.31227706,225.09,225.08,0.66]
["bitfinex","SOLUSD",1757550651555,3.31227706,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550651760,0.67,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757550651932,3.3122775,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757550652137,3.3122775,225.09,225.07,0.69]
["bitfinex","SOLUSD",1757550652339,0.67,225.11,225.07,0.69]
["bitfinex","SOLUSD",1757550652562,3.31290606,225.1,225.07,0.69]
["bitfinex","SOLUSD",1757550652869,3.31290606,225.09,225.07,0.69]
["bitfinex","SOLUSD",1757550653165,16.90850094,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550653739,16.90850094,225.08,225.07,0.69]
["bitfinex","SOLUSD",1757550653973,16.90850094,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550657665,16.90850094,225.08,225.07,0.75]
["bitfinex","SOLUSD",1757550658072,16.90850094,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550664897,3.31290693,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757550665080,3.31290693,225.08,225.07,0.75]
["bitfinex","SOLUSD",1757550665474,3.31290693,225.08,225.07,5.19306215]
["bitfinex","SOLUSD",1757550666702,0.06,225.1,225.07,5.19306215]
["bitfinex","SOLUSD",1757550666886,3.32064463,225.09,225.08,0.72]
["bitfinex","SOLUSD",1757550667973,0.06,225.1,225.09,30.44266737]
["bitfinex","SOLUSD",1757550668596,0.06,225.1,225.09,31.16266737]
["bitfinex","SOLUSD",1757550668973,0.06,225.1,225.09,32.93945804]
["bitfinex","SOLUSD",1757550672874,0.06,225.1,225.09,32.21945804]
["bitfinex","SOLUSD",1757550673203,0.06,225.1,225.09,5.16266737]
["bitfinex","SOLUSD",1757550673371,0.06,225.1,225.09,39.92266737]
["bitfinex","SOLUSD",1757550673990,0.06,225.1,225.09,41.69945804]
["bitfinex","SOLUSD",1757550675470,0.06,225.1,225.09,40.97945804]
["bitfinex","SOLUSD",1757550676810,0.06,225.1,225.09,41.69945804]
["bitfinex","SOLUSD",1757550677097,0.06,225.1,225.09,32.93945804]
["bitfinex","SOLUSD",1757550677295,0.06,225.1,225.09,65.90266737]
["bitfinex","SOLUSD",1757550678575,0.06,225.1,225.09,67.67953697]
["bitfinex","SOLUSD",1757550680080,0.06,225.1,225.09,65.90266737]
["bitfinex","SOLUSD",1757550680578,0.06,225.1,225.09,67.67953697]
["bitfinex","SOLUSD",1757550682479,0.06,225.1,225.09,41.67953697]
["bitfinex","SOLUSD",1757550684197,0.06,225.1,225.09,32.93953697]
["bitfinex","SOLUSD",1757550684497,0.06,225.1,225.09,41.67953697]
["bitfinex","SOLUSD",1757550691502,13.59559401,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757550691687,13.59559401,225.07,224.93,0.03]
["bitfinex","SOLUSD",1757550691883,16.5758625,224.95,224.93,0.03]
["bitfinex","SOLUSD",1757550692101,16.91185897,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550692388,17.39185897,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550692801,20.70552281,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550693012,17.39185897,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550695291,13.59559401,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550698336,11.1096585,225.03,224.93,0.03]
["bitfinex","SOLUSD",1757550698337,14.07559401,225.0,224.93,0.73]
["bitfinex","SOLUSD",1757550698631,13.59559401,225.03,224.93,0.03]
["bitfinex","SOLUSD",1757550698926,13.59559401,225.01,224.93,0.03]
["bitfinex","SOLUSD",1757550699135,3.78062652,225.0,224.93,34.83]
["bitfinex","SOLUSD",1757550699336,3.78062652,224.99,224.93,34.83]
["bitfinex","SOLUSD",1757550699514,13.59559401,224.97,224.93,34.83]
["bitfinex","SOLUSD",1757550699826,14.07559401,224.97,224.93,0.03]
["bitfinex","SOLUSD",1757550700631,13.59559401,224.95,224.93,0.03]
["bitfinex","SOLUSD",1757550701135,0.48,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550701631,13.59559401,224.98,224.93,0.03]
["bitfinex","SOLUSD",1757550701838,13.59559401,224.95,224.93,0.03]
["bitfinex","SOLUSD",1757550702533,0.48,224.95,224.93,0.03]
["bitfinex","SOLUSD",1757550703642,14.07559401,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550705937,18.52122395,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550706836,24.79496304,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550708643,28.0856579,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550709354,28.08210548,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550712044,24.79179896,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550712246,28.07810489,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757550713551,39.59559401,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757550713756,49.15247495,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757550714053,46.17220646,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757550714249,50.61823171,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757550718735,50.60475504,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757550719155,24.60475504,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757550719344,20.15872979,224.92,224.91,0.71000001]
["bitfinex","SOLUSD",1757550721354,16.8771619,224.92,224.91,0.71000001]
["bitfinex","SOLUSD",1757550725056,16.87942611,224.92,224.91,0.71000001]
["bitfinex","SOLUSD",1757550726062,3.2838321,224.92,224.91,0.71000001]
["bitfinex","SOLUSD",1757550727268,13.59559401,224.97,224.91,0.71000001]
["bitfinex","SOLUSD",1757550727451,6.5737146,224.96,224.91,0.74000001]
["bitfinex","SOLUSD",1757550727647,3.2868573,224.95,224.91,5.18618014]
["bitfinex","SOLUSD",1757550727969,13.59559401,224.93,224.92,0.71]
["bitfinex","SOLUSD",1757550728145,16.88245131,224.93,224.92,0.71]
["bitfinex","SOLUSD",1757550731142,16.88245131,224.93,224.91,0.03000001]
["bitfinex","SOLUSD",1757550731350,20.65758535,224.92,224.91,0.03000001]
["bitfinex","SOLUSD",1757550733272,20.17758535,224.92,224.91,0.03000001]
["bitfinex","SOLUSD",1757550734268,20.65758535,224.92,224.91,0.03000001]
["bitfinex","SOLUSD",1757550734647,20.17758535,224.92,224.91,0.03000001]
["bitfinex","SOLUSD",1757550735073,20.65758535,224.92,224.91,0.03000001]
["bitfinex","SOLUSD",1757550735656,20.17758535,224.92,224.91,0.03000001]
["bitfinex","SOLUSD",1757550736267,18.04181694,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550736467,27.60914963,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550738548,28.08914963,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550738753,27.60914963,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550740161,29.86448309,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550740460,23.1629267,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757550741563,23.1629267,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550743059,23.6429267,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550743461,23.69699004,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550744705,60.2523235,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550745697,60.3123235,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550747279,60.31568416,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550749487,66.26559401,224.89,224.87,0.03]
["bitfinex","SOLUSD",1757550749688,39.59559401,224.82,224.78,0.03]
["bitfinex","SOLUSD",1757550749987,84.0003507,224.82,224.78,0.03]
["bitfinex","SOLUSD",1757550750165,23.2203507,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550750368,20.23500935,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550750776,27.66805619,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550751094,27.66569139,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550751294,24.68064739,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550754088,20.23264455,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550754282,16.91530168,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550755684,3.31970767,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757550755886,0.06,224.91,224.82,4.44800284]
["bitfinex","SOLUSD",1757550756199,13.59559401,224.89,224.83,0.65]
["bitfinex","SOLUSD",1757550756384,13.59559401,224.87,224.83,0.65]
["bitfinex","SOLUSD",1757550756588,3.31137583,224.86,224.83,0.65]
["bitfinex","SOLUSD",1757550756780,3.31137583,224.85,224.83,0.65]
["bitfinex","SOLUSD",1757550756981,3.31137583,224.84,224.83,0.65]
["bitfinex","SOLUSD",1757550757701,13.65559401,224.91,224.84,4.44760718]
["bitfinex","SOLUSD",1757550757898,3.3109782,224.9,224.85,0.65]
["bitfinex","SOLUSD",1757550758105,3.3109782,224.89,224.85,0.65]
["bitfinex","SOLUSD",1757550758279,13.59559401,224.87,224.85,0.65]
["bitfinex","SOLUSD",1757550758478,3.3109782,224.86,224.85,0.65]
["bitfinex","SOLUSD",1757550763886,3.3709782,224.86,224.85,0.65]
["bitfinex","SOLUSD",1757550764804,0.06,224.86,224.85,0.65]
["bitfinex","SOLUSD",1757550765401,13.59559401,224.85,224.82,26.65]
["bitfinex","SOLUSD",1757550765609,16.9065815,224.84,224.83,0.65]
["bitfinex","SOLUSD",1757550771215,16.9065815,224.84,224.82,26.0]
["bitfinex","SOLUSD",1757550771390,3.31098749,224.83,224.82,26.65]
["bitfinex","SOLUSD",1757550773702,3.31098749,224.83,224.82,0.65]
["bitfinex","SOLUSD",1757550774422,3.31098749,224.83,224.81,0.13]
["bitfinex","SOLUSD",1757550774591,3.31098749,224.82,224.81,26.13]
["bitfinex","SOLUSD",1757550775195,3.31098749,224.82,224.81,26.82]
["bitfinex","SOLUSD",1757550775598,0.06,224.86,224.82,4.44800284]
["bitfinex","SOLUSD",1757550775794,3.31651915,224.85,224.83,34.78]
["bitfinex","SOLUSD",1757550776017,3.31651915,224.84,224.83,34.78]
["bitfinex","SOLUSD",1757550776531,3.31651915,224.84,224.83,35.47]
["bitfinex","SOLUSD",1757550776710,0.06,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757550777223,0.06,224.86,224.85,26.69]
["bitfinex","SOLUSD",1757550777604,0.06,224.86,224.85,31.13740938]
["bitfinex","SOLUSD",1757550784608,0.06,224.86,224.85,65.89740938]
["bitfinex","SOLUSD",1757550785527,0.06,224.86,224.85,67.67617536]
["bitfinex","SOLUSD",1757550785736,0.06,224.86,224.85,32.91617536]
["bitfinex","SOLUSD",1757550786234,0.06,224.86,224.85,67.67617536]
["bitfinex","SOLUSD",1757550791529,0.06,224.86,224.85,39.20740938]
["bitfinex","SOLUSD",1757550792719,0.06,224.86,224.85,39.89740938]
["bitfinex","SOLUSD",1757550793320,0.06,224.86,224.85,41.67617537]
["bitfinex","SOLUSD",1757550812660,0.06,224.86,224.85,40.98617537]
["bitfinex","SOLUSD",1757550813139,0.06,224.86,224.85,41.63617537]
["bitfinex","SOLUSD",1757550817172,0.06,224.86,224.85,40.98617537]
["bitfinex","SOLUSD",1757550818078,0.06,224.86,224.85,41.63617537]
["bitfinex","SOLUSD",1757550822590,0.06,224.89,224.88,26.0]
["bitfinex","SOLUSD",1757550822765,0.06,224.89,224.88,60.72]
["bitfinex","SOLUSD",1757550823090,0.06,224.91,224.88,61.37]
["bitfinex","SOLUSD",1757550823285,0.06,224.91,224.89,0.65]
["bitfinex","SOLUSD",1757550823466,0.06,224.91,224.9,34.72]
["bitfinex","SOLUSD",1757550824371,0.06,224.91,224.9,39.16642063]
["bitfinex","SOLUSD",1757550824582,0.06,224.91,224.9,40.94487027]
["bitfinex","SOLUSD",1757550825059,0.06,224.91,224.9,41.59487027]
["bitfinex","SOLUSD",1757550826888,1e-08,224.91,224.9,41.59487027]
["bitfinex","SOLUSD",1757550827758,1e-08,224.91,224.9,45.06321714]
["bitfinex","SOLUSD",1757550831978,1e-08,224.91,224.9,45.09321714]
["bitfinex","SOLUSD",1757550833596,1e-08,224.91,224.9,40.95487027]
["bitfinex","SOLUSD",1757550834088,1e-08,224.91,224.9,41.66487027]
["bitfinex","SOLUSD",1757550836484,0.48000001,224.91,224.9,6.25487027]
["bitfinex","SOLUSD",1757550836881,0.48000001,224.91,224.9,1.80844964]
["bitfinex","SOLUSD",1757550837189,17.39697112,224.91,224.9,34.73]
["bitfinex","SOLUSD",1757550837494,17.39697112,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550838407,21.84319405,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550844887,24.83077679,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550845785,21.84319405,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550846190,24.83077679,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550846501,30.92257426,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550848925,28.14986673,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550849325,30.92257426,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550850138,65.61378114,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550850631,62.84107361,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550850824,65.61378114,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550855424,27.66107361,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550855621,59.04523665,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550857728,59.0390853,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550858243,59.0190853,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550862546,61.27495895,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550863044,60.79495895,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550863347,61.27495895,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550866253,81.27495895,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550866453,84.58231391,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757550867432,39.59559401,224.87,224.85,0.03]
["bitfinex","SOLUSD",1757550867729,56.34873601,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757550868139,60.7959476,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757550868353,59.02007395,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757550868531,56.03249121,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757550868857,56.03249121,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757550871256,59.00830669,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757550872733,61.26418034,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757550872936,64.57128855,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757550873133,13.59559401,224.82,224.8,1e-08]
["bitfinex","SOLUSD",1757550873334,40.27559401,224.77,224.76,1e-08]
["bitfinex","SOLUSD",1757550873571,40.27559401,224.77,224.66,0.66]
["bitfinex","SOLUSD",1757550873572,13.59559401,224.73,224.66,0.66]
["bitfinex","SOLUSD",1757550873851,13.59559401,224.73,224.5,54.27110918]
["bitfinex","SOLUSD",1757550873852,13.59559401,224.66,224.63,0.66]
["bitfinex","SOLUSD",1757550874061,15.37146766,224.64,224.61,0.76]
["bitfinex","SOLUSD",1757550874252,26.0,224.68,224.61,0.1]
["bitfinex","SOLUSD",1757550874253,15.37146766,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757550874432,53.35750759,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757550874846,57.8094709,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757550875150,71.91247804,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757550875551,71.91247804,224.62,224.61,1e-08]
["bitfinex","SOLUSD",1757550875728,71.91247804,224.62,224.51,0.1]
["bitfinex","SOLUSD",1757550875729,13.59559401,224.54,224.51,0.1]
["bitfinex","SOLUSD",1757550875930,26.0,224.55,224.51,0.1]
["bitfinex","SOLUSD",1757550875931,15.37146766,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550876145,50.05146766,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550876734,15.37146766,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550876959,50.05146766,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550878035,15.37146766,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550878239,53.3642823,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550880154,53.8442823,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550880746,53.3642823,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550881163,18.6642823,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550881359,53.3642823,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757550881864,51.58840865,224.52,224.51,0.79]
["bitfinex","SOLUSD",1757550882659,16.88840865,224.52,224.51,0.79]
["bitfinex","SOLUSD",1757550882875,51.58840865,224.52,224.51,0.79]
["bitfinex","SOLUSD",1757550891169,51.56137058,224.52,224.51,0.79]
["bitfinex","SOLUSD",1757550891575,51.56137058,224.52,224.51,0.13]
["bitfinex","SOLUSD",1757550892073,51.56137058,224.52,224.51,0.79]
["bitfinex","SOLUSD",1757550892859,16.86137058,224.52,224.51,0.79]
["bitfinex","SOLUSD",1757550893065,13.59559401,224.58,224.51,0.79]
["bitfinex","SOLUSD",1757550893271,13.59559401,224.56,224.51,0.13]
["bitfinex","SOLUSD",1757550893481,13.59559401,224.54,224.51,0.13]
["bitfinex","SOLUSD",1757550893771,37.98429863,224.53,224.51,0.79]
["bitfinex","SOLUSD",1757550893972,16.85989264,224.52,224.51,0.13]
["bitfinex","SOLUSD",1757550894152,19.11576629,224.52,224.51,0.13]
["bitfinex","SOLUSD",1757550894352,17.33989264,224.52,224.51,0.13]
["bitfinex","SOLUSD",1757550894671,23.56971248,224.52,224.51,0.13]
["bitfinex","SOLUSD",1757550896085,21.79383883,224.52,224.51,0.13]
["bitfinex","SOLUSD",1757550896269,23.56971248,224.52,224.51,0.13]
["bitfinex","SOLUSD",1757550897452,39.59559401,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757550897655,79.35576629,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757550897879,79.83576629,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757550898059,45.11576629,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757550898251,84.29030769,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757550898450,110.97030769,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757550898971,112.75335536,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757550899483,15.37146766,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550899663,53.35576629,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550899864,53.83576629,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550900192,58.29070458,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550900489,23.57070458,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550900687,57.81070458,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550901480,58.29070458,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550902066,23.09070458,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550902579,57.81070458,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550902881,42.85989264,224.47,224.46,0.75]
["bitfinex","SOLUSD",1757550903080,77.57989264,224.47,224.46,0.75]
["bitfinex","SOLUSD",1757550903480,16.85989264,224.47,224.46,0.75]
["bitfinex","SOLUSD",1757550903667,51.57989264,224.47,224.46,0.75]
["bitfinex","SOLUSD",1757550904165,51.57989264,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550905274,53.35576629,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550905474,51.57989264,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550907675,42.85989264,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550907875,77.57989264,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550908185,79.35576629,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550908490,82.78229276,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550909259,82.30229276,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550909583,56.78229276,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550909988,60.05826681,224.47,224.46,0.03]
["bitfinex","SOLUSD",1757550910303,39.59559401,224.43,224.41,0.1]
["bitfinex","SOLUSD",1757550910491,51.57989264,224.42,224.41,0.1]
["bitfinex","SOLUSD",1757550910692,53.35576629,224.42,224.41,0.1]
["bitfinex","SOLUSD",1757550910889,39.59559401,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757550911193,51.57989264,224.37,224.36,0.72]
["bitfinex","SOLUSD",1757550911396,13.59559401,224.36,224.31,0.1]
["bitfinex","SOLUSD",1757550911698,37.98429863,224.35,224.31,0.1]
["bitfinex","SOLUSD",1757550911895,13.59559401,224.33,224.32,0.72]
["bitfinex","SOLUSD",1757550912198,3.26429863,224.33,224.32,0.72]
["bitfinex","SOLUSD",1757550912689,16.85989264,224.33,224.32,0.72]
["bitfinex","SOLUSD",1757550916275,19.82974473,224.33,224.32,0.72]
["bitfinex","SOLUSD",1757550917072,23.13446597,224.33,224.32,0.72]
["bitfinex","SOLUSD",1757550917798,13.59559401,224.32,224.31,0.1]
["bitfinex","SOLUSD",1757550918000,57.87446597,224.32,224.31,0.1]
["bitfinex","SOLUSD",1757550918168,23.13446597,224.32,224.31,0.82]
["bitfinex","SOLUSD",1757550919881,19.82974473,224.32,224.31,0.82]
["bitfinex","SOLUSD",1757550920092,19.83997561,224.32,224.31,0.82]
["bitfinex","SOLUSD",1757550920508,6.2443816,224.32,224.31,0.82]
["bitfinex","SOLUSD",1757550921295,3.26429863,224.32,224.31,0.82]
["bitfinex","SOLUSD",1757550923769,13.59559401,224.47,224.33,26.0]
["bitfinex","SOLUSD",1757550923974,13.59559401,224.44,224.34,0.72]
["bitfinex","SOLUSD",1757550924204,13.59559401,224.42,224.35,4.45732114]
["bitfinex","SOLUSD",1757550924398,13.59559401,224.42,224.36,0.7]
["bitfinex","SOLUSD",1757550925394,48.35559401,224.47,224.36,0.7]
["bitfinex","SOLUSD",1757550925700,6.29081424,224.46,224.36,0.7]
["bitfinex","SOLUSD",1757550925891,13.59559401,224.44,224.36,0.7]
["bitfinex","SOLUSD",1757550926301,18.05075312,224.46,224.37,4.45692383]
["bitfinex","SOLUSD",1757550926488,13.59559401,224.44,224.38,0.7]
["bitfinex","SOLUSD",1757550926681,26.78479773,224.46,224.38,0.7]
["bitfinex","SOLUSD",1757550926886,13.59559401,224.44,224.38,0.7]
["bitfinex","SOLUSD",1757550927985,26.78479773,224.46,224.38,0.7]
["bitfinex","SOLUSD",1757550928299,13.59559401,224.44,224.38,0.7]
["bitfinex","SOLUSD",1757550928488,13.59559401,224.44,224.39,4.45652658]
["bitfinex","SOLUSD",1757550928682,13.18920372,224.46,224.4,0.7]
["bitfinex","SOLUSD",1757550928882,13.65559401,224.48,224.4,0.7]
["bitfinex","SOLUSD",1757550929081,0.06,224.48,224.4,0.7]
["bitfinex","SOLUSD",1757550929290,13.65559401,224.48,224.4,0.7]
["bitfinex","SOLUSD",1757550929998,0.06,224.48,224.41,4.4561294]
["bitfinex","SOLUSD",1757550930199,13.65559401,224.48,224.42,0.7]
["bitfinex","SOLUSD",1757550931385,13.65559401,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1757550931386,0.06,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1757550931597,0.06,224.48,224.44,0.7]
["bitfinex","SOLUSD",1757550931783,0.06,224.48,224.45,0.7]
["bitfinex","SOLUSD",1757550932493,13.65559401,224.48,224.45,0.7]
["bitfinex","SOLUSD",1757550932695,13.65559401,224.48,224.42,4.45591298]
["bitfinex","SOLUSD",1757550932996,13.65559401,224.48,224.45,0.7]
["bitfinex","SOLUSD",1757550935894,0.06,224.48,224.45,0.7]
["bitfinex","SOLUSD",1757550936375,0.06,224.48,224.45,5.15529607]
["bitfinex","SOLUSD",1757550936776,0.06,224.48,224.46,0.7]
["bitfinex","SOLUSD",1757550938710,0.06,224.48,224.46,5.15512124]
["bitfinex","SOLUSD",1757550939015,0.06,224.48,224.47,0.7]
["bitfinex","SOLUSD",1757550939394,0.06,224.48,224.41,11.13997857]
["bitfinex","SOLUSD",1757550939590,0.06,224.48,224.46,0.7]
["bitfinex","SOLUSD",1757550941908,0.06,224.48,224.47,0.7]
["bitfinex","SOLUSD",1757550946000,0.06,224.51,224.5,26.0]
["bitfinex","SOLUSD",1757550946198,0.06,224.51,224.47,0.7]
["bitfinex","SOLUSD",1757550946504,0.06,224.51,224.48,0.7]
["bitfinex","SOLUSD",1757550946890,0.06,224.51,224.49,0.7]
["bitfinex","SOLUSD",1757550947290,0.06,224.51,224.5,4.45434298]
["bitfinex","SOLUSD",1757550947689,0.06,224.51,224.5,5.15434298]
["bitfinex","SOLUSD",1757550951411,0.06,224.51,224.48,35.4]
["bitfinex","SOLUSD",1757550951606,0.06,224.51,224.48,34.7]
["bitfinex","SOLUSD",1757550951806,0.06,224.51,224.49,0.7]
["bitfinex","SOLUSD",1757550952012,0.06,224.51,224.48,35.4]
["bitfinex","SOLUSD",1757550952423,0.06,224.51,224.48,34.7]
["bitfinex","SOLUSD",1757550952719,0.06,224.51,224.49,0.7]
["bitfinex","SOLUSD",1757550953223,0.06,224.51,224.5,0.7]
["bitfinex","SOLUSD",1757550956825,0.06,224.51,224.48,4.45469024]
["bitfinex","SOLUSD",1757550956826,0.06,224.51,224.48,5.14469024]
["bitfinex","SOLUSD",1757550957016,0.06,224.51,224.49,0.69]
["bitfinex","SOLUSD",1757550957518,0.06,224.51,224.5,0.69]
["bitfinex","SOLUSD",1757550958600,0.06,224.51,224.47,0.03]
["bitfinex","SOLUSD",1757550958820,0.06,224.51,224.48,0.69]
["bitfinex","SOLUSD",1757550959025,0.06,224.51,224.49,0.69]
["bitfinex","SOLUSD",1757550960019,0.06,224.51,224.5,0.69]
["bitfinex","SOLUSD",1757550961640,0.06,224.51,224.5,35.39]
["bitfinex","SOLUSD",1757550962029,0.06,224.51,224.5,39.84434298]
["bitfinex","SOLUSD",1757550968652,0.06,224.53,224.52,26.0]
["bitfinex","SOLUSD",1757550969152,0.06,224.53,224.52,26.69]
["bitfinex","SOLUSD",1757550969350,0.06,224.53,224.52,31.14394619]
["bitfinex","SOLUSD",1757550969927,1e-08,224.54,224.52,31.67841973]
["bitfinex","SOLUSD",1757550970128,1e-08,224.54,224.53,35.39]
["bitfinex","SOLUSD",1757550972235,1e-08,224.54,224.53,37.17098355]
["bitfinex","SOLUSD",1757550974927,0.06,224.61,224.56,26.0]
["bitfinex","SOLUSD",1757550975127,0.06,224.61,224.57,60.7]
["bitfinex","SOLUSD",1757550975334,0.06,224.61,224.58,34.7]
["bitfinex","SOLUSD",1757550975554,0.06,224.61,224.58,35.39]
["bitfinex","SOLUSD",1757550976133,0.06,224.61,224.59,4.45255799]
["bitfinex","SOLUSD",1757550976339,0.06,224.61,224.6,34.68]
["bitfinex","SOLUSD",1757550979936,0.06,224.61,224.6,35.37]
["bitfinex","SOLUSD",1757550980748,0.06,224.61,224.6,34.68]
["bitfinex","SOLUSD",1757550981654,0.06,224.61,224.6,35.37]
["bitfinex","SOLUSD",1757550983434,0.06,224.61,224.6,37.15066642]
["bitfinex","SOLUSD",1757550987264,1e-08,224.61,224.6,37.15066642]
["bitfinex","SOLUSD",1757550987464,1e-08,224.64,224.63,26.0]
["bitfinex","SOLUSD",1757550987667,1e-08,224.66,224.65,26.0]
["bitfinex","SOLUSD",1757550987968,1e-08,224.66,224.65,60.68]
["bitfinex","SOLUSD",1757550988167,1e-08,224.66,224.65,61.87416425]
["bitfinex","SOLUSD",1757550988752,1e-08,224.66,224.65,63.65411752]
["bitfinex","SOLUSD",1757550988958,1e-08,224.66,224.65,68.10548631]
["bitfinex","SOLUSD",1757550989356,1e-08,224.66,224.65,71.69418058]
["bitfinex","SOLUSD",1757550994448,1e-08,224.66,224.65,71.67418058]
["bitfinex","SOLUSD",1757550997881,0.1,224.77,224.65,71.67418058]
["bitfinex","SOLUSD",1757550997882,0.1,224.77,224.65,102.80260256]
["bitfinex","SOLUSD",1757550998086,0.1,224.77,224.65,101.60843831]
["bitfinex","SOLUSD",1757550998272,0.1,224.77,224.66,0.66]
["bitfinex","SOLUSD",1757550998466,0.1,224.77,224.7,26.0]
["bitfinex","SOLUSD",1757550998666,0.1,224.77,224.73,26.0]
["bitfinex","SOLUSD",1757550998866,0.1,224.77,224.73,60.66]
["bitfinex","SOLUSD",1757550999084,0.1,224.77,224.73,66.88934151]
["bitfinex","SOLUSD",1757551000084,0.1,224.77,224.73,32.22934151]
["bitfinex","SOLUSD",1757551000271,0.1,224.77,224.73,66.88934151]
["bitfinex","SOLUSD",1757551001665,0.1,224.77,224.73,67.54934151]
["bitfinex","SOLUSD",1757551002191,0.1,224.77,224.73,66.88934151]
["bitfinex","SOLUSD",1757551002491,0.1,224.77,224.73,67.54934151]
["bitfinex","SOLUSD",1757551003991,0.1,224.77,224.73,32.88934151]
["bitfinex","SOLUSD",1757551004192,0.1,224.77,224.73,67.54934151]
["bitfinex","SOLUSD",1757551005089,0.1,224.77,224.73,32.88934151]
["bitfinex","SOLUSD",1757551005285,0.1,224.77,224.73,67.52934151]
["bitfinex","SOLUSD",1757551008091,0.48,224.76,224.73,66.86934151]
["bitfinex","SOLUSD",1757551008674,0.1,224.77,224.73,66.86934151]
["bitfinex","SOLUSD",1757551009082,0.1,224.77,224.73,67.52934151]
["bitfinex","SOLUSD",1757551013001,0.1,224.77,224.73,32.88934151]
["bitfinex","SOLUSD",1757551013203,0.1,224.77,224.73,67.52934151]
["bitfinex","SOLUSD",1757551013593,0.1,224.77,224.73,32.88934151]
["bitfinex","SOLUSD",1757551013800,0.1,224.77,224.73,67.52934151]
["bitfinex","SOLUSD",1757551014387,0.58,224.77,224.73,32.22934151]
["bitfinex","SOLUSD",1757551014704,0.58,224.77,224.73,66.86934151]
["bitfinex","SOLUSD",1757551014902,0.58,224.77,224.73,32.22934151]
["bitfinex","SOLUSD",1757551015103,0.58,224.77,224.73,66.86934151]
["bitfinex","SOLUSD",1757551016606,0.58,224.77,224.73,67.53934151]
["bitfinex","SOLUSD",1757551017593,0.1,224.77,224.73,67.53934151]
["bitfinex","SOLUSD",1757551022107,0.1,224.77,224.73,32.89934151]
["bitfinex","SOLUSD",1757551022409,0.1,224.77,224.73,67.51934151]
["bitfinex","SOLUSD",1757551022988,0.68,224.74,224.71,0.03]
["bitfinex","SOLUSD",1757551023208,0.68,224.74,224.72,34.62]
["bitfinex","SOLUSD",1757551023385,0.68,224.74,224.72,39.06998126]
["bitfinex","SOLUSD",1757551023584,0.2,224.74,224.72,39.06998126]
["bitfinex","SOLUSD",1757551023785,0.2,224.74,224.72,26.0]
["bitfinex","SOLUSD",1757551023786,0.48,224.73,224.72,26.0]
["bitfinex","SOLUSD",1757551024005,0.48,224.73,224.71,0.03]
["bitfinex","SOLUSD",1757551024212,0.2,224.74,224.72,28.56]
["bitfinex","SOLUSD",1757551024801,0.48,224.73,224.72,28.56]
["bitfinex","SOLUSD",1757551025707,0.48,224.73,224.71,0.03]
["bitfinex","SOLUSD",1757551025910,0.2,224.74,224.72,34.62]
["bitfinex","SOLUSD",1757551026505,0.48,224.73,224.72,34.62]
["bitfinex","SOLUSD",1757551027018,0.2,224.74,224.72,35.29]
["bitfinex","SOLUSD",1757551027187,0.2,224.74,224.73,0.67]
["bitfinex","SOLUSD",1757551027920,0.2,224.74,224.73,34.62]
["bitfinex","SOLUSD",1757551028601,0.2,224.74,224.73,35.29]
["bitfinex","SOLUSD",1757551030705,0.68,224.74,224.73,34.62]
["bitfinex","SOLUSD",1757551031320,0.2,224.74,224.73,34.62]
["bitfinex","SOLUSD",1757551031718,0.68,224.74,224.73,34.62]
["bitfinex","SOLUSD",1757551032406,0.2,224.74,224.73,34.62]
["bitfinex","SOLUSD",1757551032712,0.68,224.74,224.73,34.62]
["bitfinex","SOLUSD",1757551033309,0.2,224.74,224.73,34.62]
["bitfinex","SOLUSD",1757551033904,0.1,224.77,224.76,26.0]
["bitfinex","SOLUSD",1757551034109,0.1,224.77,224.76,60.66]
["bitfinex","SOLUSD",1757551034425,0.1,224.77,224.76,65.77919024]
["bitfinex","SOLUSD",1757551034818,0.06,224.79,224.76,76.90216585]
["bitfinex","SOLUSD",1757551034998,0.06,224.79,224.77,0.67]
["bitfinex","SOLUSD",1757551035203,0.06,224.79,224.78,34.64]
["bitfinex","SOLUSD",1757551035429,0.06,224.79,224.78,35.31]
["bitfinex","SOLUSD",1757551036095,0.06,224.79,224.78,39.75879437]
["bitfinex","SOLUSD",1757551037011,0.06,224.79,224.78,41.53795594]
["bitfinex","SOLUSD",1757551037931,1e-08,224.79,224.78,41.53795594]
["bitfinex","SOLUSD",1757551038935,1e-08,224.79,224.78,42.07181126]
["bitfinex","SOLUSD",1757551040133,1e-08,224.79,224.78,41.51795594]
["bitfinex","SOLUSD",1757551040321,0.68,224.84,224.81,26.0]
["bitfinex","SOLUSD",1757551040322,0.2,224.84,224.81,26.0]
["bitfinex","SOLUSD",1757551040506,0.2,224.84,224.82,35.15376034]
["bitfinex","SOLUSD",1757551040707,0.2,224.84,224.83,34.64]
["bitfinex","SOLUSD",1757551041025,0.2,224.84,224.83,37.08876598]
["bitfinex","SOLUSD",1757551041429,0.2,224.84,224.83,1.77876598]
["bitfinex","SOLUSD",1757551041631,0.68,224.84,224.83,34.66]
["bitfinex","SOLUSD",1757551042130,0.2,224.84,224.83,39.107805]
["bitfinex","SOLUSD",1757551042732,0.68,224.84,224.8,1.77900332]
["bitfinex","SOLUSD",1757551042922,3.79866881,224.83,224.8,34.66]
["bitfinex","SOLUSD",1757551043119,0.48,224.82,224.8,34.66]
["bitfinex","SOLUSD",1757551044419,0.48,224.82,224.8,39.1083341]
["bitfinex","SOLUSD",1757551045028,13.79559401,224.84,224.8,39.1083341]
["bitfinex","SOLUSD",1757551045220,3.79869463,224.83,224.8,39.1083341]
["bitfinex","SOLUSD",1757551045437,0.48,224.83,224.8,39.1083341]
["bitfinex","SOLUSD",1757551046142,0.2,224.84,224.8,39.1083341]
["bitfinex","SOLUSD",1757551046327,3.79855844,224.83,224.8,39.1083341]
["bitfinex","SOLUSD",1757551046531,0.48,224.82,224.8,39.1083341]
["bitfinex","SOLUSD",1757551046936,0.2,224.84,224.8,39.1083341]
["bitfinex","SOLUSD",1757551046937,0.68,224.84,224.8,39.1083341]
["bitfinex","SOLUSD",1757551047138,3.79869638,224.83,224.8,39.1083341]
["bitfinex","SOLUSD",1757551047444,0.48,224.83,224.8,39.1083341]
["bitfinex","SOLUSD",1757551047848,0.2,224.84,224.8,39.1083341]
["bitfinex","SOLUSD",1757551048017,3.37870769,224.83,224.8,39.1083341]
["bitfinex","SOLUSD",1757551048213,0.06,224.83,224.8,39.1083341]
["bitfinex","SOLUSD",1757551048917,0.06,224.83,224.82,26.0]
["bitfinex","SOLUSD",1757551049115,0.06,224.83,224.82,60.64]
["bitfinex","SOLUSD",1757551049335,0.06,224.83,224.82,61.35]
["bitfinex","SOLUSD",1757551050813,0.06,224.83,224.82,65.79800284]
["bitfinex","SOLUSD",1757551056927,0.06,224.83,224.82,32.22684793]
["bitfinex","SOLUSD",1757551057121,0.06,224.83,224.82,65.06800284]
["bitfinex","SOLUSD",1757551057630,0.06,224.83,224.82,65.77800284]
["bitfinex","SOLUSD",1757551062539,0.54,224.83,224.81,34.62]
["bitfinex","SOLUSD",1757551063122,0.48,224.82,224.79,34.62]
["bitfinex","SOLUSD",1757551063336,0.48,224.81,224.78,34.62]
["bitfinex","SOLUSD",1757551063526,0.48,224.8,224.77,0.03]
["bitfinex","SOLUSD",1757551063721,3.79642466,224.79,224.77,0.03]
["bitfinex","SOLUSD",1757551063927,0.48,224.79,224.77,0.03]
["bitfinex","SOLUSD",1757551064631,16.85012544,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551064821,20.16636861,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551065829,24.61516298,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551067945,50.61516298,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551068543,21.84063155,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551072424,24.61516298,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551073252,56.00063155,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551073452,56.48063155,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551073850,21.84063155,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551075124,24.61516298,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551075350,50.61516298,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551076127,56.90501223,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551076729,56.90400025,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757551078428,39.59559401,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757551078646,80.32636861,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757551078829,80.80636861,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757551079034,72.84636861,224.73,224.68,0.03]
["bitfinex","SOLUSD",1757551079245,42.37012544,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551079426,45.68636861,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551079631,80.89636861,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551080432,85.34694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551081446,50.58694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551081645,85.34694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551082155,85.32694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551083158,82.55241352,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551083364,85.32694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551084159,50.58694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551084365,85.32694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551084664,85.30694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551084958,50.58694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551085157,85.30694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551086837,50.58694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551087650,85.28694495,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757551089853,39.59559401,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551090051,80.38636861,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551090258,80.83636861,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551090863,85.28753926,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551093457,85.24753926,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551095855,53.84643737,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551096051,88.50643737,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551096251,91.46509358,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757551098542,13.59559401,224.65,224.6,0.7]
["bitfinex","SOLUSD",1757551098766,16.37012544,224.62,224.6,0.7]
["bitfinex","SOLUSD",1757551098946,54.31759354,224.62,224.6,0.7]
["bitfinex","SOLUSD",1757551099148,54.31759354,224.62,224.58,0.7]
["bitfinex","SOLUSD",1757551099369,54.31759354,224.62,224.59,0.7]
["bitfinex","SOLUSD",1757551099948,54.31759354,224.62,224.61,0.8]
["bitfinex","SOLUSD",1757551100165,58.76955685,224.62,224.61,0.8]
["bitfinex","SOLUSD",1757551100367,58.76955685,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757551101355,58.76955685,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551102478,58.76955685,224.62,224.61,1e-08]
["bitfinex","SOLUSD",1757551102657,27.85008745,224.62,224.61,1e-08]
["bitfinex","SOLUSD",1757551102970,39.59559401,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551103150,80.31759354,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551103352,83.609534,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551103959,48.949534,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551104147,80.31759354,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551104348,83.77679968,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551106365,87.07335211,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551106577,87.08243644,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551107278,90.05115432,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551107578,55.39115432,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551107777,90.05115432,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551108674,53.60997474,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551108851,83.78588401,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551109679,87.08761859,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551110379,90.06532846,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551112560,55.40532846,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551112762,90.06532846,224.59,224.58,0.73]
["bitfinex","SOLUSD",1757551113680,90.06532846,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551114586,90.06532846,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551114879,90.06811395,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551116157,57.83437638,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551116353,62.28693437,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551119283,27.62693437,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551119482,62.28693437,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551120174,27.62693437,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551120586,23.17437638,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551120789,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551121687,16.89795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551121887,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551123793,16.89795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551123993,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551125866,16.89795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551126070,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551126477,16.89795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551126680,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551128587,16.89795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551128775,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551129398,16.89795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551129699,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551131380,16.89795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551131695,51.55795028,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551131897,3.30235627,224.59,224.58,0.74]
["bitfinex","SOLUSD",1757551132097,3.30235627,224.59,224.58,5.19275625]
["bitfinex","SOLUSD",1757551132293,0.06,224.61,224.6,26.0]
["bitfinex","SOLUSD",1757551132809,0.06,224.61,224.6,26.71]
["bitfinex","SOLUSD",1757551133001,3.38509322,224.61,224.6,26.71]
["bitfinex","SOLUSD",1757551133404,3.38509322,224.61,224.6,0.71]
["bitfinex","SOLUSD",1757551133602,3.38509322,224.61,224.58,0.74]
["bitfinex","SOLUSD",1757551133914,3.32509322,224.6,224.59,0.71]
["bitfinex","SOLUSD",1757551136995,13.59559401,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551137325,51.56068723,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551139395,56.33453353,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551140518,54.55335395,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551141093,51.56068723,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551141294,54.55324622,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551142202,51.56068723,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551142408,54.55324595,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551142704,56.78442553,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551143504,60.10973556,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551144727,25.46973556,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551144917,60.10973556,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551145397,23.68855598,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551145600,57.87894843,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551145904,59.66012801,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551146822,25.02012801,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551147122,59.66012801,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551150530,59.66191661,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551150710,60.11191661,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551150907,25.47191661,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551151106,59.66191661,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551152523,57.88073703,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551152835,64.1144746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551154139,29.4744746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551154337,64.1144746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551155137,29.4744746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551155343,64.1144746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551155727,64.5644746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551157040,29.9244746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551157226,64.1144746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551157614,29.4744746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551157821,64.1144746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551158544,64.5644746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551158929,64.1144746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551159851,64.5644746,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551160739,68.30492833,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757551161149,68.30492833,224.59,224.55,0.03]
["bitfinex","SOLUSD",1757551161150,13.59559401,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757551161457,13.59559401,224.56,224.54,1e-08]
["bitfinex","SOLUSD",1757551161458,15.37677359,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551161656,29.21340012,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551161950,33.66675126,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551162733,60.37675126,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551164040,95.01675126,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551164237,91.27526775,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551164444,92.27938912,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551164846,105.92400258,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551166848,105.47400258,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551167946,105.92400258,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551168255,105.47400258,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1757551168430,39.59559401,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757551168633,86.66603798,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757551169454,91.11998417,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757551171551,91.11998417,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551172450,53.69468322,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551172625,91.11998417,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551172830,91.11112185,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551173965,56.47112185,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551174463,87.7848297,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551175461,53.1448297,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551175661,87.7848297,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551176860,53.1448297,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551177066,87.7848297,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551177566,53.1448297,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551177973,87.7848297,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551178352,91.10056984,224.52,224.51,0.75000001]
["bitfinex","SOLUSD",1757551179539,91.10056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551179756,56.46056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551179948,91.10056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551182465,91.55056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551182659,91.10056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551188157,88.31526889,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551188354,91.10056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551188560,56.52056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551188746,91.16056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551192172,91.14056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551193259,117.85056984,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551195177,117.85716433,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551199079,83.23716433,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551199572,117.85716433,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551200363,121.58678483,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551201566,86.96678483,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551201769,121.58678483,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551202472,84.18148388,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551202860,121.58678483,224.52,224.51,0.03000001]
["bitfinex","SOLUSD",1757551203265,13.59559401,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551203461,29.76092663,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551203662,60.63321814,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551204357,64.38092663,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551204781,68.83507121,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551204972,68.83507121,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551205360,65.08736272,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551205881,65.08736272,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551206787,66.87017198,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551210374,64.06487103,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757551210574,64.06487103,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551210575,55.46487103,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551210882,90.06487103,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551211077,88.28206177,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551218592,53.68206177,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551218792,88.28206177,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551219379,53.68206177,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551219577,88.28206177,224.51,224.5,0.75]
["bitfinex","SOLUSD",1757551219779,39.59559401,224.49,224.48,0.03]
["bitfinex","SOLUSD",1757551220077,13.59559401,224.48,224.46,0.03]
["bitfinex","SOLUSD",1757551220288,90.36442138,224.49,224.46,0.75]
["bitfinex","SOLUSD",1757551220289,60.61321814,224.47,224.46,0.75]
["bitfinex","SOLUSD",1757551221079,13.59559401,224.46,224.43,0.72]
["bitfinex","SOLUSD",1757551221284,16.38089496,224.44,224.41,1.6407028]
["bitfinex","SOLUSD",1757551221485,13.59559401,224.42,224.41,0.9207028]
["bitfinex","SOLUSD",1757551221686,27.68384803,224.42,224.41,0.9207028]
["bitfinex","SOLUSD",1757551222196,27.68384803,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757551223203,23.22791719,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757551223378,57.82791719,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757551224104,9.63232318,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757551224405,2.60629215,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757551225104,48.19559401,224.46,224.41,6.09677619]
["bitfinex","SOLUSD",1757551225307,13.59559401,224.49,224.41,6.09677619]
["bitfinex","SOLUSD",1757551225615,13.59559401,224.47,224.42,0.66]
["bitfinex","SOLUSD",1757551225777,13.59559401,224.49,224.42,0.66]
["bitfinex","SOLUSD",1757551226777,13.59559401,224.5,224.43,13.36630355]
["bitfinex","SOLUSD",1757551226998,13.59559401,224.5,224.44,0.66]
["bitfinex","SOLUSD",1757551227503,13.59559401,224.5,224.45,4.45533526]
["bitfinex","SOLUSD",1757551227888,13.59559401,224.5,224.46,0.66]
["bitfinex","SOLUSD",1757551228807,13.59559401,224.5,224.46,5.11509141]
["bitfinex","SOLUSD",1757551229105,13.59559401,224.5,224.47,0.66]
["bitfinex","SOLUSD",1757551231090,3.32829406,224.49,224.44,0.66]
["bitfinex","SOLUSD",1757551231289,13.59559401,224.48,224.45,0.66]
["bitfinex","SOLUSD",1757551232994,13.65559401,224.51,224.46,0.66]
["bitfinex","SOLUSD",1757551234505,13.65559401,224.51,224.46,5.1149753]
["bitfinex","SOLUSD",1757551234686,13.65559401,224.51,224.47,0.66]
["bitfinex","SOLUSD",1757551236200,13.59559401,224.49,224.47,0.66]
["bitfinex","SOLUSD",1757551236509,3.32641832,224.48,224.47,0.66]
["bitfinex","SOLUSD",1757551238808,3.32541588,224.48,224.47,5.11475673]
["bitfinex","SOLUSD",1757551239201,0.06,224.51,224.47,5.11475673]
["bitfinex","SOLUSD",1757551239511,13.59559401,224.49,224.48,0.66]
["bitfinex","SOLUSD",1757551239683,16.92075549,224.49,224.48,0.66]
["bitfinex","SOLUSD",1757551246819,3.32516148,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551250319,0.06,224.5,224.48,5.11473984]
["bitfinex","SOLUSD",1757551251501,0.06,224.5,224.48,0.66]
["bitfinex","SOLUSD",1757551253295,3.32421052,224.49,224.48,0.66]
["bitfinex","SOLUSD",1757551256599,3.32421052,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551257721,3.32439876,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551260702,3.38439876,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551261222,0.06,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551262121,3.38422797,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551262315,0.06,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551262707,0.06,224.49,224.48,8.49896781]
["bitfinex","SOLUSD",1757551266824,0.06,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551270335,3.39182675,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551272434,0.06,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551273428,0.06,224.49,224.48,0.66]
["bitfinex","SOLUSD",1757551274239,0.06,224.49,224.48,5.11473984]
["bitfinex","SOLUSD",1757551285935,0.06,224.49,224.48,6.89659609]
["bitfinex","SOLUSD",1757551290036,0.06,224.49,224.48,6.23659609]
["bitfinex","SOLUSD",1757551290333,0.06,224.49,224.48,6.90659609]
["bitfinex","SOLUSD",1757551295234,0.06,224.49,224.48,6.23659609]
["bitfinex","SOLUSD",1757551295636,0.06,224.49,224.48,6.90659609]
["bitfinex","SOLUSD",1757551299345,0.06,224.49,224.48,10.50388261]
["bitfinex","SOLUSD",1757551305775,0.06,224.49,224.48,6.90659609]
["bitfinex","SOLUSD",1757551306580,0.06,224.49,224.48,6.23659609]
["bitfinex","SOLUSD",1757551307352,0.06,224.49,224.48,6.90659609]
["bitfinex","SOLUSD",1757551308467,0.06,224.49,224.48,6.23659609]
["bitfinex","SOLUSD",1757551310773,0.06,224.49,224.48,6.90659609]
["bitfinex","SOLUSD",1757551313355,0.06,224.49,224.48,6.23659609]
["bitfinex","SOLUSD",1757551314677,0.06,224.49,224.48,6.91659609]
["bitfinex","SOLUSD",1757551326564,0.06,224.49,224.48,6.23659609]
["bitfinex","SOLUSD",1757551326769,0.06,224.49,224.48,41.35659609]
["bitfinex","SOLUSD",1757551351292,0.06,224.49,224.48,40.67659609]
["bitfinex","SOLUSD",1757551351497,0.06,224.49,224.48,41.37659609]
["bitfinex","SOLUSD",1757551363308,0.06,224.5,224.48,41.37659609]
["bitfinex","SOLUSD",1757551363500,0.06,224.51,224.5,26.0]
["bitfinex","SOLUSD",1757551363693,0.06,224.51,224.5,60.38]
["bitfinex","SOLUSD",1757551363901,0.06,224.51,224.5,62.86161816]
["bitfinex","SOLUSD",1757551365407,0.06,224.51,224.5,67.31596114]
["bitfinex","SOLUSD",1757551367520,0.06,224.52,224.5,67.85048229]
["bitfinex","SOLUSD",1757551367728,0.06,224.53,224.51,0.7]
["bitfinex","SOLUSD",1757551367729,1e-08,224.53,224.51,0.7]
["bitfinex","SOLUSD",1757551368019,0.06,224.55,224.54,26.0]
["bitfinex","SOLUSD",1757551368218,0.06,224.55,224.54,61.08]
["bitfinex","SOLUSD",1757551368913,0.06,224.55,224.54,62.86122147]
["bitfinex","SOLUSD",1757551369418,0.06,224.55,224.54,67.31477094]
["bitfinex","SOLUSD",1757551386528,1e-08,224.55,224.54,67.31477094]
["bitfinex","SOLUSD",1757551386832,1e-08,224.56,224.54,67.31477094]
["bitfinex","SOLUSD",1757551387017,0.06,224.58,224.55,0.71]
["bitfinex","SOLUSD",1757551387213,0.06,224.58,224.56,34.34]
["bitfinex","SOLUSD",1757551387413,1e-08,224.58,224.57,0.71]
["bitfinex","SOLUSD",1757551388111,1e-08,224.58,224.57,2.49090426]
["bitfinex","SOLUSD",1757551388611,1e-08,224.58,224.57,6.94385879]
["bitfinex","SOLUSD",1757551393537,1e-08,224.61,224.6,26.0]
["bitfinex","SOLUSD",1757551393747,1e-08,224.61,224.6,60.87428317]
["bitfinex","SOLUSD",1757551393944,1e-08,224.64,224.6,61.58428317]
["bitfinex","SOLUSD",1757551394127,1e-08,224.64,224.61,0.71]
["bitfinex","SOLUSD",1757551394326,1e-08,224.64,224.62,34.87423559]
["bitfinex","SOLUSD",1757551394845,1e-08,224.64,224.63,5.16176512]
["bitfinex","SOLUSD",1757551395214,1e-08,224.64,224.63,6.94195604]
["bitfinex","SOLUSD",1757551395821,0.06,224.66,224.63,6.94195604]
["bitfinex","SOLUSD",1757551395822,1e-08,224.66,224.65,26.0]
["bitfinex","SOLUSD",1757551396122,1e-08,224.66,224.65,60.34]
["bitfinex","SOLUSD",1757551396330,1e-08,224.66,224.65,61.05]
["bitfinex","SOLUSD",1757551396734,1e-08,224.66,224.65,65.50136879]
["bitfinex","SOLUSD",1757551396933,1e-08,224.66,224.65,67.28155972]
["bitfinex","SOLUSD",1757551399131,1e-08,224.66,224.65,67.81572397]
["bitfinex","SOLUSD",1757551399450,1e-08,224.69,224.65,78.94414595]
["bitfinex","SOLUSD",1757551399749,1e-08,224.69,224.66,0.71]
["bitfinex","SOLUSD",1757551399949,1e-08,224.69,224.67,34.8541167]
["bitfinex","SOLUSD",1757551400161,1e-08,224.71,224.7,26.0]
["bitfinex","SOLUSD",1757551400362,1e-08,224.71,224.7,64.77037828]
["bitfinex","SOLUSD",1757551400532,1e-08,224.71,224.7,65.48037828]
["bitfinex","SOLUSD",1757551401039,1e-08,224.71,224.7,67.26009397]
["bitfinex","SOLUSD",1757551402252,1e-08,224.71,224.7,70.80494786]
["bitfinex","SOLUSD",1757551402646,0.2,224.74,224.7,81.93089356]
["bitfinex","SOLUSD",1757551402827,0.2,224.74,224.71,0.71]
["bitfinex","SOLUSD",1757551403030,0.2,224.74,224.72,34.32]
["bitfinex","SOLUSD",1757551403237,0.2,224.74,224.73,0.71]
["bitfinex","SOLUSD",1757551403429,0.71,224.79,224.74,26.0]
["bitfinex","SOLUSD",1757551403634,0.06,224.79,224.78,26.0]
["bitfinex","SOLUSD",1757551403835,0.71,224.79,224.78,60.32]
["bitfinex","SOLUSD",1757551404055,0.71,224.79,224.78,62.09947817]
["bitfinex","SOLUSD",1757551404556,0.71,224.79,224.78,40.54827254]
["bitfinex","SOLUSD",1757551406353,0.06,224.79,224.78,40.54827254]
["bitfinex","SOLUSD",1757551406573,0.74,224.79,224.78,40.54827254]
["bitfinex","SOLUSD",1757551406863,0.06,224.79,224.78,40.54827254]
["bitfinex","SOLUSD",1757551407764,0.06,224.79,224.78,40.52827254]
["bitfinex","SOLUSD",1757551407962,0.74,224.79,224.78,40.52827254]
["bitfinex","SOLUSD",1757551408140,0.06,224.79,224.78,40.52827254]
["bitfinex","SOLUSD",1757551409471,0.06,224.79,224.78,6.22827254]
["bitfinex","SOLUSD",1757551409770,0.06,224.79,224.78,40.52827254]
["bitfinex","SOLUSD",1757551410473,0.06,224.79,224.78,41.19827254]
["bitfinex","SOLUSD",1757551410846,0.06,224.82,224.78,52.32025848]
["bitfinex","SOLUSD",1757551411267,0.06,224.82,224.79,0.67]
["bitfinex","SOLUSD",1757551411456,0.06,224.82,224.8,34.97]
["bitfinex","SOLUSD",1757551412284,0.06,224.82,224.78,15.57078031]
["bitfinex","SOLUSD",1757551412285,0.06,224.82,224.81,40.52728314]
["bitfinex","SOLUSD",1757551414081,14.33559401,224.82,224.81,1.77908244]
["bitfinex","SOLUSD",1757551414259,13.59559401,224.81,224.75,34.28]
["bitfinex","SOLUSD",1757551414449,0.68,224.8,224.77,1.77963651]
["bitfinex","SOLUSD",1757551414655,0.68,224.79,224.77,1.77963651]
["bitfinex","SOLUSD",1757551414862,0.68,224.78,224.77,1.77963651]
["bitfinex","SOLUSD",1757551415069,13.59559401,224.77,224.71,4.45018023]
["bitfinex","SOLUSD",1757551415256,0.68,224.76,224.72,34.28]
["bitfinex","SOLUSD",1757551415463,0.68,224.75,224.73,13.34905555]
["bitfinex","SOLUSD",1757551415664,13.59559401,224.77,224.74,34.28]
["bitfinex","SOLUSD",1757551416176,0.68,224.76,224.73,13.34905555]
["bitfinex","SOLUSD",1757551416478,0.68,224.75,224.73,13.34905555]
["bitfinex","SOLUSD",1757551416863,0.68,224.74,224.73,13.34905555]
["bitfinex","SOLUSD",1757551417065,0.68,224.74,224.73,47.62905555]
["bitfinex","SOLUSD",1757551417593,14.27559401,224.74,224.73,13.34905555]
["bitfinex","SOLUSD",1757551417756,0.68,224.74,224.71,34.28]
["bitfinex","SOLUSD",1757551417954,0.68,224.73,224.71,34.28]
["bitfinex","SOLUSD",1757551418182,0.68,224.72,224.69,26.0]
["bitfinex","SOLUSD",1757551418481,0.68,224.72,224.7,34.28]
["bitfinex","SOLUSD",1757551418671,0.68,224.72,224.7,47.63083777]
["bitfinex","SOLUSD",1757551418856,0.68,224.72,224.7,34.28]
["bitfinex","SOLUSD",1757551419056,0.68,224.72,224.71,13.35083777]
["bitfinex","SOLUSD",1757551420988,0.68,224.72,224.7,34.28]
["bitfinex","SOLUSD",1757551421190,4.44942119,224.75,224.7,47.63083776]
["bitfinex","SOLUSD",1757551421372,0.68,224.71,224.7,47.63083776]
["bitfinex","SOLUSD",1757551421586,0.68,224.73,224.7,47.63083776]
["bitfinex","SOLUSD",1757551421888,0.68,224.72,224.7,47.63083776]
["bitfinex","SOLUSD",1757551425291,0.68,224.71,224.7,13.35083776]
["bitfinex","SOLUSD",1757551425593,0.68,224.71,224.61,11.23000246]
["bitfinex","SOLUSD",1757551425594,13.59559401,224.7,224.61,0.1]
["bitfinex","SOLUSD",1757551425796,13.59559401,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551425971,16.89713727,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551426163,17.57713727,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551426559,20.35204266,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551426996,22.02870422,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551427158,24.80360961,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551427678,26.58498974,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551433001,29.88305176,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551433404,64.16305176,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551434397,60.86498974,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551435810,67.12810539,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551436311,64.15878272,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551437110,90.86878272,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551437411,87.57498974,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551441008,50.52008435,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551441309,87.59498974,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551444088,84.29344648,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551444289,87.57855443,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551446811,85.7971743,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551452316,51.4971743,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551452830,85.7971743,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551453220,89.08477918,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551453927,88.40477918,224.64,224.61,0.77]
["bitfinex","SOLUSD",1757551454702,88.40477918,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551454903,89.08477918,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551455907,54.78477918,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551456219,89.08477918,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551456532,89.09321913,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551457133,86.31831374,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551457334,92.05916065,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551460112,57.75916065,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551460307,92.03916065,224.64,224.61,0.1]
["bitfinex","SOLUSD",1757551462223,54.30425526,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757551462421,88.58425526,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757551468132,91.35916065,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757551470318,18.04755732,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757551470527,61.87465162,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757551471338,27.59465162,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757551471657,61.87465162,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757551472351,61.87465162,224.62,224.61,0.78]
["bitfinex","SOLUSD",1757551476772,6.25948942,224.62,224.61,0.78]
["bitfinex","SOLUSD",1757551476944,3.2935479,224.62,224.61,0.78]
["bitfinex","SOLUSD",1757551477146,34.26,224.67,224.62,4.45196331]
["bitfinex","SOLUSD",1757551477471,13.59559401,224.65,224.63,0.68]
["bitfinex","SOLUSD",1757551477773,16.92533676,224.64,224.63,0.68]
["bitfinex","SOLUSD",1757551478242,13.59559401,224.64,224.63,0.68]
["bitfinex","SOLUSD",1757551481168,13.65559401,224.64,224.63,0.68]
["bitfinex","SOLUSD",1757551490085,13.59559401,224.63,224.61,0.13]
["bitfinex","SOLUSD",1757551490287,18.69410045,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551490581,19.41410045,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551490790,20.23300994,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551491082,16.91384381,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551494183,16.91384381,224.62,224.61,0.83]
["bitfinex","SOLUSD",1757551494485,13.59559401,224.62,224.61,0.83]
["bitfinex","SOLUSD",1757551495785,13.59559401,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551498688,0.06,224.64,224.61,5.28211037]
["bitfinex","SOLUSD",1757551498871,3.32023822,224.63,224.62,0.7]
["bitfinex","SOLUSD",1757551499195,0.06,224.64,224.62,0.7]
["bitfinex","SOLUSD",1757551499395,3.32053808,224.63,224.62,0.7]
["bitfinex","SOLUSD",1757551499966,16.91613209,224.63,224.62,0.7]
["bitfinex","SOLUSD",1757551500191,16.91613209,224.63,224.61,4.58211037]
["bitfinex","SOLUSD",1757551500385,13.59559401,224.63,224.61,5.28211037]
["bitfinex","SOLUSD",1757551501582,0.06,224.64,224.62,5.15182206]
["bitfinex","SOLUSD",1757551502103,0.06,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757551506197,0.06,224.64,224.63,5.15176512]
["bitfinex","SOLUSD",1757551507501,0.06,224.67,224.63,16.28117793]
["bitfinex","SOLUSD",1757551507705,0.06,224.67,224.66,26.0]
["bitfinex","SOLUSD",1757551508183,0.06,224.67,224.66,30.45117065]
["bitfinex","SOLUSD",1757551508375,0.06,224.67,224.66,35.83132933]
["bitfinex","SOLUSD",1757551508802,0.06,224.67,224.66,36.53132933]
["bitfinex","SOLUSD",1757551509792,26.0,224.8,224.66,36.53132933]
["bitfinex","SOLUSD",1757551509793,13.59559401,224.76,224.66,47.65925597]
["bitfinex","SOLUSD",1757551509999,13.59559401,224.76,224.67,34.94]
["bitfinex","SOLUSD",1757551510000,3.31823245,224.75,224.67,34.94]
["bitfinex","SOLUSD",1757551510176,13.59559401,224.76,224.68,0.7]
["bitfinex","SOLUSD",1757551510599,13.59559401,224.76,224.68,14.05024364]
["bitfinex","SOLUSD",1757551510782,13.59559401,224.76,224.69,0.7]
["bitfinex","SOLUSD",1757551510983,0.69,224.76,224.7,15.57632398]
["bitfinex","SOLUSD",1757551511279,0.69,224.76,224.71,0.7]
["bitfinex","SOLUSD",1757551511687,13.59559401,224.75,224.71,0.7]
["bitfinex","SOLUSD",1757551511902,13.59559401,224.75,224.72,0.7]
["bitfinex","SOLUSD",1757551512597,13.59559401,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1757551512807,0.69,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1757551513795,0.69,224.75,224.71,4.45018023]
["bitfinex","SOLUSD",1757551513998,13.59559401,224.76,224.72,0.7]
["bitfinex","SOLUSD",1757551514381,0.69,224.78,224.73,0.7]
["bitfinex","SOLUSD",1757551514602,13.59559401,224.76,224.7,34.22]
["bitfinex","SOLUSD",1757551514806,0.69,224.75,224.64,11.12868094]
["bitfinex","SOLUSD",1757551515106,13.59559401,224.69,224.66,13.35143194]
["bitfinex","SOLUSD",1757551515303,13.59559401,224.67,224.61,31.59]
["bitfinex","SOLUSD",1757551515483,13.59559401,224.65,224.61,31.59]
["bitfinex","SOLUSD",1757551515688,0.69,224.64,224.61,36.04214806]
["bitfinex","SOLUSD",1757551516015,0.69,224.64,224.61,31.59]
["bitfinex","SOLUSD",1757551516186,0.69,224.63,224.61,31.59]
["bitfinex","SOLUSD",1757551516591,0.69,224.65,224.61,36.04213676]
["bitfinex","SOLUSD",1757551516793,0.69,224.65,224.61,36.74213676]
["bitfinex","SOLUSD",1757551516998,0.69,224.65,224.61,36.04213676]
["bitfinex","SOLUSD",1757551517185,0.69,224.64,224.61,31.59]
["bitfinex","SOLUSD",1757551517381,0.69,224.63,224.61,31.59]
["bitfinex","SOLUSD",1757551517585,0.69,224.63,224.61,0.13]
["bitfinex","SOLUSD",1757551518001,0.69,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551519411,4.00658482,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551519793,13.35797137,224.73,224.61,0.13]
["bitfinex","SOLUSD",1757551519794,0.69,224.66,224.61,5.28197306]
["bitfinex","SOLUSD",1757551521799,13.59559401,224.68,224.61,4.58197306]
["bitfinex","SOLUSD",1757551521997,13.59559401,224.66,224.63,4.45176512]
["bitfinex","SOLUSD",1757551522195,13.59559401,224.66,224.63,5.15176512]
["bitfinex","SOLUSD",1757551522392,0.69,224.68,224.63,5.15176512]
["bitfinex","SOLUSD",1757551522709,13.59559401,224.66,224.61,4.58207768]
["bitfinex","SOLUSD",1757551522910,0.69,224.65,224.61,4.58207768]
["bitfinex","SOLUSD",1757551523091,0.69,224.65,224.61,5.28207768]
["bitfinex","SOLUSD",1757551526406,13.59559401,224.66,224.61,5.28207768]
["bitfinex","SOLUSD",1757551526613,0.67,224.69,224.62,0.72]
["bitfinex","SOLUSD",1757551526801,3.31721898,224.68,224.62,0.72]
["bitfinex","SOLUSD",1757551527111,13.59559401,224.66,224.62,0.72]
["bitfinex","SOLUSD",1757551527608,13.59559401,224.66,224.63,0.72]
["bitfinex","SOLUSD",1757551528119,0.67,224.65,224.61,0.13]
["bitfinex","SOLUSD",1757551528319,0.67,224.64,224.61,0.13]
["bitfinex","SOLUSD",1757551528685,0.67,224.66,224.61,4.58214214]
["bitfinex","SOLUSD",1757551528899,0.67,224.65,224.61,4.58214214]
["bitfinex","SOLUSD",1757551529095,3.317545,224.68,224.61,4.58214214]
["bitfinex","SOLUSD",1757551529309,13.59559401,224.66,224.61,4.58214214]
["bitfinex","SOLUSD",1757551529512,13.59559401,224.64,224.61,0.13]
["bitfinex","SOLUSD",1757551529707,13.59559401,224.68,224.61,0.13]
["bitfinex","SOLUSD",1757551529708,0.67,224.63,224.61,0.13]
["bitfinex","SOLUSD",1757551529917,0.67,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551531619,0.67,224.63,224.61,0.13]
["bitfinex","SOLUSD",1757551532320,0.67,224.65,224.61,0.13]
["bitfinex","SOLUSD",1757551532524,3.31732271,224.64,224.62,0.72]
["bitfinex","SOLUSD",1757551532730,13.59559401,224.67,224.63,0.72]
["bitfinex","SOLUSD",1757551532903,3.31727463,224.66,224.63,0.72]
["bitfinex","SOLUSD",1757551533214,0.67,224.67,224.63,0.72]
["bitfinex","SOLUSD",1757551533215,13.59559401,224.64,224.63,0.72]
["bitfinex","SOLUSD",1757551533398,16.91286864,224.64,224.63,0.72]
["bitfinex","SOLUSD",1757551534797,13.59559401,224.64,224.63,0.72]
["bitfinex","SOLUSD",1757551535013,13.59559401,224.66,224.63,5.17175218]
["bitfinex","SOLUSD",1757551535407,4.51059938,224.69,224.63,5.17175218]
["bitfinex","SOLUSD",1757551535408,0.06,224.69,224.66,26.0]
["bitfinex","SOLUSD",1757551535622,0.73,224.69,224.66,26.0]
["bitfinex","SOLUSD",1757551535918,0.73,224.69,224.66,27.78034939]
["bitfinex","SOLUSD",1757551536614,0.06,224.69,224.66,28.50034939]
["bitfinex","SOLUSD",1757551537015,0.06,224.69,224.66,32.2315152]
["bitfinex","SOLUSD",1757551537903,13.59559401,224.68,224.66,27.78034939]
["bitfinex","SOLUSD",1757551538405,13.59559401,224.68,224.66,26.0]
["bitfinex","SOLUSD",1757551539022,13.59559401,224.68,224.65,34.22]
["bitfinex","SOLUSD",1757551539215,0.67,224.68,224.65,34.22]
["bitfinex","SOLUSD",1757551539605,13.65559401,224.69,224.65,34.22]
["bitfinex","SOLUSD",1757551539803,0.67,224.67,224.65,34.22]
["bitfinex","SOLUSD",1757551540020,13.65559401,224.69,224.65,34.22]
["bitfinex","SOLUSD",1757551540218,0.67,224.68,224.65,34.22]
["bitfinex","SOLUSD",1757551540498,14.32559401,224.69,224.65,34.94]
["bitfinex","SOLUSD",1757551540902,0.67,224.68,224.65,34.22]
["bitfinex","SOLUSD",1757551541320,0.67,224.67,224.65,34.22]
["bitfinex","SOLUSD",1757551541518,13.65559401,224.69,224.65,34.22]
["bitfinex","SOLUSD",1757551541736,13.65559401,224.69,224.65,34.94]
["bitfinex","SOLUSD",1757551541913,0.67,224.68,224.65,34.22]
["bitfinex","SOLUSD",1757551542316,13.65559401,224.69,224.65,34.22]
["bitfinex","SOLUSD",1757551542734,14.32559401,224.69,224.65,34.22]
["bitfinex","SOLUSD",1757551542913,0.06,224.69,224.66,0.72]
["bitfinex","SOLUSD",1757551543113,0.06,224.69,224.67,0.72]
["bitfinex","SOLUSD",1757551543314,0.06,224.69,224.66,0.72]
["bitfinex","SOLUSD",1757551543908,0.06,224.69,224.67,4.45097253]
["bitfinex","SOLUSD",1757551544320,0.06,224.69,224.67,5.17097253]
["bitfinex","SOLUSD",1757551548412,0.06,224.69,224.66,1.7803494]
["bitfinex","SOLUSD",1757551548633,3.98858673,224.68,224.64,34.22]
["bitfinex","SOLUSD",1757551548838,0.67,224.67,224.64,34.22]
["bitfinex","SOLUSD",1757551549839,0.06,224.69,224.65,0.72]
["bitfinex","SOLUSD",1757551550924,0.06,224.69,224.66,5.17117065]
["bitfinex","SOLUSD",1757551551439,0.06,224.69,224.66,4.45117065]
["bitfinex","SOLUSD",1757551552746,0.06,224.69,224.66,5.17117065]
["bitfinex","SOLUSD",1757551553116,0.06,224.69,224.67,0.72]
["bitfinex","SOLUSD",1757551553836,0.06,224.69,224.66,4.45117065]
["bitfinex","SOLUSD",1757551553837,0.06,224.69,224.68,0.72]
["bitfinex","SOLUSD",1757551554043,0.06,224.69,224.68,60.98]
["bitfinex","SOLUSD",1757551554263,0.06,224.72,224.68,74.33143194]
["bitfinex","SOLUSD",1757551554541,0.06,224.72,224.69,0.68]
["bitfinex","SOLUSD",1757551554749,0.06,224.72,224.71,26.0]
["bitfinex","SOLUSD",1757551555120,0.06,224.72,224.71,26.68]
["bitfinex","SOLUSD",1757551555320,0.06,224.72,224.71,60.98]
["bitfinex","SOLUSD",1757551555928,0.06,224.72,224.71,62.75979487]
["bitfinex","SOLUSD",1757551556429,0.06,224.75,224.72,4.4499822]
["bitfinex","SOLUSD",1757551556646,0.06,224.75,224.72,5.1299822]
["bitfinex","SOLUSD",1757551556834,0.06,224.75,224.73,0.68]
["bitfinex","SOLUSD",1757551557136,0.06,224.75,224.73,2.45979488]
["bitfinex","SOLUSD",1757551564168,0.06,224.75,224.74,4.44958618]
["bitfinex","SOLUSD",1757551564465,0.06,224.78,224.77,26.0]
["bitfinex","SOLUSD",1757551564646,0.06,224.78,224.77,60.26]
["bitfinex","SOLUSD",1757551565272,0.06,224.78,224.77,26.0]
["bitfinex","SOLUSD",1757551565446,0.73,224.78,224.77,26.0]
["bitfinex","SOLUSD",1757551566142,0.06,224.78,224.77,26.0]
["bitfinex","SOLUSD",1757551567583,0.73,224.78,224.74,4.44958618]
["bitfinex","SOLUSD",1757551567872,0.73,224.78,224.75,34.26]
["bitfinex","SOLUSD",1757551568585,0.67,224.77,224.75,34.26]
["bitfinex","SOLUSD",1757551568970,0.06,224.78,224.75,34.26]
["bitfinex","SOLUSD",1757551569480,0.06,224.78,224.76,4.44919024]
["bitfinex","SOLUSD",1757551571079,0.06,224.78,224.77,34.24]
["bitfinex","SOLUSD",1757551571285,0.06,224.78,224.77,34.92]
["bitfinex","SOLUSD",1757551574462,0.06,224.78,224.77,36.69924071]
["bitfinex","SOLUSD",1757551576967,0.06,224.79,224.78,4.44879437]
["bitfinex","SOLUSD",1757551577196,0.06,224.79,224.78,5.12879437]
["bitfinex","SOLUSD",1757551577683,0.06,224.79,224.78,6.90803508]
["bitfinex","SOLUSD",1757551578087,0.06,224.79,224.78,10.42991655]
["bitfinex","SOLUSD",1757551578592,0.06,224.79,224.78,6.90803508]
["bitfinex","SOLUSD",1757551580382,0.06,224.79,224.78,10.36561235]
["bitfinex","SOLUSD",1757551582673,0.06,224.8,224.78,10.36561235]
["bitfinex","SOLUSD",1757551582899,0.06,224.81,224.78,10.36561235]
["bitfinex","SOLUSD",1757551582900,0.06,224.81,224.79,34.9]
["bitfinex","SOLUSD",1757551583277,0.06,224.82,224.79,34.9]
["bitfinex","SOLUSD",1757551583278,0.06,224.82,224.81,26.0]
["bitfinex","SOLUSD",1757551583493,0.06,224.82,224.81,60.22]
["bitfinex","SOLUSD",1757551583985,0.06,224.82,224.81,62.6689242]
["bitfinex","SOLUSD",1757551584373,0.06,224.82,224.81,67.1171249]
["bitfinex","SOLUSD",1757551585483,0.06,224.82,224.81,66.4471249]
["bitfinex","SOLUSD",1757551586698,0.06,224.82,224.81,67.1171249]
["bitfinex","SOLUSD",1757551586901,0.06,224.82,224.81,66.4471249]
["bitfinex","SOLUSD",1757551588095,0.06,224.82,224.81,67.1171249]
["bitfinex","SOLUSD",1757551589292,0.06,224.82,224.81,66.4471249]
["bitfinex","SOLUSD",1757551591193,0.72,224.82,224.81,66.4471249]
["bitfinex","SOLUSD",1757551591396,0.72,224.82,224.81,66.4271249]
["bitfinex","SOLUSD",1757551593207,0.06,224.82,224.81,66.4271249]
["bitfinex","SOLUSD",1757551596698,0.06,224.82,224.81,67.0971249]
["bitfinex","SOLUSD",1757551597825,0.06,224.82,224.81,66.4271249]
["bitfinex","SOLUSD",1757551605312,0.72,224.82,224.81,66.4271249]
["bitfinex","SOLUSD",1757551605515,0.72,224.82,224.81,66.4571249]
["bitfinex","SOLUSD",1757551606408,0.06,224.82,224.81,66.4571249]
["bitfinex","SOLUSD",1757551606722,0.72,224.82,224.81,32.2571249]
["bitfinex","SOLUSD",1757551606931,0.72,224.82,224.81,64.6782007]
["bitfinex","SOLUSD",1757551609004,0.06,224.82,224.81,64.6782007]
["bitfinex","SOLUSD",1757551609439,0.06,224.82,224.81,66.45720401]
["bitfinex","SOLUSD",1757551609730,0.06,224.82,224.81,67.12720401]
["bitfinex","SOLUSD",1757551610122,0.06,224.82,224.81,66.45720401]
["bitfinex","SOLUSD",1757551614220,0.06,224.82,224.81,67.14720401]
["bitfinex","SOLUSD",1757551614430,0.06,224.82,224.81,66.45720401]
["bitfinex","SOLUSD",1757551616335,0.06,224.82,224.81,67.14720401]
["bitfinex","SOLUSD",1757551617017,0.06,224.83,224.81,67.68098809]
["bitfinex","SOLUSD",1757551617213,0.06,224.83,224.82,0.69]
["bitfinex","SOLUSD",1757551617630,0.06,224.83,224.82,2.46868689]
["bitfinex","SOLUSD",1757551620132,1e-08,224.83,224.82,2.46868689]
["bitfinex","SOLUSD",1757551622737,1e-08,224.83,224.82,1.77868689]
["bitfinex","SOLUSD",1757551623331,1e-08,224.83,224.82,6.91668973]
["bitfinex","SOLUSD",1757551627347,1e-08,224.83,224.82,40.40668973]
["bitfinex","SOLUSD",1757551627751,1e-08,224.83,224.82,41.09668973]
["bitfinex","SOLUSD",1757551628252,1e-08,224.83,224.82,41.63045007]
["bitfinex","SOLUSD",1757551629327,0.06,224.85,224.84,26.0]
["bitfinex","SOLUSD",1757551629540,0.06,224.85,224.84,60.18]
["bitfinex","SOLUSD",1757551629950,0.06,224.85,224.84,61.95852872]
["bitfinex","SOLUSD",1757551630743,0.06,224.85,224.84,66.4061359]
["bitfinex","SOLUSD",1757551631551,0.06,224.85,224.84,67.0961359]
["bitfinex","SOLUSD",1757551631869,1e-08,224.85,224.84,67.0961359]
["bitfinex","SOLUSD",1757551633858,1e-08,224.86,224.84,67.0961359]
["bitfinex","SOLUSD",1757551634437,1e-08,224.86,224.84,65.31760718]
["bitfinex","SOLUSD",1757551634831,1e-08,224.86,224.84,64.62760718]
["bitfinex","SOLUSD",1757551635045,1e-08,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757551635246,1e-08,224.86,224.85,2.46837056]
["bitfinex","SOLUSD",1757551636445,1e-08,224.86,224.85,1.77837056]
["bitfinex","SOLUSD",1757551637154,0.66000001,224.86,224.85,1.77837056]
["bitfinex","SOLUSD",1757551639447,1e-08,224.86,224.85,1.77837056]
["bitfinex","SOLUSD",1757551642946,1e-08,224.86,224.85,136.17837056]
["bitfinex","SOLUSD",1757551645360,1e-08,224.86,224.85,1.77837056]
["bitfinex","SOLUSD",1757551645763,1e-08,224.86,224.85,6.22577994]
["bitfinex","SOLUSD",1757551646352,1e-08,224.86,224.85,40.40577994]
["bitfinex","SOLUSD",1757551647462,0.71000001,224.86,224.85,6.22577994]
["bitfinex","SOLUSD",1757551647644,0.71000001,224.86,224.85,40.40577994]
["bitfinex","SOLUSD",1757551647844,0.71000001,224.86,224.85,35.95837056]
["bitfinex","SOLUSD",1757551648069,0.71000001,224.86,224.85,27.77837056]
["bitfinex","SOLUSD",1757551648271,4.02986875,224.86,224.85,1.05837056]
["bitfinex","SOLUSD",1757551648465,4.02986875,224.86,224.83,30.34]
["bitfinex","SOLUSD",1757551648646,17.62546275,224.85,224.78,4.47878232]
["bitfinex","SOLUSD",1757551648849,17.62546275,224.85,224.82,1.77931985]
["bitfinex","SOLUSD",1757551648850,4.02986874,224.84,224.82,1.77931985]
["bitfinex","SOLUSD",1757551649046,0.71,224.83,224.82,1.77931985]
["bitfinex","SOLUSD",1757551649265,4.02997311,224.83,224.79,34.18]
["bitfinex","SOLUSD",1757551649575,0.71,224.82,224.8,1.77924071]
["bitfinex","SOLUSD",1757551649776,0.71,224.81,224.8,1.77924071]
["bitfinex","SOLUSD",1757551649958,0.71,224.81,224.79,38.62853458]
["bitfinex","SOLUSD",1757551650160,0.71,224.8,224.79,34.18]
["bitfinex","SOLUSD",1757551650468,0.71,224.8,224.78,13.37549256]
["bitfinex","SOLUSD",1757551650651,0.71,224.79,224.78,13.37549256]
["bitfinex","SOLUSD",1757551650848,0.71,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551651777,19.40000649,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551651954,25.70729152,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551652269,22.38806949,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551652470,20.61221203,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551652653,4.02855502,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551653054,0.71,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551654877,1e-08,224.86,224.78,0.03]
["bitfinex","SOLUSD",1757551655175,0.71,224.81,224.78,34.21]
["bitfinex","SOLUSD",1757551655354,13.59559401,224.83,224.78,34.21]
["bitfinex","SOLUSD",1757551655556,4.02226935,224.82,224.78,34.21]
["bitfinex","SOLUSD",1757551655853,0.71,224.82,224.78,34.21]
["bitfinex","SOLUSD",1757551656186,1e-08,224.86,224.78,34.21]
["bitfinex","SOLUSD",1757551656187,0.71,224.81,224.79,4.44859646]
["bitfinex","SOLUSD",1757551657459,0.71,224.8,224.79,4.44859646]
["bitfinex","SOLUSD",1757551657881,0.71,224.8,224.78,0.03]
["bitfinex","SOLUSD",1757551658059,13.59559401,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551658454,0.71,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551659681,14.30559401,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551660978,17.08176813,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551661184,20.38866043,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551661380,22.19829693,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551662370,25.17266186,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757551662874,25.17266186,224.79,224.77,0.03]
["bitfinex","SOLUSD",1757551663083,24.65473798,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551663288,24.1274548,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551663474,24.8374548,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551666286,50.8374548,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551669589,49.82777283,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551669766,52.60394695,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551670366,44.66897846,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551670585,42.8887083,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551671092,39.59559401,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551671668,39.41857277,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551671874,13.59559401,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551672073,13.59559401,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551672673,13.59559401,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551672985,18.04400517,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551673288,18.75400517,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551674678,0.7,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551676280,18.04400517,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551676479,18.74400517,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551676773,18.74400517,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551676774,13.59559401,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551676975,13.59559401,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551677280,13.65559401,224.81,224.78,0.69]
["bitfinex","SOLUSD",1757551677991,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551678185,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551680490,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551681182,13.59559401,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551681385,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551681893,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551682198,3.35558918,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551682379,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551682571,13.59559401,224.79,224.78,0.69]
["bitfinex","SOLUSD",1757551682771,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551682970,0.06,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551683197,16.95224785,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551683496,13.65559401,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551683679,0.06,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551683992,0.06,224.8,224.79,2.46939901]
["bitfinex","SOLUSD",1757551684684,0.06,224.8,224.79,1.77939901]
["bitfinex","SOLUSD",1757551684890,13.59559401,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551685071,14.29559401,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551685479,0.7,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551685885,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551686087,3.29965842,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551686269,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551686469,3.30105227,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551686672,0.06,224.8,224.77,4.44893441]
["bitfinex","SOLUSD",1757551687097,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551688309,0.06,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551689199,3.36593935,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551689587,0.06,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551690102,3.36839073,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551690406,0.06,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551690781,3.36862714,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757551695101,3.36862714,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551695280,3.30862714,224.79,224.78,0.69]
["bitfinex","SOLUSD",1757551695883,3.30862714,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551696088,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551696303,3.31806104,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551696501,13.59559401,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551696695,17.61388437,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551697592,16.91388437,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551698011,3.31829036,224.78,224.77,0.69000001]
["bitfinex","SOLUSD",1757551698385,0.06,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551698583,16.9139095,224.79,224.78,0.69]
["bitfinex","SOLUSD",1757551699180,3.31831549,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551699386,0.06,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551699598,3.31838564,224.79,224.77,0.69000001]
["bitfinex","SOLUSD",1757551699800,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551699995,3.31838478,224.79,224.78,0.69]
["bitfinex","SOLUSD",1757551700214,3.31838478,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551700397,13.65559401,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551700597,3.31846098,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551700798,13.65559401,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551700995,13.65559401,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551701911,13.65559401,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551702299,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551702704,0.06,224.8,224.77,0.69000001]
["bitfinex","SOLUSD",1757551703219,0.06,224.8,224.78,0.69]
["bitfinex","SOLUSD",1757551703720,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551703913,0.06,224.8,224.78,5.13878873]
["bitfinex","SOLUSD",1757551704117,0.06,224.8,224.79,0.72]
["bitfinex","SOLUSD",1757551704311,3.37812471,224.8,224.79,0.72]
["bitfinex","SOLUSD",1757551704625,0.06,224.8,224.79,0.72]
["bitfinex","SOLUSD",1757551705029,0.06,224.8,224.77,0.72000001]
["bitfinex","SOLUSD",1757551705322,0.06,224.8,224.78,0.72]
["bitfinex","SOLUSD",1757551705703,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551705895,0.06,224.8,224.78,0.72]
["bitfinex","SOLUSD",1757551706522,0.06,224.8,224.78,5.16878961]
["bitfinex","SOLUSD",1757551706820,0.06,224.8,224.79,0.72]
["bitfinex","SOLUSD",1757551709501,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551710117,0.73,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551710310,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551711923,3.32089583,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551712220,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551712426,3.32165475,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551712626,0.06,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551712829,3.32165475,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551713031,0.73,224.8,224.77,1e-08]
["bitfinex","SOLUSD",1757551713211,13.59559401,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551713408,16.9180108,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551713603,17.5880108,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551714326,16.9180108,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551714703,3.32241679,224.78,224.77,0.72000001]
["bitfinex","SOLUSD",1757551718144,3.32578819,224.78,224.77,0.72000001]
["bitfinex","SOLUSD",1757551718507,0.06,224.8,224.78,4.44879437]
["bitfinex","SOLUSD",1757551718716,3.32593656,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551718918,0.06,224.8,224.77,4.44887437]
["bitfinex","SOLUSD",1757551719130,3.32593699,224.79,224.77,5.16887437]
["bitfinex","SOLUSD",1757551719441,0.06,224.8,224.77,5.16887437]
["bitfinex","SOLUSD",1757551719643,3.32616715,224.79,224.77,5.16887437]
["bitfinex","SOLUSD",1757551719937,0.06,224.8,224.77,5.16887437]
["bitfinex","SOLUSD",1757551720124,3.32616672,224.79,224.77,5.16887437]
["bitfinex","SOLUSD",1757551720324,0.06,224.8,224.77,5.16887437]
["bitfinex","SOLUSD",1757551720525,3.32645232,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551720720,0.06,224.8,224.77,0.72000001]
["bitfinex","SOLUSD",1757551720921,3.32645188,224.79,224.77,0.72000001]
["bitfinex","SOLUSD",1757551721140,0.06,224.8,224.77,0.72000001]
["bitfinex","SOLUSD",1757551721336,3.3267992,224.79,224.78,0.72]
["bitfinex","SOLUSD",1757551721640,3.32679877,224.79,224.78,0.72]
["bitfinex","SOLUSD",1757551721826,3.32679877,224.79,224.77,4.44895083]
["bitfinex","SOLUSD",1757551722136,0.06,224.8,224.77,5.16895083]
["bitfinex","SOLUSD",1757551722330,3.32688608,224.79,224.77,5.16895083]
["bitfinex","SOLUSD",1757551722525,0.06,224.8,224.77,5.16895083]
["bitfinex","SOLUSD",1757551722837,3.32688565,224.79,224.77,5.16895083]
["bitfinex","SOLUSD",1757551723024,0.06,224.8,224.77,5.16895083]
["bitfinex","SOLUSD",1757551723218,3.32702308,224.79,224.77,5.16895083]
["bitfinex","SOLUSD",1757551723425,0.06,224.8,224.77,5.16895083]
["bitfinex","SOLUSD",1757551723629,3.32700296,224.79,224.78,0.72]
["bitfinex","SOLUSD",1757551723832,3.32700296,224.79,224.77,4.44895083]
["bitfinex","SOLUSD",1757551724032,0.06,224.8,224.77,0.72000001]
["bitfinex","SOLUSD",1757551724237,3.32715982,224.79,224.77,0.72000001]
["bitfinex","SOLUSD",1757551724545,0.06,224.8,224.78,0.72]
["bitfinex","SOLUSD",1757551725019,3.32709457,224.79,224.78,0.72]
["bitfinex","SOLUSD",1757551727439,3.99709457,224.79,224.77,1e-08]
["bitfinex","SOLUSD",1757551727645,17.59268858,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551732430,20.58798951,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551733026,23.91634731,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551734146,20.58798951,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551734866,19.91798951,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551735554,16.92268858,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551736557,16.92268858,224.78,224.77,0.67000001]
["bitfinex","SOLUSD",1757551736741,16.92268858,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551739649,17.64268858,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551741580,23.96264353,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551742290,20.63622106,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551742485,19.91622106,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551743957,20.63622106,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551745053,20.63433091,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551745885,19.91433091,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551746172,16.92079843,224.78,224.77,0.67000001]
["bitfinex","SOLUSD",1757551746750,16.92079843,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551747182,16.92079843,224.78,224.77,0.67000001]
["bitfinex","SOLUSD",1757551747965,16.92079843,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551748394,16.92079843,224.78,224.77,0.67000001]
["bitfinex","SOLUSD",1757551748395,3.32520442,224.78,224.77,0.67000001]
["bitfinex","SOLUSD",1757551748599,3.38520442,224.78,224.77,0.67000001]
["bitfinex","SOLUSD",1757551750077,3.38520442,224.78,224.77,5.11899231]
["bitfinex","SOLUSD",1757551752399,0.06,224.78,224.77,5.11899231]
["bitfinex","SOLUSD",1757551753094,3.38413156,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551753412,4.10413156,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551754074,17.69972557,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551754481,20.6922564,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551754879,25.14105077,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551756399,30.24325971,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1757551756706,41.36524565,224.78,224.75,1e-08]
["bitfinex","SOLUSD",1757551756996,19.82217468,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757551757303,63.68365558,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757551757488,64.40365558,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757551757688,39.59559401,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757551757888,49.23707491,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757551758104,51.73446534,224.75,224.74,0.03]
["bitfinex","SOLUSD",1757551759087,51.73446534,224.75,224.63,0.03]
["bitfinex","SOLUSD",1757551759088,39.59559401,224.73,224.63,0.03]
["bitfinex","SOLUSD",1757551759300,51.01446534,224.73,224.63,0.03]
["bitfinex","SOLUSD",1757551759518,51.01446534,224.73,224.71,1e-08]
["bitfinex","SOLUSD",1757551759519,51.73446534,224.73,224.71,1e-08]
["bitfinex","SOLUSD",1757551759705,25.01446534,224.72,224.71,1e-08]
["bitfinex","SOLUSD",1757551760005,39.59559401,224.7,224.63,0.03]
["bitfinex","SOLUSD",1757551760185,85.27446534,224.7,224.63,0.03]
["bitfinex","SOLUSD",1757551760385,85.99446534,224.7,224.63,0.03]
["bitfinex","SOLUSD",1757551760794,59.99446534,224.7,224.63,0.03]
["bitfinex","SOLUSD",1757551761105,64.44484362,224.7,224.63,0.03]
["bitfinex","SOLUSD",1757551762500,64.43362955,224.7,224.63,0.03]
["bitfinex","SOLUSD",1757551763601,64.42150786,224.7,224.63,0.03]
["bitfinex","SOLUSD",1757551765816,64.42150786,224.7,224.66,0.03]
["bitfinex","SOLUSD",1757551766011,39.59559401,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551766312,81.91752514,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551766486,82.61752514,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551766685,112.63505832,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551767083,113.77849767,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551767299,117.08444534,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551767808,113.77849767,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551768011,112.00110724,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551768309,127.24765899,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551770895,127.22605558,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551772709,130.52720295,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551775014,126.52605558,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551775618,127.22605558,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551776103,126.52605558,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551776305,128.23034379,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551777214,131.52828081,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551780121,128.23034379,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551780509,131.52717568,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551780825,128.23034379,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551781019,131.52712426,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551781323,128.23034379,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551781816,131.52708489,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551782045,128.23034379,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551782406,131.52714509,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757551782603,142.71457643,224.67,224.63,0.03]
["bitfinex","SOLUSD",1757551782808,16.37727265,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551783010,53.9198008,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551783599,54.6198008,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551784001,62.03914495,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551784634,88.74914495,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551785202,85.78136775,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551785404,85.08136775,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551788233,24.13136775,224.64,224.63,0.73]
["bitfinex","SOLUSD",1757551788533,58.37136775,224.64,224.63,0.73]
["bitfinex","SOLUSD",1757551790037,58.37136775,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551790625,24.13136775,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551790824,58.37136775,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551791435,61.34089439,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551792111,58.37136775,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551792314,61.34094071,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551793033,62.04094071,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757551794114,13.59559401,224.63,224.62,0.2]
["bitfinex","SOLUSD",1757551794342,25.95207659,224.63,224.62,0.2]
["bitfinex","SOLUSD",1757551797243,70.73755732,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551797440,117.3340399,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551799341,117.3340399,224.62,224.61,0.83]
["bitfinex","SOLUSD",1757551801145,117.3340399,224.62,224.61,0.13]
["bitfinex","SOLUSD",1757551801444,117.3340399,224.62,224.61,0.83]
["bitfinex","SOLUSD",1757551802226,13.59559401,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757551802428,60.19207659,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757551802755,64.64423811,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757551803323,64.66798534,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757551805746,30.42798534,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757551805938,64.66798534,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757551806140,23.19414518,224.61,224.6,0.73]
["bitfinex","SOLUSD",1757551806449,27.6463067,224.61,224.6,0.73]
["bitfinex","SOLUSD",1757551806650,61.8863067,224.61,224.6,0.73]
["bitfinex","SOLUSD",1757551807451,61.91346041,224.61,224.6,0.73]
["bitfinex","SOLUSD",1757551809546,57.46129889,224.61,224.6,0.73]
["bitfinex","SOLUSD",1757551815041,23.22129889,224.61,224.6,0.73]
["bitfinex","SOLUSD",1757551815240,3.32627538,224.61,224.6,5.18235975]
["bitfinex","SOLUSD",1757551815455,0.06,224.64,224.6,5.18235975]
["bitfinex","SOLUSD",1757551815660,0.06,224.64,224.61,0.7]
["bitfinex","SOLUSD",1757551815661,3.33160183,224.63,224.61,0.7]
["bitfinex","SOLUSD",1757551815841,3.33160183,224.62,224.61,0.7]
["bitfinex","SOLUSD",1757551816546,0.06,224.64,224.61,0.7]
["bitfinex","SOLUSD",1757551816962,0.06,224.64,224.62,4.45196331]
["bitfinex","SOLUSD",1757551817164,0.06,224.64,224.63,26.0]
["bitfinex","SOLUSD",1757551817373,0.06,224.64,224.63,26.7]
["bitfinex","SOLUSD",1757551817575,0.06,224.64,224.63,28.4803494]
["bitfinex","SOLUSD",1757551835987,0.06,224.64,224.63,62.7003494]
["bitfinex","SOLUSD",1757551839376,0.06,224.65,224.64,4.45156695]
["bitfinex","SOLUSD",1757551839580,0.06,224.65,224.64,5.15156695]
["bitfinex","SOLUSD",1757551840176,0.06,224.65,224.64,6.93191635]
["bitfinex","SOLUSD",1757551842787,0.06,224.65,224.64,41.15191635]
["bitfinex","SOLUSD",1757551843687,0.06,224.65,224.64,6.93191635]
["bitfinex","SOLUSD",1757551843881,0.06,224.65,224.64,41.15191635]
["bitfinex","SOLUSD",1757551849797,0.06,224.67,224.66,26.0]
["bitfinex","SOLUSD",1757551849982,1e-08,224.67,224.66,60.2]
["bitfinex","SOLUSD",1757551850306,1e-08,224.67,224.66,60.9]
["bitfinex","SOLUSD",1757551850477,1e-08,224.67,224.66,62.68019092]
["bitfinex","SOLUSD",1757551851080,1e-08,224.67,224.66,67.13136157]
["bitfinex","SOLUSD",1757551853877,1e-08,224.69,224.66,78.25928821]
["bitfinex","SOLUSD",1757551854080,0.06,224.68,224.66,78.21928821]
["bitfinex","SOLUSD",1757551854302,0.06,224.68,224.67,0.5341167]
["bitfinex","SOLUSD",1757551854482,0.06,224.68,224.67,2.97414918]
["bitfinex","SOLUSD",1757551854980,0.06,224.68,224.67,2.31414918]
["bitfinex","SOLUSD",1757551855181,0.77,224.68,224.67,2.31414918]
["bitfinex","SOLUSD",1757551855383,0.77,224.68,224.67,1.78003248]
["bitfinex","SOLUSD",1757551855978,0.06,224.68,224.67,1.78003248]
["bitfinex","SOLUSD",1757551861014,0.06,224.68,224.67,6.23100501]
["bitfinex","SOLUSD",1757551861615,0.06,224.68,224.67,6.89100501]
["bitfinex","SOLUSD",1757551862596,0.06,224.68,224.67,6.23100501]
["bitfinex","SOLUSD",1757551863094,0.77,224.68,224.67,6.23100501]
["bitfinex","SOLUSD",1757551863301,0.77,224.68,224.67,38.65097253]
["bitfinex","SOLUSD",1757551865918,0.77,224.68,224.67,34.2]
["bitfinex","SOLUSD",1757551866114,0.06,224.68,224.67,38.65097253]
["bitfinex","SOLUSD",1757551866496,0.06,224.68,224.67,40.43124269]
["bitfinex","SOLUSD",1757551870629,0.06,224.68,224.67,40.46124269]
["bitfinex","SOLUSD",1757551877406,0.77,224.68,224.67,40.46124269]
["bitfinex","SOLUSD",1757551881026,0.06,224.68,224.67,40.46124269]
["bitfinex","SOLUSD",1757551882235,0.77,224.68,224.67,40.46124269]
["bitfinex","SOLUSD",1757551883038,0.06,224.68,224.67,40.46124269]
["bitfinex","SOLUSD",1757551884035,0.78,224.68,224.67,40.46124269]
["bitfinex","SOLUSD",1757551884534,0.06,224.68,224.67,40.46124269]
["bitfinex","SOLUSD",1757551884931,0.06,224.68,224.67,6.26124269]
["bitfinex","SOLUSD",1757551885108,0.06,224.68,224.67,40.44124269]
["bitfinex","SOLUSD",1757551885309,1e-08,224.69,224.67,41.16124269]
["bitfinex","SOLUSD",1757551885543,1e-08,224.69,224.68,34.9]
["bitfinex","SOLUSD",1757551885713,1e-08,224.69,224.67,4.48097253]
["bitfinex","SOLUSD",1757551885911,1e-08,224.7,224.68,63.21412542]
["bitfinex","SOLUSD",1757551886331,1e-08,224.7,224.69,0.72]
["bitfinex","SOLUSD",1757551886539,1e-08,224.7,224.69,2.49971569]
["bitfinex","SOLUSD",1757551886912,1e-08,224.72,224.69,2.49971569]
["bitfinex","SOLUSD",1757551887133,1e-08,224.72,224.7,39.88442367]
["bitfinex","SOLUSD",1757551887523,1e-08,224.72,224.71,34.9]
["bitfinex","SOLUSD",1757551887736,1e-08,224.72,224.71,36.67955733]
["bitfinex","SOLUSD",1757551887932,1e-08,224.72,224.71,1.77955733]
["bitfinex","SOLUSD",1757551888243,1e-08,224.72,224.71,35.95955733]
["bitfinex","SOLUSD",1757551890036,1e-08,224.72,224.71,36.67955733]
["bitfinex","SOLUSD",1757551890839,1e-08,224.72,224.71,1.77955733]
["bitfinex","SOLUSD",1757551891046,0.72000001,224.72,224.71,35.95955733]
["bitfinex","SOLUSD",1757551891438,1e-08,224.72,224.71,35.95955733]
["bitfinex","SOLUSD",1757551892221,0.72000001,224.72,224.7,60.18]
["bitfinex","SOLUSD",1757551892522,0.72,224.71,224.7,60.18]
["bitfinex","SOLUSD",1757551893125,0.72,224.71,224.7,26.0]
["bitfinex","SOLUSD",1757551893349,0.72,224.71,224.7,60.18]
["bitfinex","SOLUSD",1757551893728,0.72,224.71,224.67,0.03]
["bitfinex","SOLUSD",1757551893930,20.24767174,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757551894141,13.59559401,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551894365,20.24726778,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551894528,20.96726778,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551895139,25.41804221,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551896050,27.19646217,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551896426,28.19870691,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551896630,25.41804221,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551896822,28.19870691,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551898028,25.41804221,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551903755,20.96726778,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551906278,17.64141443,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551909559,14.31559401,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757551910079,13.59559401,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757551910469,0.72,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757551910860,0.72,224.71,224.67,0.75]
["bitfinex","SOLUSD",1757551911059,16.90907088,224.7,224.67,0.75]
["bitfinex","SOLUSD",1757551911377,13.59559401,224.7,224.67,0.75]
["bitfinex","SOLUSD",1757551913786,0.72,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757551914384,5.15006619,224.72,224.67,0.03]
["bitfinex","SOLUSD",1757551914576,13.59559401,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757551915172,0.7,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757551916069,5.15006619,224.72,224.67,0.73]
["bitfinex","SOLUSD",1757551916259,13.59559401,224.7,224.67,0.73]
["bitfinex","SOLUSD",1757551916663,1e-08,224.72,224.67,0.03]
["bitfinex","SOLUSD",1757551916891,1e-08,224.72,224.68,0.7]
["bitfinex","SOLUSD",1757551917467,1e-08,224.72,224.67,0.03]
["bitfinex","SOLUSD",1757551917668,1e-08,224.72,224.69,0.7]
["bitfinex","SOLUSD",1757551918090,1e-08,224.72,224.69,5.15053712]
["bitfinex","SOLUSD",1757551919099,1e-08,224.72,224.69,0.7]
["bitfinex","SOLUSD",1757551919268,0.70000001,224.72,224.67,5.18081748]
["bitfinex","SOLUSD",1757551919473,0.7,224.71,224.67,0.03]
["bitfinex","SOLUSD",1757551920270,14.29559401,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757551920686,0.7,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757551921367,1e-08,224.72,224.67,0.03]
["bitfinex","SOLUSD",1757551921698,1e-08,224.72,224.68,0.7]
["bitfinex","SOLUSD",1757551922001,1e-08,224.72,224.69,0.53406916]
["bitfinex","SOLUSD",1757551922178,1e-08,224.72,224.7,34.22]
["bitfinex","SOLUSD",1757551922382,1e-08,224.72,224.71,4.98420185]
["bitfinex","SOLUSD",1757551922594,1e-08,224.72,224.71,5.68420185]
["bitfinex","SOLUSD",1757551924075,1e-08,224.72,224.71,39.90420185]
["bitfinex","SOLUSD",1757551927494,1e-08,224.72,224.71,41.68383836]
["bitfinex","SOLUSD",1757551935096,0.06,224.77,224.74,26.0]
["bitfinex","SOLUSD",1757551935302,0.06,224.77,224.75,34.18]
["bitfinex","SOLUSD",1757551935501,0.06,224.77,224.75,34.88]
["bitfinex","SOLUSD",1757551936029,0.06,224.77,224.76,4.44919024]
["bitfinex","SOLUSD",1757551936228,0.06,224.77,224.76,5.68309306]
["bitfinex","SOLUSD",1757551936410,0.06,224.77,224.76,5.14919024]
["bitfinex","SOLUSD",1757551938208,0.06,224.78,224.76,5.14919024]
["bitfinex","SOLUSD",1757551938421,0.06,224.78,224.77,34.88]
["bitfinex","SOLUSD",1757551938815,1e-08,224.78,224.77,35.41387907]
["bitfinex","SOLUSD",1757551939305,1e-08,224.79,224.77,35.41387907]
["bitfinex","SOLUSD",1757551939524,1e-08,224.8,224.78,0.7]
["bitfinex","SOLUSD",1757551939753,1e-08,224.81,224.79,34.18]
["bitfinex","SOLUSD",1757551939940,1e-08,224.81,224.8,0.7]
["bitfinex","SOLUSD",1757551940105,1e-08,224.81,224.8,5.14839857]
["bitfinex","SOLUSD",1757551941007,1e-08,224.81,224.8,6.92724366]
["bitfinex","SOLUSD",1757551941202,1e-08,224.81,224.8,6.22724366]
["bitfinex","SOLUSD",1757551941408,0.70000001,224.81,224.8,64.62839857]
["bitfinex","SOLUSD",1757551948139,0.70000001,224.81,224.8,34.16]
["bitfinex","SOLUSD",1757551948327,5.14824095,224.81,224.73,4.44978418]
["bitfinex","SOLUSD",1757551948634,0.7,224.8,224.74,34.16]
["bitfinex","SOLUSD",1757551949044,0.7,224.79,224.74,34.16]
["bitfinex","SOLUSD",1757551949220,0.7,224.78,224.74,34.16]
["bitfinex","SOLUSD",1757551949422,0.7,224.77,224.76,26.0]
["bitfinex","SOLUSD",1757551949619,0.7,224.77,224.76,34.18]
["bitfinex","SOLUSD",1757551952042,0.70000001,224.81,224.76,39.31910249]
["bitfinex","SOLUSD",1757551952538,1e-08,224.81,224.77,0.69]
["bitfinex","SOLUSD",1757551952724,1e-08,224.81,224.8,26.0]
["bitfinex","SOLUSD",1757551952927,1e-08,224.81,224.8,60.2]
["bitfinex","SOLUSD",1757551953130,1e-08,224.81,224.8,60.89]
["bitfinex","SOLUSD",1757551954037,1e-08,224.81,224.8,65.33839857]
["bitfinex","SOLUSD",1757551961947,1e-08,224.81,224.8,64.64839857]
["bitfinex","SOLUSD",1757551962148,0.70000001,224.81,224.8,38.60839857]
["bitfinex","SOLUSD",1757551962368,1e-08,224.81,224.8,38.60839857]
["bitfinex","SOLUSD",1757551963945,1e-08,224.81,224.8,39.29839857]
["bitfinex","SOLUSD",1757551964844,1e-08,224.81,224.8,38.60839857]
["bitfinex","SOLUSD",1757551971173,1e-08,224.81,224.8,39.29839857]
["bitfinex","SOLUSD",1757551972272,1e-08,224.81,224.8,39.83220639]
["bitfinex","SOLUSD",1757551972776,1e-08,224.81,224.8,41.61097237]
["bitfinex","SOLUSD",1757551973984,1e-08,224.81,224.8,41.10716455]
["bitfinex","SOLUSD",1757551976583,1e-08,224.81,224.8,40.41716455]
["bitfinex","SOLUSD",1757551976776,0.68000001,224.81,224.8,4.47839857]
["bitfinex","SOLUSD",1757551976979,0.68000001,224.81,224.8,38.63839857]
["bitfinex","SOLUSD",1757551977775,0.68000001,224.81,224.8,4.47839857]
["bitfinex","SOLUSD",1757551977981,0.68000001,224.81,224.8,38.63839857]
["bitfinex","SOLUSD",1757551978778,1e-08,224.81,224.8,38.63839857]
["bitfinex","SOLUSD",1757551980288,0.68000001,224.81,224.8,38.63839857]
["bitfinex","SOLUSD",1757551981763,1e-08,224.81,224.8,38.63839857]
["bitfinex","SOLUSD",1757551981991,1e-08,224.81,224.8,39.31839857]
["bitfinex","SOLUSD",1757551982171,1e-08,224.81,224.8,41.09716455]
["bitfinex","SOLUSD",1757551984671,0.06,224.83,224.82,26.0]
["bitfinex","SOLUSD",1757551984881,1e-08,224.83,224.82,60.16]
["bitfinex","SOLUSD",1757551985170,1e-08,224.83,224.82,65.28800284]
["bitfinex","SOLUSD",1757551985370,1e-08,224.83,224.82,67.06661063]
["bitfinex","SOLUSD",1757551985568,1e-08,224.83,224.82,66.38661063]
["bitfinex","SOLUSD",1757551986498,1e-08,224.83,224.82,67.06661063]
["bitfinex","SOLUSD",1757551986998,1e-08,224.83,224.82,201.46661063]
["bitfinex","SOLUSD",1757551988698,1e-08,224.84,224.82,67.06661063]
["bitfinex","SOLUSD",1757551988903,1e-08,224.84,224.83,0.68]
["bitfinex","SOLUSD",1757551989279,1e-08,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757551989504,1e-08,224.86,224.85,60.16]
["bitfinex","SOLUSD",1757551989684,1e-08,224.86,224.85,60.84]
["bitfinex","SOLUSD",1757551990891,1e-08,224.86,224.85,65.28740938]
["bitfinex","SOLUSD",1757551991293,1e-08,224.86,224.85,67.06570089]
["bitfinex","SOLUSD",1757551991890,1e-08,224.87,224.85,67.06570089]
["bitfinex","SOLUSD",1757551992085,1e-08,224.87,224.86,0.68]
["bitfinex","SOLUSD",1757551993005,1e-08,224.87,224.86,2.45813341]
["bitfinex","SOLUSD",1757551993584,1e-08,224.87,224.86,2.9917988]
["bitfinex","SOLUSD",1757551993780,1e-08,224.87,224.86,37.1517988]
["bitfinex","SOLUSD",1757551994181,1e-08,224.87,224.86,36.61813341]
["bitfinex","SOLUSD",1757551996099,0.68000001,224.87,224.86,27.77813341]
["bitfinex","SOLUSD",1757551996408,0.68000001,224.87,224.86,61.95813341]
["bitfinex","SOLUSD",1757551998299,1e-08,224.87,224.86,1.77813341]
["bitfinex","SOLUSD",1757551998501,0.68000001,224.87,224.86,1.77813341]
["bitfinex","SOLUSD",1757551998706,0.68000001,224.87,224.86,35.93813341]
["bitfinex","SOLUSD",1757552000008,1e-08,224.87,224.86,35.93813341]
["bitfinex","SOLUSD",1757552000304,1e-08,224.87,224.86,37.1517988]
["bitfinex","SOLUSD",1757552000484,1e-08,224.87,224.86,36.61813341]
["bitfinex","SOLUSD",1757552004011,1e-08,224.87,224.86,35.93813341]
["bitfinex","SOLUSD",1757552005090,1e-08,224.87,224.86,36.60813341]
["bitfinex","SOLUSD",1757552006291,1e-08,224.87,224.86,35.93813341]
["bitfinex","SOLUSD",1757552006491,1e-08,224.87,224.86,1.77813341]
["bitfinex","SOLUSD",1757552006694,1e-08,224.87,224.86,35.93813341]
["bitfinex","SOLUSD",1757552007687,0.70000001,224.87,224.86,35.93813341]
["bitfinex","SOLUSD",1757552008418,1e-08,224.87,224.86,35.93813341]
["bitfinex","SOLUSD",1757552009292,1e-08,224.87,224.86,35.96813341]
["bitfinex","SOLUSD",1757552010692,1e-08,224.87,224.86,170.36813341]
["bitfinex","SOLUSD",1757552011114,0.70000001,224.87,224.86,170.36813341]
["bitfinex","SOLUSD",1757552011989,1e-08,224.87,224.86,170.36813341]
["bitfinex","SOLUSD",1757552012392,0.70000001,224.87,224.86,136.20813341]
["bitfinex","SOLUSD",1757552012597,0.70000001,224.87,224.86,170.34813341]
["bitfinex","SOLUSD",1757552016198,1e-08,224.87,224.86,170.34813341]
["bitfinex","SOLUSD",1757552018101,1e-08,224.87,224.86,174.795345]
["bitfinex","SOLUSD",1757552019941,1e-08,224.87,224.86,175.465345]
["bitfinex","SOLUSD",1757552021303,1e-08,224.87,224.86,189.06093901]
["bitfinex","SOLUSD",1757552021616,0.06,224.9,224.89,26.0]
["bitfinex","SOLUSD",1757552021801,0.06,224.9,224.89,64.58661834]
["bitfinex","SOLUSD",1757552022005,0.06,224.9,224.89,65.25661834]
["bitfinex","SOLUSD",1757552022218,0.06,224.9,224.89,67.03459367]
["bitfinex","SOLUSD",1757552025423,0.06,224.9,224.89,66.36459367]
["bitfinex","SOLUSD",1757552025616,0.76,224.9,224.89,32.22459367]
["bitfinex","SOLUSD",1757552025931,0.76,224.9,224.89,66.36459367]
["bitfinex","SOLUSD",1757552026308,0.06,224.9,224.89,66.36459367]
["bitfinex","SOLUSD",1757552026937,0.06,224.9,224.89,79.38857919]
["bitfinex","SOLUSD",1757552027522,0.76,224.9,224.89,66.36459367]
["bitfinex","SOLUSD",1757552027710,0.06,224.9,224.89,67.03459367]
["bitfinex","SOLUSD",1757552028847,4.00806924,225.1,225.06,26.0]
["bitfinex","SOLUSD",1757552029027,0.7,225.17,225.13,26.0]
["bitfinex","SOLUSD",1757552029215,3.31923787,225.28,225.18,26.0]
["bitfinex","SOLUSD",1757552029412,2.77234556,225.29,225.22,26.0]
["bitfinex","SOLUSD",1757552029615,33.07109523,225.41,225.22,26.0]
["bitfinex","SOLUSD",1757552029616,2.77234556,225.3,225.22,26.0]
["bitfinex","SOLUSD",1757552029924,2.77234556,225.3,225.23,34.88]
["bitfinex","SOLUSD",1757552030131,2.77234556,225.28,225.23,36.21234556]
["bitfinex","SOLUSD",1757552030337,2.77234556,225.29,225.23,34.88]
["bitfinex","SOLUSD",1757552030516,16.36793957,225.3,225.23,3.26953597]
["bitfinex","SOLUSD",1757552030842,13.59559401,225.3,225.23,38.16953597]
["bitfinex","SOLUSD",1757552031043,18.03421121,225.3,225.23,38.16953597]
["bitfinex","SOLUSD",1757552031243,0.8,225.24,225.23,38.16953597]
["bitfinex","SOLUSD",1757552031428,30.43825992,225.32,225.23,38.16953597]
["bitfinex","SOLUSD",1757552031429,7.21060548,225.32,225.23,38.16953597]
["bitfinex","SOLUSD",1757552031616,13.59559401,225.31,225.24,3.26953597]
["bitfinex","SOLUSD",1757552031942,13.59559401,225.31,225.25,38.14953597]
["bitfinex","SOLUSD",1757552032122,13.59559401,225.31,225.26,3.26953597]
["bitfinex","SOLUSD",1757552032319,13.59559401,225.31,225.27,34.88]
["bitfinex","SOLUSD",1757552032520,16.36793957,225.31,225.27,34.88]
["bitfinex","SOLUSD",1757552032730,18.03407236,225.31,225.27,34.88]
["bitfinex","SOLUSD",1757552032924,20.80641792,225.31,225.27,34.88]
["bitfinex","SOLUSD",1757552033130,13.59559401,225.31,225.27,34.88]
["bitfinex","SOLUSD",1757552033432,0.07,225.3,225.27,34.88]
["bitfinex","SOLUSD",1757552033968,0.07,225.29,225.24,13.3176481]
["bitfinex","SOLUSD",1757552034252,13.59559401,225.31,225.24,13.3176481]
["bitfinex","SOLUSD",1757552034253,0.07,225.28,225.25,38.09429641]
["bitfinex","SOLUSD",1757552034448,0.07,225.27,225.25,34.84]
["bitfinex","SOLUSD",1757552034653,13.59559401,225.31,225.24,13.3176481]
["bitfinex","SOLUSD",1757552034954,0.07,225.3,225.25,34.84]
["bitfinex","SOLUSD",1757552035256,13.66559401,225.29,225.26,34.84]
["bitfinex","SOLUSD",1757552035454,0.07,225.28,225.26,34.84]
["bitfinex","SOLUSD",1757552035632,2.77234556,225.27,225.22,13.3176481]
["bitfinex","SOLUSD",1757552035960,2.77234556,225.27,225.14,0.68]
["bitfinex","SOLUSD",1757552035961,0.07,225.26,225.23,34.84]
["bitfinex","SOLUSD",1757552036252,0.07,225.25,225.23,34.84]
["bitfinex","SOLUSD",1757552036422,0.07,225.24,225.23,34.84]
["bitfinex","SOLUSD",1757552037647,13.59559401,225.23,225.13,34.82]
["bitfinex","SOLUSD",1757552037851,2.77234556,225.2,225.13,34.82]
["bitfinex","SOLUSD",1757552038034,13.59559401,225.2,225.13,34.82]
["bitfinex","SOLUSD",1757552038226,0.07,225.19,225.13,34.82]
["bitfinex","SOLUSD",1757552038426,0.07,225.19,225.14,34.9]
["bitfinex","SOLUSD",1757552039552,18.03608621,225.21,225.12,13.32356272]
["bitfinex","SOLUSD",1757552039755,0.07,225.18,225.13,34.88]
["bitfinex","SOLUSD",1757552039955,0.07,225.17,225.13,34.88]
["bitfinex","SOLUSD",1757552040345,0.07,225.19,225.14,34.88]
["bitfinex","SOLUSD",1757552040847,13.59559401,225.21,225.15,0.68]
["bitfinex","SOLUSD",1757552041427,13.59559401,225.21,225.14,39.32155995]
["bitfinex","SOLUSD",1757552041622,13.66559401,225.21,225.14,39.32155995]
["bitfinex","SOLUSD",1757552042329,13.59559401,225.23,225.15,0.68]
["bitfinex","SOLUSD",1757552042651,13.59559401,225.23,225.16,34.86]
["bitfinex","SOLUSD",1757552043648,13.59559401,225.23,225.16,39.30121434]
["bitfinex","SOLUSD",1757552045030,0.06,225.21,225.16,39.30121434]
["bitfinex","SOLUSD",1757552045358,0.06,225.21,225.13,13.32297102]
["bitfinex","SOLUSD",1757552045359,0.06,225.21,225.17,35.52]
["bitfinex","SOLUSD",1757552045733,0.06,225.21,225.18,0.68]
["bitfinex","SOLUSD",1757552045936,0.06,225.21,225.18,5.1194757]
["bitfinex","SOLUSD",1757552046134,0.06,225.21,225.19,34.82]
["bitfinex","SOLUSD",1757552046330,0.06,225.21,225.19,35.5]
["bitfinex","SOLUSD",1757552046547,0.06,225.21,225.2,0.68]
["bitfinex","SOLUSD",1757552046829,0.06,225.21,225.2,5.12049733]
["bitfinex","SOLUSD",1757552048150,0.06,225.21,225.2,6.89634141]
["bitfinex","SOLUSD",1757552048351,0.06,225.21,225.2,5.12049733]
["bitfinex","SOLUSD",1757552050758,0.06,225.21,225.2,39.92049733]
["bitfinex","SOLUSD",1757552052968,0.06,225.24,225.23,26.0]
["bitfinex","SOLUSD",1757552053140,0.06,225.24,225.23,60.78]
["bitfinex","SOLUSD",1757552053339,0.06,225.24,225.23,61.46]
["bitfinex","SOLUSD",1757552054146,0.06,225.26,225.23,76.99967055]
["bitfinex","SOLUSD",1757552054352,0.06,225.26,225.24,0.68]
["bitfinex","SOLUSD",1757552054554,0.06,225.26,225.25,34.78]
["bitfinex","SOLUSD",1757552055263,0.06,225.26,225.25,35.46]
["bitfinex","SOLUSD",1757552055469,0.06,225.26,225.25,39.89951165]
["bitfinex","SOLUSD",1757552056347,0.06,225.26,225.25,39.87951165]
["bitfinex","SOLUSD",1757552057172,0.06,225.26,225.25,39.85951165]
["bitfinex","SOLUSD",1757552057669,0.06,225.26,225.25,5.11951165]
["bitfinex","SOLUSD",1757552057970,0.06,225.26,225.25,34.74]
["bitfinex","SOLUSD",1757552058865,0.06,225.26,225.24,26.0]
["bitfinex","SOLUSD",1757552059055,0.06,225.26,225.25,34.76]
["bitfinex","SOLUSD",1757552060370,0.06,225.26,225.23,26.0]
["bitfinex","SOLUSD",1757552060574,0.06,225.26,225.25,34.74]
["bitfinex","SOLUSD",1757552063261,0.06,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552063460,0.06,225.26,225.25,34.72]
["bitfinex","SOLUSD",1757552064464,13.71559401,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552064669,16.42793957,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552064855,0.06,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552065056,13.65559401,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552065254,13.71559401,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552065471,13.65559401,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552066366,18.09498259,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552066963,0.06,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552068471,0.06,225.26,225.25,0.69]
["bitfinex","SOLUSD",1757552068969,0.06,225.26,225.25,34.82]
["bitfinex","SOLUSD",1757552069773,0.06,225.26,225.24,34.85]
["bitfinex","SOLUSD",1757552070351,0.06,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757552070881,16.42793957,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552071773,13.59559401,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552072285,18.09510566,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552073153,20.86745122,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552073570,47.53745122,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552073774,50.8493565,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552074767,74.16018613,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552075778,39.59559401,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552075981,48.99067448,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552076191,45.73984485,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552076365,49.04914452,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552076880,53.48924753,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552080065,13.59559401,225.13,225.11,0.1]
["bitfinex","SOLUSD",1757552080282,3.30929967,225.12,225.11,0.79]
["bitfinex","SOLUSD",1757552080461,13.59559401,225.12,225.11,0.79]
["bitfinex","SOLUSD",1757552082886,13.59559401,225.12,225.11,0.1]
["bitfinex","SOLUSD",1757552083275,13.59559401,225.12,225.11,0.79]
["bitfinex","SOLUSD",1757552085867,15.50411267,225.17,225.11,0.79]
["bitfinex","SOLUSD",1757552086084,13.59559401,225.15,225.11,0.79]
["bitfinex","SOLUSD",1757552086498,13.59559401,225.15,225.11,0.1]
["bitfinex","SOLUSD",1757552086699,13.59559401,225.15,225.12,0.69]
["bitfinex","SOLUSD",1757552086904,13.59559401,225.15,225.13,0.69]
["bitfinex","SOLUSD",1757552087103,13.59559401,225.15,225.11,0.1]
["bitfinex","SOLUSD",1757552087313,13.59559401,225.15,225.12,0.69]
["bitfinex","SOLUSD",1757552087314,13.59559401,225.14,225.12,0.69]
["bitfinex","SOLUSD",1757552087496,13.59559401,225.14,225.11,0.1]
["bitfinex","SOLUSD",1757552087693,6.35004683,225.15,225.11,0.1]
["bitfinex","SOLUSD",1757552087914,1.90851866,225.14,225.11,0.1]
["bitfinex","SOLUSD",1757552088512,6.35004683,225.15,225.11,0.1]
["bitfinex","SOLUSD",1757552088815,6.41004683,225.15,225.11,0.1]
["bitfinex","SOLUSD",1757552089005,13.59559401,225.14,225.11,0.1]
["bitfinex","SOLUSD",1757552089882,19.94564084,225.15,225.11,0.1]
["bitfinex","SOLUSD",1757552090202,41.50411267,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757552090505,84.92701775,225.12,225.01,0.3]
["bitfinex","SOLUSD",1757552090802,4.44385193,225.03,225.01,0.3]
["bitfinex","SOLUSD",1757552091395,13.59559401,225.04,225.02,0.69]
["bitfinex","SOLUSD",1757552091595,1.90851866,225.03,225.01,0.3]
["bitfinex","SOLUSD",1757552091805,1.90851866,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552091995,15.50411267,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552092910,13.59559401,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552095427,13.59559401,225.06,225.01,1.02]
["bitfinex","SOLUSD",1757552095595,13.59559401,225.06,225.02,0.72]
["bitfinex","SOLUSD",1757552095794,13.59559401,225.07,225.03,0.72]
["bitfinex","SOLUSD",1757552095995,15.50411267,225.07,225.03,0.72]
["bitfinex","SOLUSD",1757552096220,15.50411267,225.07,225.01,1.02]
["bitfinex","SOLUSD",1757552096593,1.90851866,225.05,225.01,1.02]
["bitfinex","SOLUSD",1757552096919,13.59559401,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552097121,1.90851866,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552097317,6.35232658,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552097622,13.59559401,225.03,225.01,0.3]
["bitfinex","SOLUSD",1757552097798,13.59559401,225.03,225.01,1.02]
["bitfinex","SOLUSD",1757552099410,13.59559401,225.03,225.01,0.3]
["bitfinex","SOLUSD",1757552099625,13.59559401,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757552100614,13.59559401,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552101202,13.59559401,225.06,225.02,0.72]
["bitfinex","SOLUSD",1757552101403,18.03892761,225.06,225.03,0.72]
["bitfinex","SOLUSD",1757552101604,18.03892761,225.06,225.01,0.3]
["bitfinex","SOLUSD",1757552101803,18.03892761,225.06,225.01,1.02]
["bitfinex","SOLUSD",1757552103117,18.03892761,225.06,225.02,0.72]
["bitfinex","SOLUSD",1757552103427,18.03892761,225.06,225.03,0.72]
["bitfinex","SOLUSD",1757552104121,18.03892761,225.06,225.01,0.3]
["bitfinex","SOLUSD",1757552104416,18.03892761,225.06,225.02,0.72]
["bitfinex","SOLUSD",1757552105098,13.59559401,225.07,225.02,0.72]
["bitfinex","SOLUSD",1757552105494,13.59559401,225.07,225.01,0.3]
["bitfinex","SOLUSD",1757552105495,0.06,225.06,225.01,0.3]
["bitfinex","SOLUSD",1757552105700,18.03869959,225.07,225.01,0.3]
["bitfinex","SOLUSD",1757552106000,18.03869959,225.07,225.02,0.72]
["bitfinex","SOLUSD",1757552106200,18.03869959,225.07,225.03,0.72]
["bitfinex","SOLUSD",1757552106401,18.03869959,225.07,225.01,1.02]
["bitfinex","SOLUSD",1757552107520,46.0870834,225.09,225.02,0.72]
["bitfinex","SOLUSD",1757552107521,4.44280498,225.09,225.02,0.72]
["bitfinex","SOLUSD",1757552107730,18.03804302,225.11,225.02,0.72]
["bitfinex","SOLUSD",1757552107914,11.10376908,225.15,225.02,0.72]
["bitfinex","SOLUSD",1757552108225,3.28839744,225.14,225.02,0.72]
["bitfinex","SOLUSD",1757552108402,13.59559401,225.16,225.05,26.0]
["bitfinex","SOLUSD",1757552108609,4.44108895,225.17,225.06,0.72]
["bitfinex","SOLUSD",1757552108812,29.28940746,225.16,225.06,0.72]
["bitfinex","SOLUSD",1757552109122,13.59559401,225.15,225.07,4.44306215]
["bitfinex","SOLUSD",1757552109317,13.59559401,225.15,225.08,0.72]
["bitfinex","SOLUSD",1757552109625,13.59559401,225.17,225.08,0.72]
["bitfinex","SOLUSD",1757552110119,0.06,225.19,225.1,26.0]
["bitfinex","SOLUSD",1757552110310,0.06,225.19,225.11,0.72]
["bitfinex","SOLUSD",1757552110311,13.59559401,225.18,225.11,0.72]
["bitfinex","SOLUSD",1757552111331,4.44093143,225.18,225.11,0.72]
["bitfinex","SOLUSD",1757552111532,3.29234924,225.17,225.11,0.72]
["bitfinex","SOLUSD",1757552111726,18.03652544,225.18,225.1,26.0]
["bitfinex","SOLUSD",1757552111727,18.09652544,225.18,225.1,26.0]
["bitfinex","SOLUSD",1757552112029,3.29234967,225.17,225.1,26.0]
["bitfinex","SOLUSD",1757552112609,13.59559401,225.16,225.09,0.72]
["bitfinex","SOLUSD",1757552113024,13.65559401,225.17,225.09,0.72]
["bitfinex","SOLUSD",1757552113220,3.29417607,225.16,225.09,0.72]
["bitfinex","SOLUSD",1757552113517,13.59559401,225.14,225.09,0.72]
["bitfinex","SOLUSD",1757552114023,13.59559401,225.14,225.06,4.44322291]
["bitfinex","SOLUSD",1757552114221,13.65559401,225.14,225.07,0.72]
["bitfinex","SOLUSD",1757552114420,13.59559401,225.14,225.07,0.72]
["bitfinex","SOLUSD",1757552115217,18.03679208,225.17,225.07,0.72]
["bitfinex","SOLUSD",1757552115537,3.30033423,225.16,225.08,4.44286475]
["bitfinex","SOLUSD",1757552115714,7.7416837,225.16,225.09,0.72]
["bitfinex","SOLUSD",1757552115919,4.44134947,225.16,225.09,0.72]
["bitfinex","SOLUSD",1757552117244,4.44134947,225.16,225.09,5.162603]
["bitfinex","SOLUSD",1757552117439,4.44134947,225.16,225.1,0.72]
["bitfinex","SOLUSD",1757552117640,13.59559401,225.14,225.07,0.72]
["bitfinex","SOLUSD",1757552118150,13.65559401,225.15,225.07,0.72]
["bitfinex","SOLUSD",1757552118457,3.36419528,225.14,225.04,30.4434929]
["bitfinex","SOLUSD",1757552118629,13.59559401,225.12,225.05,0.72]
["bitfinex","SOLUSD",1757552119026,17.45308362,225.16,225.01,0.3]
["bitfinex","SOLUSD",1757552119027,13.59559401,225.08,225.01,0.3]
["bitfinex","SOLUSD",1757552119239,13.59559401,225.06,225.01,0.3]
["bitfinex","SOLUSD",1757552119426,13.59559401,225.06,225.02,0.72]
["bitfinex","SOLUSD",1757552119630,18.03806402,225.1,225.03,0.72]
["bitfinex","SOLUSD",1757552119851,3.30567733,225.09,225.03,0.72]
["bitfinex","SOLUSD",1757552120030,3.30567733,225.08,225.03,0.72]
["bitfinex","SOLUSD",1757552120239,18.03806402,225.1,225.03,0.72]
["bitfinex","SOLUSD",1757552120438,3.30610324,225.09,225.03,0.72]
["bitfinex","SOLUSD",1757552120642,18.03806402,225.1,225.03,0.72]
["bitfinex","SOLUSD",1757552120643,13.59559401,225.06,225.03,0.72]
["bitfinex","SOLUSD",1757552121122,11.16610314,225.11,225.01,0.3]
["bitfinex","SOLUSD",1757552121332,16.90218014,225.1,225.04,0.72]
["bitfinex","SOLUSD",1757552121540,13.59559401,225.08,225.04,0.72]
["bitfinex","SOLUSD",1757552122035,61.1,225.12,225.01,0.3]
["bitfinex","SOLUSD",1757552122036,13.59559401,225.09,225.01,0.3]
["bitfinex","SOLUSD",1757552122230,13.59559401,225.07,225.01,0.3]
["bitfinex","SOLUSD",1757552122434,13.59559401,225.03,225.01,0.3]
["bitfinex","SOLUSD",1757552122622,21.40692281,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552123247,16.9028734,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552123428,13.59559401,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552125144,13.59559401,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552126651,4.44370316,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552131061,4.44370316,225.04,225.02,0.65]
["bitfinex","SOLUSD",1757552131352,4.44370316,225.04,225.01,0.3]
["bitfinex","SOLUSD",1757552131353,13.59559401,225.07,225.01,0.3]
["bitfinex","SOLUSD",1757552131557,4.50148345,225.15,225.03,0.65]
["bitfinex","SOLUSD",1757552131759,55.29057926,225.14,225.03,0.65]
["bitfinex","SOLUSD",1757552131934,3.30735463,225.13,225.03,0.65]
["bitfinex","SOLUSD",1757552132140,3.30735463,225.12,225.03,0.65]
["bitfinex","SOLUSD",1757552132340,3.30735463,225.11,225.03,0.65]
["bitfinex","SOLUSD",1757552132537,13.59559401,225.13,225.03,0.65]
["bitfinex","SOLUSD",1757552132739,18.03786667,225.11,225.03,5.09378174]
["bitfinex","SOLUSD",1757552133062,18.03786667,225.11,225.04,0.65]
["bitfinex","SOLUSD",1757552133938,18.03786667,225.11,225.04,5.09357601]
["bitfinex","SOLUSD",1757552134138,18.03786667,225.11,225.05,0.65]
["bitfinex","SOLUSD",1757552134862,18.03786667,225.11,225.02,4.44401734]
["bitfinex","SOLUSD",1757552135039,18.03786667,225.11,225.01,26.3]
["bitfinex","SOLUSD",1757552135040,15.50411267,225.09,225.01,0.3]
["bitfinex","SOLUSD",1757552135367,5.216938,225.08,225.01,0.3]
["bitfinex","SOLUSD",1757552135550,13.59559401,225.06,225.01,0.3]
["bitfinex","SOLUSD",1757552135953,0.06,225.08,225.01,0.95]
["bitfinex","SOLUSD",1757552135954,4.443457,225.05,225.01,0.95]
["bitfinex","SOLUSD",1757552139166,4.443457,225.05,225.01,0.3]
["bitfinex","SOLUSD",1757552140264,4.443457,225.05,225.01,0.95]
["bitfinex","SOLUSD",1757552146971,13.59559401,225.06,225.01,0.95]
["bitfinex","SOLUSD",1757552147670,13.59559401,225.06,225.02,0.65]
["bitfinex","SOLUSD",1757552147868,13.59559401,225.06,225.03,0.65]
["bitfinex","SOLUSD",1757552148955,15.54964576,225.09,225.03,0.65]
["bitfinex","SOLUSD",1757552149165,13.59559401,225.07,225.03,0.65]
["bitfinex","SOLUSD",1757552149363,3.3111826,225.06,225.03,0.65]
["bitfinex","SOLUSD",1757552149546,13.59559401,225.08,225.04,0.65]
["bitfinex","SOLUSD",1757552149750,3.3112719,225.07,225.04,0.65]
["bitfinex","SOLUSD",1757552149964,13.59559401,225.08,225.04,0.65]
["bitfinex","SOLUSD",1757552150170,13.59559401,225.08,225.02,0.65]
["bitfinex","SOLUSD",1757552150569,3.311322,225.07,225.02,0.65]
["bitfinex","SOLUSD",1757552150769,3.311322,225.07,225.03,0.65]
["bitfinex","SOLUSD",1757552151171,7.75453043,225.07,225.03,0.65]
["bitfinex","SOLUSD",1757552151371,4.44320843,225.07,225.03,0.65]
["bitfinex","SOLUSD",1757552153267,0.06,225.06,225.01,0.3]
["bitfinex","SOLUSD",1757552153464,0.06,225.05,225.01,0.3]
["bitfinex","SOLUSD",1757552153788,2.98393604,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552153954,3.04393604,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552155578,7.48798545,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552155955,4.44404941,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552156161,7.48798545,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552158870,4.50404941,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552159071,7.48798545,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552162890,7.42798545,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552164087,21.02357946,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552164391,18.03964342,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552164594,18.03964342,225.02,225.01,0.95]
["bitfinex","SOLUSD",1757552165989,18.03964342,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552167889,17.53964342,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552170794,20.52357946,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552170986,20.58357946,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552171188,55.72357946,225.02,225.01,0.3]
["bitfinex","SOLUSD",1757552174698,55.72357946,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757552174999,82.39357946,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757552175405,13.59559401,224.98,224.96,1e-08]
["bitfinex","SOLUSD",1757552175579,51.73953005,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552176694,56.18456716,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552177079,53.20063112,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552177298,53.20063112,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552177299,53.18063112,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552178494,56.16456716,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552178996,18.04063112,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552179195,13.59559401,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552190415,13.65559401,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552193315,18.10063112,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552193501,13.65559401,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552194927,18.10063112,224.97,224.96,0.65000001]
["bitfinex","SOLUSD",1757552195415,18.10063112,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552195616,18.10063112,224.97,224.96,0.67000001]
["bitfinex","SOLUSD",1757552206427,18.10063112,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552206636,54.79489216,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552214641,19.93489216,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552214825,54.73489216,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552217042,81.40489216,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552218041,44.77063112,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552218243,44.10063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552218546,78.88063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552219739,44.10063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552219936,78.88063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552220340,44.10063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552220532,78.88063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552222449,80.65489216,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552222835,78.88063112,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552224026,78.88063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552226227,44.10063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552226433,52.84063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552227447,52.84063112,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552228349,52.84063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552231956,18.10063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552232344,52.78063112,224.97,224.96,0.69000001]
["bitfinex","SOLUSD",1757552232542,54.61489216,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552232854,56.3939746,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552233564,83.0639746,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1757552234557,66.26559401,224.93,224.91,1e-08]
["bitfinex","SOLUSD",1757552234756,50.04985505,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552234955,50.10985505,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552235257,51.88933321,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552235855,56.33535846,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552236154,56.27535846,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552237353,82.94535846,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552237565,83.00535846,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552238447,46.49109742,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552238655,82.94535846,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552239764,82.92535846,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552239960,81.1458803,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552241369,82.92527931,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552242841,82.98527931,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552243040,82.92527931,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552243459,82.98527931,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1757552252175,82.98527931,224.92,224.86,0.03]
["bitfinex","SOLUSD",1757552252176,26.0,224.88,224.86,0.72000001]
["bitfinex","SOLUSD",1757552252363,49.96985505,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552252764,76.04985505,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552252968,50.04985505,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552253163,54.49686888,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552253365,21.59658457,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552253575,56.27658457,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552254278,47.59658457,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552254578,78.72260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552257683,105.39260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552258282,78.72260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552259581,44.04260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552259761,78.68260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552260885,44.04260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552261085,78.66260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552262181,44.04260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552262486,78.66260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552263485,44.04260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552263687,78.66260784,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552267589,13.59559401,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552267781,48.19559401,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1757552269577,26.06,224.92,224.86,0.72000001]
["bitfinex","SOLUSD",1757552269782,34.58,224.91,224.86,0.72000001]
["bitfinex","SOLUSD",1757552270171,13.59559401,224.9,224.86,0.72000001]
["bitfinex","SOLUSD",1757552270788,13.59559401,224.9,224.86,5.16715699]
["bitfinex","SOLUSD",1757552271093,13.59559401,224.9,224.87,0.72]
["bitfinex","SOLUSD",1757552271495,13.59559401,224.9,224.87,5.16699647]
["bitfinex","SOLUSD",1757552271683,13.59559401,224.91,224.88,0.72]
["bitfinex","SOLUSD",1757552272689,0.06,224.92,224.88,0.72]
["bitfinex","SOLUSD",1757552273065,0.06,224.92,224.89,4.447157]
["bitfinex","SOLUSD",1757552273270,0.06,224.92,224.9,0.72]
["bitfinex","SOLUSD",1757552274401,0.06,224.92,224.9,11.83753457]
["bitfinex","SOLUSD",1757552274587,0.06,224.92,224.91,0.72]
["bitfinex","SOLUSD",1757552280987,0.06,224.92,224.91,14.05955846]
["bitfinex","SOLUSD",1757552287681,0.06,224.92,224.91,0.72]
["bitfinex","SOLUSD",1757552291928,0.06,224.92,224.88,0.72]
["bitfinex","SOLUSD",1757552292210,0.06,224.92,224.89,14.05955846]
["bitfinex","SOLUSD",1757552292798,0.06,224.92,224.9,0.72]
["bitfinex","SOLUSD",1757552293184,0.06,224.92,224.89,13.33955846]
["bitfinex","SOLUSD",1757552293414,0.06,224.92,224.89,0.72]
["bitfinex","SOLUSD",1757552294111,0.06,224.92,224.89,14.06074486]
["bitfinex","SOLUSD",1757552294702,0.06,224.92,224.87,0.72]
["bitfinex","SOLUSD",1757552294888,0.06,224.92,224.88,0.72]
["bitfinex","SOLUSD",1757552296513,0.06,224.92,224.89,0.72]
["bitfinex","SOLUSD",1757552299212,0.06,224.92,224.86,1e-08]
["bitfinex","SOLUSD",1757552299407,0.06,224.92,224.87,0.72]
["bitfinex","SOLUSD",1757552300195,0.06,224.92,224.88,0.72]
["bitfinex","SOLUSD",1757552301895,0.06,224.92,224.86,1e-08]
["bitfinex","SOLUSD",1757552302218,0.06,224.92,224.87,0.72]
["bitfinex","SOLUSD",1757552306226,0.06,224.92,224.88,0.71]
["bitfinex","SOLUSD",1757552307028,0.06,224.92,224.89,0.71]
["bitfinex","SOLUSD",1757552307201,0.06,224.92,224.9,0.71]
["bitfinex","SOLUSD",1757552310026,0.06,224.92,224.86,4.44719716]
["bitfinex","SOLUSD",1757552310228,0.06,224.92,224.91,0.71]
["bitfinex","SOLUSD",1757552311626,0.06,224.92,224.91,5.21518483]
["bitfinex","SOLUSD",1757552321542,0.06,224.92,224.91,39.75518483]
["bitfinex","SOLUSD",1757552326345,0.06,224.92,224.91,5.21518483]
["bitfinex","SOLUSD",1757552326850,0.06,224.92,224.91,4.50518483]
["bitfinex","SOLUSD",1757552327054,0.06,224.92,224.91,0.71]
["bitfinex","SOLUSD",1757552327259,0.06,224.92,224.89,2.48876598]
["bitfinex","SOLUSD",1757552328049,0.06,224.92,224.87,35.25]
["bitfinex","SOLUSD",1757552328253,0.12,224.92,224.87,0.71]
["bitfinex","SOLUSD",1757552328559,13.59559401,224.9,224.88,0.71]
["bitfinex","SOLUSD",1757552330158,13.59559401,224.9,224.87,1.7789242]
["bitfinex","SOLUSD",1757552330346,13.59559401,224.9,224.87,2.4889242]
["bitfinex","SOLUSD",1757552331155,4.44646637,224.9,224.87,1.7789242]
["bitfinex","SOLUSD",1757552331360,4.50646637,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552332033,0.06,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552332437,4.44646637,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552332634,4.50646637,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552333257,4.44646637,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552333448,4.44646637,224.9,224.86,0.71000001]
["bitfinex","SOLUSD",1757552334332,18.1617631,224.92,224.87,0.68]
["bitfinex","SOLUSD",1757552334656,18.1017631,224.92,224.88,0.68]
["bitfinex","SOLUSD",1757552335329,18.1017631,224.92,224.86,1e-08]
["bitfinex","SOLUSD",1757552335528,0.06,224.91,224.86,1e-08]
["bitfinex","SOLUSD",1757552335949,13.59559401,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552336134,13.65559401,224.91,224.86,1e-08]
["bitfinex","SOLUSD",1757552336333,0.06,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552336641,13.65559401,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552338455,13.59559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552341433,18.10219198,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552343534,0.06,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552343748,18.10219198,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552345564,18.04219198,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552345940,18.10219198,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552346564,18.10219198,224.9,224.87,0.68]
["bitfinex","SOLUSD",1757552346565,0.06,224.9,224.87,0.68]
["bitfinex","SOLUSD",1757552347561,13.65559401,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552347751,13.65559401,224.9,224.86,0.68000001]
["bitfinex","SOLUSD",1757552348966,4.50655968,224.9,224.87,0.68]
["bitfinex","SOLUSD",1757552349567,4.50655968,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552350571,4.50655968,224.9,224.86,0.68000001]
["bitfinex","SOLUSD",1757552351749,4.50655968,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552352269,4.56655968,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552352471,13.59559401,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552353971,4.44667842,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552356455,0.06,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552356662,0.06,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552357767,0.06,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552357969,13.59559401,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552358674,13.59559401,224.89,224.86,0.68000001]
["bitfinex","SOLUSD",1757552360463,4.44662375,224.89,224.86,2.48931987]
["bitfinex","SOLUSD",1757552363074,0.06,224.9,224.87,0.68]
["bitfinex","SOLUSD",1757552363571,0.06,224.89,224.87,0.68]
["bitfinex","SOLUSD",1757552363772,0.06,224.89,224.87,2.48931987]
["bitfinex","SOLUSD",1757552367070,0.06,224.89,224.88,0.72]
["bitfinex","SOLUSD",1757552367696,0.06,224.89,224.88,5.16622293]
["bitfinex","SOLUSD",1757552372766,0.06,224.89,224.88,9.613039]
["bitfinex","SOLUSD",1757552373562,0.06,224.89,224.88,5.16622293]
["bitfinex","SOLUSD",1757552373763,0.06,224.89,224.88,4.44622293]
["bitfinex","SOLUSD",1757552374072,0.06,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552374480,0.06,224.89,224.87,0.72]
["bitfinex","SOLUSD",1757552374668,0.06,224.89,224.88,0.72]
["bitfinex","SOLUSD",1757552390488,0.06,224.89,224.88,5.16681607]
["bitfinex","SOLUSD",1757552390675,0.06,224.89,224.88,14.11986786]
["bitfinex","SOLUSD",1757552393206,0.06,224.89,224.88,9.67305179]
["bitfinex","SOLUSD",1757552397897,0.06,224.89,224.88,14.11986786]
["bitfinex","SOLUSD",1757552400205,0.06,224.89,224.88,9.67305179]
["bitfinex","SOLUSD",1757552400800,0.06,224.89,224.88,14.11986786]
["bitfinex","SOLUSD",1757552401003,0.06,224.92,224.88,14.11986786]
["bitfinex","SOLUSD",1757552401183,0.06,224.93,224.92,30.44602525]
["bitfinex","SOLUSD",1757552401602,0.06,225.0,224.92,31.12602525]
["bitfinex","SOLUSD",1757552401881,0.06,225.0,224.93,35.14]
["bitfinex","SOLUSD",1757552402098,13.65559401,225.0,224.93,0.68]
["bitfinex","SOLUSD",1757552402283,13.59559401,224.95,224.92,1.7786078]
["bitfinex","SOLUSD",1757552402483,0.36,224.94,224.92,1.7786078]
["bitfinex","SOLUSD",1757552402779,0.36,224.94,224.89,0.68]
["bitfinex","SOLUSD",1757552402780,13.95559401,224.95,224.89,0.68]
["bitfinex","SOLUSD",1757552402985,13.95559401,224.95,224.89,14.01955846]
["bitfinex","SOLUSD",1757552403413,4.44562994,224.94,224.89,14.01955846]
["bitfinex","SOLUSD",1757552403584,13.59559401,224.93,224.9,0.68]
["bitfinex","SOLUSD",1757552403977,13.59559401,224.93,224.91,0.68]
["bitfinex","SOLUSD",1757552404493,13.59559401,224.93,224.89,13.33955846]
["bitfinex","SOLUSD",1757552404699,13.59559401,224.93,224.89,14.01955846]
["bitfinex","SOLUSD",1757552404903,13.59559401,224.93,224.9,0.68]
["bitfinex","SOLUSD",1757552406201,4.44593503,224.93,224.9,0.68]
["bitfinex","SOLUSD",1757552406593,18.04152904,224.93,224.89,13.33955846]
["bitfinex","SOLUSD",1757552406907,13.95559401,224.92,224.86,1e-08]
["bitfinex","SOLUSD",1757552407403,13.95559401,224.92,224.86,14.02252486]
["bitfinex","SOLUSD",1757552407801,0.36,224.91,224.86,13.34252486]
["bitfinex","SOLUSD",1757552408003,0.36,224.91,224.86,14.02252486]
["bitfinex","SOLUSD",1757552408503,13.59559401,224.89,224.86,14.02252486]
["bitfinex","SOLUSD",1757552408903,13.59559401,224.89,224.86,0.68000001]
["bitfinex","SOLUSD",1757552409716,11.11323221,224.96,224.86,1e-08]
["bitfinex","SOLUSD",1757552410012,18.04138665,224.94,224.87,0.68]
["bitfinex","SOLUSD",1757552411221,13.59559401,224.92,224.86,1e-08]
["bitfinex","SOLUSD",1757552411598,0.36,224.91,224.86,1e-08]
["bitfinex","SOLUSD",1757552412115,13.59559401,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552412304,18.04225491,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552413013,13.59559401,224.9,224.86,0.68000001]
["bitfinex","SOLUSD",1757552413917,18.04212859,224.9,224.86,0.68000001]
["bitfinex","SOLUSD",1757552414116,4.44653458,224.9,224.86,0.68000001]
["bitfinex","SOLUSD",1757552414724,4.44653458,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552415021,4.80653458,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552415320,13.59559401,224.91,224.86,0.68000001]
["bitfinex","SOLUSD",1757552415517,0.36,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552415816,13.59559401,224.91,224.86,1e-08]
["bitfinex","SOLUSD",1757552415817,13.59559401,224.93,224.86,1e-08]
["bitfinex","SOLUSD",1757552416021,0.36,224.91,224.86,0.68000001]
["bitfinex","SOLUSD",1757552416828,4.44642063,224.9,224.86,0.68000001]
["bitfinex","SOLUSD",1757552417123,4.44642063,224.9,224.86,1e-08]
["bitfinex","SOLUSD",1757552417328,13.59559401,224.88,224.86,1e-08]
["bitfinex","SOLUSD",1757552417717,0.36,224.88,224.86,1e-08]
["bitfinex","SOLUSD",1757552418023,13.59559401,224.89,224.86,1e-08]
["bitfinex","SOLUSD",1757552418603,13.59559401,224.89,224.86,0.68000001]
["bitfinex","SOLUSD",1757552418831,4.44681607,224.88,224.86,1e-08]
["bitfinex","SOLUSD",1757552419908,16.36982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552420425,13.95559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552422128,16.72982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552422530,13.95559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552424208,13.59559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552424511,13.95559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552425632,13.59559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552426837,13.59559401,224.87,224.86,0.67000001]
["bitfinex","SOLUSD",1757552427435,13.59559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552427637,13.59559401,224.87,224.86,0.67000001]
["bitfinex","SOLUSD",1757552428224,13.59559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552432546,13.95559401,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552433840,16.72982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552435854,42.72982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552436226,45.71417793,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552437250,42.93994426,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552437453,45.71417793,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552437747,42.72982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552438248,77.16982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552439754,80.15391936,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552441754,45.71391936,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552441930,80.15391936,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552442652,106.83391936,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552443247,72.39391936,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552443462,106.47391936,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552443836,103.48982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552444032,76.80982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552444655,77.16982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552444835,76.80982768,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552446146,79.79342932,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552446456,78.79607798,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552447741,110.28309181,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552447949,109.92309181,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552448145,48.80309181,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552448344,83.24309181,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552450741,83.60309181,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552450938,57.60309181,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1757552452664,39.59559401,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552452840,78.79607798,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552453554,83.24368516,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552454257,80.26008352,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552455048,96.58311844,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552455258,96.58311844,224.84,224.83,0.71000001]
["bitfinex","SOLUSD",1757552456050,93.59903434,224.84,224.83,0.71000001]
["bitfinex","SOLUSD",1757552456863,80.26008352,224.84,224.83,0.71000001]
["bitfinex","SOLUSD",1757552459073,44.04320119,224.84,224.83,0.71000001]
["bitfinex","SOLUSD",1757552459363,52.48320119,224.84,224.83,0.71000001]
["bitfinex","SOLUSD",1757552459574,18.04320119,224.84,224.83,0.71000001]
["bitfinex","SOLUSD",1757552459753,52.48320119,224.84,224.83,0.71000001]
["bitfinex","SOLUSD",1757552461873,57.24913754,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552462362,57.60913754,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552462775,84.28913754,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1757552463949,39.59559401,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757552464156,77.02464803,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757552464355,75.81247634,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757552465378,78.80382689,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757552465875,83.61202759,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757552466585,83.25202759,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757552466875,94.73252934,224.81,224.78,1e-08]
["bitfinex","SOLUSD",1757552467077,15.37247634,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552467255,52.80382689,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552469281,57.25242335,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552470475,21.03554102,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757552470780,52.48419047,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757552473890,54.2610728,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552474104,57.60831704,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552474791,57.24831704,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552476374,22.80831704,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552476688,54.2610728,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552476884,57.24831704,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552477684,57.24831704,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757552477991,57.24831704,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552479883,55.47143471,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552480076,57.24831704,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757552480478,40.27559401,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757552480671,39.59559401,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757552480871,78.79972058,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757552481894,83.24891082,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757552483287,109.92891082,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757552484592,13.59559401,224.75,224.71,0.1]
["bitfinex","SOLUSD",1757552484791,15.37247634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552484965,49.81247634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552485170,48.03559401,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552485393,49.81247634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552485975,48.03559401,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552486176,49.81247634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552486576,54.26245854,224.72,224.71,0.76]
["bitfinex","SOLUSD",1757552489291,54.26245854,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552489903,54.26245854,224.72,224.71,0.76]
["bitfinex","SOLUSD",1757552490693,52.48557621,224.72,224.71,0.76]
["bitfinex","SOLUSD",1757552495892,52.48557621,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757552496801,13.59559401,224.68,224.66,0.66]
["bitfinex","SOLUSD",1757552497101,48.01559401,224.67,224.66,0.66]
["bitfinex","SOLUSD",1757552497489,52.46656654,224.67,224.63,0.2]
["bitfinex","SOLUSD",1757552497685,52.46656654,224.67,224.63,1e-08]
["bitfinex","SOLUSD",1757552497686,13.59559401,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552497879,48.01559401,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552498389,48.01559401,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552498797,52.46716096,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552499286,52.46716096,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552499483,54.93404329,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552499722,57.91854649,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552499889,56.14166416,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552500206,57.91854649,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552500795,56.14166416,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552501096,57.91854649,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552503700,84.59854649,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552504208,44.72716096,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552504406,18.04716096,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552504715,52.46716096,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552507129,18.04716096,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552507419,52.46716096,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552508403,18.04716096,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552508624,13.59559401,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552508805,48.01559401,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552514313,48.01559401,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552514704,48.01559401,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552515831,48.07559401,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552516917,48.07559401,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552518639,13.65559401,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552519010,48.07559401,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552519213,51.39182118,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552519936,51.39182118,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552521115,52.07182118,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552522151,57.83847918,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552524348,84.51847918,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552525135,51.39182118,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757552525339,51.39182118,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552529821,16.97182118,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552530624,2.65622717,224.64,224.63,0.66000001]
["bitfinex","SOLUSD",1757552530823,0.06,224.67,224.64,4.45156695]
["bitfinex","SOLUSD",1757552531042,0.06,224.67,224.65,0.66]
["bitfinex","SOLUSD",1757552531833,0.06,224.67,224.65,5.11125836]
["bitfinex","SOLUSD",1757552532038,0.06,224.67,224.65,0.66]
["bitfinex","SOLUSD",1757552532243,0.06,224.67,224.66,0.66]
["bitfinex","SOLUSD",1757552550942,0.06,224.67,224.65,4.45135112]
["bitfinex","SOLUSD",1757552551141,0.06,224.67,224.63,26.69000001]
["bitfinex","SOLUSD",1757552551350,0.73,224.67,224.64,34.38]
["bitfinex","SOLUSD",1757552551657,0.06,224.67,224.64,35.07]
["bitfinex","SOLUSD",1757552552049,0.06,224.67,224.65,0.69]
["bitfinex","SOLUSD",1757552552861,0.06,224.67,224.65,4.45136879]
["bitfinex","SOLUSD",1757552553080,0.06,224.67,224.66,0.69]
["bitfinex","SOLUSD",1757552555073,0.06,224.67,224.65,4.45136879]
["bitfinex","SOLUSD",1757552555364,0.06,224.67,224.65,5.14136879]
["bitfinex","SOLUSD",1757552556878,0.06,224.67,224.65,4.45136879]
["bitfinex","SOLUSD",1757552557068,0.06,224.67,224.65,5.14136879]
["bitfinex","SOLUSD",1757552557263,0.06,224.67,224.66,0.69]
["bitfinex","SOLUSD",1757552557451,0.06,224.7,224.67,26.0]
["bitfinex","SOLUSD",1757552557653,0.06,224.72,224.68,35.07]
["bitfinex","SOLUSD",1757552558072,0.06,224.72,224.69,0.69]
["bitfinex","SOLUSD",1757552558489,0.06,224.76,224.69,0.69]
["bitfinex","SOLUSD",1757552558490,0.06,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1757552558787,0.06,224.76,224.73,35.07]
["bitfinex","SOLUSD",1757552559148,0.06,224.76,224.74,0.69]
["bitfinex","SOLUSD",1757552559795,0.06,224.76,224.75,4.4493882]
["bitfinex","SOLUSD",1757552559952,0.06,224.76,224.75,5.1393882]
["bitfinex","SOLUSD",1757552563769,0.06,224.78,224.75,16.26285872]
["bitfinex","SOLUSD",1757552563975,0.06,224.8,224.76,35.07]
["bitfinex","SOLUSD",1757552564175,0.67,224.79,224.76,26.0]
["bitfinex","SOLUSD",1757552564379,0.67,224.78,224.76,26.0]
["bitfinex","SOLUSD",1757552564576,0.67,224.77,224.76,34.38]
["bitfinex","SOLUSD",1757552564887,0.06,224.8,224.76,34.38]
["bitfinex","SOLUSD",1757552564888,0.67,224.79,224.76,34.38]
["bitfinex","SOLUSD",1757552565068,0.67,224.78,224.76,34.38]
["bitfinex","SOLUSD",1757552567185,0.73,224.8,224.76,38.82917239]
["bitfinex","SOLUSD",1757552567490,0.67,224.79,224.76,38.82917239]
["bitfinex","SOLUSD",1757552570200,0.67,224.79,224.76,4.44917239]
["bitfinex","SOLUSD",1757552570489,0.67,224.79,224.76,38.80917239]
["bitfinex","SOLUSD",1757552570786,0.67,224.79,224.76,38.83917239]
["bitfinex","SOLUSD",1757552570995,0.06,224.78,224.76,38.83917239]
["bitfinex","SOLUSD",1757552571290,0.06,224.78,224.76,4.47917239]
["bitfinex","SOLUSD",1757552571496,0.06,224.78,224.76,38.83917239]
["bitfinex","SOLUSD",1757552575586,0.06,224.78,224.76,39.52917239]
["bitfinex","SOLUSD",1757552576086,0.06,224.78,224.76,38.83917239]
["bitfinex","SOLUSD",1757552583672,0.06,224.8,224.77,0.69]
["bitfinex","SOLUSD",1757552583873,0.06,224.8,224.78,34.36]
["bitfinex","SOLUSD",1757552584070,0.06,224.8,224.79,0.69]
["bitfinex","SOLUSD",1757552585490,0.06,224.8,224.79,5.13859646]
["bitfinex","SOLUSD",1757552586196,0.06,224.81,224.79,5.13859646]
["bitfinex","SOLUSD",1757552586495,0.06,224.83,224.8,35.03]
["bitfinex","SOLUSD",1757552586881,0.06,224.83,224.81,0.69]
["bitfinex","SOLUSD",1757552587694,0.06,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1757552587894,13.69559401,224.84,224.82,39.47800284]
["bitfinex","SOLUSD",1757552587895,0.1,224.84,224.82,39.47800284]
["bitfinex","SOLUSD",1757552588194,0.1,224.87,224.85,26.0]
["bitfinex","SOLUSD",1757552588370,0.1,224.87,224.86,34.34]
["bitfinex","SOLUSD",1757552597201,0.1,224.87,224.85,31.13729924]
["bitfinex","SOLUSD",1757552597508,0.1,224.87,224.86,34.34]
["bitfinex","SOLUSD",1757552597901,0.1,224.87,224.85,31.13729924]
["bitfinex","SOLUSD",1757552598118,0.1,224.87,224.86,34.34]
["bitfinex","SOLUSD",1757552598287,0.1,224.87,224.85,31.13729924]
["bitfinex","SOLUSD",1757552598602,0.1,224.87,224.86,34.32]
["bitfinex","SOLUSD",1757552599127,0.1,224.87,224.85,31.13729924]
["bitfinex","SOLUSD",1757552599305,0.1,224.87,224.86,34.32]
["bitfinex","SOLUSD",1757552599983,0.1,224.87,224.86,35.01]
["bitfinex","SOLUSD",1757552600183,0.1,224.87,224.86,34.32]
["bitfinex","SOLUSD",1757552604310,0.1,224.87,224.86,35.02]
["bitfinex","SOLUSD",1757552609618,0.1,224.87,224.86,34.32]
["bitfinex","SOLUSD",1757552610812,0.1,224.87,224.86,35.02]
["bitfinex","SOLUSD",1757552611515,0.1,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1757552611720,0.8,224.9,224.88,34.32]
["bitfinex","SOLUSD",1757552611892,0.1,224.9,224.88,34.32]
["bitfinex","SOLUSD",1757552612097,0.1,224.9,224.89,0.7]
["bitfinex","SOLUSD",1757552613218,0.1,224.9,224.88,34.32]
["bitfinex","SOLUSD",1757552613426,0.1,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757552614420,0.1,224.9,224.89,5.14661834]
["bitfinex","SOLUSD",1757552614607,0.06,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757552614810,0.06,224.92,224.91,60.3]
["bitfinex","SOLUSD",1757552615014,0.06,224.92,224.91,61.0]
["bitfinex","SOLUSD",1757552615618,0.06,224.92,224.91,65.44622293]
["bitfinex","SOLUSD",1757552616023,0.1,224.94,224.91,76.56178026]
["bitfinex","SOLUSD",1757552616207,0.1,224.94,224.91,75.86178026]
["bitfinex","SOLUSD",1757552616412,0.1,224.94,224.92,0.7]
["bitfinex","SOLUSD",1757552616611,0.1,224.94,224.93,34.3]
["bitfinex","SOLUSD",1757552617603,0.1,224.94,224.93,38.74582759]
["bitfinex","SOLUSD",1757552618028,0.1,224.94,224.93,39.44582759]
["bitfinex","SOLUSD",1757552619141,0.1,224.94,224.93,38.74582759]
["bitfinex","SOLUSD",1757552619621,0.1,224.94,224.93,43.077352]
["bitfinex","SOLUSD",1757552620019,0.1,224.94,224.93,41.223961]
["bitfinex","SOLUSD",1757552620202,0.06,224.95,224.93,41.223961]
["bitfinex","SOLUSD",1757552620403,0.06,224.95,224.94,0.7]
["bitfinex","SOLUSD",1757552620908,0.06,224.95,224.94,2.4781334]
["bitfinex","SOLUSD",1757552622124,0.06,224.97,224.96,26.0]
["bitfinex","SOLUSD",1757552622329,0.76,224.97,224.96,60.3]
["bitfinex","SOLUSD",1757552622907,0.06,224.97,224.96,60.3]
["bitfinex","SOLUSD",1757552624022,0.06,224.97,224.96,26.0]
["bitfinex","SOLUSD",1757552624227,0.06,224.97,224.96,60.3]
["bitfinex","SOLUSD",1757552627816,0.06,224.97,224.96,61.0]
["bitfinex","SOLUSD",1757552628029,0.06,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1757552628230,0.06,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757552628837,0.06,224.98,224.97,6.92285439]
["bitfinex","SOLUSD",1757552629428,0.06,225.0,224.99,26.0]
["bitfinex","SOLUSD",1757552629627,0.06,225.0,224.99,60.28]
["bitfinex","SOLUSD",1757552629830,0.06,225.0,224.99,64.72464198]
["bitfinex","SOLUSD",1757552638737,0.72,225.0,224.99,64.72464198]
["bitfinex","SOLUSD",1757552639336,0.06,225.11,225.07,26.0]
["bitfinex","SOLUSD",1757552639647,0.66,225.15,225.1,26.0]
["bitfinex","SOLUSD",1757552639951,0.66,225.15,225.13,26.0]
["bitfinex","SOLUSD",1757552640262,2.31672909,225.29,225.13,26.0]
["bitfinex","SOLUSD",1757552640263,5.28759312,225.29,225.13,63.72372586]
["bitfinex","SOLUSD",1757552640430,0.66,225.19,225.11,26.0]
["bitfinex","SOLUSD",1757552640757,0.66,225.18,225.15,26.0]
["bitfinex","SOLUSD",1757552640960,0.66,225.17,225.16,34.26]
["bitfinex","SOLUSD",1757552644846,14.25559401,225.17,225.11,30.44221931]
["bitfinex","SOLUSD",1757552645055,0.66,225.16,225.12,34.26]
["bitfinex","SOLUSD",1757552645234,13.59559401,225.17,225.12,34.26]
["bitfinex","SOLUSD",1757552645235,0.66,225.15,225.14,26.0]
["bitfinex","SOLUSD",1757552645426,0.66,225.15,225.14,34.26]
["bitfinex","SOLUSD",1757552646239,0.66,225.15,225.1,26.0]
["bitfinex","SOLUSD",1757552646559,0.66,225.14,225.11,34.26]
["bitfinex","SOLUSD",1757552646851,13.59559401,225.16,225.11,38.70220678]
["bitfinex","SOLUSD",1757552647057,0.66,225.14,225.11,38.70220678]
["bitfinex","SOLUSD",1757552647560,0.66,225.13,225.11,34.26]
["bitfinex","SOLUSD",1757552648051,0.66,225.13,225.12,34.26]
["bitfinex","SOLUSD",1757552648557,0.66,225.16,225.12,34.26]
["bitfinex","SOLUSD",1757552648734,0.66,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1757552649065,13.59559401,225.15,225.14,34.26]
["bitfinex","SOLUSD",1757552649230,13.59559401,225.2,225.14,34.26]
["bitfinex","SOLUSD",1757552649231,0.66,225.18,225.14,34.26]
["bitfinex","SOLUSD",1757552649428,0.66,225.17,225.14,34.26]
["bitfinex","SOLUSD",1757552649632,0.66,225.16,225.14,34.26]
["bitfinex","SOLUSD",1757552649936,13.59559401,225.21,225.14,34.26]
["bitfinex","SOLUSD",1757552650151,0.66,225.16,225.14,34.26]
["bitfinex","SOLUSD",1757552650343,0.66,225.15,225.14,34.26]
["bitfinex","SOLUSD",1757552650951,4.44049733,225.2,225.14,34.26]
["bitfinex","SOLUSD",1757552651143,0.66,225.17,225.14,34.26]
["bitfinex","SOLUSD",1757552651456,0.66,225.16,225.14,34.26]
["bitfinex","SOLUSD",1757552651956,0.66,225.15,225.14,34.26]
["bitfinex","SOLUSD",1757552652257,0.66,225.17,225.14,34.26]
["bitfinex","SOLUSD",1757552652452,0.66,225.16,225.1,30.4422966]
["bitfinex","SOLUSD",1757552652645,0.66,225.15,225.11,34.24]
["bitfinex","SOLUSD",1757552652844,0.66,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757552653041,0.66,225.14,225.13,60.24]
["bitfinex","SOLUSD",1757552653244,0.66,225.14,225.07,13.32593004]
["bitfinex","SOLUSD",1757552653245,13.59559401,225.13,225.07,13.32593004]
["bitfinex","SOLUSD",1757552653449,13.59559401,225.11,225.03,5.11385193]
["bitfinex","SOLUSD",1757552653759,0.66,225.1,225.04,34.24]
["bitfinex","SOLUSD",1757552653942,13.59559401,225.08,225.07,26.0]
["bitfinex","SOLUSD",1757552654138,14.25559401,225.08,225.07,26.0]
["bitfinex","SOLUSD",1757552655763,0.66,225.1,225.07,26.0]
["bitfinex","SOLUSD",1757552655957,4.44230911,225.11,225.07,26.0]
["bitfinex","SOLUSD",1757552655958,13.59559401,225.08,225.07,26.0]
["bitfinex","SOLUSD",1757552656165,0.66,225.11,225.07,26.0]
["bitfinex","SOLUSD",1757552656370,0.66,225.1,225.07,26.0]
["bitfinex","SOLUSD",1757552656736,18.03777933,225.12,225.07,26.0]
["bitfinex","SOLUSD",1757552657061,0.66,225.11,225.07,26.0]
["bitfinex","SOLUSD",1757552657250,0.66,225.1,225.04,64.683494]
["bitfinex","SOLUSD",1757552657646,18.03777933,225.12,225.04,26.0]
["bitfinex","SOLUSD",1757552657863,2.98260625,225.09,225.03,34.24]
["bitfinex","SOLUSD",1757552658066,0.66,225.08,225.03,34.24]
["bitfinex","SOLUSD",1757552658246,13.59559401,225.06,225.03,34.24]
["bitfinex","SOLUSD",1757552658559,0.66,225.05,225.03,34.24]
["bitfinex","SOLUSD",1757552660160,0.66,225.07,225.03,34.24]
["bitfinex","SOLUSD",1757552660359,4.44286768,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552661065,5.10286768,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552662160,0.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552662362,14.25559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552662666,13.59559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552663548,14.25559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552667057,13.59559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552671963,14.26559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552674849,20.55831021,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552676562,17.57570396,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552679575,13.59559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552679762,14.26559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552680972,13.59559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552681566,14.26559401,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757552683490,13.59559401,225.12,225.07,0.7]
["bitfinex","SOLUSD",1757552683657,0.06,225.14,225.07,34.96]
["bitfinex","SOLUSD",1757552683857,0.06,225.14,225.08,0.67]
["bitfinex","SOLUSD",1757552685266,0.06,225.14,225.1,26.0]
["bitfinex","SOLUSD",1757552685467,0.06,225.14,225.11,5.11227266]
["bitfinex","SOLUSD",1757552685974,0.06,225.14,225.12,0.67]
["bitfinex","SOLUSD",1757552686170,0.06,225.14,225.11,5.11227266]
["bitfinex","SOLUSD",1757552686358,0.06,225.14,225.12,0.67]
["bitfinex","SOLUSD",1757552686555,0.06,225.14,225.13,34.26]
["bitfinex","SOLUSD",1757552686953,0.06,225.14,225.13,34.93]
["bitfinex","SOLUSD",1757552687354,0.06,225.14,225.13,39.37187802]
["bitfinex","SOLUSD",1757552689056,0.06,225.17,225.16,26.0]
["bitfinex","SOLUSD",1757552689583,0.06,225.17,225.16,31.11128619]
["bitfinex","SOLUSD",1757552699488,0.06,225.17,225.16,64.68128619]
["bitfinex","SOLUSD",1757552701891,0.06,225.17,225.16,65.37128619]
["bitfinex","SOLUSD",1757552702100,0.06,225.2,225.16,76.47450168]
["bitfinex","SOLUSD",1757552702297,0.06,225.2,225.17,0.69]
["bitfinex","SOLUSD",1757552702899,0.06,225.2,225.18,1.77608063]
["bitfinex","SOLUSD",1757552703280,0.06,225.2,225.18,2.46608063]
["bitfinex","SOLUSD",1757552703487,0.1,225.24,225.18,2.99898763]
["bitfinex","SOLUSD",1757552703704,0.1,225.24,225.23,30.43990587]
["bitfinex","SOLUSD",1757552703888,0.1,225.24,225.23,64.73990587]
["bitfinex","SOLUSD",1757552704792,0.79,225.24,225.23,60.3]
["bitfinex","SOLUSD",1757552706186,14.38559401,225.24,225.19,13.31942194]
["bitfinex","SOLUSD",1757552706380,13.59559401,225.21,225.13,0.03]
["bitfinex","SOLUSD",1757552706583,13.59559401,225.21,225.13,4.47178081]
["bitfinex","SOLUSD",1757552706783,13.59559401,225.19,225.13,4.47178081]
["bitfinex","SOLUSD",1757552706985,13.59559401,225.17,225.14,34.54]
["bitfinex","SOLUSD",1757552707302,14.28559401,225.17,225.14,34.54]
["bitfinex","SOLUSD",1757552707500,13.59559401,225.23,225.14,38.98164503]
["bitfinex","SOLUSD",1757552707699,13.59559401,225.21,225.14,38.98164503]
["bitfinex","SOLUSD",1757552707900,13.59559401,225.19,225.14,38.98164503]
["bitfinex","SOLUSD",1757552708204,13.59559401,225.17,225.14,38.98164503]
["bitfinex","SOLUSD",1757552708988,0.69,225.18,225.14,38.98164503]
["bitfinex","SOLUSD",1757552709184,0.1,225.24,225.14,38.98164503]
["bitfinex","SOLUSD",1757552709510,0.69,225.2,225.14,38.98164503]
["bitfinex","SOLUSD",1757552709694,13.59559401,225.18,225.14,38.98164503]
["bitfinex","SOLUSD",1757552709895,0.69,225.18,225.14,38.98164503]
["bitfinex","SOLUSD",1757552710107,0.69,225.17,225.15,26.0]
["bitfinex","SOLUSD",1757552710294,0.69,225.17,225.15,60.52]
["bitfinex","SOLUSD",1757552711207,13.59559401,225.22,225.15,64.96136221]
["bitfinex","SOLUSD",1757552711396,13.59559401,225.18,225.15,64.96136221]
["bitfinex","SOLUSD",1757552711797,14.28559401,225.18,225.15,64.96136221]
["bitfinex","SOLUSD",1757552712314,0.69,225.18,225.15,64.96136221]
["bitfinex","SOLUSD",1757552712909,0.69,225.17,225.15,60.52]
["bitfinex","SOLUSD",1757552713218,0.69,225.16,225.15,60.52]
["bitfinex","SOLUSD",1757552713594,0.69,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757552714101,0.69,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757552714310,0.69,225.15,225.13,34.51]
["bitfinex","SOLUSD",1757552714503,13.59559401,225.18,225.13,34.51]
["bitfinex","SOLUSD",1757552714688,0.69,225.17,225.13,34.51]
["bitfinex","SOLUSD",1757552714893,0.69,225.16,225.13,34.51]
["bitfinex","SOLUSD",1757552717088,13.59559401,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757552717408,4.50126552,225.17,225.13,0.03]
["bitfinex","SOLUSD",1757552717409,15.50152891,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757552717606,13.59559401,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552717785,16.19152891,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552717986,13.59559401,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552719211,13.59559401,225.15,225.12,0.03]
["bitfinex","SOLUSD",1757552719792,13.59559401,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552720019,15.50152891,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552720198,14.28559401,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552721513,18.72747203,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552723008,14.28559401,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552723717,16.19152891,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552724251,19.49847221,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552725297,22.80640425,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552725818,22.80563259,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552726117,25.78213445,225.13,225.12,0.03]
["bitfinex","SOLUSD",1757552726314,39.59559401,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552726518,44.80847221,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552726819,45.48847221,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552727031,49.93113958,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552727196,22.02520468,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552727397,23.93113958,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552728493,22.02520468,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552728807,16.90253731,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552729008,0.68,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552730626,14.27559401,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552731212,13.59559401,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757552731525,0.68,225.14,225.08,0.74]
["bitfinex","SOLUSD",1757552731708,13.59559401,225.13,225.08,0.74]
["bitfinex","SOLUSD",1757552731905,13.59559401,225.13,225.09,0.71]
["bitfinex","SOLUSD",1757552732496,13.59559401,225.13,225.08,0.03]
["bitfinex","SOLUSD",1757552732497,13.59559401,225.13,225.1,0.71]
["bitfinex","SOLUSD",1757552733122,5.12159185,225.15,225.1,0.71]
["bitfinex","SOLUSD",1757552733123,0.68,225.15,225.1,0.71]
["bitfinex","SOLUSD",1757552733323,13.59559401,225.14,225.1,0.71]
["bitfinex","SOLUSD",1757552734104,13.59559401,225.14,225.1,5.15245798]
["bitfinex","SOLUSD",1757552734708,0.06,225.16,225.11,0.71]
["bitfinex","SOLUSD",1757552735131,0.06,225.16,225.12,0.71]
["bitfinex","SOLUSD",1757552737133,0.06,225.16,225.12,5.15204849]
["bitfinex","SOLUSD",1757552737505,0.06,225.16,225.12,4.44204849]
["bitfinex","SOLUSD",1757552737712,0.06,225.16,225.13,0.71]
["bitfinex","SOLUSD",1757552738111,0.06,225.16,225.12,4.44204849]
["bitfinex","SOLUSD",1757552738315,0.06,225.16,225.11,0.71]
["bitfinex","SOLUSD",1757552738525,0.06,225.16,225.11,5.15223453]
["bitfinex","SOLUSD",1757552738728,0.06,225.16,225.12,0.71]
["bitfinex","SOLUSD",1757552739729,0.06,225.16,225.13,0.71]
["bitfinex","SOLUSD",1757552740630,0.06,225.16,225.14,0.71]
["bitfinex","SOLUSD",1757552741332,0.06,225.16,225.15,0.71]
["bitfinex","SOLUSD",1757552744519,0.06,225.16,225.14,4.4415621]
["bitfinex","SOLUSD",1757552744833,0.06,225.16,225.14,0.71]
["bitfinex","SOLUSD",1757552746019,0.06,225.16,225.13,4.44185228]
["bitfinex","SOLUSD",1757552746338,0.06,225.16,225.13,5.15185228]
["bitfinex","SOLUSD",1757552748446,0.06,225.16,225.13,0.71]
["bitfinex","SOLUSD",1757552748640,0.06,225.16,225.13,5.15185394]
["bitfinex","SOLUSD",1757552749140,0.06,225.16,225.13,0.71]
["bitfinex","SOLUSD",1757552749922,0.06,225.16,225.12,30.44194718]
["bitfinex","SOLUSD",1757552750139,0.06,225.16,225.13,0.71]
["bitfinex","SOLUSD",1757552750937,0.06,225.16,225.13,39.67182745]
["bitfinex","SOLUSD",1757552751618,0.06,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757552751822,0.06,225.19,225.16,26.0]
["bitfinex","SOLUSD",1757552752027,0.06,225.2,225.16,26.0]
["bitfinex","SOLUSD",1757552752225,0.06,225.2,225.17,0.71]
["bitfinex","SOLUSD",1757552752428,0.06,225.2,225.18,34.58]
["bitfinex","SOLUSD",1757552752628,0.06,225.2,225.19,0.71]
["bitfinex","SOLUSD",1757552753035,0.06,225.2,225.19,39.73069452]
["bitfinex","SOLUSD",1757552753237,0.06,225.2,225.15,0.71]
["bitfinex","SOLUSD",1757552753442,0.06,225.2,225.19,34.58]
["bitfinex","SOLUSD",1757552754748,0.06,225.2,225.17,34.56]
["bitfinex","SOLUSD",1757552755736,0.72,225.19,225.17,34.58]
["bitfinex","SOLUSD",1757552755938,0.72,225.19,225.17,34.56]
["bitfinex","SOLUSD",1757552756924,0.72,225.19,225.16,26.0]
["bitfinex","SOLUSD",1757552757933,0.06,225.2,225.16,26.0]
["bitfinex","SOLUSD",1757552758253,13.59559401,225.19,225.16,26.0]
["bitfinex","SOLUSD",1757552759639,0.72,225.18,225.16,26.0]
["bitfinex","SOLUSD",1757552759848,13.65559401,225.2,225.16,26.0]
["bitfinex","SOLUSD",1757552760041,0.72,225.19,225.16,26.0]
["bitfinex","SOLUSD",1757552760248,0.72,225.18,225.16,26.0]
["bitfinex","SOLUSD",1757552761558,13.65559401,225.2,225.16,26.0]
["bitfinex","SOLUSD",1757552761559,14.37559401,225.2,225.16,26.0]
["bitfinex","SOLUSD",1757552762045,13.65559401,225.2,225.16,26.0]
["bitfinex","SOLUSD",1757552762246,0.06,225.2,225.17,0.69]
["bitfinex","SOLUSD",1757552762639,0.06,225.2,225.18,34.52]
["bitfinex","SOLUSD",1757552763751,0.06,225.2,225.18,39.65085594]
["bitfinex","SOLUSD",1757552763955,0.06,225.2,225.19,0.69]
["bitfinex","SOLUSD",1757552765738,0.06,225.2,225.15,4.44148345]
["bitfinex","SOLUSD",1757552766032,0.06,225.2,225.18,0.69]
["bitfinex","SOLUSD",1757552766237,0.06,225.2,225.19,34.52]
["bitfinex","SOLUSD",1757552766855,0.06,225.2,225.19,35.21]
["bitfinex","SOLUSD",1757552767040,0.06,225.2,225.19,39.65069452]
["bitfinex","SOLUSD",1757552769741,0.06,225.2,225.19,39.67069452]
["bitfinex","SOLUSD",1757552775563,0.06,225.2,225.19,38.98069452]
["bitfinex","SOLUSD",1757552775976,0.06,225.2,225.19,39.67069452]
["bitfinex","SOLUSD",1757552779567,0.06,225.21,225.19,39.67069452]
["bitfinex","SOLUSD",1757552779778,0.06,225.21,225.2,0.69]
["bitfinex","SOLUSD",1757552783675,0.06,225.21,225.19,38.98069452]
["bitfinex","SOLUSD",1757552783871,0.06,225.21,225.19,39.67069452]
["bitfinex","SOLUSD",1757552784173,0.06,225.21,225.19,38.98069452]
["bitfinex","SOLUSD",1757552784676,0.06,225.21,225.19,39.69069452]
["bitfinex","SOLUSD",1757552784870,0.06,225.21,225.18,11.10213527]
["bitfinex","SOLUSD",1757552785071,0.06,225.21,225.19,34.44]
["bitfinex","SOLUSD",1757552785248,0.69,225.2,225.19,34.44]
["bitfinex","SOLUSD",1757552785651,0.06,225.21,225.19,34.44]
["bitfinex","SOLUSD",1757552785849,0.75,225.21,225.19,34.44]
["bitfinex","SOLUSD",1757552786381,0.06,225.21,225.19,34.44]
["bitfinex","SOLUSD",1757552787060,0.06,225.21,225.2,4.44049733]
["bitfinex","SOLUSD",1757552789074,0.1,225.24,225.22,26.0]
["bitfinex","SOLUSD",1757552789374,0.1,225.24,225.23,60.46]
["bitfinex","SOLUSD",1757552789872,0.79,225.24,225.23,60.46]
["bitfinex","SOLUSD",1757552790462,0.16,225.24,225.23,60.46]
["bitfinex","SOLUSD",1757552791180,0.16,225.24,225.23,64.89990587]
["bitfinex","SOLUSD",1757552791375,0.16,225.24,225.23,30.43990587]
["bitfinex","SOLUSD",1757552791566,0.16,225.24,225.23,64.89990587]
["bitfinex","SOLUSD",1757552792176,0.85,225.24,225.23,64.89990587]
["bitfinex","SOLUSD",1757552792376,0.16,225.24,225.23,64.89990587]
["bitfinex","SOLUSD",1757552795176,0.16,225.24,225.23,30.43990587]
["bitfinex","SOLUSD",1757552795376,0.16,225.24,225.23,64.89990587]
["bitfinex","SOLUSD",1757552795889,0.16,225.24,225.21,4.44017795]
["bitfinex","SOLUSD",1757552796063,0.16,225.24,225.22,34.46]
["bitfinex","SOLUSD",1757552796384,0.85,225.24,225.22,34.46]
["bitfinex","SOLUSD",1757552796591,0.69,225.23,225.22,34.46]
["bitfinex","SOLUSD",1757552797180,0.69,225.23,225.22,38.90010301]
["bitfinex","SOLUSD",1757552797369,0.16,225.24,225.22,38.90010301]
["bitfinex","SOLUSD",1757552797569,0.69,225.23,225.22,38.90010301]
["bitfinex","SOLUSD",1757552798365,0.69,225.23,225.21,26.0]
["bitfinex","SOLUSD",1757552798573,0.69,225.22,225.21,26.0]
["bitfinex","SOLUSD",1757552798777,0.85,225.24,225.21,60.54]
["bitfinex","SOLUSD",1757552798973,0.16,225.24,225.21,60.54]
["bitfinex","SOLUSD",1757552799328,0.69,225.23,225.21,60.54]
["bitfinex","SOLUSD",1757552799477,0.69,225.23,225.21,64.9802844]
["bitfinex","SOLUSD",1757552799669,0.69,225.23,225.21,30.4402844]
["bitfinex","SOLUSD",1757552799969,0.69,225.23,225.22,34.54]
["bitfinex","SOLUSD",1757552800170,0.69,225.23,225.22,4.44010301]
["bitfinex","SOLUSD",1757552800365,0.69,225.23,225.19,0.03]
["bitfinex","SOLUSD",1757552800683,0.16,225.24,225.23,26.0]
["bitfinex","SOLUSD",1757552800885,0.16,225.24,225.23,60.54]
["bitfinex","SOLUSD",1757552801395,0.85,225.24,225.23,60.54]
["bitfinex","SOLUSD",1757552802258,13.59559401,225.23,225.19,0.03]
["bitfinex","SOLUSD",1757552802475,13.59559401,225.21,225.19,0.03]
["bitfinex","SOLUSD",1757552802680,3.31454846,225.22,225.19,0.03]
["bitfinex","SOLUSD",1757552802681,17.26321618,225.22,225.19,0.03]
["bitfinex","SOLUSD",1757552802869,13.59559401,225.19,225.16,0.03]
["bitfinex","SOLUSD",1757552803079,3.31521182,225.18,225.16,0.03]
["bitfinex","SOLUSD",1757552803286,3.31521182,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552803484,16.91080583,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552803685,17.60080583,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552804478,0.69,225.2,225.16,0.03]
["bitfinex","SOLUSD",1757552804671,3.31394039,225.19,225.17,34.58]
["bitfinex","SOLUSD",1757552804867,3.31394039,225.18,225.17,34.58]
["bitfinex","SOLUSD",1757552806168,0.69,225.22,225.18,4.44089173]
["bitfinex","SOLUSD",1757552806369,0.85,225.24,225.2,26.0]
["bitfinex","SOLUSD",1757552806569,0.16,225.24,225.21,34.58]
["bitfinex","SOLUSD",1757552806767,0.16,225.24,225.23,26.0]
["bitfinex","SOLUSD",1757552808498,0.16,225.24,225.23,39.03990587]
["bitfinex","SOLUSD",1757552808674,0.16,225.24,225.23,39.74990587]
["bitfinex","SOLUSD",1757552808874,0.16,225.24,225.23,39.03990587]
["bitfinex","SOLUSD",1757552809991,0.16,225.24,225.23,39.74990587]
["bitfinex","SOLUSD",1757552810179,0.16,225.24,225.23,39.03990587]
["bitfinex","SOLUSD",1757552825314,13.59559401,225.23,225.21,0.03]
["bitfinex","SOLUSD",1757552825488,17.57820953,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552827590,3.98261552,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552828292,3.31261552,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552828493,0.83,225.24,225.21,0.03]
["bitfinex","SOLUSD",1757552828813,3.31165818,225.23,225.22,34.5]
["bitfinex","SOLUSD",1757552829329,3.98165818,225.23,225.22,34.5]
["bitfinex","SOLUSD",1757552829886,13.59559401,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552830103,16.90725219,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552830312,16.90725219,225.22,225.19,34.51]
["bitfinex","SOLUSD",1757552830313,19.48209024,225.22,225.19,0.03]
["bitfinex","SOLUSD",1757552830523,13.59559401,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757552830682,21.34774952,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757552830993,22.01774952,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757552832792,25.32804391,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757552833809,27.23288196,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757552833989,30.211476,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757552834189,27.23288196,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757552834506,41.31124898,225.2,225.16,0.03]
["bitfinex","SOLUSD",1757552834716,13.59559401,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757552834901,22.12238463,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552835107,22.79238463,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552835690,25.32903003,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552836090,22.01873564,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552838018,23.92357369,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552838316,27.22316347,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552838501,23.92357369,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552839299,22.01873564,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552840595,23.92357369,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552841317,27.2187346,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552841620,23.92357369,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552842093,27.21891104,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552843011,61.83891104,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552843892,25.31407299,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552844112,25.31029345,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552844330,22.01873564,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552848519,21.34873564,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552849820,16.90725219,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757552850332,16.90725219,225.15,225.14,0.74]
["bitfinex","SOLUSD",1757552851392,13.59559401,225.15,225.14,0.74]
["bitfinex","SOLUSD",1757552853018,0.06,225.16,225.14,5.18162215]
["bitfinex","SOLUSD",1757552853329,0.06,225.16,225.14,9.65344913]
["bitfinex","SOLUSD",1757552853526,0.06,225.16,225.15,0.71]
["bitfinex","SOLUSD",1757552854235,0.06,225.19,225.17,26.0]
["bitfinex","SOLUSD",1757552854412,0.06,225.19,225.18,0.71]
["bitfinex","SOLUSD",1757552855403,0.06,225.19,225.18,5.15089173]
["bitfinex","SOLUSD",1757552858726,0.06,225.19,225.18,6.92697236]
["bitfinex","SOLUSD",1757552862642,0.06,225.19,225.18,41.48697236]
["bitfinex","SOLUSD",1757552863720,0.06,225.21,225.2,26.0]
["bitfinex","SOLUSD",1757552864147,0.06,225.21,225.2,26.71]
["bitfinex","SOLUSD",1757552864329,0.06,225.21,225.2,28.48608063]
["bitfinex","SOLUSD",1757552865346,0.16,225.24,225.21,26.0]
["bitfinex","SOLUSD",1757552865517,0.16,225.24,225.22,34.54]
["bitfinex","SOLUSD",1757552865719,0.16,225.24,225.22,35.25]
["bitfinex","SOLUSD",1757552865934,0.16,225.24,225.23,44.46873648]
["bitfinex","SOLUSD",1757552871248,0.16,225.24,225.23,78.25873648]
["bitfinex","SOLUSD",1757552871835,0.16,225.24,225.23,78.96873648]
["bitfinex","SOLUSD",1757552872231,0.16,225.24,225.23,78.25873648]
["bitfinex","SOLUSD",1757552872661,0.16,225.24,225.23,78.94873648]
["bitfinex","SOLUSD",1757552873326,0.16,225.24,225.23,52.94873648]
["bitfinex","SOLUSD",1757552873527,0.06,225.27,225.26,26.0]
["bitfinex","SOLUSD",1757552873749,0.06,225.27,225.26,60.5]
["bitfinex","SOLUSD",1757552873942,0.06,225.27,225.26,64.93931456]
["bitfinex","SOLUSD",1757552875837,0.06,225.27,225.26,30.43931456]
["bitfinex","SOLUSD",1757552876044,0.06,225.27,225.26,64.91931456]
["bitfinex","SOLUSD",1757552880158,0.74,225.27,225.26,30.43931456]
["bitfinex","SOLUSD",1757552880335,0.06,225.27,225.26,64.87931456]
["bitfinex","SOLUSD",1757552882942,0.74,225.27,225.26,64.87931456]
["bitfinex","SOLUSD",1757552883427,0.06,225.27,225.26,64.87931456]
["bitfinex","SOLUSD",1757552885041,0.06,225.27,225.26,66.65507981]
["bitfinex","SOLUSD",1757552885961,0.06,225.27,225.26,64.87931456]
["bitfinex","SOLUSD",1757552887359,0.06,225.27,225.26,66.6550798]
["bitfinex","SOLUSD",1757552887942,0.06,225.27,225.26,64.87931456]
["bitfinex","SOLUSD",1757552888861,0.06,225.27,225.26,66.65507981]
["bitfinex","SOLUSD",1757552889949,0.06,225.27,225.26,64.87931456]
["bitfinex","SOLUSD",1757552890138,0.74,225.27,225.26,64.79931456]
["bitfinex","SOLUSD",1757552890950,0.74,225.27,225.26,60.36]
["bitfinex","SOLUSD",1757552891357,0.74,225.27,225.26,64.79931456]
["bitfinex","SOLUSD",1757552893139,4.04257642,225.27,225.26,64.79931456]
["bitfinex","SOLUSD",1757552895174,3.36257642,225.27,225.26,64.79931456]
["bitfinex","SOLUSD",1757552896165,4.04257642,225.27,225.26,64.79931456]
["bitfinex","SOLUSD",1757552897353,4.04257642,225.27,225.26,60.36]
["bitfinex","SOLUSD",1757552898559,4.04257642,225.27,225.26,64.79931456]
["bitfinex","SOLUSD",1757552900055,13.59559401,225.26,225.24,13.31883061]
["bitfinex","SOLUSD",1757552900264,3.30257642,225.25,225.24,26.0]
["bitfinex","SOLUSD",1757552900456,3.30257642,225.25,225.24,60.36]
["bitfinex","SOLUSD",1757552900852,3.30257642,225.25,225.24,61.09]
["bitfinex","SOLUSD",1757552901277,3.30257642,225.25,225.24,60.39]
["bitfinex","SOLUSD",1757552902581,3.30257642,225.25,225.24,64.82970875]
["bitfinex","SOLUSD",1757552904179,4.00257642,225.25,225.24,64.82970875]
["bitfinex","SOLUSD",1757552904365,4.00257642,225.25,225.24,64.84970875]
["bitfinex","SOLUSD",1757552904565,3.30257642,225.25,225.24,64.84970875]
["bitfinex","SOLUSD",1757552905875,4.00257642,225.25,225.24,64.84970875]
["bitfinex","SOLUSD",1757552906060,3.30257642,225.25,225.24,64.82970875]
["bitfinex","SOLUSD",1757552907868,3.30257642,225.25,225.24,68.13228517]
["bitfinex","SOLUSD",1757552908882,3.32126798,225.25,225.24,68.13228517]
["bitfinex","SOLUSD",1757552909180,0.06,225.27,225.24,68.13228517]
["bitfinex","SOLUSD",1757552909366,3.32229277,225.26,225.24,68.13228517]
["bitfinex","SOLUSD",1757552909566,0.06,225.27,225.24,68.13228517]
["bitfinex","SOLUSD",1757552909767,3.32229235,225.26,225.24,68.13228517]
["bitfinex","SOLUSD",1757552909960,20.94035545,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757552910156,20.94035545,225.25,225.21,0.03]
["bitfinex","SOLUSD",1757552910157,13.59559401,225.24,225.21,0.03]
["bitfinex","SOLUSD",1757552910357,13.59559401,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552910560,20.24035545,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552910880,20.94035545,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552911073,23.92986159,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552911978,28.3699646,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552912158,31.34591045,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552913564,25.38045846,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552913763,20.94035545,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552918576,26.89377902,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552920180,26.86399652,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757552920387,39.59559401,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552920590,23.18527546,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552920890,50.51465495,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552921086,47.53932961,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552921663,20.90932961,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552921877,20.20932961,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552922665,20.90932961,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552923171,17.60308348,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552925082,16.90308348,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552926371,17.60308348,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552927177,16.90308348,225.19,225.18,0.73]
["bitfinex","SOLUSD",1757552927785,13.59559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552928197,13.59559401,225.19,225.18,0.73]
["bitfinex","SOLUSD",1757552928384,17.59633399,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552936522,17.65633399,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552946015,16.95633399,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552946194,20.26219623,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552947083,20.93219623,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552947488,20.26219623,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552948114,20.93219623,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552950409,20.26219623,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552950706,20.26219623,225.19,225.18,0.74]
["bitfinex","SOLUSD",1757552951305,16.95633399,225.19,225.18,0.74]
["bitfinex","SOLUSD",1757552952296,3.36073998,225.19,225.18,0.74]
["bitfinex","SOLUSD",1757552952501,3.36073998,225.19,225.18,5.18089173]
["bitfinex","SOLUSD",1757552952820,16.95633399,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552954307,20.27575021,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552955098,19.28575021,225.19,225.18,0.74]
["bitfinex","SOLUSD",1757552955408,5.6901562,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552955613,0.06,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552959399,0.73,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552959802,14.32559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552960299,20.63387219,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552961714,55.13387219,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552962023,6.36827818,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552962199,0.06,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552962407,13.65559401,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552962604,0.06,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552965218,0.06,225.22,225.18,4.47089173]
["bitfinex","SOLUSD",1757552966337,13.65559401,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552966527,0.72,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552967125,3.31637986,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552967329,3.31637986,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552967633,0.72,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552967823,3.31604578,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552968018,3.31604578,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552968223,0.06,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552968429,3.31576174,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552968633,3.31576174,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552968932,0.06,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552969235,3.31576172,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552969535,3.31576172,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552969737,0.06,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552969929,3.31552255,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552970134,3.31552255,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552970327,0.06,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552970527,3.31520655,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552970727,0.06,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552971035,3.31520655,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552971214,0.72,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552971419,3.31491989,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552971636,0.72,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552971953,3.31491948,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552972119,3.31491948,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552972319,3.31491948,225.19,225.18,26.03]
["bitfinex","SOLUSD",1757552972735,0.72,225.22,225.19,4.44069452]
["bitfinex","SOLUSD",1757552972932,3.31495767,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552973233,3.31495767,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552973441,0.72,225.22,225.18,0.03]
["bitfinex","SOLUSD",1757552973627,3.3148723,225.21,225.18,0.03]
["bitfinex","SOLUSD",1757552973828,3.3148723,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757552974032,3.3148723,225.19,225.18,4.47086687]
["bitfinex","SOLUSD",1757552976621,3.3148723,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757552976821,13.59559401,225.18,225.16,0.03]
["bitfinex","SOLUSD",1757552977031,16.91046631,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552977542,17.57046631,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552977842,3.3148723,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552978839,14.25559401,225.2,225.16,0.03]
["bitfinex","SOLUSD",1757552979024,3.31539106,225.19,225.16,0.03]
["bitfinex","SOLUSD",1757552979335,0.66,225.19,225.16,0.03]
["bitfinex","SOLUSD",1757552979535,0.66,225.18,225.16,0.03]
["bitfinex","SOLUSD",1757552979918,0.66,225.2,225.16,0.03]
["bitfinex","SOLUSD",1757552980122,3.31556545,225.19,225.16,0.03]
["bitfinex","SOLUSD",1757552980346,0.66,225.19,225.16,0.03]
["bitfinex","SOLUSD",1757552981241,3.31598797,225.18,225.16,0.03]
["bitfinex","SOLUSD",1757552981447,3.31613557,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552981826,17.57172958,225.17,225.16,0.03]
["bitfinex","SOLUSD",1757552982146,13.59559401,225.21,225.16,0.03]
["bitfinex","SOLUSD",1757552982545,13.59559401,225.21,225.16,0.07]
["bitfinex","SOLUSD",1757552983049,0.66,225.21,225.16,0.03]
["bitfinex","SOLUSD",1757552983226,0.06,225.22,225.16,0.07]
["bitfinex","SOLUSD",1757552983426,3.31571162,225.21,225.16,0.07]
["bitfinex","SOLUSD",1757552983622,0.06,225.22,225.16,0.07]
["bitfinex","SOLUSD",1757552983842,0.06,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757552984327,0.72,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757552985651,0.66,225.21,225.19,26.0]
["bitfinex","SOLUSD",1757552986334,0.06,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1757552987632,0.72,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1757552989652,0.06,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1757552991163,0.72,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1757552993431,0.06,225.22,225.21,26.04]
["bitfinex","SOLUSD",1757552993639,0.06,225.22,225.21,0.04]
["bitfinex","SOLUSD",1757552993946,0.06,225.24,225.23,26.0]
["bitfinex","SOLUSD",1757552994148,0.06,225.24,225.23,26.04]
["bitfinex","SOLUSD",1757552995032,0.06,225.24,225.23,30.47990587]
["bitfinex","SOLUSD",1757552997233,0.06,225.24,225.23,30.43990587]
["bitfinex","SOLUSD",1757552999539,0.06,225.24,225.23,39.05990587]
["bitfinex","SOLUSD",1757552999736,0.06,225.27,225.26,26.0]
["bitfinex","SOLUSD",1757552999946,0.06,225.27,225.26,60.62]
["bitfinex","SOLUSD",1757553001341,0.06,225.29,225.26,76.73031872]
["bitfinex","SOLUSD",1757553001537,0.1,225.34,225.3,26.0]
["bitfinex","SOLUSD",1757553001740,0.1,225.34,225.33,26.0]
["bitfinex","SOLUSD",1757553002733,0.1,225.34,225.33,30.43793547]
["bitfinex","SOLUSD",1757553006866,0.16,225.34,225.33,30.47793547]
["bitfinex","SOLUSD",1757553007243,0.06,225.37,225.33,42.1053264]
["bitfinex","SOLUSD",1757553007442,0.06,225.37,225.34,61.32]
["bitfinex","SOLUSD",1757553007865,0.06,225.37,225.35,1.77458353]
["bitfinex","SOLUSD",1757553008063,0.06,225.37,225.36,35.28]
["bitfinex","SOLUSD",1757553008571,0.06,225.37,225.36,39.71734469]
["bitfinex","SOLUSD",1757553009566,0.74,225.37,225.36,39.71734469]
["bitfinex","SOLUSD",1757553011174,0.06,225.37,225.36,39.71734469]
["bitfinex","SOLUSD",1757553011863,0.06,225.37,225.36,43.01373781]
["bitfinex","SOLUSD",1757553013461,0.74,225.37,225.36,38.57639312]
["bitfinex","SOLUSD",1757553014263,0.74,225.37,225.36,3.29639312]
["bitfinex","SOLUSD",1757553015579,0.06,225.37,225.36,3.29639312]
["bitfinex","SOLUSD",1757553018272,0.06,225.37,225.36,38.41639312]
["bitfinex","SOLUSD",1757553024364,0.76,225.37,225.36,38.41639312]
["bitfinex","SOLUSD",1757553024869,0.06,225.37,225.36,38.41639312]
["bitfinex","SOLUSD",1757553025868,0.76,225.37,225.36,3.29639312]
["bitfinex","SOLUSD",1757553028261,0.76,225.37,225.35,61.02]
["bitfinex","SOLUSD",1757553028463,0.7,225.36,225.35,61.02]
["bitfinex","SOLUSD",1757553028965,0.7,225.36,225.35,65.51678824]
["bitfinex","SOLUSD",1757553029776,0.7,225.36,225.35,61.02]
["bitfinex","SOLUSD",1757553029967,0.7,225.36,225.35,65.45695931]
["bitfinex","SOLUSD",1757553032385,0.7,225.36,225.35,30.43695931]
["bitfinex","SOLUSD",1757553032589,18.03313561,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757553032771,13.59559401,225.34,225.21,0.1]
["bitfinex","SOLUSD",1757553032972,17.27152715,225.34,225.28,4.49676378]
["bitfinex","SOLUSD",1757553033179,14.29559401,225.34,225.25,60.94]
["bitfinex","SOLUSD",1757553033886,14.29559401,225.34,225.26,13.31646581]
["bitfinex","SOLUSD",1757553034387,14.29559401,225.34,225.25,60.94]
["bitfinex","SOLUSD",1757553034688,13.59559401,225.32,225.25,34.94]
["bitfinex","SOLUSD",1757553035177,13.59559401,225.3,225.26,26.0]
["bitfinex","SOLUSD",1757553035563,14.29559401,225.3,225.26,26.0]
["bitfinex","SOLUSD",1757553035785,18.73412041,225.3,225.26,26.0]
["bitfinex","SOLUSD",1757553037889,18.73412041,225.3,225.23,48.23823933]
["bitfinex","SOLUSD",1757553038595,18.73412041,225.3,225.23,34.92]
["bitfinex","SOLUSD",1757553039573,21.71005355,225.3,225.23,34.92]
["bitfinex","SOLUSD",1757553039793,21.71005355,225.3,225.21,13.41942194]
["bitfinex","SOLUSD",1757553039986,21.71005355,225.3,225.21,0.1]
["bitfinex","SOLUSD",1757553041293,14.29559401,225.3,225.21,0.1]
["bitfinex","SOLUSD",1757553041501,14.29559401,225.3,225.23,0.69]
["bitfinex","SOLUSD",1757553042081,14.29559401,225.3,225.23,5.12986833]
["bitfinex","SOLUSD",1757553044103,14.29559401,225.3,225.26,0.03]
["bitfinex","SOLUSD",1757553048601,14.29559401,225.32,225.26,0.72]
["bitfinex","SOLUSD",1757553048994,0.7,225.31,225.26,5.18964826]
["bitfinex","SOLUSD",1757553049191,13.59559401,225.3,225.26,5.18964826]
["bitfinex","SOLUSD",1757553050604,13.59559401,225.3,225.26,9.62880607]
["bitfinex","SOLUSD",1757553052610,14.29559401,225.3,225.26,4.49964826]
["bitfinex","SOLUSD",1757553053100,14.29559401,225.3,225.26,0.03]
["bitfinex","SOLUSD",1757553053302,17.27152715,225.3,225.26,0.03]
["bitfinex","SOLUSD",1757553055710,52.05152715,225.3,225.26,0.03]
["bitfinex","SOLUSD",1757553056290,50.98253895,225.3,225.26,0.03]
["bitfinex","SOLUSD",1757553056490,13.59559401,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757553056691,50.28253895,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757553057013,55.4120506,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757553060820,53.46510566,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757553061112,55.3720506,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757553061894,47.2620506,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757553062198,82.0020506,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757553063120,1.90694494,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553063335,50.22253895,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553063516,50.91253895,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553064132,55.35323347,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553066799,53.44628853,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553067097,55.35323347,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553068307,13.59559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553068512,48.27559401,225.19,225.18,0.7]
["bitfinex","SOLUSD",1757553069015,48.27559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553069232,48.96559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553069559,48.27559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553070032,48.96559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553070502,48.94559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553071507,50.85253895,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553072739,48.94559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553073036,14.28559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553073236,48.94559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553073627,14.28559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553074028,48.92559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553074430,14.28559401,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553074729,50.83253895,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553074934,16.19253895,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553075326,16.19253895,225.19,225.18,5.01291599]
["bitfinex","SOLUSD",1757553075552,5.1285264,225.3,225.18,0.7]
["bitfinex","SOLUSD",1757553075919,0.06,225.31,225.19,7.05150121]
["bitfinex","SOLUSD",1757553076133,34.64,225.3,225.2,0.67]
["bitfinex","SOLUSD",1757553076332,13.59559401,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1757553076539,13.59559401,225.29,225.23,7.72150121]
["bitfinex","SOLUSD",1757553076745,13.59559401,225.27,225.24,0.67]
["bitfinex","SOLUSD",1757553076943,0.06,225.31,225.25,7.05150121]
["bitfinex","SOLUSD",1757553077242,0.06,225.31,225.26,0.67]
["bitfinex","SOLUSD",1757553077552,13.59559401,225.29,225.24,0.67]
["bitfinex","SOLUSD",1757553078040,13.59559401,225.27,225.21,0.67]
["bitfinex","SOLUSD",1757553078250,13.59559401,225.25,225.21,0.67]
["bitfinex","SOLUSD",1757553078449,13.59559401,225.25,225.2,26.0]
["bitfinex","SOLUSD",1757553078640,34.62,225.24,225.22,0.67]
["bitfinex","SOLUSD",1757553079132,13.59559401,225.27,225.22,0.67]
["bitfinex","SOLUSD",1757553079454,0.69,225.28,225.22,0.67]
["bitfinex","SOLUSD",1757553079455,13.59559401,225.25,225.22,0.67]
["bitfinex","SOLUSD",1757553079631,13.59559401,225.25,225.23,0.67]
["bitfinex","SOLUSD",1757553080028,34.6,225.24,225.23,0.67]
["bitfinex","SOLUSD",1757553080237,48.19559401,225.24,225.23,0.67]
["bitfinex","SOLUSD",1757553080543,0.06,225.31,225.23,0.67]
["bitfinex","SOLUSD",1757553080734,13.65559401,225.31,225.23,0.67]
["bitfinex","SOLUSD",1757553081127,34.66,225.3,225.23,0.67]
["bitfinex","SOLUSD",1757553081342,13.65559401,225.31,225.23,0.67]
["bitfinex","SOLUSD",1757553081624,0.06,225.3,225.24,15.53898063]
["bitfinex","SOLUSD",1757553081824,13.59559401,225.29,225.25,0.67]
["bitfinex","SOLUSD",1757553082246,0.06,225.3,225.27,26.0]
["bitfinex","SOLUSD",1757553082544,0.06,225.3,225.28,0.67]
["bitfinex","SOLUSD",1757553083533,0.06,225.3,225.29,4.43872342]
["bitfinex","SOLUSD",1757553083739,0.06,225.31,225.3,26.0]
["bitfinex","SOLUSD",1757553083951,0.00447208,225.34,225.3,39.03882924]
["bitfinex","SOLUSD",1757553084136,0.00447208,225.34,225.31,0.72]
["bitfinex","SOLUSD",1757553084447,0.00447208,225.34,225.3,26.72]
["bitfinex","SOLUSD",1757553085055,0.00447208,225.34,225.31,0.72]
["bitfinex","SOLUSD",1757553085429,0.00447208,225.34,225.32,4.43813243]
["bitfinex","SOLUSD",1757553086755,0.00447208,225.34,225.33,0.72]
["bitfinex","SOLUSD",1757553087339,0.00447208,225.34,225.32,4.43813243]
["bitfinex","SOLUSD",1757553088935,0.00447208,225.34,225.33,0.72]
["bitfinex","SOLUSD",1757553093644,0.00447208,225.34,225.33,6.42920581]
["bitfinex","SOLUSD",1757553093841,0.00447208,225.34,225.33,13.08882924]
["bitfinex","SOLUSD",1757553094741,0.00447208,225.34,225.33,7.37962343]
["bitfinex","SOLUSD",1757553094940,0.00447208,225.34,225.33,0.72]
["bitfinex","SOLUSD",1757553096270,0.00447208,225.34,225.33,26.0]
["bitfinex","SOLUSD",1757553098653,0.00447208,225.34,225.33,26.72]
["bitfinex","SOLUSD",1757553100267,0.00447208,225.34,225.33,26.75]
["bitfinex","SOLUSD",1757553100470,0.00447208,225.34,225.33,26.03]
["bitfinex","SOLUSD",1757553100658,0.06447208,225.34,225.33,26.03]
["bitfinex","SOLUSD",1757553111362,0.75447208,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553111571,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553119887,17.3257816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553120271,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553122594,13.66006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553122980,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553126693,13.66006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553126878,0.06447208,225.34,225.33,0.75]
["bitfinex","SOLUSD",1757553127499,0.06447208,225.34,225.33,5.18793547]
["bitfinex","SOLUSD",1757553129218,0.06447208,225.34,225.33,4.46793547]
["bitfinex","SOLUSD",1757553129601,0.06447208,225.34,225.33,5.18793547]
["bitfinex","SOLUSD",1757553129981,0.06447208,225.34,225.33,4.46793547]
["bitfinex","SOLUSD",1757553130178,0.75447208,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553131090,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553132777,13.66006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553133602,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553136982,17.3257816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553137393,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553138109,13.66006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553140090,0.06447208,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553141395,0.06447208,225.34,225.33,0.75]
["bitfinex","SOLUSD",1757553141606,0.06447208,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553142615,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553145203,49.81006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553147011,52.7857816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553147202,49.81006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553147517,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553147813,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553148594,52.7457816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553148901,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553149106,52.7457816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553149294,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553150312,52.7457816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553150616,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553150993,49.73006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553152023,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553152222,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553152594,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553152896,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553154916,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553155119,49.79006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553155421,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553155717,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553155897,14.35006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553156094,49.77006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553156907,13.66006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553157113,49.06006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553157507,13.66006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553157918,14.36006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553158127,49.20006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553158501,13.66006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553158818,49.22006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553159018,14.36006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553159210,49.92006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553159404,49.22006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553159600,49.92006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553160608,49.88006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553161224,52.8557816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553161804,79.4857816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553162011,52.8557816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553163632,49.88006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553163835,52.8557816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553164027,49.88006609,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553164228,52.8557816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553169421,17.3357816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553169914,52.7757816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553170739,17.3357816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553170940,52.7957816,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553172221,42.57130952,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553172424,78.01130952,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553172633,78.71130952,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553173038,43.27130952,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553173222,47.70963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553173742,83.12963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553174942,82.42963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553175239,47.00963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553175539,82.40963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553175741,83.10963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553175917,47.70963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553176117,83.10963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553176318,47.70963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553176537,83.10963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553178250,47.70963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553178550,83.12963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553179655,47.70963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553179853,83.08963893,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553180153,80.11392342,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553180337,82.01996125,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553180537,46.63996125,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553180851,82.01996125,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553181022,45.93996125,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553181553,79.43392342,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553181722,81.33996125,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553181924,66.22559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553182239,103.53163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553182441,104.23163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553182747,68.83163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553182956,104.21163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553183553,68.83163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553183750,66.92559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553183959,13.59559401,225.31,225.3,0.75]
["bitfinex","SOLUSD",1757553184254,35.4,225.31,225.3,0.75]
["bitfinex","SOLUSD",1757553184447,4.502268,225.34,225.3,0.75]
["bitfinex","SOLUSD",1757553184663,48.99559401,225.33,225.3,0.75]
["bitfinex","SOLUSD",1757553184951,13.59559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553185554,13.59559401,225.31,225.3,0.75]
["bitfinex","SOLUSD",1757553185925,48.97559401,225.31,225.3,0.75]
["bitfinex","SOLUSD",1757553186437,13.59559401,225.31,225.3,0.75]
["bitfinex","SOLUSD",1757553186640,48.97559401,225.31,225.3,0.75]
["bitfinex","SOLUSD",1757553189682,49.01559401,225.31,225.3,0.75]
["bitfinex","SOLUSD",1757553190343,49.01559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553190754,48.99559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553192355,49.69559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553192543,14.29559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553192748,51.60163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553193151,16.20163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553193562,51.60163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553193762,49.69559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553193960,51.60163184,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757553194460,0.06,225.33,225.3,0.03]
["bitfinex","SOLUSD",1757553194654,1.83623837,225.37,225.34,26.0]
["bitfinex","SOLUSD",1757553194852,1.20623837,225.37,225.35,0.63]
["bitfinex","SOLUSD",1757553195154,13.65559401,225.4,225.35,0.63]
["bitfinex","SOLUSD",1757553195479,35.36,225.38,225.36,1.77505603]
["bitfinex","SOLUSD",1757553196687,35.36,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757553196863,0.06,225.4,225.37,4.4371478]
["bitfinex","SOLUSD",1757553197049,35.34,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757553199453,35.3,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757553200971,35.3,225.38,225.37,15.53093859]
["bitfinex","SOLUSD",1757553202158,35.3,225.38,225.35,4.43739]
["bitfinex","SOLUSD",1757553202159,13.59559401,225.37,225.35,4.43739]
["bitfinex","SOLUSD",1757553202486,13.59559401,225.37,225.33,4.43775655]
["bitfinex","SOLUSD",1757553202487,14.29559401,225.37,225.33,4.43775655]
["bitfinex","SOLUSD",1757553202669,13.59559401,225.35,225.33,4.43775655]
["bitfinex","SOLUSD",1757553202870,48.83559401,225.34,225.33,4.43775655]
["bitfinex","SOLUSD",1757553203180,48.83559401,225.34,225.31,17.75348898]
["bitfinex","SOLUSD",1757553204276,48.83559401,225.34,225.3,0.03]
["bitfinex","SOLUSD",1757553204478,48.83559401,225.34,225.3,13.34587474]
["bitfinex","SOLUSD",1757553205377,13.59559401,225.33,225.31,4.43832941]
["bitfinex","SOLUSD",1757553207072,13.59559401,225.36,225.31,15.53415294]
["bitfinex","SOLUSD",1757553207258,13.59559401,225.36,225.32,5.70920581]
["bitfinex","SOLUSD",1757553207466,13.59559401,225.37,225.33,4.43793547]
["bitfinex","SOLUSD",1757553207984,0.06,225.38,225.33,4.43793547]
["bitfinex","SOLUSD",1757553208283,35.58,225.36,225.33,4.43793547]
["bitfinex","SOLUSD",1757553208657,35.58,225.36,225.31,15.53415294]
["bitfinex","SOLUSD",1757553209586,13.59559401,225.36,225.31,15.53415294]
["bitfinex","SOLUSD",1757553211580,14.25559401,225.36,225.31,15.53415294]
["bitfinex","SOLUSD",1757553213473,13.59559401,225.36,225.33,4.43793547]
["bitfinex","SOLUSD",1757553213665,0.06,225.38,225.33,15.53277415]
["bitfinex","SOLUSD",1757553214084,13.59559401,225.37,225.33,15.53277415]
["bitfinex","SOLUSD",1757553214772,14.31559401,225.38,225.34,13.31469276]
["bitfinex","SOLUSD",1757553215090,0.66,225.37,225.34,13.31469276]
["bitfinex","SOLUSD",1757553215397,13.59559401,225.36,225.35,4.4375416]
["bitfinex","SOLUSD",1757553215687,13.59559401,225.36,225.34,13.31469276]
["bitfinex","SOLUSD",1757553216290,13.59559401,225.36,225.34,17.75238975]
["bitfinex","SOLUSD",1757553216668,0.66,225.35,225.34,17.75238975]
["bitfinex","SOLUSD",1757553216870,14.25559401,225.36,225.34,17.75238975]
["bitfinex","SOLUSD",1757553217473,13.59559401,225.37,225.31,11.09541562]
["bitfinex","SOLUSD",1757553217676,0.66,225.36,225.33,13.31469276]
["bitfinex","SOLUSD",1757553217962,0.66,225.35,225.33,13.31469276]
["bitfinex","SOLUSD",1757553218688,14.25559401,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1757553218892,0.66,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1757553220194,13.59559401,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1757553220369,14.25559401,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1757553221064,14.31559401,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1757553221302,0.66,225.36,225.34,4.43773852]
["bitfinex","SOLUSD",1757553222083,0.66,225.36,225.33,13.31469276]
["bitfinex","SOLUSD",1757553223398,0.66,225.36,225.33,17.75258613]
["bitfinex","SOLUSD",1757553223599,0.66,225.35,225.33,17.75258613]
["bitfinex","SOLUSD",1757553223895,0.66,225.34,225.33,13.31469276]
["bitfinex","SOLUSD",1757553224484,0.66,225.36,225.33,17.75261389]
["bitfinex","SOLUSD",1757553224694,0.66,225.35,225.33,17.75261389]
["bitfinex","SOLUSD",1757553225096,0.06,225.37,225.33,17.75261389]
["bitfinex","SOLUSD",1757553225298,13.59559401,225.35,225.33,13.31469276]
["bitfinex","SOLUSD",1757553225491,0.66,225.35,225.33,13.31469276]
["bitfinex","SOLUSD",1757553225800,0.66,225.34,225.31,4.46830301]
["bitfinex","SOLUSD",1757553225988,13.59559401,225.32,225.31,13.34469276]
["bitfinex","SOLUSD",1757553226176,14.25559401,225.32,225.31,13.34469276]
["bitfinex","SOLUSD",1757553226382,14.25559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757553230802,49.71559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757553233501,13.59559401,225.33,225.31,0.03]
["bitfinex","SOLUSD",1757553233680,0.66,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757553234905,14.31559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757553241595,13.59559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757553241809,0.72,225.36,225.31,0.03]
["bitfinex","SOLUSD",1757553242008,13.59559401,225.35,225.31,0.03]
["bitfinex","SOLUSD",1757553242313,14.31559401,225.35,225.31,0.03]
["bitfinex","SOLUSD",1757553242606,13.59559401,225.33,225.31,0.03]
["bitfinex","SOLUSD",1757553243109,0.72,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757553243290,13.59559401,225.34,225.31,0.03]
["bitfinex","SOLUSD",1757553243710,14.31559401,225.34,225.31,0.03]
["bitfinex","SOLUSD",1757553244115,13.59559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757553247615,13.59559401,225.35,225.31,0.03]
["bitfinex","SOLUSD",1757553247923,0.06,225.37,225.33,26.0]
["bitfinex","SOLUSD",1757553249310,0.06,225.37,225.35,26.0]
["bitfinex","SOLUSD",1757553249816,0.06,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1757553250004,0.06,225.37,225.36,6.21240072]
["bitfinex","SOLUSD",1757553250716,0.06,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1757553268930,0.06,225.37,225.36,39.57734469]
["bitfinex","SOLUSD",1757553269224,0.06,225.37,225.36,43.04574597]
["bitfinex","SOLUSD",1757553270002,0.06,225.37,225.36,39.57734469]
["bitfinex","SOLUSD",1757553272831,0.06,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1757553273134,0.74,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1757553274752,14.33559401,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1757553274910,14.33559401,225.37,225.33,35.16]
["bitfinex","SOLUSD",1757553275110,0.68,225.36,225.33,35.16]
["bitfinex","SOLUSD",1757553275607,0.68,225.35,225.33,35.16]
["bitfinex","SOLUSD",1757553275812,0.68,225.34,225.33,35.16]
["bitfinex","SOLUSD",1757553276003,13.65559401,225.37,225.33,35.16]
["bitfinex","SOLUSD",1757553276004,13.65559401,225.37,225.33,50.69277415]
["bitfinex","SOLUSD",1757553276208,0.68,225.36,225.33,50.69277415]
["bitfinex","SOLUSD",1757553276613,0.68,225.35,225.33,50.69277415]
["bitfinex","SOLUSD",1757553276930,13.65559401,225.37,225.33,50.69277415]
["bitfinex","SOLUSD",1757553276931,0.68,225.34,225.33,50.69277415]
["bitfinex","SOLUSD",1757553277137,0.68,225.36,225.33,50.69277415]
["bitfinex","SOLUSD",1757553277729,0.68,225.35,225.33,15.53277415]
["bitfinex","SOLUSD",1757553278112,0.68,225.34,225.33,15.53277415]
["bitfinex","SOLUSD",1757553278729,13.65559401,225.37,225.33,15.53277415]
["bitfinex","SOLUSD",1757553278935,0.68,225.36,225.33,15.53277415]
["bitfinex","SOLUSD",1757553279126,0.68,225.35,225.33,15.53277415]
["bitfinex","SOLUSD",1757553279534,0.68,225.36,225.33,15.53277415]
["bitfinex","SOLUSD",1757553279759,0.68,225.35,225.33,15.53277415]
["bitfinex","SOLUSD",1757553281535,14.33559401,225.37,225.33,15.53277415]
["bitfinex","SOLUSD",1757553281842,13.65559401,225.37,225.33,15.53277415]
["bitfinex","SOLUSD",1757553282014,0.68,225.36,225.33,15.53277415]
["bitfinex","SOLUSD",1757553282943,0.68,225.35,225.33,15.53277415]
["bitfinex","SOLUSD",1757553283936,0.68,225.34,225.33,50.61277415]
["bitfinex","SOLUSD",1757553284531,13.65559401,225.37,225.33,50.61277415]
["bitfinex","SOLUSD",1757553284743,0.68,225.36,225.33,50.61277415]
["bitfinex","SOLUSD",1757553285124,0.68,225.35,225.33,50.61277415]
["bitfinex","SOLUSD",1757553285332,0.68,225.34,225.33,50.61277415]
["bitfinex","SOLUSD",1757553285952,0.68,225.34,225.33,15.53277415]
["bitfinex","SOLUSD",1757553287028,14.27559401,225.36,225.33,15.53277415]
["bitfinex","SOLUSD",1757553287541,0.68,225.35,225.33,15.53277415]
["bitfinex","SOLUSD",1757553288827,13.59559401,225.36,225.35,4.4375416]
["bitfinex","SOLUSD",1757553289138,14.27559401,225.36,225.35,4.4375416]
["bitfinex","SOLUSD",1757553289325,0.06,225.37,225.35,4.4375416]
["bitfinex","SOLUSD",1757553289730,0.06,225.37,225.36,35.02]
["bitfinex","SOLUSD",1757553290137,0.74,225.37,225.36,35.02]
["bitfinex","SOLUSD",1757553290441,0.06,225.37,225.36,35.02]
["bitfinex","SOLUSD",1757553290629,0.74,225.37,225.36,35.02]
["bitfinex","SOLUSD",1757553291131,0.74,225.37,225.36,39.45734469]
["bitfinex","SOLUSD",1757553291531,0.06,225.37,225.36,39.45734469]
["bitfinex","SOLUSD",1757553293641,0.74,225.37,225.33,15.56277415]
["bitfinex","SOLUSD",1757553293818,0.68,225.36,225.33,15.56277415]
["bitfinex","SOLUSD",1757553294019,0.72,225.35,225.33,15.56277415]
["bitfinex","SOLUSD",1757553294219,0.72,225.35,225.34,35.0]
["bitfinex","SOLUSD",1757553299926,0.06,225.37,225.35,4.4375416]
["bitfinex","SOLUSD",1757553300647,0.72,225.36,225.35,4.4375416]
["bitfinex","SOLUSD",1757553303230,0.06,225.37,225.35,4.4375416]
["bitfinex","SOLUSD",1757553303550,0.06,225.37,225.35,39.3575416]
["bitfinex","SOLUSD",1757553308255,0.78,225.37,225.35,39.3575416]
["bitfinex","SOLUSD",1757553308963,0.72,225.36,225.35,4.4375416]
["bitfinex","SOLUSD",1757553309870,0.72,225.36,225.33,60.93]
["bitfinex","SOLUSD",1757553310158,0.72,225.35,225.33,60.93]
["bitfinex","SOLUSD",1757553311362,0.06,225.37,225.34,6.21285739]
["bitfinex","SOLUSD",1757553311563,0.72,225.35,225.34,6.21285739]
["bitfinex","SOLUSD",1757553311942,0.78,225.38,225.34,28.37646629]
["bitfinex","SOLUSD",1757553312142,0.72,225.37,225.35,45.96926258]
["bitfinex","SOLUSD",1757553312335,0.72,225.36,225.35,45.96926258]
["bitfinex","SOLUSD",1757553312532,0.72,225.36,225.35,34.9]
["bitfinex","SOLUSD",1757553313038,0.78,225.38,225.35,34.9]
["bitfinex","SOLUSD",1757553313255,0.72,225.37,225.35,34.9]
["bitfinex","SOLUSD",1757553313568,0.72,225.36,225.35,39.33734569]
["bitfinex","SOLUSD",1757553313936,0.72,225.36,225.35,41.11248049]
["bitfinex","SOLUSD",1757553314137,0.78,225.38,225.35,41.11248049]
["bitfinex","SOLUSD",1757553314348,0.72,225.37,225.35,41.11248049]
["bitfinex","SOLUSD",1757553316667,0.06,225.38,225.35,41.11248049]
["bitfinex","SOLUSD",1757553316842,0.78,225.38,225.35,41.11248049]
["bitfinex","SOLUSD",1757553317161,0.72,225.37,225.35,41.11248049]
["bitfinex","SOLUSD",1757553318059,0.06,225.38,225.35,41.11248049]
["bitfinex","SOLUSD",1757553318265,0.72,225.37,225.35,41.11248049]
["bitfinex","SOLUSD",1757553318860,0.72,225.37,225.35,39.33734569]
["bitfinex","SOLUSD",1757553319363,0.72,225.37,225.36,1.7751348]
["bitfinex","SOLUSD",1757553321160,0.06,225.38,225.36,6.21243065]
["bitfinex","SOLUSD",1757553321361,0.78,225.38,225.36,6.21243065]
["bitfinex","SOLUSD",1757553321539,0.06,225.38,225.36,4.43729585]
["bitfinex","SOLUSD",1757553321738,0.72,225.37,225.35,34.9]
["bitfinex","SOLUSD",1757553322068,0.72,225.37,225.36,1.7751348]
["bitfinex","SOLUSD",1757553322766,0.06,225.38,225.36,1.7751348]
["bitfinex","SOLUSD",1757553322951,0.78,225.38,225.36,1.7751348]
["bitfinex","SOLUSD",1757553323262,0.78,225.38,225.37,34.88]
["bitfinex","SOLUSD",1757553323559,0.78,225.38,225.37,36.65513479]
["bitfinex","SOLUSD",1757553325065,0.78,225.38,225.37,1.77513479]
["bitfinex","SOLUSD",1757553327734,0.06,225.38,225.37,1.77513479]
["bitfinex","SOLUSD",1757553327938,0.06,225.38,225.37,36.65513479]
["bitfinex","SOLUSD",1757553328755,0.73,225.38,225.37,36.65513479]
["bitfinex","SOLUSD",1757553330268,0.73,225.38,225.37,1.77513479]
["bitfinex","SOLUSD",1757553330441,0.06,225.38,225.37,1.77513479]
["bitfinex","SOLUSD",1757553330846,0.73,225.38,225.37,1.77513479]
["bitfinex","SOLUSD",1757553331666,4.4371478,225.37,225.35,0.03]
["bitfinex","SOLUSD",1757553331873,1.90364318,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553332055,1.90364318,225.35,225.33,0.03]
["bitfinex","SOLUSD",1757553332259,0.67,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553332869,2.57364318,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553333069,0.67,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553333247,2.57364318,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553336271,28.57364318,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553336781,30.35003932,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553337676,65.25003932,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553339091,30.35003932,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553339386,39.25003932,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757553340682,4.43793547,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757553340891,6.34157865,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757553341065,7.01157865,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757553343382,8.78813258,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757553344016,1.90364318,225.32,225.28,0.03]
["bitfinex","SOLUSD",1757553344403,2.57364318,225.32,225.28,0.03]
["bitfinex","SOLUSD",1757553345919,41.53415294,225.31,225.28,0.03]
["bitfinex","SOLUSD",1757553346089,1.90364318,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757553346505,4.35043385,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757553346915,35.42915727,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757553348406,52.64,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553348712,54.54364318,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553349013,96.32970922,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553350192,109.96132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553352206,108.05768397,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553352513,109.96132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553356211,75.06132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553356414,74.39132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553356601,109.29132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553357718,74.39132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553357918,109.29132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553358595,74.39132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553358800,109.29132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553359401,74.39132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553359720,109.29132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553360707,110.01132715,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757553362344,110.01132715,225.27,225.23,0.03]
["bitfinex","SOLUSD",1757553362345,121.1091209,225.27,225.23,0.03]
["bitfinex","SOLUSD",1757553362632,1.90364318,225.25,225.24,0.71]
["bitfinex","SOLUSD",1757553362803,6.34315483,225.25,225.24,0.71]
["bitfinex","SOLUSD",1757553363314,6.34315483,225.25,225.23,0.03]
["bitfinex","SOLUSD",1757553363517,60.9,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553364028,62.67702747,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553365327,62.67702747,225.24,225.23,0.74]
["bitfinex","SOLUSD",1757553365498,62.67702747,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553365703,65.65657536,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553365918,62.67702747,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553366223,65.65657536,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553366830,40.37657536,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553367732,67.01657536,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553371030,65.23954789,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757553372932,26.0,225.2,225.18,0.03]
["bitfinex","SOLUSD",1757553373114,37.87954789,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553373314,38.59954789,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553374024,43.04024241,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553374340,42.32024241,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553375313,43.04024241,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553376134,69.68024241,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553380334,68.96024241,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553380635,69.68024241,225.19,225.18,0.03]
["bitfinex","SOLUSD",1757553385630,69.68024241,225.19,225.13,1e-08]
["bitfinex","SOLUSD",1757553385631,26.64,225.14,225.13,1e-08]
["bitfinex","SOLUSD",1757553385814,26.0,225.12,225.08,0.67]
["bitfinex","SOLUSD",1757553386135,90.51954789,225.12,225.01,0.1]
["bitfinex","SOLUSD",1757553386337,91.22954789,225.12,225.07,0.67]
["bitfinex","SOLUSD",1757553386706,91.22954789,225.12,225.01,0.1]
["bitfinex","SOLUSD",1757553386707,95.67162322,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757553386931,60.77162322,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757553387325,95.67162322,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757553388029,97.44991473,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757553389123,62.54991473,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757553389321,133.74946262,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757553389523,98.84946262,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757553389723,167.06502764,225.12,225.03,0.2]
["bitfinex","SOLUSD",1757553389911,26.0,225.04,225.03,0.2]
["bitfinex","SOLUSD",1757553390115,68.32320235,225.04,225.03,0.2]
["bitfinex","SOLUSD",1757553390427,68.32320235,225.04,225.01,0.1]
["bitfinex","SOLUSD",1757553390428,106.7823385,225.04,225.01,1e-08]
["bitfinex","SOLUSD",1757553390628,106.7823385,225.04,225.01,0.67000001]
["bitfinex","SOLUSD",1757553390629,55.61954789,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553390826,69.00379609,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553391029,103.90379609,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553391931,26.0,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553392132,60.9,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553392832,26.0,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553393233,60.9,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553393828,34.9,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553394441,4.44262656,225.1,225.01,0.67000001]
["bitfinex","SOLUSD",1757553394739,34.9,225.09,225.01,5.11419171]
["bitfinex","SOLUSD",1757553394945,34.9,225.09,225.02,0.67]
["bitfinex","SOLUSD",1757553397442,39.34278896,225.09,225.02,0.67]
["bitfinex","SOLUSD",1757553397942,39.34278896,225.09,225.02,5.11399899]
["bitfinex","SOLUSD",1757553398122,39.34278896,225.09,225.03,0.67]
["bitfinex","SOLUSD",1757553398322,34.9,225.08,225.03,0.67]
["bitfinex","SOLUSD",1757553398738,30.44278896,225.09,225.03,0.67]
["bitfinex","SOLUSD",1757553398930,34.9,225.07,225.03,0.67]
["bitfinex","SOLUSD",1757553399937,30.44278896,225.09,225.03,0.67]
["bitfinex","SOLUSD",1757553399938,4.44294365,225.08,225.03,0.67]
["bitfinex","SOLUSD",1757553400123,34.9,225.07,225.03,0.67]
["bitfinex","SOLUSD",1757553400752,34.9,225.07,225.04,0.67]
["bitfinex","SOLUSD",1757553400933,34.9,225.07,225.05,0.67]
["bitfinex","SOLUSD",1757553401953,39.34314904,225.07,225.05,0.67]
["bitfinex","SOLUSD",1757553402154,3.68954789,225.06,225.01,0.67000001]
["bitfinex","SOLUSD",1757553402357,34.9,225.05,225.01,0.67000001]
["bitfinex","SOLUSD",1757553402647,37.87954789,225.05,225.01,0.67000001]
["bitfinex","SOLUSD",1757553402845,2.97954789,225.03,225.01,1e-08]
["bitfinex","SOLUSD",1757553403042,34.9,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553403241,34.9,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553405225,34.9,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553407751,34.9,225.02,225.01,0.67000001]
["bitfinex","SOLUSD",1757553407950,34.9,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553408334,38.58954789,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553408642,35.61,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553408840,34.9,225.02,225.01,1e-08]
["bitfinex","SOLUSD",1757553411258,7.42357995,225.03,225.01,0.03000001]
["bitfinex","SOLUSD",1757553411453,34.96,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553412348,35.67,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553412860,0.77,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553413158,35.67,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553413339,34.96,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553413848,0.06,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553414051,34.96,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553414847,35.64,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553415046,38.61954789,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553417065,34.96,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553417260,0.06,225.02,225.01,0.72000001]
["bitfinex","SOLUSD",1757553417554,26.06,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553417941,34.96,225.02,225.01,0.72000001]
["bitfinex","SOLUSD",1757553421469,34.96,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553423666,35.64,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553423970,34.96,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553424950,48.55559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553425461,49.23559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553425959,48.53559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553426764,13.65559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553427255,48.53559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553431082,13.65559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553431278,13.65559401,225.02,225.01,0.72000001]
["bitfinex","SOLUSD",1757553432973,48.53559401,225.02,225.01,0.72000001]
["bitfinex","SOLUSD",1757553433983,48.53559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553437187,49.21559401,225.02,225.01,0.03000001]
["bitfinex","SOLUSD",1757553442790,39.59559401,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553442968,76.36587207,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553443168,77.04587207,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553443591,108.13051405,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553445668,106.22023599,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553445897,108.13051405,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553449073,73.27051405,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553449274,52.90023599,224.99,224.98,0.7]
["bitfinex","SOLUSD",1757553449566,48.45559401,224.99,224.98,0.7]
["bitfinex","SOLUSD",1757553450877,13.59559401,224.99,224.98,0.7]
["bitfinex","SOLUSD",1757553451091,48.45559401,224.99,224.98,0.7]
["bitfinex","SOLUSD",1757553451973,13.59559401,224.99,224.98,0.7]
["bitfinex","SOLUSD",1757553452173,48.45559401,224.99,224.98,0.7]
["bitfinex","SOLUSD",1757553452975,49.16559401,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553453295,51.07587207,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553453475,49.16559401,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553453794,51.07587207,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553454494,49.16559401,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553454688,51.07587207,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757553454905,13.59559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553455205,50.36587207,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553455377,77.71587207,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553456001,75.09559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553457698,40.23559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553458001,75.09559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553458505,40.23559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553458683,75.09559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553466511,40.23559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553466698,75.07559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553467807,77.69587207,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553469010,75.78559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553469311,42.85587207,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553469509,77.69587207,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757553470313,44.68082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553470615,46.59110677,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553470798,47.30110677,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553471188,44.68082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553471389,79.52082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553471598,79.52082871,224.96,224.95,0.67000001]
["bitfinex","SOLUSD",1757553472018,79.52082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553475724,44.68082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553475932,79.52082871,224.96,224.95,0.66000001]
["bitfinex","SOLUSD",1757553477022,79.52082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553477520,80.21082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553477918,79.52082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553480811,44.68082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553481002,79.52082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553482822,80.21082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553484823,79.52082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553486022,44.68082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553486520,79.50082871,224.96,224.95,0.66000001]
["bitfinex","SOLUSD",1757553487220,79.50082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553488924,44.68082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553489097,79.50082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553489303,26.75,224.98,224.95,0.66000001]
["bitfinex","SOLUSD",1757553489304,13.59559401,224.97,224.95,0.66000001]
["bitfinex","SOLUSD",1757553489504,48.41559401,224.96,224.95,0.66000001]
["bitfinex","SOLUSD",1757553489722,48.41559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553490326,48.41559401,224.96,224.95,0.66000001]
["bitfinex","SOLUSD",1757553490823,48.41559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553492008,48.41559401,224.96,224.95,0.66000001]
["bitfinex","SOLUSD",1757553494515,48.41559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553498238,75.05559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553498435,48.41559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553499515,49.10559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553502815,49.16559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553504727,53.61082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553505535,52.90082871,224.96,224.95,0.70000001]
["bitfinex","SOLUSD",1757553506020,52.90082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553508239,79.58082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553513044,44.78082871,224.96,224.95,0.70000001]
["bitfinex","SOLUSD",1757553513347,79.58082871,224.96,224.95,0.70000001]
["bitfinex","SOLUSD",1757553513545,79.58082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553523450,80.24082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553524962,79.58082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553525247,80.24082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553525753,45.44082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553525933,80.22082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553526630,45.44082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553526830,80.22082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553527154,44.78082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553527348,75.11559401,224.96,224.95,0.70000001]
["bitfinex","SOLUSD",1757553527847,13.65559401,224.96,224.95,0.70000001]
["bitfinex","SOLUSD",1757553529755,49.09559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553530053,53.54082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553535569,18.76082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553535770,53.52082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553538444,80.20082871,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553540349,86.85605301,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757553542763,39.59559401,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553543064,81.01081831,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553543269,81.69081831,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553544161,80.99081831,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553544543,85.43644825,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553547350,86.11644825,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553548471,112.11644825,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553548668,112.79644825,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757553550461,13.59559401,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757553550772,20.25081831,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757553550965,20.93081831,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757553551369,25.3766459,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757553551570,53.83184877,224.93,224.91,1e-08]
["bitfinex","SOLUSD",1757553551869,26.68,224.88,224.86,0.65]
["bitfinex","SOLUSD",1757553552173,54.98981034,224.87,224.86,0.65]
["bitfinex","SOLUSD",1757553552369,54.98981034,224.87,224.84,0.65]
["bitfinex","SOLUSD",1757553552565,13.59559401,224.85,224.81,0.1]
["bitfinex","SOLUSD",1757553552774,13.59559401,224.83,224.81,0.1]
["bitfinex","SOLUSD",1757553552963,20.24981034,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757553553666,20.24981034,224.82,224.81,0.75]
["bitfinex","SOLUSD",1757553555567,13.59559401,224.82,224.81,0.75]
["bitfinex","SOLUSD",1757553555764,20.23224239,224.82,224.81,0.75]
["bitfinex","SOLUSD",1757553555974,16.9139182,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757553556178,23.55056514,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757553557461,20.23224095,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757553560081,20.23224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553560283,20.91224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553560670,20.23224095,224.82,224.81,0.78]
["bitfinex","SOLUSD",1757553561769,20.23224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553561981,23.54446707,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553562376,20.23224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553565392,54.95224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553566669,55.61224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553567281,20.89224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553567595,55.61224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553572094,58.92084182,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553572796,23.54084182,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553572980,58.26084182,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553573398,20.23224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553573599,54.95224095,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553574901,54.94375613,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553575399,54.92375613,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553576410,20.22375613,224.82,224.81,0.13]
["bitfinex","SOLUSD",1757553576607,54.92375613,224.82,224.81,0.83]
["bitfinex","SOLUSD",1757553576903,20.22375613,224.82,224.81,0.83]
["bitfinex","SOLUSD",1757553577122,54.92375613,224.82,224.81,0.83]
["bitfinex","SOLUSD",1757553577802,54.92375613,224.82,224.78,0.03]
["bitfinex","SOLUSD",1757553577803,66.27559401,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757553577985,13.59559401,224.74,224.71,0.1]
["bitfinex","SOLUSD",1757553578185,39.59559401,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553578394,77.60543194,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553578590,87.14664634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553579093,52.44664634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553579303,87.14664634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553580029,52.44664634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553580308,87.14664634,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553580491,21.99666414,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553580696,53.38633619,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553580894,21.99365363,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553581095,56.69365363,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553581407,54.91274938,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553581588,20.21274938,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553581789,54.91274938,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553582194,54.91274938,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553585408,20.21274938,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553585609,54.91274938,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553586111,48.29559401,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553586414,54.90495917,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553586796,20.20495917,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553587116,54.90495917,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553588304,54.90495917,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757553589110,20.20495917,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553589311,54.90495917,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553589629,16.90027659,224.72,224.71,0.8]
["bitfinex","SOLUSD",1757553590712,16.90027659,224.72,224.71,0.83]
["bitfinex","SOLUSD",1757553591004,16.90027659,224.72,224.71,5.48029444]
["bitfinex","SOLUSD",1757553595903,16.90027659,224.72,224.71,4.78029444]
["bitfinex","SOLUSD",1757553596105,16.90027659,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553596308,20.21365872,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553598324,16.90027659,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553600827,20.91561633,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553601634,23.90125761,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553602018,20.59657503,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553602223,23.91264882,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553609335,23.91357362,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553612048,26.69306937,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553613447,49.91357362,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553613640,52.69306937,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553614841,57.14305157,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553616525,57.14747307,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553616843,53.82887899,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553617031,57.14747307,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553619327,31.14747307,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553619527,57.82747307,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553619743,92.48747307,224.72,224.71,0.13]
["bitfinex","SOLUSD",1757553621344,39.59559401,224.71,224.7,0.2]
["bitfinex","SOLUSD",1757553621550,51.99749087,224.71,224.7,0.2]
["bitfinex","SOLUSD",1757553621742,78.67749087,224.71,224.7,0.2]
["bitfinex","SOLUSD",1757553622249,79.37749087,224.71,224.7,0.2]
["bitfinex","SOLUSD",1757553623250,76.59799512,224.71,224.7,0.2]
["bitfinex","SOLUSD",1757553623449,83.8276711,224.71,224.7,0.2]
["bitfinex","SOLUSD",1757553624748,61.54840058,224.71,224.7,0.2]
["bitfinex","SOLUSD",1757553624950,61.54840058,224.71,224.68,0.03]
["bitfinex","SOLUSD",1757553624951,39.59559401,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553625139,86.65749087,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553625339,87.31749087,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553626135,91.76806721,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553628836,88.98857146,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553629156,91.76806721,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553630834,118.44806721,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553631151,122.18428347,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757553631546,66.27559401,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553631757,113.33749087,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553631959,110.55799512,224.66,224.65,0.7]
["bitfinex","SOLUSD",1757553632657,110.55799512,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553632833,115.00916577,224.66,224.65,0.7]
["bitfinex","SOLUSD",1757553633233,80.34916577,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553633660,114.98916577,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553634354,80.34916577,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553634766,114.98916577,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553635254,80.34916577,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553635649,114.98916577,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553635962,128.02515014,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553636459,93.38515014,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553636654,93.38515014,224.66,224.65,0.7]
["bitfinex","SOLUSD",1757553636655,128.02515014,224.66,224.65,0.7]
["bitfinex","SOLUSD",1757553637362,128.68515014,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553637545,131.46464589,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553638744,130.80464589,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553639164,96.16464589,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553639468,128.02515014,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553642465,130.80464589,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553642773,131.46464589,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553642963,128.68515014,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553643151,134.54086215,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553643343,128.02515014,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553643965,128.68515014,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553644171,131.7613664,224.66,224.65,0.03]
["bitfinex","SOLUSD",1757553644468,39.59559401,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757553644769,83.85799512,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757553645474,88.30956207,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757553646083,53.66956207,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757553646375,88.30956207,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757553647069,53.66956207,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757553647268,88.30956207,224.64,224.63,0.7]
["bitfinex","SOLUSD",1757553647452,88.96956207,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553647651,53.66956207,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553647976,88.30956207,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553648674,53.66956207,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553648879,88.30956207,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553649478,88.31426565,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553649779,91.7537614,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553652384,118.4337614,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553654774,117.7737614,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553655872,118.4637614,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757553657581,118.4637614,224.64,224.62,0.03]
["bitfinex","SOLUSD",1757553657582,122.19997766,224.64,224.62,0.03]
["bitfinex","SOLUSD",1757553657780,56.41841071,224.63,224.62,0.03]
["bitfinex","SOLUSD",1757553658075,91.03841071,224.63,224.62,0.03]
["bitfinex","SOLUSD",1757553658252,91.72841071,224.63,224.62,0.03]
["bitfinex","SOLUSD",1757553659056,44.72755732,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757553659245,61.56424575,224.62,224.6,0.03]
["bitfinex","SOLUSD",1757553659451,58.5326987,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553660351,60.62219445,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553660551,26.00219445,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553660774,60.62219445,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553661281,65.07435597,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553661665,27.67486022,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553661869,30.45435597,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553662072,65.07435597,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553662684,91.75435597,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553662976,92.44435597,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553663556,96.18444396,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553663757,61.56444396,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553663957,96.18444396,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757553664561,26.0,224.58,224.51,0.1]
["bitfinex","SOLUSD",1757553664885,18.0495402,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757553665056,65.05614064,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757553665257,65.05614064,224.52,224.45,0.72]
["bitfinex","SOLUSD",1757553665258,39.59559401,224.48,224.45,0.72]
["bitfinex","SOLUSD",1757553665578,13.59559401,224.46,224.45,0.72]
["bitfinex","SOLUSD",1757553665760,23.2226987,224.46,224.37,4.45685435]
["bitfinex","SOLUSD",1757553665960,13.59559401,224.44,224.38,4.45668599]
["bitfinex","SOLUSD",1757553666169,44.22710469,224.45,224.38,4.45668599]
["bitfinex","SOLUSD",1757553666170,13.59559401,224.42,224.38,4.45668599]
["bitfinex","SOLUSD",1757553666351,16.91889167,224.42,224.35,11.14306658]
["bitfinex","SOLUSD",1757553666556,16.91889167,224.42,224.35,37.14306658]
["bitfinex","SOLUSD",1757553666781,16.91889167,224.42,224.37,11.14195824]
["bitfinex","SOLUSD",1757553666978,18.58452554,224.58,224.42,4.45593084]
["bitfinex","SOLUSD",1757553666979,13.59559401,224.48,224.42,4.45593084]
["bitfinex","SOLUSD",1757553667179,13.59559401,224.46,224.43,0.72]
["bitfinex","SOLUSD",1757553667483,13.59559401,224.44,224.43,0.72]
["bitfinex","SOLUSD",1757553667668,13.59559401,224.49,224.43,0.72]
["bitfinex","SOLUSD",1757553667867,13.59559401,224.49,224.42,4.45593084]
["bitfinex","SOLUSD",1757553667868,13.59559401,224.47,224.44,0.72]
["bitfinex","SOLUSD",1757553668070,13.59559401,224.45,224.44,0.72]
["bitfinex","SOLUSD",1757553668274,16.91127821,224.45,224.42,0.72]
["bitfinex","SOLUSD",1757553668475,13.59559401,224.43,224.41,0.9207028]
["bitfinex","SOLUSD",1757553668676,3.3156842,224.42,224.41,0.9207028]
["bitfinex","SOLUSD",1757553669073,3.3156842,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757553669382,16.91127821,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757553670103,13.59559401,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757553673869,16.90061678,224.42,224.41,1.6407028]
["bitfinex","SOLUSD",1757553677872,26.0,224.49,224.42,4.45593084]
["bitfinex","SOLUSD",1757553678069,3.30125149,224.48,224.43,0.72]
["bitfinex","SOLUSD",1757553678270,3.30125149,224.47,224.43,0.72]
["bitfinex","SOLUSD",1757553678586,13.59559401,224.45,224.43,0.72]
["bitfinex","SOLUSD",1757553678771,13.59559401,224.49,224.43,0.72]
["bitfinex","SOLUSD",1757553678967,3.30094434,224.48,224.43,0.72]
["bitfinex","SOLUSD",1757553679281,13.59559401,224.46,224.43,5.17554328]
["bitfinex","SOLUSD",1757553679468,3.30094434,224.45,224.44,0.72]
["bitfinex","SOLUSD",1757553686298,16.89653835,224.45,224.44,0.72]
["bitfinex","SOLUSD",1757553686501,16.89653835,224.45,224.43,4.45554328]
["bitfinex","SOLUSD",1757553686675,13.59559401,224.45,224.43,5.14554328]
["bitfinex","SOLUSD",1757553686873,13.59559401,224.45,224.44,0.69]
["bitfinex","SOLUSD",1757553687188,16.89599899,224.45,224.44,0.69]
["bitfinex","SOLUSD",1757553688697,13.59559401,224.45,224.44,0.69]
["bitfinex","SOLUSD",1757553689571,0.73,224.51,224.45,4.45533526]
["bitfinex","SOLUSD",1757553689885,3.3001664,224.5,224.47,4.45493829]
["bitfinex","SOLUSD",1757553690108,3.3001664,224.49,224.47,5.14493829]
["bitfinex","SOLUSD",1757553690303,0.06,224.51,224.48,0.69]
["bitfinex","SOLUSD",1757553690503,0.06,224.51,224.48,14.05332658]
["bitfinex","SOLUSD",1757553690806,0.06,224.51,224.49,35.29]
["bitfinex","SOLUSD",1757553691175,0.06,224.51,224.5,0.69]
["bitfinex","SOLUSD",1757553691910,0.06,224.51,224.5,5.14434298]
["bitfinex","SOLUSD",1757553692973,0.06,224.51,224.5,39.74434298]
["bitfinex","SOLUSD",1757553693477,0.06,224.51,224.5,5.14434298]
["bitfinex","SOLUSD",1757553693683,0.06,224.51,224.5,39.74434298]
["bitfinex","SOLUSD",1757553694704,0.06,224.51,224.5,5.14434298]
["bitfinex","SOLUSD",1757553695080,0.06,224.51,224.5,30.45434298]
["bitfinex","SOLUSD",1757553696505,0.06,224.51,224.5,31.14434298]
["bitfinex","SOLUSD",1757553703610,0.06,224.51,224.5,31.17434298]
["bitfinex","SOLUSD",1757553706511,2.97513324,224.62,224.5,31.17434298]
["bitfinex","SOLUSD",1757553706512,13.59559401,224.59,224.5,42.31020044]
["bitfinex","SOLUSD",1757553706709,13.59559401,224.59,224.51,35.27]
["bitfinex","SOLUSD",1757553707011,13.59559401,224.63,224.52,15.58881168]
["bitfinex","SOLUSD",1757553707211,13.59559401,224.61,224.53,35.25]
["bitfinex","SOLUSD",1757553707508,13.59559401,224.59,224.53,35.25]
["bitfinex","SOLUSD",1757553707713,0.67,224.58,224.53,35.25]
["bitfinex","SOLUSD",1757553707907,13.59559401,224.63,224.54,4.45354947]
["bitfinex","SOLUSD",1757553708110,13.59559401,224.61,224.55,34.56]
["bitfinex","SOLUSD",1757553708412,13.59559401,224.59,224.55,34.56]
["bitfinex","SOLUSD",1757553708609,0.67,224.58,224.55,34.56]
["bitfinex","SOLUSD",1757553708808,13.59559401,224.61,224.56,4.45315283]
["bitfinex","SOLUSD",1757553709010,13.59559401,224.59,224.56,4.45315283]
["bitfinex","SOLUSD",1757553709214,0.67,224.58,224.56,4.45315283]
["bitfinex","SOLUSD",1757553709809,0.67,224.57,224.56,4.45315283]
["bitfinex","SOLUSD",1757553710191,0.67,224.59,224.56,4.45315283]
["bitfinex","SOLUSD",1757553710616,0.67,224.58,224.56,4.45315283]
["bitfinex","SOLUSD",1757553710795,13.59559401,224.61,224.58,4.45275625]
["bitfinex","SOLUSD",1757553710990,13.59559401,224.61,224.58,5.14275625]
["bitfinex","SOLUSD",1757553711499,13.59559401,224.61,224.58,39.70275625]
["bitfinex","SOLUSD",1757553713412,0.1,224.64,224.56,17.81213211]
["bitfinex","SOLUSD",1757553713413,0.67,224.6,224.56,17.81213211]
["bitfinex","SOLUSD",1757553713614,14.26559401,224.59,224.56,34.56]
["bitfinex","SOLUSD",1757553713813,0.67,224.58,224.54,13.36035093]
["bitfinex","SOLUSD",1757553714127,0.7,224.57,224.55,34.56]
["bitfinex","SOLUSD",1757553714303,0.7,224.59,224.55,34.56]
["bitfinex","SOLUSD",1757553714504,0.7,224.58,224.55,39.01332104]
["bitfinex","SOLUSD",1757553716030,3.30056723,224.62,224.55,39.68332104]
["bitfinex","SOLUSD",1757553716328,13.59559401,224.6,224.55,39.68332104]
["bitfinex","SOLUSD",1757553716532,0.7,224.6,224.55,39.68332104]
["bitfinex","SOLUSD",1757553716899,13.59559401,224.59,224.55,39.68332104]
["bitfinex","SOLUSD",1757553717104,14.29559401,224.59,224.55,39.68332104]
["bitfinex","SOLUSD",1757553717802,13.59559401,224.57,224.55,34.56]
["bitfinex","SOLUSD",1757553718204,0.7,224.57,224.55,34.56]
["bitfinex","SOLUSD",1757553719313,13.59559401,224.56,224.55,34.56]
["bitfinex","SOLUSD",1757553720224,4.45236278,224.6,224.55,34.56]
["bitfinex","SOLUSD",1757553720524,13.59559401,224.58,224.55,34.56]
["bitfinex","SOLUSD",1757553720737,0.7,224.58,224.54,4.45351408]
["bitfinex","SOLUSD",1757553721029,0.7,224.58,224.54,39.66351408]
["bitfinex","SOLUSD",1757553721226,13.59559401,224.6,224.54,38.99351408]
["bitfinex","SOLUSD",1757553721410,14.29559401,224.6,224.55,0.67]
["bitfinex","SOLUSD",1757553721617,13.59559401,224.62,224.55,0.67]
["bitfinex","SOLUSD",1757553721821,13.59559401,224.58,224.55,5.12330623]
["bitfinex","SOLUSD",1757553722208,0.06,224.59,224.56,0.67]
["bitfinex","SOLUSD",1757553722641,0.76,224.59,224.55,4.45330623]
["bitfinex","SOLUSD",1757553722824,0.76,224.59,224.55,5.12330623]
["bitfinex","SOLUSD",1757553723016,0.06,224.59,224.56,0.67]
["bitfinex","SOLUSD",1757553723713,0.06,224.59,224.57,0.67]
["bitfinex","SOLUSD",1757553723910,0.06,224.59,224.55,4.45330623]
["bitfinex","SOLUSD",1757553724114,0.06,224.59,224.55,5.12330623]
["bitfinex","SOLUSD",1757553724519,0.06,224.59,224.56,0.67]
["bitfinex","SOLUSD",1757553724936,0.06,224.59,224.56,39.66310424]
["bitfinex","SOLUSD",1757553725325,0.06,224.59,224.57,0.67]
["bitfinex","SOLUSD",1757553725721,0.06,224.59,224.58,0.67]
["bitfinex","SOLUSD",1757553726422,0.06,224.59,224.58,5.12275625]
["bitfinex","SOLUSD",1757553731339,0.06,224.59,224.58,4.45275625]
["bitfinex","SOLUSD",1757553731525,13.59559401,224.58,224.55,13.35975596]
["bitfinex","SOLUSD",1757553731731,13.59559401,224.56,224.52,11.13475867]
["bitfinex","SOLUSD",1757553731925,13.59559401,224.58,224.54,13.36154104]
["bitfinex","SOLUSD",1757553732130,13.59559401,224.55,224.54,13.36154104]
["bitfinex","SOLUSD",1757553734636,0.7,224.56,224.53,52.35571145]
["bitfinex","SOLUSD",1757553734836,3.31655155,224.55,224.53,17.81571145]
["bitfinex","SOLUSD",1757553735049,13.59559401,224.56,224.53,17.81571145]
["bitfinex","SOLUSD",1757553735352,3.31767649,224.55,224.53,17.81571145]
["bitfinex","SOLUSD",1757553735530,14.29559401,224.56,224.53,17.81571145]
["bitfinex","SOLUSD",1757553735722,3.31796584,224.55,224.53,18.48571145]
["bitfinex","SOLUSD",1757553735929,0.7,224.58,224.53,18.48571145]
["bitfinex","SOLUSD",1757553736170,13.59559401,224.56,224.53,18.48571145]
["bitfinex","SOLUSD",1757553736452,3.31796848,224.55,224.53,18.48571145]
["bitfinex","SOLUSD",1757553736625,13.59559401,224.56,224.53,18.48571145]
["bitfinex","SOLUSD",1757553736626,3.31796848,224.54,224.53,18.48571145]
["bitfinex","SOLUSD",1757553737049,3.31796848,224.54,224.53,17.98571145]
["bitfinex","SOLUSD",1757553738251,16.91356249,224.54,224.53,17.31571145]
["bitfinex","SOLUSD",1757553738422,16.91356249,224.54,224.53,3.95357529]
["bitfinex","SOLUSD",1757553738620,13.59559401,224.53,224.52,47.90332658]
["bitfinex","SOLUSD",1757553738926,13.59559401,224.53,224.52,35.21]
["bitfinex","SOLUSD",1757553739850,13.59559401,224.53,224.52,34.54]
["bitfinex","SOLUSD",1757553740356,4.01832162,224.53,224.51,13.39332658]
["bitfinex","SOLUSD",1757553740544,14.29559401,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553741057,17.61228445,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553744067,28.37110806,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553745650,23.91716187,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553745964,23.91418018,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553747367,20.92770162,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553747572,23.91418018,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553748262,20.92770162,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553748970,17.61228445,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553749469,16.91228445,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553749967,17.60228445,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553752362,16.91228445,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553753354,17.60228445,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553755977,22.05623064,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553757372,22.04731206,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553757572,17.59336587,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553758256,16.90336587,224.52,224.51,0.72]
["bitfinex","SOLUSD",1757553758973,16.90336587,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553759668,17.59336587,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553762677,16.90336587,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553763387,17.59336587,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553764786,16.90336587,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553765384,3.30777186,224.52,224.51,0.72]
["bitfinex","SOLUSD",1757553765563,0.06,224.54,224.51,35.77449734]
["bitfinex","SOLUSD",1757553765771,0.06,224.56,224.54,26.0]
["bitfinex","SOLUSD",1757553766170,0.06,224.56,224.55,0.69]
["bitfinex","SOLUSD",1757553766365,0.06,224.56,224.55,2.47134046]
["bitfinex","SOLUSD",1757553767399,0.06,224.56,224.55,1.78134046]
["bitfinex","SOLUSD",1757553768891,0.06,224.56,224.55,2.47134046]
["bitfinex","SOLUSD",1757553771464,0.06,224.56,224.55,1.78134046]
["bitfinex","SOLUSD",1757553771887,13.65559401,224.56,224.55,1.78134046]
["bitfinex","SOLUSD",1757553772284,0.75,224.56,224.55,1.78134046]
["bitfinex","SOLUSD",1757553772904,14.34559401,224.56,224.55,1.78134046]
["bitfinex","SOLUSD",1757553773276,13.59559401,224.55,224.52,4.45383507]
["bitfinex","SOLUSD",1757553773475,13.59559401,224.55,224.54,13.36213616]
["bitfinex","SOLUSD",1757553773692,0.75,224.56,224.54,13.36213616]
["bitfinex","SOLUSD",1757553775597,0.75,224.56,224.53,4.45371397]
["bitfinex","SOLUSD",1757553776304,0.75,224.56,224.53,17.81585013]
["bitfinex","SOLUSD",1757553777793,0.75,224.56,224.53,4.45371397]
["bitfinex","SOLUSD",1757553777978,0.75,224.56,224.53,17.81585013]
["bitfinex","SOLUSD",1757553778605,0.75,224.56,224.53,18.48585013]
["bitfinex","SOLUSD",1757553779108,0.06,224.56,224.53,18.48585013]
["bitfinex","SOLUSD",1757553779476,0.06,224.56,224.53,17.81585013]
["bitfinex","SOLUSD",1757553779694,0.06,224.56,224.53,5.12371397]
["bitfinex","SOLUSD",1757553779994,0.06,224.56,224.54,0.67]
["bitfinex","SOLUSD",1757553780494,0.06,224.56,224.53,4.48371397]
["bitfinex","SOLUSD",1757553780691,0.06,224.56,224.53,5.15371397]
["bitfinex","SOLUSD",1757553782285,3.31883631,224.55,224.53,5.15371397]
["bitfinex","SOLUSD",1757553782487,0.06,224.56,224.54,0.67]
["bitfinex","SOLUSD",1757553782792,3.31893487,224.55,224.54,0.67]
["bitfinex","SOLUSD",1757553783290,16.91452888,224.55,224.54,0.67]
["bitfinex","SOLUSD",1757553784703,13.59559401,224.55,224.54,0.67]
["bitfinex","SOLUSD",1757553791792,13.59559401,224.55,224.54,39.60354947]
["bitfinex","SOLUSD",1757553795224,13.59559401,224.55,224.54,38.93354947]
["bitfinex","SOLUSD",1757553795409,13.59559401,224.55,224.54,39.60354947]
["bitfinex","SOLUSD",1757553798604,13.59559401,224.55,224.54,39.63354947]
["bitfinex","SOLUSD",1757553798805,13.65559401,224.55,224.54,39.63354947]
["bitfinex","SOLUSD",1757553799820,13.65559401,224.55,224.54,38.96354947]
["bitfinex","SOLUSD",1757553800616,13.65559401,224.55,224.54,52.32568563]
["bitfinex","SOLUSD",1757553801512,16.97892993,224.55,224.54,52.32568563]
["bitfinex","SOLUSD",1757553801714,13.65559401,224.55,224.54,52.99568563]
["bitfinex","SOLUSD",1757553801918,13.65559401,224.55,224.54,52.32568563]
["bitfinex","SOLUSD",1757553804025,13.65559401,224.55,224.54,53.04568563]
["bitfinex","SOLUSD",1757553805213,16.98135576,224.55,224.54,53.04568563]
["bitfinex","SOLUSD",1757553805414,16.98135576,224.55,224.54,53.02568563]
["bitfinex","SOLUSD",1757553805722,16.98135576,224.55,224.54,52.30568563]
["bitfinex","SOLUSD",1757553807022,3.38576175,224.55,224.54,52.30568563]
["bitfinex","SOLUSD",1757553807219,3.38576175,224.55,224.54,53.02568563]
["bitfinex","SOLUSD",1757553808797,3.38576175,224.55,224.54,17.84568563]
["bitfinex","SOLUSD",1757553809001,4.04576175,224.55,224.54,52.30568563]
["bitfinex","SOLUSD",1757553809206,4.04576175,224.55,224.54,38.94354947]
["bitfinex","SOLUSD",1757553809630,4.04576175,224.55,224.54,42.98931122]
["bitfinex","SOLUSD",1757553809828,17.64135576,224.55,224.54,42.98931122]
["bitfinex","SOLUSD",1757553810033,17.64135576,224.55,224.54,38.94354947]
["bitfinex","SOLUSD",1757553810510,17.64135576,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757553811104,23.97600588,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757553820955,25.75588916,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757553821132,30.2092403,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757553824214,30.2092403,224.55,224.53,0.03]
["bitfinex","SOLUSD",1757553824215,13.59559401,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553824420,25.03588916,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553824647,25.69588916,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553825939,30.14943863,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553828361,64.58943863,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553828653,30.14943863,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553828947,64.58943863,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553833154,91.30943863,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553834861,89.52955535,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553835038,91.30943863,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553835232,87.97559787,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553835460,91.35304047,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553835646,54.47315719,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553835846,91.38304047,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553838161,91.38284522,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553841266,89.60296194,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553841440,91.38284522,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553843168,91.36284522,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553845574,91.36178588,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757553848269,26.0,224.52,224.51,0.03]
["bitfinex","SOLUSD",1757553848578,13.59559401,224.47,224.42,0.72]
["bitfinex","SOLUSD",1757553848749,13.59559401,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553848949,51.34135576,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553849349,16.91028033,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553849677,51.33028033,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553850158,16.91028033,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553852946,16.91028033,224.43,224.42,5.17593084]
["bitfinex","SOLUSD",1757553854478,16.91028033,224.43,224.42,5.20593084]
["bitfinex","SOLUSD",1757553856766,16.91028033,224.43,224.42,0.75]
["bitfinex","SOLUSD",1757553858763,16.91028033,224.43,224.42,5.20593084]
["bitfinex","SOLUSD",1757553860686,16.91451018,224.43,224.42,5.20593084]
["bitfinex","SOLUSD",1757553862971,16.91451018,224.43,224.42,0.75]
["bitfinex","SOLUSD",1757553863487,16.91451018,224.43,224.42,5.20593084]
["bitfinex","SOLUSD",1757553866062,16.91451018,224.43,224.42,0.75]
["bitfinex","SOLUSD",1757553868069,16.91451018,224.43,224.42,5.20593084]
["bitfinex","SOLUSD",1757553868580,16.91451018,224.43,224.42,0.75]
["bitfinex","SOLUSD",1757553870710,16.91451018,224.43,224.42,0.03]
["bitfinex","SOLUSD",1757553871887,17.62451018,224.43,224.42,0.03]
["bitfinex","SOLUSD",1757553872194,16.91451018,224.43,224.42,0.03]
["bitfinex","SOLUSD",1757553872996,16.91451018,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553873181,16.91451018,224.43,224.42,0.03]
["bitfinex","SOLUSD",1757553873387,16.91451018,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553873691,17.62451018,224.43,224.42,0.03]
["bitfinex","SOLUSD",1757553874595,16.91451018,224.43,224.42,0.03]
["bitfinex","SOLUSD",1757553876991,16.91451018,224.43,224.42,0.72]
["bitfinex","SOLUSD",1757553877386,16.91451018,224.43,224.42,5.17593084]
["bitfinex","SOLUSD",1757553883211,19.9134129,224.43,224.42,5.17593084]
["bitfinex","SOLUSD",1757553884894,16.91451018,224.43,224.42,5.17593084]
["bitfinex","SOLUSD",1757553885914,3.31891617,224.43,224.42,5.17593084]
["bitfinex","SOLUSD",1757553886302,3.31891617,224.43,224.42,10.38186168]
["bitfinex","SOLUSD",1757553898397,0.72,224.49,224.42,10.38186168]
["bitfinex","SOLUSD",1757553898398,13.59559401,224.48,224.45,26.0]
["bitfinex","SOLUSD",1757553898593,3.00075718,224.47,224.46,34.38]
["bitfinex","SOLUSD",1757553899092,3.00075718,224.47,224.46,35.07]
["bitfinex","SOLUSD",1757553899896,0.06,224.5,224.46,35.07]
["bitfinex","SOLUSD",1757553900091,0.06,224.5,224.48,26.0]
["bitfinex","SOLUSD",1757553900092,3.334009,224.49,224.48,26.0]
["bitfinex","SOLUSD",1757553900310,3.334009,224.49,224.48,26.69]
["bitfinex","SOLUSD",1757553900510,3.334009,224.49,224.48,31.14473984]
["bitfinex","SOLUSD",1757553903197,0.06,224.53,224.52,26.0]
["bitfinex","SOLUSD",1757553903525,0.06,224.54,224.52,61.58447354]
["bitfinex","SOLUSD",1757553903819,0.06,224.54,224.53,0.69]
["bitfinex","SOLUSD",1757553904197,0.06,224.54,224.53,35.05]
["bitfinex","SOLUSD",1757553904429,0.06,224.54,224.53,39.50374782]
["bitfinex","SOLUSD",1757553905925,0.06,224.54,224.53,40.03819755]
["bitfinex","SOLUSD",1757553907204,0.06,224.55,224.53,40.03819755]
["bitfinex","SOLUSD",1757553907412,0.06,224.55,224.54,0.69]
["bitfinex","SOLUSD",1757553909825,0.06,224.57,224.56,26.0]
["bitfinex","SOLUSD",1757553910028,0.06,224.58,224.56,61.56437833]
["bitfinex","SOLUSD",1757553910229,0.06,224.58,224.57,0.69]
["bitfinex","SOLUSD",1757553910437,3.38706537,224.58,224.57,0.69]
["bitfinex","SOLUSD",1757553910604,3.38706537,224.58,224.57,5.14295453]
["bitfinex","SOLUSD",1757553911222,3.38706537,224.58,224.57,30.45295453]
["bitfinex","SOLUSD",1757553911420,4.10706537,224.58,224.57,64.79295453]
["bitfinex","SOLUSD",1757553911916,7.10090872,224.58,224.57,4.45295453]
["bitfinex","SOLUSD",1757553912098,7.10090872,224.58,224.57,38.79295453]
["bitfinex","SOLUSD",1757553912797,6.38090872,224.58,224.57,38.79295453]
["bitfinex","SOLUSD",1757553913017,6.38090872,224.58,224.57,43.27294324]
["bitfinex","SOLUSD",1757553914810,6.38090872,224.58,224.57,42.58294324]
["bitfinex","SOLUSD",1757553915209,9.70640798,224.58,224.57,42.58294324]
["bitfinex","SOLUSD",1757553915515,9.70640798,224.58,224.57,43.27294324]
["bitfinex","SOLUSD",1757553915714,0.06,224.6,224.59,26.0]
["bitfinex","SOLUSD",1757553915915,0.06,224.6,224.59,35.03]
["bitfinex","SOLUSD",1757553916803,0.06,224.6,224.59,39.48255799]
["bitfinex","SOLUSD",1757553916995,1e-08,224.6,224.59,39.48255799]
["bitfinex","SOLUSD",1757553917401,1e-08,224.6,224.59,40.01686494]
["bitfinex","SOLUSD",1757553918300,1e-08,224.6,224.59,60.01686494]
["bitfinex","SOLUSD",1757553918818,1e-08,224.6,224.59,4.45255799]
["bitfinex","SOLUSD",1757553919000,1e-08,224.6,224.59,38.79255799]
["bitfinex","SOLUSD",1757553919604,0.72000001,224.6,224.59,38.79255799]
["bitfinex","SOLUSD",1757553919809,0.72000001,224.6,224.59,4.45255799]
["bitfinex","SOLUSD",1757553920003,0.72000001,224.6,224.59,38.79255799]
["bitfinex","SOLUSD",1757553923215,0.72000001,224.6,224.57,26.0]
["bitfinex","SOLUSD",1757553923421,1e-08,224.6,224.59,3.84055906]
["bitfinex","SOLUSD",1757553924122,0.72000001,224.6,224.59,3.84055906]
["bitfinex","SOLUSD",1757553924335,0.72000001,224.6,224.59,8.29311705]
["bitfinex","SOLUSD",1757553924533,0.72000001,224.6,224.59,8.32311705]
["bitfinex","SOLUSD",1757553924714,0.72000001,224.6,224.59,42.64311705]
["bitfinex","SOLUSD",1757553929724,1e-08,224.6,224.59,42.64311705]
["bitfinex","SOLUSD",1757553929929,1e-08,224.6,224.59,43.29311705]
["bitfinex","SOLUSD",1757553930824,1e-08,224.6,224.59,42.64311705]
["bitfinex","SOLUSD",1757553932549,1e-08,224.6,224.59,43.29311705]
["bitfinex","SOLUSD",1757553933439,1e-08,224.6,224.59,42.64311705]
["bitfinex","SOLUSD",1757553933633,1e-08,224.6,224.59,8.32311705]
["bitfinex","SOLUSD",1757553933821,1e-08,224.6,224.59,43.29311705]
["bitfinex","SOLUSD",1757553934624,1e-08,224.6,224.59,43.827424]
["bitfinex","SOLUSD",1757553936324,1e-08,224.6,224.59,63.827424]
["bitfinex","SOLUSD",1757553936929,1e-08,224.64,224.62,26.0]
["bitfinex","SOLUSD",1757553937140,1e-08,224.64,224.63,34.85421181]
["bitfinex","SOLUSD",1757553937533,1e-08,224.65,224.63,35.50421181]
["bitfinex","SOLUSD",1757553937736,1e-08,224.68,224.67,26.0]
["bitfinex","SOLUSD",1757553938054,1e-08,224.68,224.67,26.5341167]
["bitfinex","SOLUSD",1757553938254,0.69000001,224.68,224.67,26.0]
["bitfinex","SOLUSD",1757553938550,1e-08,224.68,224.67,62.10011171]
["bitfinex","SOLUSD",1757553939850,0.69000001,224.68,224.67,40.55108424]
["bitfinex","SOLUSD",1757553941849,1e-08,224.68,224.67,40.55108424]
["bitfinex","SOLUSD",1757553943235,1e-08,224.68,224.67,41.20108424]
["bitfinex","SOLUSD",1757553949268,1e-08,224.68,224.67,40.55108424]
["bitfinex","SOLUSD",1757553950064,1e-08,224.68,224.67,41.20108424]
["bitfinex","SOLUSD",1757553950956,1e-08,224.68,224.67,40.55108424]
["bitfinex","SOLUSD",1757553951367,1e-08,224.68,224.67,41.20108424]
["bitfinex","SOLUSD",1757553951548,1e-08,224.68,224.67,41.73520094]
["bitfinex","SOLUSD",1757553952343,3.30775342,224.71,224.7,26.0]
["bitfinex","SOLUSD",1757553952545,0.1,224.73,224.7,60.83404539]
["bitfinex","SOLUSD",1757553952854,0.1,224.73,224.71,0.65]
["bitfinex","SOLUSD",1757553953063,0.1,224.73,224.72,34.83399786]
["bitfinex","SOLUSD",1757553953440,0.1,224.73,224.72,39.28398006]
["bitfinex","SOLUSD",1757553953841,0.1,224.73,224.72,41.06377494]
["bitfinex","SOLUSD",1757553955241,0.82,224.73,224.72,41.06377494]
["bitfinex","SOLUSD",1757553955445,0.82,224.73,224.72,40.52977708]
["bitfinex","SOLUSD",1757553955764,0.1,224.73,224.72,40.52977708]
["bitfinex","SOLUSD",1757553956446,0.82,224.73,224.72,40.52977708]
["bitfinex","SOLUSD",1757553957659,0.82,224.73,224.72,6.22977708]
["bitfinex","SOLUSD",1757553957857,0.82,224.73,224.72,40.52977708]
["bitfinex","SOLUSD",1757553958653,0.82,224.73,224.72,1.77979488]
["bitfinex","SOLUSD",1757553959177,0.82,224.73,224.72,36.07979488]
["bitfinex","SOLUSD",1757553959863,0.82,224.73,224.72,40.52977708]
["bitfinex","SOLUSD",1757553961751,0.82,224.73,224.72,1.77979488]
["bitfinex","SOLUSD",1757553961950,17.39152787,224.73,224.72,1.77979488]
["bitfinex","SOLUSD",1757553962159,13.59559401,224.72,224.67,18.15]
["bitfinex","SOLUSD",1757553962362,17.29152787,224.72,224.67,22.60096163]
["bitfinex","SOLUSD",1757553962561,13.59559401,224.7,224.67,22.60096163]
["bitfinex","SOLUSD",1757553962875,14.31559401,224.7,224.67,22.60096163]
["bitfinex","SOLUSD",1757553963281,3.69593386,224.72,224.67,34.41839297]
["bitfinex","SOLUSD",1757553963486,0.72,224.72,224.68,0.69]
["bitfinex","SOLUSD",1757553963679,3.69593386,224.72,224.69,38.81057634]
["bitfinex","SOLUSD",1757553964063,3.07593386,224.73,224.7,0.69]
["bitfinex","SOLUSD",1757553964387,3.31608507,224.72,224.71,35.05]
["bitfinex","SOLUSD",1757553965172,3.31608507,224.72,224.71,38.36608507]
["bitfinex","SOLUSD",1757553965372,6.29201893,224.72,224.71,38.36608507]
["bitfinex","SOLUSD",1757553965659,6.29201893,224.72,224.71,42.8162653]
["bitfinex","SOLUSD",1757553968076,9.61640118,224.72,224.71,42.8162653]
["bitfinex","SOLUSD",1757553969880,9.63348666,224.72,224.71,42.8162653]
["bitfinex","SOLUSD",1757553972276,9.63348666,224.72,224.71,39.50018023]
["bitfinex","SOLUSD",1757553973682,9.63348666,224.72,224.71,39.46018023]
["bitfinex","SOLUSD",1757553974904,0.06,224.76,224.74,13.59559401]
["bitfinex","SOLUSD",1757553975071,0.72,224.9,224.81,26.0]
["bitfinex","SOLUSD",1757553975275,1e-08,224.84,224.82,34.97376034]
["bitfinex","SOLUSD",1757553975490,1e-08,224.84,224.83,34.44]
["bitfinex","SOLUSD",1757553975688,1e-08,224.84,224.83,35.13]
["bitfinex","SOLUSD",1757553975895,1e-08,224.84,224.83,36.90876598]
["bitfinex","SOLUSD",1757553976200,1e-08,224.84,224.83,40.47699257]
["bitfinex","SOLUSD",1757553976398,1e-08,224.84,224.83,44.92479757]
["bitfinex","SOLUSD",1757553976605,1e-08,224.84,224.83,41.35657098]
["bitfinex","SOLUSD",1757553977994,1e-08,224.84,224.83,48.38346192]
["bitfinex","SOLUSD",1757553978291,1e-08,224.84,224.83,48.91719852]
["bitfinex","SOLUSD",1757553978680,1e-08,224.84,224.83,48.38346192]
["bitfinex","SOLUSD",1757553979889,1e-08,224.84,224.83,51.86595903]
["bitfinex","SOLUSD",1757553980975,1e-08,224.84,224.83,48.38346192]
["bitfinex","SOLUSD",1757553981373,1e-08,224.84,224.83,47.69346192]
["bitfinex","SOLUSD",1757553982199,1e-08,224.84,224.83,48.38346192]
["bitfinex","SOLUSD",1757553983884,1e-08,224.95,224.92,26.0]
["bitfinex","SOLUSD",1757553984197,0.7,225.02,224.96,26.0]
["bitfinex","SOLUSD",1757553984577,0.7,225.01,224.96,26.0]
["bitfinex","SOLUSD",1757553984796,0.7,225.0,224.99,26.0]
["bitfinex","SOLUSD",1757553984997,0.7,225.0,224.99,60.52]
["bitfinex","SOLUSD",1757553985782,0.7,225.0,224.99,64.96464198]
["bitfinex","SOLUSD",1757553991079,0.7,225.02,224.99,64.96464198]
["bitfinex","SOLUSD",1757553991281,0.1,225.04,225.0,0.66]
["bitfinex","SOLUSD",1757553991599,0.7,225.03,225.01,34.48]
["bitfinex","SOLUSD",1757553991806,0.7,225.02,225.01,34.48]
["bitfinex","SOLUSD",1757553995506,0.1,225.04,225.01,34.48]
["bitfinex","SOLUSD",1757553996091,0.1,225.04,225.01,35.14]
["bitfinex","SOLUSD",1757553996287,0.1,225.04,225.02,4.44404941]
["bitfinex","SOLUSD",1757553996598,0.1,225.04,225.03,34.48]
["bitfinex","SOLUSD",1757553997311,0.1,225.04,225.03,35.14]
["bitfinex","SOLUSD",1757553998500,0.1,225.04,225.03,61.14]
["bitfinex","SOLUSD",1757553998695,0.1,225.04,225.03,74.4694826]
["bitfinex","SOLUSD",1757553999204,0.1,225.04,225.03,81.49637354]
["bitfinex","SOLUSD",1757553999511,1e-08,225.04,225.03,47.01637354]
["bitfinex","SOLUSD",1757553999694,1e-08,225.04,225.03,39.3294826]
["bitfinex","SOLUSD",1757553999895,1e-08,225.04,225.03,48.5094826]
["bitfinex","SOLUSD",1757554000488,1e-08,225.04,225.03,13.3294826]
["bitfinex","SOLUSD",1757554000691,0.70000001,225.04,225.03,34.54]
["bitfinex","SOLUSD",1757554000901,1e-08,225.04,225.03,34.54]
["bitfinex","SOLUSD",1757554001496,1e-08,225.04,225.03,35.2]
["bitfinex","SOLUSD",1757554001798,1e-08,225.04,225.03,61.22]
["bitfinex","SOLUSD",1757554002193,1e-08,225.04,225.03,66.78103732]
["bitfinex","SOLUSD",1757554002612,1e-08,225.04,225.03,32.22103732]
["bitfinex","SOLUSD",1757554002916,1e-08,225.04,225.03,26.0]
["bitfinex","SOLUSD",1757554003310,1e-08,225.04,225.03,60.58]
["bitfinex","SOLUSD",1757554005403,13.59559401,225.03,225.01,34.56]
["bitfinex","SOLUSD",1757554005716,0.7,225.02,224.96,2.43781728]
["bitfinex","SOLUSD",1757554005898,0.7,225.02,224.97,34.72]
["bitfinex","SOLUSD",1757554006419,0.7,225.01,224.98,34.7]
["bitfinex","SOLUSD",1757554006615,0.70000001,225.04,224.98,34.7]
["bitfinex","SOLUSD",1757554006804,0.70000001,225.04,224.98,35.36]
["bitfinex","SOLUSD",1757554007002,0.70000001,225.04,224.99,4.44464198]
["bitfinex","SOLUSD",1757554007197,0.7,225.03,225.0,34.72]
["bitfinex","SOLUSD",1757554008218,1e-08,225.04,225.0,39.16427066]
["bitfinex","SOLUSD",1757554008425,0.70000001,225.04,225.0,39.16427066]
["bitfinex","SOLUSD",1757554008802,0.70000001,225.04,225.0,39.82427066]
["bitfinex","SOLUSD",1757554009002,1e-08,225.04,225.01,0.66]
["bitfinex","SOLUSD",1757554009219,1e-08,225.04,225.02,34.7]
["bitfinex","SOLUSD",1757554009616,1e-08,225.04,225.03,0.66]
["bitfinex","SOLUSD",1757554010214,1e-08,225.04,225.03,5.10385193]
["bitfinex","SOLUSD",1757554010415,1e-08,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1757554012521,0.06000001,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1757554013124,0.06000001,225.04,225.03,39.10385193]
["bitfinex","SOLUSD",1757554016221,3.33976306,225.04,225.03,39.10385193]
["bitfinex","SOLUSD",1757554017323,3.35077005,225.04,225.03,39.10385193]
["bitfinex","SOLUSD",1757554018623,3.35077005,225.04,225.03,34.62]
["bitfinex","SOLUSD",1757554019128,3.35077005,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757554019129,6.81411108,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757554019315,3.98077004,225.03,225.0,34.65]
["bitfinex","SOLUSD",1757554019515,3.98077004,225.02,225.0,34.65]
["bitfinex","SOLUSD",1757554019716,3.98077004,225.01,225.0,34.65]
["bitfinex","SOLUSD",1757554019916,3.98077004,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554020833,3.99392148,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554022608,3.30392148,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554022814,3.30392148,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757554023016,0.06000001,225.04,225.0,0.74]
["bitfinex","SOLUSD",1757554023231,3.30697479,225.03,225.01,34.6]
["bitfinex","SOLUSD",1757554023410,0.75000001,225.04,225.0,0.74]
["bitfinex","SOLUSD",1757554023614,3.99896286,225.03,225.02,34.6]
["bitfinex","SOLUSD",1757554024335,6.28264118,225.03,225.02,34.6]
["bitfinex","SOLUSD",1757554024922,6.97264118,225.03,225.02,34.6]
["bitfinex","SOLUSD",1757554025227,5.97264118,225.03,225.02,34.6]
["bitfinex","SOLUSD",1757554026444,5.97264118,225.03,225.01,34.58]
["bitfinex","SOLUSD",1757554026637,2.97367832,225.02,225.01,34.58]
["bitfinex","SOLUSD",1757554027633,0.69,225.03,225.01,34.58]
["bitfinex","SOLUSD",1757554028925,0.06000001,225.04,225.01,34.58]
["bitfinex","SOLUSD",1757554029130,0.06000001,225.04,225.01,39.02421762]
["bitfinex","SOLUSD",1757554030246,0.06000001,225.04,225.01,39.73421762]
["bitfinex","SOLUSD",1757554030819,0.06000001,225.04,225.01,39.02421762]
["bitfinex","SOLUSD",1757554031024,0.75000001,225.04,225.01,4.44421762]
["bitfinex","SOLUSD",1757554031224,0.75000001,225.04,225.02,34.54]
["bitfinex","SOLUSD",1757554032634,0.06000001,225.04,225.02,39.69402185]
["bitfinex","SOLUSD",1757554035145,0.75000001,225.04,225.02,38.98402185]
["bitfinex","SOLUSD",1757554035750,0.75000001,225.04,225.0,4.47442924]
["bitfinex","SOLUSD",1757554036335,0.69,225.03,225.01,34.5]
["bitfinex","SOLUSD",1757554037556,0.69,225.03,225.0,4.47442924]
["bitfinex","SOLUSD",1757554037557,0.69,225.02,225.0,0.03]
["bitfinex","SOLUSD",1757554037734,0.69,225.02,225.01,34.5]
["bitfinex","SOLUSD",1757554037930,3.32382052,225.02,225.01,35.21]
["bitfinex","SOLUSD",1757554039233,3.32382052,225.02,225.01,34.5]
["bitfinex","SOLUSD",1757554039647,3.32382052,225.02,225.01,38.94424692]
["bitfinex","SOLUSD",1757554040657,3.32382052,225.02,225.01,65.65424692]
["bitfinex","SOLUSD",1757554041236,3.32382052,225.02,225.01,26.0]
["bitfinex","SOLUSD",1757554041457,4.01382052,225.02,225.0,0.03]
["bitfinex","SOLUSD",1757554041648,4.01382052,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554041838,3.32382052,225.01,225.0,34.51]
["bitfinex","SOLUSD",1757554042346,17.60941453,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554045261,19.51868038,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554045444,22.50956561,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554046252,25.83352186,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554050166,24.83352186,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554054570,22.92425601,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554054778,24.83352186,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554060976,24.8263482,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554061851,29.27059512,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554065972,29.33059512,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554066480,63.71059512,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554068475,63.70822018,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757554074365,40.31559401,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757554074685,76.85397326,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757554074980,77.51397326,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757554075197,116.33920796,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757554075381,81.95920796,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757554075586,116.33920796,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757554081101,116.33920796,224.96,224.83,4.47779964]
["bitfinex","SOLUSD",1757554081102,40.31559401,224.92,224.83,0.73]
["bitfinex","SOLUSD",1757554081403,15.50485986,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554081573,17.82868038,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554081778,15.91941453,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554082203,13.59559401,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554082499,15.50485986,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554082798,13.59559401,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554087886,15.50485986,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757554088080,19.476635,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757554088289,18.816635,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757554088598,16.90736915,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554088999,16.90736915,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757554089181,16.90736915,224.84,224.83,0.73]
["bitfinex","SOLUSD",1757554093188,27.38,224.93,224.84,4.44760718]
["bitfinex","SOLUSD",1757554093378,20.21460096,224.92,224.85,0.7]
["bitfinex","SOLUSD",1757554093576,13.59559401,224.9,224.85,0.7]
["bitfinex","SOLUSD",1757554093872,47.95559401,224.9,224.85,5.1779424]
["bitfinex","SOLUSD",1757554094079,13.59559401,224.91,224.86,0.7]
["bitfinex","SOLUSD",1757554094280,13.59559401,224.89,224.86,5.14714957]
["bitfinex","SOLUSD",1757554094485,13.59559401,224.89,224.87,0.7]
["bitfinex","SOLUSD",1757554094686,1.90926585,224.92,224.87,0.7]
["bitfinex","SOLUSD",1757554094907,51.26505129,224.91,224.87,0.7]
["bitfinex","SOLUSD",1757554095106,3.30945728,224.9,224.88,0.7]
["bitfinex","SOLUSD",1757554095282,13.59559401,224.91,224.88,0.7]
["bitfinex","SOLUSD",1757554095483,3.30974364,224.9,224.88,0.7]
["bitfinex","SOLUSD",1757554095691,49.86485986,224.92,224.88,0.7]
["bitfinex","SOLUSD",1757554095890,13.59559401,224.9,224.88,0.7]
["bitfinex","SOLUSD",1757554096708,47.95559401,224.92,224.88,0.7]
["bitfinex","SOLUSD",1757554096907,13.59559401,224.9,224.88,0.7]
["bitfinex","SOLUSD",1757554097415,13.59559401,224.91,224.88,0.7]
["bitfinex","SOLUSD",1757554097592,3.31041065,224.9,224.88,0.7]
["bitfinex","SOLUSD",1757554097794,13.59559401,224.91,224.88,0.7]
["bitfinex","SOLUSD",1757554098016,3.31041107,224.9,224.88,0.7]
["bitfinex","SOLUSD",1757554098211,13.59559401,224.91,224.88,0.7]
["bitfinex","SOLUSD",1757554098590,13.59559401,224.91,224.89,0.7]
["bitfinex","SOLUSD",1757554098792,3.31080576,224.9,224.89,0.7]
["bitfinex","SOLUSD",1757554099001,3.31080576,224.9,224.88,4.44678659]
["bitfinex","SOLUSD",1757554099193,13.59559401,224.92,224.88,4.44678659]
["bitfinex","SOLUSD",1757554099396,3.31075418,224.91,224.88,4.44678659]
["bitfinex","SOLUSD",1757554099605,3.31075418,224.91,224.89,0.7]
["bitfinex","SOLUSD",1757554099812,3.31075418,224.91,224.9,0.7]
["bitfinex","SOLUSD",1757554099985,13.59559401,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757554100184,3.31062971,224.92,224.9,0.7]
["bitfinex","SOLUSD",1757554100389,47.93559401,224.94,224.9,0.7]
["bitfinex","SOLUSD",1757554100604,3.31085929,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757554100802,3.31085929,224.92,224.9,0.7]
["bitfinex","SOLUSD",1757554100996,48.59559401,224.94,224.9,0.7]
["bitfinex","SOLUSD",1757554101203,3.31085846,224.93,224.9,0.7]
["bitfinex","SOLUSD",1757554101399,3.31085846,224.92,224.9,0.7]
["bitfinex","SOLUSD",1757554101603,0.66,224.94,224.9,0.7]
["bitfinex","SOLUSD",1757554101789,13.59559401,224.92,224.9,5.14640274]
["bitfinex","SOLUSD",1757554102201,0.06,224.95,224.91,0.7]
["bitfinex","SOLUSD",1757554102509,13.59559401,224.93,224.92,0.7]
["bitfinex","SOLUSD",1757554102817,16.90715392,224.93,224.9,5.14640274]
["bitfinex","SOLUSD",1757554103120,16.90715392,224.92,224.91,0.7]
["bitfinex","SOLUSD",1757554105925,13.59559401,224.91,224.88,0.03]
["bitfinex","SOLUSD",1757554106132,13.59559401,224.91,224.89,13.34074486]
["bitfinex","SOLUSD",1757554106301,14.26559401,224.91,224.89,13.34074486]
["bitfinex","SOLUSD",1757554106921,14.26559401,224.91,224.88,0.03]
["bitfinex","SOLUSD",1757554108507,3.31456967,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757554108706,14.26559401,224.91,224.88,0.03]
["bitfinex","SOLUSD",1757554109035,3.31456967,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757554109206,14.26559401,224.91,224.88,0.03]
["bitfinex","SOLUSD",1757554109512,3.31476986,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757554109717,3.31476986,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554110812,3.31476986,224.89,224.88,4.47689229]
["bitfinex","SOLUSD",1757554112430,3.31476986,224.89,224.88,5.18689229]
["bitfinex","SOLUSD",1757554112613,3.31476986,224.89,224.88,4.47689229]
["bitfinex","SOLUSD",1757554115020,3.31476986,224.89,224.88,5.18689229]
["bitfinex","SOLUSD",1757554116609,13.59559401,224.91,224.88,9.63368293]
["bitfinex","SOLUSD",1757554116822,3.31813084,224.9,224.88,9.63368293]
["bitfinex","SOLUSD",1757554117127,13.59559401,224.91,224.88,9.63368293]
["bitfinex","SOLUSD",1757554117328,3.3181527,224.9,224.88,9.63368293]
["bitfinex","SOLUSD",1757554117514,13.59559401,224.91,224.88,9.63368293]
["bitfinex","SOLUSD",1757554117723,3.31829665,224.9,224.88,9.63368293]
["bitfinex","SOLUSD",1757554117916,13.59559401,224.91,224.88,9.63368293]
["bitfinex","SOLUSD",1757554118241,3.31834732,224.9,224.88,9.63368293]
["bitfinex","SOLUSD",1757554118542,14.26559401,224.91,224.88,9.63368293]
["bitfinex","SOLUSD",1757554118830,3.31852326,224.9,224.88,9.63368293]
["bitfinex","SOLUSD",1757554119005,14.26559401,224.91,224.88,9.63368293]
["bitfinex","SOLUSD",1757554119204,3.31853267,224.9,224.88,9.63368293]
["bitfinex","SOLUSD",1757554119511,14.26559401,224.91,224.88,9.63368293]
["bitfinex","SOLUSD",1757554119718,3.31869943,224.9,224.88,9.63368293]
["bitfinex","SOLUSD",1757554119922,3.3187501,224.89,224.88,9.63368293]
["bitfinex","SOLUSD",1757554120913,13.59559401,224.93,224.88,9.63368293]
["bitfinex","SOLUSD",1757554121120,13.59559401,224.91,224.89,0.71]
["bitfinex","SOLUSD",1757554121427,13.59559401,224.91,224.88,8.92368293]
["bitfinex","SOLUSD",1757554121428,3.31852807,224.9,224.88,8.92368293]
["bitfinex","SOLUSD",1757554121607,13.59559401,224.93,224.88,8.92368293]
["bitfinex","SOLUSD",1757554121810,13.59559401,224.91,224.88,0.03]
["bitfinex","SOLUSD",1757554122006,3.31834273,224.9,224.89,0.71]
["bitfinex","SOLUSD",1757554122508,14.26559401,224.93,224.89,0.71]
["bitfinex","SOLUSD",1757554122709,13.59559401,224.91,224.89,0.71]
["bitfinex","SOLUSD",1757554122924,0.67,224.93,224.89,0.71]
["bitfinex","SOLUSD",1757554123135,13.59559401,224.91,224.88,14.08193147]
["bitfinex","SOLUSD",1757554123934,13.59559401,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757554124135,3.31791269,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757554124632,13.59559401,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757554125337,13.65559401,224.95,224.89,4.44661834]
["bitfinex","SOLUSD",1757554125512,13.59559401,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1757554125843,13.59559401,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757554126029,16.91337946,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757554126539,16.91341247,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757554128942,13.59559401,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757554129145,16.91393077,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757554133964,13.59559401,224.89,224.88,13.37193147]
["bitfinex","SOLUSD",1757554134174,20.94585495,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554136562,20.95217892,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554146158,20.96008906,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554147173,20.25008906,224.89,224.88,0.73]
["bitfinex","SOLUSD",1757554148563,20.25008906,224.89,224.88,5.17681607]
["bitfinex","SOLUSD",1757554148948,20.25008906,224.89,224.88,4.47681607]
["bitfinex","SOLUSD",1757554149144,20.25008906,224.89,224.88,5.17681607]
["bitfinex","SOLUSD",1757554149544,20.24996992,224.89,224.88,5.17681607]
["bitfinex","SOLUSD",1757554150437,16.92285087,224.89,224.88,5.17681607]
["bitfinex","SOLUSD",1757554150642,16.92246298,224.89,224.88,5.17681607]
["bitfinex","SOLUSD",1757554150949,16.92246298,224.89,224.88,4.47681607]
["bitfinex","SOLUSD",1757554154752,20.24948088,224.89,224.88,4.47681607]
["bitfinex","SOLUSD",1757554155358,16.92246298,224.89,224.88,5.17681607]
["bitfinex","SOLUSD",1757554155648,16.92246298,224.89,224.88,4.47681607]
["bitfinex","SOLUSD",1757554156859,3.32686897,224.89,224.88,5.17681607]
["bitfinex","SOLUSD",1757554157445,3.32686897,224.89,224.88,18.51874754]
["bitfinex","SOLUSD",1757554158678,3.32686897,224.89,224.88,17.81874754]
["bitfinex","SOLUSD",1757554160379,14.30559401,224.92,224.88,18.51874754]
["bitfinex","SOLUSD",1757554160578,4.03666613,224.91,224.88,18.51874754]
["bitfinex","SOLUSD",1757554160753,3.32666613,224.9,224.88,17.81874754]
["bitfinex","SOLUSD",1757554161676,0.71,224.91,224.88,17.81874754]
["bitfinex","SOLUSD",1757554162172,6.65314224,224.9,224.88,17.81874754]
["bitfinex","SOLUSD",1757554162475,3.32657154,224.89,224.88,17.81874754]
["bitfinex","SOLUSD",1757554165278,3.32657154,224.89,224.88,13.37193147]
["bitfinex","SOLUSD",1757554165475,20.92871821,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554165862,25.37533655,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554166548,28.3695352,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554168366,23.92291686,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554171082,9.64732285,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757554171262,3.32657154,224.89,224.88,0.69]
["bitfinex","SOLUSD",1757554171469,3.32657154,224.89,224.88,14.03193146]
["bitfinex","SOLUSD",1757554172272,3.32657154,224.89,224.88,18.47874753]
["bitfinex","SOLUSD",1757554192994,3.32657154,224.89,224.88,52.77874753]
["bitfinex","SOLUSD",1757554195385,3.32657154,224.89,224.88,52.11874753]
["bitfinex","SOLUSD",1757554196002,3.99657154,224.89,224.88,52.11874753]
["bitfinex","SOLUSD",1757554197406,3.32657154,224.89,224.88,52.11874753]
["bitfinex","SOLUSD",1757554199898,3.32403554,224.89,224.88,52.11874753]
["bitfinex","SOLUSD",1757554200980,3.32403554,224.89,224.88,52.09874753]
["bitfinex","SOLUSD",1757554201802,0.06,224.95,224.91,26.0]
["bitfinex","SOLUSD",1757554202003,0.06,224.95,224.94,26.0]
["bitfinex","SOLUSD",1757554202304,0.06,224.95,224.94,60.28]
["bitfinex","SOLUSD",1757554202809,0.06,224.95,224.94,62.75797533]
["bitfinex","SOLUSD",1757554203594,0.73,224.95,224.94,66.50360527]
["bitfinex","SOLUSD",1757554203784,0.73,224.95,224.94,32.22360527]
["bitfinex","SOLUSD",1757554203989,0.73,224.95,224.94,66.50360527]
["bitfinex","SOLUSD",1757554205211,0.73,224.95,224.94,32.22360527]
["bitfinex","SOLUSD",1757554207807,0.06,224.95,224.94,32.22360527]
["bitfinex","SOLUSD",1757554209618,0.06,224.95,224.94,32.92360527]
["bitfinex","SOLUSD",1757554217411,1e-08,224.95,224.94,32.92360527]
["bitfinex","SOLUSD",1757554218200,1e-08,225.04,224.98,13.59559401]
["bitfinex","SOLUSD",1757554218406,1e-08,225.05,225.02,26.0]
["bitfinex","SOLUSD",1757554218614,1e-08,225.05,225.03,34.79326223]
["bitfinex","SOLUSD",1757554218811,0.67,225.11,225.06,26.0]
["bitfinex","SOLUSD",1757554219013,1e-08,225.07,225.06,34.26]
["bitfinex","SOLUSD",1757554219223,1e-08,225.07,225.06,34.96]
["bitfinex","SOLUSD",1757554219424,1e-08,225.07,225.06,39.40325957]
["bitfinex","SOLUSD",1757554219622,1e-08,225.07,225.06,44.79959837]
["bitfinex","SOLUSD",1757554220125,1e-08,225.07,225.06,70.79959837]
["bitfinex","SOLUSD",1757554221124,1e-08,225.07,225.06,36.53959837]
["bitfinex","SOLUSD",1757554221323,1e-08,225.07,225.06,70.79959837]
["bitfinex","SOLUSD",1757554222125,1e-08,225.07,225.06,6.22005024]
["bitfinex","SOLUSD",1757554222422,0.67000001,225.07,225.06,6.22005024]
["bitfinex","SOLUSD",1757554222809,0.67000001,225.07,225.06,40.48005024]
["bitfinex","SOLUSD",1757554223628,1e-08,225.07,225.06,32.22005024]
["bitfinex","SOLUSD",1757554223825,1e-08,225.07,225.06,40.48005024]
["bitfinex","SOLUSD",1757554225326,0.72000001,225.07,225.06,66.48005024]
["bitfinex","SOLUSD",1757554225705,0.72000001,225.07,225.06,6.22005024]
["bitfinex","SOLUSD",1757554225908,0.72000001,225.07,225.06,40.48005024]
["bitfinex","SOLUSD",1757554226931,1e-08,225.07,225.06,40.48005024]
["bitfinex","SOLUSD",1757554227229,0.72000001,225.07,225.06,62.01679067]
["bitfinex","SOLUSD",1757554227614,0.72000001,225.07,225.06,27.77679067]
["bitfinex","SOLUSD",1757554228138,0.72000001,225.07,225.04,26.0]
["bitfinex","SOLUSD",1757554228428,0.72,225.06,225.05,47.5706672]
["bitfinex","SOLUSD",1757554230831,0.72,225.06,225.05,34.24]
["bitfinex","SOLUSD",1757554231038,0.72,225.06,225.05,38.68231007]
["bitfinex","SOLUSD",1757554233161,1e-08,225.07,225.05,43.12570301]
["bitfinex","SOLUSD",1757554233442,1e-08,225.07,225.05,43.78570301]
["bitfinex","SOLUSD",1757554233738,1e-08,225.07,225.06,0.66]
["bitfinex","SOLUSD",1757554233943,1e-08,225.07,225.06,13.9882982]
["bitfinex","SOLUSD",1757554239939,1e-08,225.07,225.06,47.5682982]
["bitfinex","SOLUSD",1757554240241,1e-08,225.07,225.06,48.2282982]
["bitfinex","SOLUSD",1757554240434,1e-08,225.07,225.06,13.9882982]
["bitfinex","SOLUSD",1757554240667,1e-08,225.07,225.06,48.2282982]
["bitfinex","SOLUSD",1757554242726,1e-08,225.07,225.06,13.3282982]
["bitfinex","SOLUSD",1757554242922,1e-08,225.07,225.06,48.2282982]
["bitfinex","SOLUSD",1757554249025,1e-08,225.07,225.06,47.5682982]
["bitfinex","SOLUSD",1757554251032,1e-08,225.07,225.06,13.3282982]
["bitfinex","SOLUSD",1757554251228,0.72000001,225.07,225.06,13.3282982]
["bitfinex","SOLUSD",1757554251435,0.72000001,225.07,225.05,4.44339294]
["bitfinex","SOLUSD",1757554251643,1e-08,225.07,225.06,34.24]
["bitfinex","SOLUSD",1757554252030,0.72000001,225.07,225.06,34.24]
["bitfinex","SOLUSD",1757554252234,0.72000001,225.07,225.06,36.01726435]
["bitfinex","SOLUSD",1757554252446,1e-08,225.07,225.06,36.01726435]
["bitfinex","SOLUSD",1757554254852,0.72000001,225.07,225.06,1.77726435]
["bitfinex","SOLUSD",1757554255045,0.72000001,225.07,225.06,36.01726435]
["bitfinex","SOLUSD",1757554257748,0.72000001,225.07,225.06,36.04726435]
["bitfinex","SOLUSD",1757554259059,0.72000001,225.07,225.06,62.04726435]
["bitfinex","SOLUSD",1757554260855,14.31559402,225.07,225.06,1.80726435]
["bitfinex","SOLUSD",1757554261046,14.31559402,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757554261243,0.72000001,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757554261443,0.72000001,225.07,225.06,34.43]
["bitfinex","SOLUSD",1757554261647,4.0344801,225.07,225.06,34.43]
["bitfinex","SOLUSD",1757554267352,4.0344801,225.07,225.06,38.93208127]
["bitfinex","SOLUSD",1757554268163,3.3144801,225.07,225.06,38.93208127]
["bitfinex","SOLUSD",1757554268658,4.0344801,225.07,225.06,38.93208127]
["bitfinex","SOLUSD",1757554269858,4.0344801,225.07,225.06,34.39]
["bitfinex","SOLUSD",1757554272760,3.3144801,225.07,225.06,34.39]
["bitfinex","SOLUSD",1757554273070,1e-08,225.07,225.06,35.09]
["bitfinex","SOLUSD",1757554275071,1e-08,225.07,225.06,34.39]
["bitfinex","SOLUSD",1757554275260,1e-08,225.07,225.06,60.37]
["bitfinex","SOLUSD",1757554275672,1e-08,225.07,225.06,64.81325957]
["bitfinex","SOLUSD",1757554280965,3.32023326,225.07,225.06,64.81325957]
["bitfinex","SOLUSD",1757554284282,1e-08,225.07,225.06,64.81325957]
["bitfinex","SOLUSD",1757554285957,3.32026299,225.07,225.06,64.81325957]
["bitfinex","SOLUSD",1757554287386,3.32026299,225.07,225.06,30.47325957]
["bitfinex","SOLUSD",1757554287582,4.03026299,225.07,225.06,38.75325957]
["bitfinex","SOLUSD",1757554287971,3.32026299,225.07,225.06,38.75325957]
["bitfinex","SOLUSD",1757554288185,3.32026299,225.07,225.06,39.46325957]
["bitfinex","SOLUSD",1757554289572,1e-08,225.07,225.06,39.46325957]
["bitfinex","SOLUSD",1757554290503,3.32066425,225.07,225.06,38.75325957]
["bitfinex","SOLUSD",1757554292197,4.03066425,225.07,225.06,38.75325957]
["bitfinex","SOLUSD",1757554292385,4.03107809,225.07,225.06,30.47325957]
["bitfinex","SOLUSD",1757554292592,4.03107809,225.07,225.06,4.47325957]
["bitfinex","SOLUSD",1757554292785,4.03107809,225.07,225.06,38.73325957]
["bitfinex","SOLUSD",1757554292974,4.03107809,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757554296693,17.6266721,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757554296892,25.84761441,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757554297296,25.84705409,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757554297497,18.03885358,225.06,225.03,0.03]
["bitfinex","SOLUSD",1757554297716,13.59559401,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554297897,23.22919578,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554298093,25.84705408,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554298293,23.93919578,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554299916,25.84509677,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554306621,23.93723847,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554306795,25.84509677,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554307716,23.93723847,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554310307,20.94666511,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554311506,20.23666511,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554311694,16.91471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554311902,16.91471478,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757554312114,16.91471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554317321,17.58471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554317523,16.91471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554321625,3.31912077,225.04,225.03,0.73]
["bitfinex","SOLUSD",1757554323004,3.31912077,225.04,225.03,5.17385193]
["bitfinex","SOLUSD",1757554324813,3.31912077,225.04,225.03,4.47385193]
["bitfinex","SOLUSD",1757554325022,17.58471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554325215,16.91471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554326731,17.58471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554329232,16.91471478,225.04,225.03,0.73]
["bitfinex","SOLUSD",1757554329433,16.91471478,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554331039,3.31912077,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554332222,3.31141001,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554333024,3.98141001,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554333334,3.31141001,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554333635,3.98141001,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554334939,17.57700402,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554335140,20.89042568,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554337641,23.87573554,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757554342339,23.20573554,225.04,225.03,0.73]
["bitfinex","SOLUSD",1757554342554,6.62483167,225.04,225.03,0.73]
["bitfinex","SOLUSD",1757554343231,3.31141001,225.04,225.03,5.17385193]
["bitfinex","SOLUSD",1757554356239,3.31141001,225.04,225.03,4.47385193]
["bitfinex","SOLUSD",1757554357143,3.31141001,225.04,225.03,5.19385193]
["bitfinex","SOLUSD",1757554357542,3.31141001,225.04,225.03,4.47385193]
["bitfinex","SOLUSD",1757554357931,3.31141001,225.04,225.03,5.19385193]
["bitfinex","SOLUSD",1757554358352,0.06,225.06,225.05,26.0]
["bitfinex","SOLUSD",1757554358655,3.37903306,225.06,225.05,26.0]
["bitfinex","SOLUSD",1757554359765,4.09903306,225.06,225.04,34.26]
["bitfinex","SOLUSD",1757554360060,3.31903306,225.05,225.04,34.98]
["bitfinex","SOLUSD",1757554362455,3.31903306,225.05,225.04,34.26]
["bitfinex","SOLUSD",1757554363546,3.31903306,225.05,225.04,34.98]
["bitfinex","SOLUSD",1757554363954,3.31903306,225.05,225.04,34.26]
["bitfinex","SOLUSD",1757554366360,0.06,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1757554366664,3.3770562,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1757554368665,0.06,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1757554371275,0.78,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1757554374362,0.06,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1757554377981,0.06,225.06,225.05,4.473457]
["bitfinex","SOLUSD",1757554380664,0.06,225.06,225.05,5.153457]
["bitfinex","SOLUSD",1757554380961,0.06,225.06,225.05,4.473457]
["bitfinex","SOLUSD",1757554384378,3.37780415,225.06,225.05,4.473457]
["bitfinex","SOLUSD",1757554394081,3.37780415,225.06,225.05,7.85126115]
["bitfinex","SOLUSD",1757554394485,3.38330472,225.06,225.05,7.85126115]
["bitfinex","SOLUSD",1757554396200,0.06,225.06,225.05,34.53126115]
["bitfinex","SOLUSD",1757554396988,3.38357596,225.06,225.05,34.53126115]
["bitfinex","SOLUSD",1757554402305,0.06,225.06,225.05,34.53126115]
["bitfinex","SOLUSD",1757554402477,1e-08,225.06,225.05,8.53126115]
["bitfinex","SOLUSD",1757554402672,1e-08,225.06,225.05,14.46466304]
["bitfinex","SOLUSD",1757554403385,1e-08,225.06,225.05,13.78466304]
["bitfinex","SOLUSD",1757554403904,1e-08,225.06,225.05,14.46466304]
["bitfinex","SOLUSD",1757554420798,1e-08,225.06,225.05,13.78466304]
["bitfinex","SOLUSD",1757554421200,4.00360428,225.06,225.05,13.78466304]
["bitfinex","SOLUSD",1757554423427,3.32360428,225.06,225.05,13.78466304]
["bitfinex","SOLUSD",1757554430226,4.00360428,225.06,225.05,13.78466304]
["bitfinex","SOLUSD",1757554430407,3.32360428,225.06,225.05,13.78466304]
["bitfinex","SOLUSD",1757554431806,3.32360428,225.06,225.05,9.34120604]
["bitfinex","SOLUSD",1757554433410,3.32360428,225.06,225.05,13.78466304]
["bitfinex","SOLUSD",1757554433813,3.32360428,225.06,225.05,42.07126115]
["bitfinex","SOLUSD",1757554433814,4.00360428,225.06,225.05,42.07126115]
["bitfinex","SOLUSD",1757554434635,3.32360428,225.06,225.05,42.78126115]
["bitfinex","SOLUSD",1757554435018,3.32360428,225.06,225.05,42.07126115]
["bitfinex","SOLUSD",1757554435941,1e-08,225.07,225.05,48.71466304]
["bitfinex","SOLUSD",1757554436237,1e-08,225.07,225.06,0.71]
["bitfinex","SOLUSD",1757554437113,1e-08,225.07,225.06,2.48702748]
["bitfinex","SOLUSD",1757554440039,1e-08,225.07,225.06,1.77702748]
["bitfinex","SOLUSD",1757554441633,1e-08,225.07,225.06,2.48702748]
["bitfinex","SOLUSD",1757554442849,1e-08,225.07,225.06,8.42042937]
["bitfinex","SOLUSD",1757554444050,1e-08,225.07,225.06,12.86368894]
["bitfinex","SOLUSD",1757554444430,1e-08,225.07,225.06,12.15368894]
["bitfinex","SOLUSD",1757554444821,1e-08,225.07,225.06,12.18368894]
["bitfinex","SOLUSD",1757554446331,0.68000001,225.07,225.06,12.18368894]
["bitfinex","SOLUSD",1757554446742,0.68000001,225.07,225.06,46.38368894]
["bitfinex","SOLUSD",1757554447750,4.00380351,225.07,225.06,46.38368894]
["bitfinex","SOLUSD",1757554448551,3.32380351,225.07,225.06,46.38368894]
["bitfinex","SOLUSD",1757554453155,3.32352441,225.07,225.06,46.38368894]
["bitfinex","SOLUSD",1757554457165,3.32352441,225.07,225.06,47.09368894]
["bitfinex","SOLUSD",1757554457465,0.06,225.09,225.06,47.09368894]
["bitfinex","SOLUSD",1757554457637,0.06,225.09,225.08,26.0]
["bitfinex","SOLUSD",1757554457961,0.06,225.09,225.08,60.18]
["bitfinex","SOLUSD",1757554458166,0.06,225.09,225.08,61.95694853]
["bitfinex","SOLUSD",1757554458569,0.74,225.09,225.08,66.39981328]
["bitfinex","SOLUSD",1757554458956,0.06,225.09,225.08,66.39981328]
["bitfinex","SOLUSD",1757554459667,0.06,225.09,225.08,67.10981328]
["bitfinex","SOLUSD",1757554462258,0.06,225.1,225.08,67.10981328]
["bitfinex","SOLUSD",1757554462575,0.06,225.1,225.09,0.71]
["bitfinex","SOLUSD",1757554462874,0.06,225.1,225.09,2.48671175]
["bitfinex","SOLUSD",1757554463074,1e-08,225.1,225.09,2.48671175]
["bitfinex","SOLUSD",1757554463247,1e-08,225.12,225.09,2.48671175]
["bitfinex","SOLUSD",1757554463455,1e-08,225.12,225.1,34.89]
["bitfinex","SOLUSD",1757554463655,1e-08,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757554463872,1e-08,225.12,225.11,5.15227266]
["bitfinex","SOLUSD",1757554464080,1e-08,225.12,225.11,6.88874769]
["bitfinex","SOLUSD",1757554464580,1e-08,225.12,225.11,10.40095076]
["bitfinex","SOLUSD",1757554468673,1e-08,225.12,225.11,16.33435265]
["bitfinex","SOLUSD",1757554470595,1e-08,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757554470788,1e-08,225.14,225.13,60.18]
["bitfinex","SOLUSD",1757554471501,1e-08,225.14,225.13,66.47948929]
["bitfinex","SOLUSD",1757554471794,1e-08,225.14,225.13,70.92136731]
["bitfinex","SOLUSD",1757554473201,1e-08,225.14,225.13,71.59136731]
["bitfinex","SOLUSD",1757554474202,1e-08,225.14,225.13,70.92136731]
["bitfinex","SOLUSD",1757554475505,0.71000001,225.14,225.13,10.74136731]
["bitfinex","SOLUSD",1757554475897,0.71000001,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554476406,1e-08,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554476784,0.71000001,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554477386,0.71000001,225.14,225.13,32.29948929]
["bitfinex","SOLUSD",1757554477592,0.71000001,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554477806,4.0238371,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554482401,4.0238371,225.14,225.13,32.29948929]
["bitfinex","SOLUSD",1757554482589,4.0238371,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554483909,3.3138371,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554484403,1e-08,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554485691,1e-08,225.14,225.13,67.12948929]
["bitfinex","SOLUSD",1757554486112,1e-08,225.14,225.13,66.45948929]
["bitfinex","SOLUSD",1757554486304,1e-08,225.14,225.13,41.12948929]
["bitfinex","SOLUSD",1757554487412,1e-08,225.14,225.13,40.45948929]
["bitfinex","SOLUSD",1757554491613,0.71000001,225.14,225.13,40.45948929]
["bitfinex","SOLUSD",1757554491921,1e-08,225.14,225.13,40.45948929]
["bitfinex","SOLUSD",1757554493915,1e-08,225.14,225.13,41.12948929]
["bitfinex","SOLUSD",1757554495820,1e-08,225.14,225.13,44.90136731]
["bitfinex","SOLUSD",1757554496205,1e-08,225.14,225.13,44.93136731]
["bitfinex","SOLUSD",1757554496618,1e-08,225.14,225.13,45.59136731]
["bitfinex","SOLUSD",1757554497321,1e-08,225.14,225.13,44.93136731]
["bitfinex","SOLUSD",1757554499123,3.31906268,225.14,225.13,44.93136731]
["bitfinex","SOLUSD",1757554501212,4.00906268,225.14,225.13,44.93136731]
["bitfinex","SOLUSD",1757554501527,3.31906268,225.14,225.13,44.93136731]
["bitfinex","SOLUSD",1757554505930,4.00906268,225.14,225.13,44.93136731]
["bitfinex","SOLUSD",1757554506232,4.00906268,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554507426,3.31906268,225.14,225.13,45.57136731]
["bitfinex","SOLUSD",1757554507920,3.31906268,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554509439,3.31906268,225.14,225.13,45.57136731]
["bitfinex","SOLUSD",1757554513236,1e-08,225.14,225.13,45.57136731]
["bitfinex","SOLUSD",1757554516913,1e-08,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554517743,1e-08,225.14,225.13,45.57136731]
["bitfinex","SOLUSD",1757554523224,1e-08,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554524629,1e-08,225.14,225.13,45.58136731]
["bitfinex","SOLUSD",1757554526844,1e-08,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554527350,0.66000001,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554527938,1e-08,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554531957,0.66000001,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554532456,1e-08,225.14,225.13,44.91136731]
["bitfinex","SOLUSD",1757554533354,0.66000001,225.14,225.13,10.77136731]
["bitfinex","SOLUSD",1757554533655,0.66000001,225.14,225.13,44.89136731]
["bitfinex","SOLUSD",1757554534642,1e-08,225.14,225.13,44.89136731]
["bitfinex","SOLUSD",1757554536556,1e-08,225.14,225.13,52.02779456]
["bitfinex","SOLUSD",1757554536732,1e-08,225.14,225.13,51.4947692]
["bitfinex","SOLUSD",1757554537256,1e-08,225.17,225.16,26.0]
["bitfinex","SOLUSD",1757554537465,1e-08,225.17,225.16,60.12]
["bitfinex","SOLUSD",1757554537762,1e-08,225.17,225.16,60.79]
["bitfinex","SOLUSD",1757554538054,1e-08,225.17,225.16,62.56608063]
["bitfinex","SOLUSD",1757554538450,1e-08,225.17,225.16,67.00736682]
["bitfinex","SOLUSD",1757554542050,0.66,225.22,225.16,84.0439842]
["bitfinex","SOLUSD",1757554542467,0.66,225.22,225.16,82.26790357]
["bitfinex","SOLUSD",1757554542753,0.66,225.22,225.17,2.98480614]
["bitfinex","SOLUSD",1757554542961,0.1,225.24,225.21,26.0]
["bitfinex","SOLUSD",1757554543147,0.1,225.24,225.22,38.54010301]
["bitfinex","SOLUSD",1757554543679,0.66,225.23,225.22,38.54010301]
["bitfinex","SOLUSD",1757554544462,0.66,225.23,225.22,40.31610479]
["bitfinex","SOLUSD",1757554547057,0.69,225.23,225.22,40.31610479]
["bitfinex","SOLUSD",1757554548650,0.03,225.23,225.22,40.31610479]
["bitfinex","SOLUSD",1757554549448,0.69,225.23,225.22,40.31610479]
["bitfinex","SOLUSD",1757554554950,0.66,225.23,225.22,40.31610479]
["bitfinex","SOLUSD",1757554555366,0.1,225.24,225.22,40.31610479]
["bitfinex","SOLUSD",1757554555551,0.8,225.24,225.22,40.31610479]
["bitfinex","SOLUSD",1757554555751,0.8,225.24,225.22,38.54010301]
["bitfinex","SOLUSD",1757554556070,0.8,225.24,225.23,13.32001332]
["bitfinex","SOLUSD",1757554556965,0.1,225.24,225.23,13.32001332]
["bitfinex","SOLUSD",1757554557174,0.1,225.24,225.23,17.75991919]
["bitfinex","SOLUSD",1757554559460,0.8,225.24,225.23,17.75991919]
["bitfinex","SOLUSD",1757554563053,0.8,225.24,225.23,13.32001332]
["bitfinex","SOLUSD",1757554565690,13.59559401,225.23,225.14,11.10403416]
["bitfinex","SOLUSD",1757554565899,4.01409776,225.22,225.18,7.75195691]
["bitfinex","SOLUSD",1757554566058,4.01409776,225.21,225.18,7.75195691]
["bitfinex","SOLUSD",1757554566263,3.31409776,225.2,225.18,7.75195691]
["bitfinex","SOLUSD",1757554566562,4.01409776,225.19,225.18,7.75195691]
["bitfinex","SOLUSD",1757554566981,3.31409776,225.19,225.18,7.75195691]
["bitfinex","SOLUSD",1757554567197,3.31409776,225.19,225.18,42.51195691]
["bitfinex","SOLUSD",1757554567487,0.8,225.24,225.19,4.44069452]
["bitfinex","SOLUSD",1757554567799,3.31376137,225.23,225.2,34.76]
["bitfinex","SOLUSD",1757554567977,0.1,225.24,225.21,0.68]
["bitfinex","SOLUSD",1757554568292,0.1,225.24,225.22,34.76]
["bitfinex","SOLUSD",1757554568466,0.1,225.24,225.23,38.51990587]
["bitfinex","SOLUSD",1757554568785,3.41366727,225.24,225.23,38.51990587]
["bitfinex","SOLUSD",1757554568992,3.41366727,225.24,225.23,51.83991919]
["bitfinex","SOLUSD",1757554571597,3.41366727,225.24,225.23,52.51991919]
["bitfinex","SOLUSD",1757554572095,3.44366727,225.24,225.23,52.51991919]
["bitfinex","SOLUSD",1757554573871,3.44366727,225.24,225.23,51.83991919]
["bitfinex","SOLUSD",1757554575195,3.44366727,225.24,225.23,52.51991919]
["bitfinex","SOLUSD",1757554578482,0.03,225.27,225.26,26.0]
["bitfinex","SOLUSD",1757554578683,3.34719809,225.27,225.26,60.08]
["bitfinex","SOLUSD",1757554578883,3.34719809,225.27,225.26,60.76]
["bitfinex","SOLUSD",1757554579092,3.34719809,225.27,225.26,64.10719809]
["bitfinex","SOLUSD",1757554579598,3.34719809,225.27,225.26,68.54651265]
["bitfinex","SOLUSD",1757554580190,0.03,225.29,225.26,92.78050626]
["bitfinex","SOLUSD",1757554580391,0.03,225.29,225.28,26.0]
["bitfinex","SOLUSD",1757554580584,0.03,225.29,225.28,60.08]
["bitfinex","SOLUSD",1757554580798,0.03,225.29,225.28,60.76]
["bitfinex","SOLUSD",1757554581302,0.03,225.29,225.28,62.5351348]
["bitfinex","SOLUSD",1757554581880,0.03,225.29,225.28,66.97405525]
["bitfinex","SOLUSD",1757554593107,0.03,225.29,225.28,67.5067257]
["bitfinex","SOLUSD",1757554593312,0.03,225.29,225.28,66.97405525]
["bitfinex","SOLUSD",1757554597621,0.13,225.34,225.32,26.0]
["bitfinex","SOLUSD",1757554597825,0.13,225.34,225.33,26.0]
["bitfinex","SOLUSD",1757554598127,0.13,225.34,225.33,60.06]
["bitfinex","SOLUSD",1757554598307,0.13,225.34,225.33,63.36554144]
["bitfinex","SOLUSD",1757554598720,0.13,225.34,225.33,67.80347691]
["bitfinex","SOLUSD",1757554599024,0.13,225.34,225.33,33.74347691]
["bitfinex","SOLUSD",1757554599202,0.13,225.34,225.33,67.80347691]
["bitfinex","SOLUSD",1757554604628,0.79,225.34,225.33,3.30554144]
["bitfinex","SOLUSD",1757554604934,0.79,225.34,225.3,34.06]
["bitfinex","SOLUSD",1757554605116,0.66,225.33,225.31,13.31587474]
["bitfinex","SOLUSD",1757554605448,0.13,225.34,225.33,26.0]
["bitfinex","SOLUSD",1757554606129,0.13,225.34,225.33,28.97449823]
["bitfinex","SOLUSD",1757554606628,0.13,225.34,225.33,33.4124337]
["bitfinex","SOLUSD",1757554606814,0.79,225.34,225.33,2.97449823]
["bitfinex","SOLUSD",1757554607016,0.79,225.34,225.31,34.06]
["bitfinex","SOLUSD",1757554607228,0.66,225.33,225.31,29.22]
["bitfinex","SOLUSD",1757554607420,0.66,225.32,225.31,29.22]
["bitfinex","SOLUSD",1757554607732,0.66,225.32,225.31,5.94876806]
["bitfinex","SOLUSD",1757554608731,0.13,225.34,225.31,5.94876806]
["bitfinex","SOLUSD",1757554608922,0.13,225.34,225.32,34.06]
["bitfinex","SOLUSD",1757554609507,0.79,225.34,225.33,1.77521358]
["bitfinex","SOLUSD",1757554610237,0.13,225.34,225.33,1.77521358]
["bitfinex","SOLUSD",1757554610913,0.13,225.34,225.33,6.21314905]
["bitfinex","SOLUSD",1757554613511,0.79,225.34,225.33,6.21314905]
["bitfinex","SOLUSD",1757554613727,0.79,225.34,225.33,1.77521358]
["bitfinex","SOLUSD",1757554613927,0.13,225.34,225.33,1.77521358]
["bitfinex","SOLUSD",1757554614930,0.13,225.34,225.33,2.48521358]
["bitfinex","SOLUSD",1757554616039,0.13,225.34,225.33,1.77521358]
["bitfinex","SOLUSD",1757554617024,0.85,225.34,225.33,35.83521358]
["bitfinex","SOLUSD",1757554617737,0.13,225.34,225.33,36.54521358]
["bitfinex","SOLUSD",1757554618226,1e-08,225.34,225.33,36.54521358]
["bitfinex","SOLUSD",1757554621122,1e-08,225.34,225.33,36.58521358]
["bitfinex","SOLUSD",1757554621649,1e-08,225.34,225.33,35.87521358]
["bitfinex","SOLUSD",1757554622727,1e-08,225.34,225.33,1.77521358]
["bitfinex","SOLUSD",1757554622922,1e-08,225.34,225.33,35.87521358]
["bitfinex","SOLUSD",1757554623137,3.31452457,225.34,225.33,1.77521358]
["bitfinex","SOLUSD",1757554623443,4.03452457,225.34,225.33,35.89521358]
["bitfinex","SOLUSD",1757554623745,3.31452457,225.34,225.33,35.89521358]
["bitfinex","SOLUSD",1757554623935,3.31452457,225.34,225.33,36.60521358]
["bitfinex","SOLUSD",1757554624144,3.31452457,225.34,225.33,35.89521358]
["bitfinex","SOLUSD",1757554624940,4.03452457,225.34,225.33,35.89521358]
["bitfinex","SOLUSD",1757554625137,4.03452457,225.34,225.33,61.89521358]
["bitfinex","SOLUSD",1757554626156,4.03452457,225.34,225.33,35.89521358]
["bitfinex","SOLUSD",1757554626447,3.31452457,225.34,225.33,36.19521358]
["bitfinex","SOLUSD",1757554631653,3.31452457,225.34,225.33,2.07521358]
["bitfinex","SOLUSD",1757554631855,3.31452457,225.34,225.33,36.17521358]
["bitfinex","SOLUSD",1757554632048,3.31452457,225.34,225.33,36.88521358]
["bitfinex","SOLUSD",1757554633871,3.31452457,225.34,225.33,35.11]
["bitfinex","SOLUSD",1757554634572,3.31452457,225.34,225.33,34.4]
["bitfinex","SOLUSD",1757554640450,3.31452457,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554640658,7.01977199,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554640875,4.03452457,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554641171,3.31452457,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554641679,3.31452457,225.34,225.33,34.36]
["bitfinex","SOLUSD",1757554642051,3.31452457,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554645578,3.31452457,225.34,225.33,4.73793547]
["bitfinex","SOLUSD",1757554646481,3.31452457,225.34,225.33,5.41793547]
["bitfinex","SOLUSD",1757554647372,3.31452457,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554647782,3.97452457,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554650279,6.96251072,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554650583,6.96240363,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554651955,20.55799764,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554652267,28.31290585,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554653464,28.3120522,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554655761,30.21611476,225.34,225.33,0.3]
["bitfinex","SOLUSD",1757554656266,30.21611476,225.34,225.33,1e-08]
["bitfinex","SOLUSD",1757554658156,64.29611476,225.34,225.33,1e-08]
["bitfinex","SOLUSD",1757554659089,68.02683886,225.34,225.33,1e-08]
["bitfinex","SOLUSD",1757554659381,39.59559401,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554659583,51.11837623,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554659781,51.77837623,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554659986,49.87431367,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554661304,54.31264308,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554661597,54.29786832,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554661803,53.63786832,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554662377,54.29786832,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554664581,88.35786832,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554665176,49.19812819,225.31,225.3,0.3]
["bitfinex","SOLUSD",1757554665591,49.19812819,225.31,225.28,0.98]
["bitfinex","SOLUSD",1757554665797,16.90457146,225.3,225.29,0.68]
["bitfinex","SOLUSD",1757554666595,3.30897745,225.3,225.29,0.68]
["bitfinex","SOLUSD",1757554667191,9.59531815,225.3,225.24,4.43957585]
["bitfinex","SOLUSD",1757554667496,3.30897745,225.29,225.27,0.68]
["bitfinex","SOLUSD",1757554667703,3.30897745,225.29,225.24,4.43957585]
["bitfinex","SOLUSD",1757554667704,3.30897745,225.28,225.24,4.43957585]
["bitfinex","SOLUSD",1757554667891,3.30897745,225.27,225.24,4.43957585]
["bitfinex","SOLUSD",1757554668097,3.30897745,225.26,225.24,4.43957585]
["bitfinex","SOLUSD",1757554668291,18.03394417,225.31,225.25,0.68]
["bitfinex","SOLUSD",1757554668489,3.30899768,225.3,225.25,0.68]
["bitfinex","SOLUSD",1757554668688,3.30899768,225.29,225.24,4.43957585]
["bitfinex","SOLUSD",1757554668999,3.30899768,225.28,225.25,0.68]
["bitfinex","SOLUSD",1757554669200,3.30899768,225.27,225.25,5.11946358]
["bitfinex","SOLUSD",1757554669388,3.30899768,225.26,225.25,4.43946358]
["bitfinex","SOLUSD",1757554669587,3.3089307,225.26,225.25,4.43946358]
["bitfinex","SOLUSD",1757554669898,3.3089307,225.26,225.25,0.68]
["bitfinex","SOLUSD",1757554673508,3.3089307,225.26,225.22,26.0]
["bitfinex","SOLUSD",1757554673688,3.3089307,225.25,225.23,0.68]
["bitfinex","SOLUSD",1757554674005,3.3089307,225.24,225.21,26.1]
["bitfinex","SOLUSD",1757554674195,3.3089307,225.23,225.21,0.1]
["bitfinex","SOLUSD",1757554674381,13.59559401,225.25,225.22,0.68]
["bitfinex","SOLUSD",1757554674584,3.30831714,225.24,225.23,0.68]
["bitfinex","SOLUSD",1757554676292,3.30831714,225.24,225.21,0.78]
["bitfinex","SOLUSD",1757554676489,3.30831714,225.23,225.22,0.68]
["bitfinex","SOLUSD",1757554676709,3.30831714,225.23,225.21,0.1]
["bitfinex","SOLUSD",1757554676915,13.59559401,225.28,225.21,26.1]
["bitfinex","SOLUSD",1757554677105,3.30703308,225.27,225.21,26.1]
["bitfinex","SOLUSD",1757554677297,3.30703308,225.26,225.22,0.68]
["bitfinex","SOLUSD",1757554677498,3.30703308,225.25,225.22,0.68]
["bitfinex","SOLUSD",1757554677804,3.30703308,225.24,225.22,0.68]
["bitfinex","SOLUSD",1757554678008,13.59559401,225.28,225.22,5.11992109]
["bitfinex","SOLUSD",1757554678207,3.30686636,225.27,225.22,0.68]
["bitfinex","SOLUSD",1757554678411,3.30686636,225.26,225.23,0.68]
["bitfinex","SOLUSD",1757554678592,3.30686636,225.25,225.23,0.68]
["bitfinex","SOLUSD",1757554678797,3.30686636,225.24,225.23,0.68]
["bitfinex","SOLUSD",1757554682612,3.30686636,225.24,225.21,0.1]
["bitfinex","SOLUSD",1757554682811,3.30686636,225.23,225.21,0.78]
["bitfinex","SOLUSD",1757554683000,3.30686636,225.22,225.21,0.1]
["bitfinex","SOLUSD",1757554683526,3.30686636,225.22,225.21,0.78]
["bitfinex","SOLUSD",1757554686900,13.59559401,225.28,225.21,0.78]
["bitfinex","SOLUSD",1757554687229,3.30819826,225.27,225.22,4.44010301]
["bitfinex","SOLUSD",1757554687409,3.30819826,225.26,225.22,5.12010301]
["bitfinex","SOLUSD",1757554687601,3.30819826,225.25,225.22,5.12010301]
["bitfinex","SOLUSD",1757554687910,3.30819826,225.24,225.22,5.12010301]
["bitfinex","SOLUSD",1757554688097,14.30559401,225.27,225.23,0.68]
["bitfinex","SOLUSD",1757554688294,3.30887708,225.26,225.23,0.68]
["bitfinex","SOLUSD",1757554688522,3.30887708,225.25,225.23,0.68]
["bitfinex","SOLUSD",1757554688719,3.30887708,225.24,225.23,0.68]
["bitfinex","SOLUSD",1757554689305,3.30887708,225.24,225.21,0.78]
["bitfinex","SOLUSD",1757554689502,3.30887708,225.23,225.21,0.78]
["bitfinex","SOLUSD",1757554689716,3.30887708,225.22,225.21,0.78]
["bitfinex","SOLUSD",1757554691626,3.30887708,225.22,225.21,0.1]
["bitfinex","SOLUSD",1757554691817,3.30887708,225.22,225.21,26.1]
["bitfinex","SOLUSD",1757554692022,3.30887708,225.22,225.21,26.78]
["bitfinex","SOLUSD",1757554693223,3.30887708,225.22,225.21,26.1]
["bitfinex","SOLUSD",1757554694008,3.30887708,225.22,225.21,26.78]
["bitfinex","SOLUSD",1757554694227,3.30887708,225.22,225.21,30.53934806]
["bitfinex","SOLUSD",1757554694608,3.30887708,225.22,225.21,4.53934806]
["bitfinex","SOLUSD",1757554696333,3.30887708,225.22,225.21,5.21934806]
["bitfinex","SOLUSD",1757554696508,3.30887708,225.22,225.21,9.65964822]
["bitfinex","SOLUSD",1757554697104,3.30887708,225.22,225.21,35.65964822]
["bitfinex","SOLUSD",1757554698616,13.59559401,225.3,225.21,46.76039863]
["bitfinex","SOLUSD",1757554698822,6.30384586,225.29,225.22,34.76]
["bitfinex","SOLUSD",1757554699132,6.30384586,225.28,225.22,34.76]
["bitfinex","SOLUSD",1757554699314,6.30384586,225.27,225.23,14.00001332]
["bitfinex","SOLUSD",1757554699520,3.31769931,225.26,225.24,0.68]
["bitfinex","SOLUSD",1757554699836,3.31769931,225.25,225.24,0.68]
["bitfinex","SOLUSD",1757554700030,3.31769931,225.25,225.22,34.08]
["bitfinex","SOLUSD",1757554700336,3.31769931,225.24,225.22,34.08]
["bitfinex","SOLUSD",1757554700512,3.31769931,225.23,225.22,34.08]
["bitfinex","SOLUSD",1757554701020,3.31769931,225.23,225.22,47.40001332]
["bitfinex","SOLUSD",1757554701235,3.31769931,225.23,225.22,48.08001332]
["bitfinex","SOLUSD",1757554701832,3.31769931,225.23,225.22,13.32001332]
["bitfinex","SOLUSD",1757554702230,3.31769931,225.23,225.22,14.00001332]
["bitfinex","SOLUSD",1757554704022,3.31769931,225.23,225.22,13.32001332]
["bitfinex","SOLUSD",1757554705349,3.3196126,225.23,225.22,13.32001332]
["bitfinex","SOLUSD",1757554706943,3.3196126,225.23,225.22,14.01001332]
["bitfinex","SOLUSD",1757554708442,3.3196126,225.23,225.22,13.32001332]
["bitfinex","SOLUSD",1757554712852,3.3196126,225.23,225.21,0.22]
["bitfinex","SOLUSD",1757554713048,3.3196126,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554714252,3.3196126,225.22,225.21,4.65934676]
["bitfinex","SOLUSD",1757554716164,4.0296126,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554716353,3.3196126,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554723876,3.3196126,225.22,225.21,4.6595232]
["bitfinex","SOLUSD",1757554724073,3.32212999,225.22,225.21,4.6595232]
["bitfinex","SOLUSD",1757554724279,4.03212999,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554724450,3.32212999,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554726453,17.627724,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554727053,20.61708948,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554727280,23.93935017,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554728181,23.22935017,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554729472,23.93935017,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554729669,9.63375616,225.22,225.21,0.91]
["bitfinex","SOLUSD",1757554729875,9.63375616,225.22,225.21,5.35030016]
["bitfinex","SOLUSD",1757554730056,9.63375616,225.22,225.21,9.90982336]
["bitfinex","SOLUSD",1757554731778,9.63361637,225.22,225.21,9.90982336]
["bitfinex","SOLUSD",1757554733471,9.63361637,225.22,225.21,5.4695232]
["bitfinex","SOLUSD",1757554733674,9.63361637,225.22,225.21,4.7795232]
["bitfinex","SOLUSD",1757554735173,10.35361637,225.22,225.21,4.7795232]
["bitfinex","SOLUSD",1757554735868,9.63361637,225.22,225.21,4.7795232]
["bitfinex","SOLUSD",1757554737076,10.35361637,225.22,225.21,4.7795232]
["bitfinex","SOLUSD",1757554737593,9.63361637,225.22,225.21,4.7795232]
["bitfinex","SOLUSD",1757554737796,10.35361637,225.22,225.21,4.7795232]
["bitfinex","SOLUSD",1757554737959,9.63361637,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554740552,9.63382578,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554741761,23.94941979,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554742763,23.22941979,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554745465,9.63382578,225.22,225.21,0.92]
["bitfinex","SOLUSD",1757554745786,9.63382578,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554748294,10.35382578,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554749283,9.63382578,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554750386,27.6695228,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554750778,28.3895228,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554753597,27.6695228,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554754694,28.3895228,225.22,225.21,0.22]
["bitfinex","SOLUSD",1757554754925,39.59559401,225.21,225.2,0.12]
["bitfinex","SOLUSD",1757554755135,55.9400996,225.21,225.2,0.12]
["bitfinex","SOLUSD",1757554755332,52.92698948,225.21,225.2,0.12]
["bitfinex","SOLUSD",1757554755509,39.59559401,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554755814,52.96075444,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554756010,53.68075444,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554756239,49.94941979,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554756437,53.68075444,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554756637,49.94941979,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554756824,58.12144896,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554757134,54.39011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554757646,88.47011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554763919,87.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554765117,53.67011431,225.19,225.18,0.84]
["bitfinex","SOLUSD",1757554765311,87.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554767239,61.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554772148,57.30941979,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554773849,61.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554775545,27.67011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554775851,61.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554776055,27.67011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554776228,61.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554776754,27.67011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554776930,61.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554777546,27.67011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554777740,61.75011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554777949,62.43011431,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554779059,62.41796803,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554779552,64.32538391,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554779728,62.41796803,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554782558,64.32538391,225.19,225.18,0.12]
["bitfinex","SOLUSD",1757554787569,13.59559401,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554787854,85.84468939,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554788154,86.52468939,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554788333,84.61727351,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554788534,86.52468939,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554788741,90.96577834,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554789745,89.05836246,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554789947,90.96577834,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554797389,94.04577454,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554797545,95.95319042,225.17,225.16,0.12]
["bitfinex","SOLUSD",1757554797868,68.14300989,225.16,225.15,0.12]
["bitfinex","SOLUSD",1757554798070,77.76468939,225.16,225.15,0.12]
["bitfinex","SOLUSD",1757554798770,82.85597558,225.16,225.15,0.12]
["bitfinex","SOLUSD",1757554799266,80.2985597,225.16,225.15,0.12]
["bitfinex","SOLUSD",1757554799472,82.20597558,225.16,225.15,0.12]
["bitfinex","SOLUSD",1757554802273,39.59559401,225.14,225.13,0.77]
["bitfinex","SOLUSD",1757554802467,87.02833763,225.14,225.13,0.77]
["bitfinex","SOLUSD",1757554802665,113.66833763,225.14,225.13,0.77]
["bitfinex","SOLUSD",1757554803577,109.93727351,225.14,225.13,0.77]
["bitfinex","SOLUSD",1757554803884,114.37895424,225.14,225.13,0.77]
["bitfinex","SOLUSD",1757554805563,80.29895424,225.14,225.13,0.77]
["bitfinex","SOLUSD",1757554805749,7.6616795,225.14,225.13,5.21187802]
["bitfinex","SOLUSD",1757554805950,1.3619902,225.14,225.13,5.21187802]
["bitfinex","SOLUSD",1757554806149,1.3619902,225.14,225.13,6.98866869]
["bitfinex","SOLUSD",1757554806570,1.3619902,225.14,225.13,2.54679067]
["bitfinex","SOLUSD",1757554806876,0.03,225.16,225.13,2.54679067]
["bitfinex","SOLUSD",1757554807063,0.03,225.16,225.13,6.33862764]
["bitfinex","SOLUSD",1757554807265,0.03,225.16,225.13,4.56183697]
["bitfinex","SOLUSD",1757554808185,0.03,225.16,225.14,13.32711402]
["bitfinex","SOLUSD",1757554810983,0.03,225.16,225.13,0.12]
["bitfinex","SOLUSD",1757554811212,0.03,225.16,225.13,13.44711402]
["bitfinex","SOLUSD",1757554811684,2.98299938,225.15,225.13,0.12]
["bitfinex","SOLUSD",1757554811889,0.03,225.16,225.13,0.12]
["bitfinex","SOLUSD",1757554812067,2.982999,225.15,225.13,0.12]
["bitfinex","SOLUSD",1757554812267,0.03,225.16,225.13,0.12]
["bitfinex","SOLUSD",1757554812565,2.98304509,225.15,225.13,0.12]
["bitfinex","SOLUSD",1757554812767,0.03,225.16,225.13,0.12]
["bitfinex","SOLUSD",1757554813175,2.98304509,225.15,225.13,0.12]
["bitfinex","SOLUSD",1757554813380,13.62559401,225.16,225.13,0.12]
["bitfinex","SOLUSD",1757554813570,0.03,225.16,225.13,0.12]
["bitfinex","SOLUSD",1757554813776,0.03,225.16,225.14,13.32593004]
["bitfinex","SOLUSD",1757554814785,0.03,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1757554816483,0.03,225.16,225.15,7.42383475]
["bitfinex","SOLUSD",1757554825098,0.03,225.16,225.15,41.48383475]
["bitfinex","SOLUSD",1757554826195,0.03,225.16,225.15,7.42383475]
["bitfinex","SOLUSD",1757554826402,0.03,225.16,225.15,41.48383475]
["bitfinex","SOLUSD",1757554831509,0.03,225.16,225.15,42.01681276]
["bitfinex","SOLUSD",1757554835710,0.03,225.2,225.15,42.01681276]
["bitfinex","SOLUSD",1757554835711,0.03,225.2,225.15,55.46391797]
["bitfinex","SOLUSD",1757554835890,0.03,225.24,225.18,26.0]
["bitfinex","SOLUSD",1757554836222,0.03,225.24,225.16,4.94832953]
["bitfinex","SOLUSD",1757554836223,0.68,225.3,225.19,66.52628523]
["bitfinex","SOLUSD",1757554836412,0.68,225.3,225.23,26.0]
["bitfinex","SOLUSD",1757554836583,0.68,225.3,225.27,26.0]
["bitfinex","SOLUSD",1757554836784,0.68,225.3,225.28,34.06]
["bitfinex","SOLUSD",1757554837005,0.03,225.33,225.29,4.43872342]
["bitfinex","SOLUSD",1757554837508,0.03,225.33,225.3,13.31705693]
["bitfinex","SOLUSD",1757554837705,0.68,225.32,225.3,13.31705693]
["bitfinex","SOLUSD",1757554838016,0.68,225.31,225.3,13.31705693]
["bitfinex","SOLUSD",1757554842724,0.68,225.31,225.3,47.37705693]
["bitfinex","SOLUSD",1757554843096,0.03,225.33,225.31,4.43832941]
["bitfinex","SOLUSD",1757554843291,0.68,225.32,225.31,4.43832941]
["bitfinex","SOLUSD",1757554843506,0.03,225.33,225.31,4.43832941]
["bitfinex","SOLUSD",1757554843815,0.03,225.33,225.32,34.04]
["bitfinex","SOLUSD",1757554846828,0.71,225.33,225.32,34.04]
["bitfinex","SOLUSD",1757554847000,0.71,225.33,225.29,4.43861948]
["bitfinex","SOLUSD",1757554847196,0.68,225.32,225.29,4.43861948]
["bitfinex","SOLUSD",1757554847401,0.68,225.31,225.29,4.43861948]
["bitfinex","SOLUSD",1757554847601,0.03,225.33,225.3,35.81544997]
["bitfinex","SOLUSD",1757554848131,0.68,225.32,225.3,35.81544997]
["bitfinex","SOLUSD",1757554848428,0.03,225.33,225.3,35.81544997]
["bitfinex","SOLUSD",1757554848429,0.68,225.31,225.3,35.81544997]
["bitfinex","SOLUSD",1757554853235,0.68,225.31,225.3,1.77544997]
["bitfinex","SOLUSD",1757554853410,0.68,225.31,225.3,35.81544997]
["bitfinex","SOLUSD",1757554854126,0.68,225.31,225.3,1.77544997]
["bitfinex","SOLUSD",1757554858425,0.68,225.31,225.29,34.04]
["bitfinex","SOLUSD",1757554858748,0.68,225.3,225.29,1.77576524]
["bitfinex","SOLUSD",1757554860629,0.68,225.3,225.29,6.21448866]
["bitfinex","SOLUSD",1757554862642,0.03,225.33,225.29,6.21448866]
["bitfinex","SOLUSD",1757554862828,0.68,225.32,225.29,40.25448866]
["bitfinex","SOLUSD",1757554863025,0.03,225.33,225.29,38.47872342]
["bitfinex","SOLUSD",1757554863248,0.71,225.33,225.29,38.47872342]
["bitfinex","SOLUSD",1757554863452,0.71,225.33,225.3,1.77544997]
["bitfinex","SOLUSD",1757554863776,0.71,225.33,225.31,34.04]
["bitfinex","SOLUSD",1757554864250,0.71,225.33,225.32,4.43813243]
["bitfinex","SOLUSD",1757554864467,0.03,225.33,225.32,4.43813243]
["bitfinex","SOLUSD",1757554864638,0.03,225.33,225.32,17.75400717]
["bitfinex","SOLUSD",1757554868852,0.71,225.33,225.32,17.75400717]
["bitfinex","SOLUSD",1757554870430,0.03,225.33,225.32,17.75400717]
["bitfinex","SOLUSD",1757554874529,0.03,225.33,225.32,51.79400717]
["bitfinex","SOLUSD",1757554884778,0.75,225.33,225.32,51.79400717]
["bitfinex","SOLUSD",1757554885153,0.03,225.33,225.32,51.79400717]
["bitfinex","SOLUSD",1757554886291,0.03,225.33,225.32,51.77400717]
["bitfinex","SOLUSD",1757554893461,0.75,225.33,225.32,43.75400717]
["bitfinex","SOLUSD",1757554894674,4.06638807,225.33,225.32,43.75400717]
["bitfinex","SOLUSD",1757554898792,3.34638807,225.33,225.32,43.75400717]
["bitfinex","SOLUSD",1757554899370,4.06638807,225.33,225.32,43.75400717]
["bitfinex","SOLUSD",1757554899795,0.75,225.33,225.32,43.75400717]
["bitfinex","SOLUSD",1757554900185,0.75,225.33,225.32,17.75400717]
["bitfinex","SOLUSD",1757554900488,0.03,225.33,225.32,17.75400717]
["bitfinex","SOLUSD",1757554902087,0.75,225.33,225.32,51.77400717]
["bitfinex","SOLUSD",1757554906793,4.06916925,225.33,225.32,51.77400717]
["bitfinex","SOLUSD",1757554910474,4.06916925,225.33,225.32,13.31587474]
["bitfinex","SOLUSD",1757554910675,4.06916925,225.33,225.32,47.33587474]
["bitfinex","SOLUSD",1757554912071,4.06916925,225.33,225.32,73.33587474]
["bitfinex","SOLUSD",1757554914507,4.07298954,225.33,225.32,73.33587474]
["bitfinex","SOLUSD",1757554915611,4.07298954,225.33,225.32,39.31587474]
["bitfinex","SOLUSD",1757554915785,14.82601735,225.33,225.26,4.46927262]
["bitfinex","SOLUSD",1757554915984,14.82601735,225.33,225.27,38.13298954]
["bitfinex","SOLUSD",1757554915985,10.33803953,225.32,225.27,38.13298954]
["bitfinex","SOLUSD",1757554916187,10.33803953,225.31,225.27,38.13298954]
["bitfinex","SOLUSD",1757554916504,10.33600246,225.3,225.27,38.13298954]
["bitfinex","SOLUSD",1757554916701,4.02298954,225.29,225.27,38.13298954]
["bitfinex","SOLUSD",1757554917001,4.46797782,225.33,225.27,38.13298954]
["bitfinex","SOLUSD",1757554917002,4.02298954,225.28,225.27,38.13298954]
["bitfinex","SOLUSD",1757554917204,4.02298954,225.28,225.27,34.06]
["bitfinex","SOLUSD",1757554917906,4.02298954,225.28,225.27,38.08298954]
["bitfinex","SOLUSD",1757554919409,3.32298954,225.28,225.27,38.80298954]
["bitfinex","SOLUSD",1757554921011,0.7,225.32,225.3,26.0]
["bitfinex","SOLUSD",1757554921206,4.0175946,225.31,225.3,26.0]
["bitfinex","SOLUSD",1757554921506,4.0175946,225.31,225.3,60.04]
["bitfinex","SOLUSD",1757554921692,0.7,225.31,225.3,64.0575946]
["bitfinex","SOLUSD",1757554921897,4.01727913,225.31,225.3,64.0575946]
["bitfinex","SOLUSD",1757554924702,3.31727913,225.31,225.3,64.0575946]
["bitfinex","SOLUSD",1757554927816,3.31727913,225.31,225.3,64.7775946]
["bitfinex","SOLUSD",1757554928003,3.31727913,225.31,225.3,64.0575946]
["bitfinex","SOLUSD",1757554931093,3.31727913,225.31,225.3,64.7775946]
["bitfinex","SOLUSD",1757554933215,0.03,225.33,225.31,4.43832941]
["bitfinex","SOLUSD",1757554933522,3.31506983,225.32,225.31,5.15832941]
["bitfinex","SOLUSD",1757554933699,3.31506983,225.32,225.31,39.19832941]
["bitfinex","SOLUSD",1757554933894,0.03,225.33,225.32,1.77521358]
["bitfinex","SOLUSD",1757554934112,3.345025,225.33,225.32,1.77521358]
["bitfinex","SOLUSD",1757554936345,3.345025,225.33,225.32,2.49521358]
["bitfinex","SOLUSD",1757554937436,3.345025,225.33,225.32,1.77521358]
["bitfinex","SOLUSD",1757554938543,3.345025,225.33,225.32,2.49521358]
["bitfinex","SOLUSD",1757554938701,4.045025,225.33,225.26,11.84790467]
["bitfinex","SOLUSD",1757554938903,4.015025,225.32,225.27,34.04]
["bitfinex","SOLUSD",1757554939099,4.0158762,225.31,225.3,26.0]
["bitfinex","SOLUSD",1757554939319,4.0158762,225.31,225.3,60.12]
["bitfinex","SOLUSD",1757554939902,3.3158762,225.31,225.3,60.12]
["bitfinex","SOLUSD",1757554940340,3.3158762,225.31,225.3,60.84]
["bitfinex","SOLUSD",1757554940626,0.03,225.33,225.3,65.2785264]
["bitfinex","SOLUSD",1757554941612,3.31585236,225.32,225.3,65.2785264]
["bitfinex","SOLUSD",1757554941818,0.03,225.33,225.31,6.21360818]
["bitfinex","SOLUSD",1757554942019,3.31583056,225.32,225.31,6.21360818]
["bitfinex","SOLUSD",1757554942219,3.31583056,225.32,225.31,38.55831582]
["bitfinex","SOLUSD",1757554942533,3.31583056,225.32,225.31,41.87414638]
["bitfinex","SOLUSD",1757554943823,4.01583056,225.32,225.31,37.43583056]
["bitfinex","SOLUSD",1757554944228,4.01583056,225.32,225.31,37.41583056]
["bitfinex","SOLUSD",1757554944931,3.31583056,225.32,225.31,37.41583056]
["bitfinex","SOLUSD",1757554945439,3.97583056,225.32,225.31,34.1]
["bitfinex","SOLUSD",1757554946539,3.97583056,225.32,225.3,3.31583056]
["bitfinex","SOLUSD",1757554946714,4.46797561,225.33,225.31,34.1]
["bitfinex","SOLUSD",1757554946916,3.31663302,225.32,225.3,34.1]
["bitfinex","SOLUSD",1757554947116,3.31663302,225.31,225.3,34.1]
["bitfinex","SOLUSD",1757554947325,3.97663302,225.31,225.3,34.1]
["bitfinex","SOLUSD",1757554949635,3.31663302,225.31,225.3,34.1]
["bitfinex","SOLUSD",1757554950329,3.97663302,225.31,225.3,34.1]
["bitfinex","SOLUSD",1757554950527,3.31663302,225.31,225.3,34.1]
["bitfinex","SOLUSD",1757554951747,3.31663302,225.31,225.3,34.76]
["bitfinex","SOLUSD",1757554951944,0.03,225.33,225.31,4.43832941]
["bitfinex","SOLUSD",1757554952248,3.31718498,225.32,225.31,5.09832941]
["bitfinex","SOLUSD",1757554952448,3.31718498,225.32,225.31,39.19832941]
["bitfinex","SOLUSD",1757554952648,3.31718498,225.32,225.31,42.51551439]
["bitfinex","SOLUSD",1757554953925,3.31718498,225.32,225.31,41.85551439]
["bitfinex","SOLUSD",1757554954127,0.03,225.33,225.31,42.51551439]
["bitfinex","SOLUSD",1757554954626,0.03,225.33,225.31,39.19832941]
["bitfinex","SOLUSD",1757554954850,0.03,225.33,225.32,1.77521358]
["bitfinex","SOLUSD",1757554957754,0.03,225.33,225.32,6.21334601]
["bitfinex","SOLUSD",1757554959552,0.69,225.33,225.32,1.77521358]
["bitfinex","SOLUSD",1757554959744,4.00766647,225.33,225.32,34.08]
["bitfinex","SOLUSD",1757554959951,0.03,225.33,225.32,34.08]
["bitfinex","SOLUSD",1757554960250,0.03,225.33,225.32,34.74]
["bitfinex","SOLUSD",1757554960648,0.03,225.33,225.32,36.5151348]
["bitfinex","SOLUSD",1757554961434,0.03,225.33,225.32,40.95326723]
["bitfinex","SOLUSD",1757554965130,0.03,225.33,225.32,1.7751348]
["bitfinex","SOLUSD",1757554965340,4.00874231,225.33,225.3,23.07]
["bitfinex","SOLUSD",1757554965556,3.97874231,225.32,225.31,26.0]
["bitfinex","SOLUSD",1757554969066,3.97947814,225.32,225.31,26.0]
["bitfinex","SOLUSD",1757554972665,3.31947814,225.32,225.31,26.0]
["bitfinex","SOLUSD",1757554972869,3.97947814,225.32,225.3,0.03]
["bitfinex","SOLUSD",1757554973066,3.31947814,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757554975568,3.31947814,225.31,225.3,0.73]
["bitfinex","SOLUSD",1757554975958,3.31947814,225.31,225.3,5.26779484]
["bitfinex","SOLUSD",1757554976670,3.31947814,225.31,225.3,9.70632124]
["bitfinex","SOLUSD",1757554984170,0.03,225.33,225.3,9.70632124]
["bitfinex","SOLUSD",1757554984171,0.03,225.33,225.3,20.80263726]
["bitfinex","SOLUSD",1757554984470,3.32137512,225.32,225.31,34.86]
["bitfinex","SOLUSD",1757554985144,3.32137512,225.32,225.31,39.29832941]
["bitfinex","SOLUSD",1757554985347,3.32137512,225.32,225.31,42.61970453]
["bitfinex","SOLUSD",1757554985745,3.32137512,225.32,225.31,41.91970453]
["bitfinex","SOLUSD",1757554986670,3.32162626,225.32,225.31,41.91970453]
["bitfinex","SOLUSD",1757554986969,3.32162626,225.32,225.31,42.61970453]
["bitfinex","SOLUSD",1757554988275,3.32162626,225.32,225.31,41.91970453]
["bitfinex","SOLUSD",1757554990475,3.32162626,225.32,225.31,42.61970453]
["bitfinex","SOLUSD",1757554990777,0.03,225.33,225.31,68.61970453]
["bitfinex","SOLUSD",1757554990949,0.03,225.33,225.32,0.7]
["bitfinex","SOLUSD",1757554991475,3.35114333,225.33,225.32,2.47505602]
["bitfinex","SOLUSD",1757554993570,0.1,225.34,225.33,30.43793547]
["bitfinex","SOLUSD",1757554993778,0.1,225.34,225.33,39.25793547]
["bitfinex","SOLUSD",1757554994369,0.1,225.34,225.33,41.03267647]
["bitfinex","SOLUSD",1757554997676,1e-08,225.34,225.33,41.03267647]
["bitfinex","SOLUSD",1757555003573,1e-08,225.34,225.33,175.43267647]
["bitfinex","SOLUSD",1757555007062,1e-08,225.34,225.33,174.73267647]
["bitfinex","SOLUSD",1757555007564,1e-08,225.34,225.33,175.41267647]
["bitfinex","SOLUSD",1757555012291,0.03,225.36,225.34,13.59559401]
["bitfinex","SOLUSD",1757555012292,1e-08,225.36,225.34,13.59559401]
["bitfinex","SOLUSD",1757555012465,1e-08,225.36,225.35,47.63559401]
["bitfinex","SOLUSD",1757555012793,1e-08,225.36,225.35,48.31559401]
["bitfinex","SOLUSD",1757555013491,1e-08,225.36,225.35,50.08994139]
["bitfinex","SOLUSD",1757555014169,0.67,225.43,225.38,26.0]
["bitfinex","SOLUSD",1757555014373,4.43440655,225.51,225.42,26.0]
["bitfinex","SOLUSD",1757555014676,13.59559401,225.53,225.42,26.0]
["bitfinex","SOLUSD",1757555014677,6.28670611,225.49,225.43,34.06]
["bitfinex","SOLUSD",1757555014880,6.28670611,225.48,225.43,34.06]
["bitfinex","SOLUSD",1757555015189,0.77,225.44,225.43,38.49440655]
["bitfinex","SOLUSD",1757555016302,0.77,225.44,225.41,34.06]
["bitfinex","SOLUSD",1757555016474,0.67,225.43,225.42,34.06]
["bitfinex","SOLUSD",1757555016988,0.67,225.43,225.42,47.3676053]
["bitfinex","SOLUSD",1757555017793,0.77,225.44,225.42,47.3676053]
["bitfinex","SOLUSD",1757555018294,0.77,225.44,225.43,4.43596681]
["bitfinex","SOLUSD",1757555018495,0.77,225.44,225.43,10.72118482]
["bitfinex","SOLUSD",1757555020378,0.1,225.44,225.43,10.72118482]
["bitfinex","SOLUSD",1757555020995,0.77,225.44,225.43,10.72118482]
["bitfinex","SOLUSD",1757555022886,0.1,225.44,225.43,10.72118482]
["bitfinex","SOLUSD",1757555023288,0.77,225.44,225.43,10.72118482]
["bitfinex","SOLUSD",1757555024990,0.77,225.44,225.43,44.90118482]
["bitfinex","SOLUSD",1757555025482,0.1,225.44,225.43,44.90118482]
["bitfinex","SOLUSD",1757555025683,0.77,225.44,225.43,44.90118482]
["bitfinex","SOLUSD",1757555027308,0.1,225.44,225.43,10.72118482]
["bitfinex","SOLUSD",1757555027507,0.1,225.44,225.43,44.88118482]
["bitfinex","SOLUSD",1757555028388,0.16,225.44,225.43,44.88118482]
["bitfinex","SOLUSD",1757555028787,0.83,225.44,225.43,44.88118482]
["bitfinex","SOLUSD",1757555029301,0.16,225.44,225.43,44.88118482]
["bitfinex","SOLUSD",1757555035322,0.88,225.44,225.43,44.88118482]
["bitfinex","SOLUSD",1757555037814,4.19490331,225.44,225.43,40.42521801]
["bitfinex","SOLUSD",1757555038410,4.19490331,225.44,225.43,10.72118482]
["bitfinex","SOLUSD",1757555038897,4.19490331,225.44,225.41,4.4362741]
["bitfinex","SOLUSD",1757555039094,4.03490331,225.43,225.42,34.14]
["bitfinex","SOLUSD",1757555039408,3.31490331,225.43,225.42,34.86]
["bitfinex","SOLUSD",1757555039616,0.16,225.44,225.43,4.43596681]
["bitfinex","SOLUSD",1757555039918,3.47588115,225.44,225.43,4.43596681]
["bitfinex","SOLUSD",1757555040411,3.47588115,225.44,225.43,7.91184796]
["bitfinex","SOLUSD",1757555041217,0.16,225.44,225.43,7.91184796]
["bitfinex","SOLUSD",1757555045300,3.47689058,225.44,225.43,7.91184796]
["bitfinex","SOLUSD",1757555047518,3.47689058,225.44,225.43,8.63184796]
["bitfinex","SOLUSD",1757555048021,0.16,225.44,225.43,8.63184796]
["bitfinex","SOLUSD",1757555048320,0.16,225.44,225.43,7.91184796]
["bitfinex","SOLUSD",1757555048902,3.4776905,225.44,225.43,7.91184796]
["bitfinex","SOLUSD",1757555051532,3.4776905,225.44,225.43,3.47588115]
["bitfinex","SOLUSD",1757555051899,3.4776905,225.44,225.43,7.91184796]
["bitfinex","SOLUSD",1757555052402,3.4776905,225.44,225.43,42.01184796]
["bitfinex","SOLUSD",1757555054521,4.1976905,225.44,225.43,42.01184796]
["bitfinex","SOLUSD",1757555055317,4.1976905,225.44,225.43,3.47588115]
["bitfinex","SOLUSD",1757555055631,7.18611679,225.44,225.43,37.55588115]
["bitfinex","SOLUSD",1757555057123,7.18611679,225.44,225.43,3.47588115]
["bitfinex","SOLUSD",1757555057323,7.18611679,225.44,225.43,37.55588115]
["bitfinex","SOLUSD",1757555057504,6.46611679,225.44,225.43,37.55588115]
["bitfinex","SOLUSD",1757555057708,6.46611679,225.44,225.43,41.99184796]
["bitfinex","SOLUSD",1757555057919,3.4776905,225.44,225.43,41.99184796]
["bitfinex","SOLUSD",1757555058436,6.46683968,225.44,225.43,41.99184796]
["bitfinex","SOLUSD",1757555059304,3.4776905,225.44,225.43,41.99184796]
["bitfinex","SOLUSD",1757555060829,3.4776905,225.44,225.43,42.71184796]
["bitfinex","SOLUSD",1757555065233,3.4776905,225.44,225.43,41.99184796]
["bitfinex","SOLUSD",1757555065930,0.16,225.44,225.43,41.99184796]
["bitfinex","SOLUSD",1757555070342,0.16,225.44,225.43,42.71184796]
["bitfinex","SOLUSD",1757555070535,0.85,225.44,225.43,41.99184796]
["bitfinex","SOLUSD",1757555070933,0.85,225.44,225.43,41.97184796]
["bitfinex","SOLUSD",1757555071930,4.17115621,225.44,225.43,41.97184796]
["bitfinex","SOLUSD",1757555072742,3.48115621,225.44,225.43,41.97184796]
["bitfinex","SOLUSD",1757555072930,4.17115621,225.44,225.43,41.97184796]
["bitfinex","SOLUSD",1757555074046,3.48115621,225.44,225.43,41.97184796]
["bitfinex","SOLUSD",1757555075542,4.17115621,225.44,225.43,41.97184796]
["bitfinex","SOLUSD",1757555075843,3.48115621,225.44,225.43,42.69184796]
["bitfinex","SOLUSD",1757555076341,0.16,225.44,225.43,42.69184796]
["bitfinex","SOLUSD",1757555086540,0.16,225.44,225.43,176.37184796]
["bitfinex","SOLUSD",1757555088454,0.16,225.44,225.43,176.35184796]
["bitfinex","SOLUSD",1757555088750,0.16,225.44,225.43,177.07184796]
["bitfinex","SOLUSD",1757555089853,0.16,225.44,225.43,142.31184796]
["bitfinex","SOLUSD",1757555090038,0.85,225.44,225.43,176.35184796]
["bitfinex","SOLUSD",1757555092532,0.85,225.44,225.43,41.95184796]
["bitfinex","SOLUSD",1757555094639,0.16,225.44,225.43,41.95184796]
["bitfinex","SOLUSD",1757555094838,0.16,225.44,225.43,42.65184796]
["bitfinex","SOLUSD",1757555095229,0.16,225.44,225.43,41.95184796]
["bitfinex","SOLUSD",1757555097955,0.16,225.44,225.43,29.47588115]
["bitfinex","SOLUSD",1757555098255,0.16,225.44,225.43,63.51588115]
["bitfinex","SOLUSD",1757555098442,0.86,225.44,225.43,3.47588115]
["bitfinex","SOLUSD",1757555098624,0.86,225.44,225.43,37.51588115]
["bitfinex","SOLUSD",1757555100154,0.86,225.44,225.43,3.47588115]
["bitfinex","SOLUSD",1757555100347,5.29577004,225.44,225.43,3.47588115]
["bitfinex","SOLUSD",1757555100542,8.61379579,225.44,225.4,34.04]
["bitfinex","SOLUSD",1757555100744,4.01802575,225.43,225.39,38.50715417]
["bitfinex","SOLUSD",1757555100943,4.01802575,225.42,225.39,38.50715417]
["bitfinex","SOLUSD",1757555101149,4.01837612,225.41,225.39,34.04]
["bitfinex","SOLUSD",1757555101351,4.01837612,225.4,225.39,47.35055749]
["bitfinex","SOLUSD",1757555101633,4.01837612,225.4,225.39,13.31055749]
["bitfinex","SOLUSD",1757555106149,4.01837612,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757555106346,3.31837612,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555106546,20.22937512,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555106748,20.92937512,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555108464,23.91064804,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555108843,26.88128536,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555110655,28.65697177,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555111356,55.26697177,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555111561,75.26697177,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555112045,88.30197639,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555112451,65.33133907,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555112752,23.91064804,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555113252,20.92937512,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555113747,16.91397013,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555113944,3.31837612,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555114149,3.31837612,225.39,225.38,0.73]
["bitfinex","SOLUSD",1757555114842,3.31837612,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555115465,3.31837612,225.39,225.38,0.73]
["bitfinex","SOLUSD",1757555115774,3.31837612,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555118845,3.31837612,225.39,225.38,0.73]
["bitfinex","SOLUSD",1757555119047,3.31837612,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555119245,3.30047896,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555119556,4.00047896,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555122070,3.30047896,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555122881,4.00047896,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555124271,17.59607297,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555130573,17.59616399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555132181,16.89616399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555132663,16.95616399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555133867,16.95616399,225.39,225.38,0.74]
["bitfinex","SOLUSD",1757555134854,16.95616399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555138656,17.65616399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555138974,16.95616399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555140866,17.65616399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555144275,20.97058029,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555144676,20.27058029,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555146671,20.97058029,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555147071,20.27058029,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555148173,20.27058029,225.39,225.38,0.74]
["bitfinex","SOLUSD",1757555148365,6.67498628,225.39,225.38,0.74]
["bitfinex","SOLUSD",1757555150483,6.67498628,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555153091,56.17008911,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555153297,59.15604702,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555153472,62.47373279,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555156995,62.47591004,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555159698,61.77591004,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555159900,62.44591004,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555160702,64.34944399,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757555160894,13.59559401,225.38,225.36,0.03]
["bitfinex","SOLUSD",1757555161106,15.49912796,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757555161290,59.18268992,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757555161497,59.85268992,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757555161682,64.29023152,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757555163099,90.90023152,225.35,225.33,0.03]
["bitfinex","SOLUSD",1757555163400,28.85230412,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757555163799,29.52230412,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757555164283,56.13230412,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757555164905,52.40268992,225.34,225.33,0.03]
["bitfinex","SOLUSD",1757555165085,40.20559401,225.3,225.28,0.03]
["bitfinex","SOLUSD",1757555165401,59.18268992,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757555165603,59.85268992,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757555165804,63.5806083,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757555166299,64.29141334,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757555166473,110.90141334,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757555166679,68.10912796,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555166879,115.51490817,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555167190,116.18490817,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555167397,114.23948059,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555167595,117.96169884,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555168310,118.67859809,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555168799,132.03734406,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555172506,96.07381011,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555172712,132.03734406,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555174482,131.98197075,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555175612,130.20518008,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757555179323,66.20559401,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757555179614,112.42731661,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757555180498,116.86682826,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757555183418,90.86682826,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757555187226,66.20559401,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555187410,77.67731661,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555187611,111.75731661,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555188126,108.46620124,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555188428,105.17508587,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555190422,69.19155192,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555190626,75.76114222,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555190923,83.23114222,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555191121,80.24518431,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555191332,20.16518431,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555191512,3.28479515,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555191709,34.08,225.25,225.23,0.75]
["bitfinex","SOLUSD",1757555191907,0.06,225.27,225.23,0.75]
["bitfinex","SOLUSD",1757555192106,34.14,225.27,225.23,0.75]
["bitfinex","SOLUSD",1757555192318,13.59559401,225.26,225.23,0.75]
["bitfinex","SOLUSD",1757555193318,3.28489749,225.25,225.23,0.75]
["bitfinex","SOLUSD",1757555194118,13.59559401,225.26,225.23,0.75]
["bitfinex","SOLUSD",1757555194913,6.57218964,225.25,225.23,0.75]
["bitfinex","SOLUSD",1757555195113,6.57274929,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555199936,3.28609482,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555201120,3.34609482,225.24,225.23,0.75]
["bitfinex","SOLUSD",1757555206731,3.34609482,225.24,225.23,31.18990587]
["bitfinex","SOLUSD",1757555207421,3.34609482,225.24,225.23,5.18990587]
["bitfinex","SOLUSD",1757555212221,0.06,225.24,225.23,5.18990587]
["bitfinex","SOLUSD",1757555225554,0.06,225.24,225.23,4.46990587]
["bitfinex","SOLUSD",1757555226051,0.06,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555226052,0.76,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555226250,4.0673882,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555227627,3.3673882,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555228245,4.0673882,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555228458,3.3673882,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555230836,4.0673882,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555231659,4.0771401,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555231868,3.3771401,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555232330,6.69792854,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555232528,7.39792854,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555240264,7.39864454,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555242362,6.69864454,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555242668,6.69916141,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555243453,9.68921698,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555243767,10.38921698,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555243950,9.68921698,225.24,225.23,0.7]
["bitfinex","SOLUSD",1757555244150,3.38223658,225.24,225.23,34.74]
["bitfinex","SOLUSD",1757555244378,3.38223658,225.24,225.23,39.21000611]
["bitfinex","SOLUSD",1757555245685,3.38223658,225.24,225.23,43.64991198]
["bitfinex","SOLUSD",1757555246681,3.38223658,225.24,225.23,178.04991198]
["bitfinex","SOLUSD",1757555247180,3.38223658,225.24,225.23,172.90990587]
["bitfinex","SOLUSD",1757555248375,4.06223658,225.24,225.23,34.07]
["bitfinex","SOLUSD",1757555248753,4.06223658,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555250468,3.38223658,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555250869,4.06223658,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555253885,4.06220872,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555261195,3.38220872,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555263365,4.06220872,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555265099,4.06225575,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555267993,3.38225575,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555268575,3.38225575,225.24,225.23,0.7]
["bitfinex","SOLUSD",1757555269800,3.38225575,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555271103,3.38225575,225.24,225.23,34.74]
["bitfinex","SOLUSD",1757555271275,3.38225575,225.24,225.23,38.12225575]
["bitfinex","SOLUSD",1757555271676,0.06,225.24,225.23,38.12225575]
["bitfinex","SOLUSD",1757555273499,0.06,225.24,225.23,172.52225575]
["bitfinex","SOLUSD",1757555276701,0.06,225.24,225.23,176.96216162]
["bitfinex","SOLUSD",1757555280082,0.06,225.24,225.23,176.29216162]
["bitfinex","SOLUSD",1757555281697,0.06,225.24,225.23,177.00216162]
["bitfinex","SOLUSD",1757555281896,0.06,225.24,225.23,176.29216162]
["bitfinex","SOLUSD",1757555282900,0.06,225.24,225.23,177.00216162]
["bitfinex","SOLUSD",1757555283279,0.06,225.24,225.23,176.29216162]
["bitfinex","SOLUSD",1757555284506,0.06,225.24,225.23,177.00216162]
["bitfinex","SOLUSD",1757555285100,0.78,225.24,225.23,168.45]
["bitfinex","SOLUSD",1757555285307,0.78,225.24,225.23,34.05]
["bitfinex","SOLUSD",1757555285602,4.10020372,225.24,225.23,34.05]
["bitfinex","SOLUSD",1757555285800,4.10020372,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555286009,4.10020372,225.24,225.23,4.46990587]
["bitfinex","SOLUSD",1757555289012,3.38020372,225.24,225.23,5.17990587]
["bitfinex","SOLUSD",1757555289188,3.38020372,225.24,225.23,4.46990587]
["bitfinex","SOLUSD",1757555290204,4.10020372,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757555295805,4.10020372,225.24,225.23,4.46892786]
["bitfinex","SOLUSD",1757555302014,3.38020372,225.24,225.23,178.01883373]
["bitfinex","SOLUSD",1757555303126,0.06,225.24,225.23,178.01883373]
["bitfinex","SOLUSD",1757555309101,0.06,225.27,225.26,26.0]
["bitfinex","SOLUSD",1757555309325,0.06,225.27,225.26,60.0]
["bitfinex","SOLUSD",1757555309512,0.06,225.27,225.26,60.66]
["bitfinex","SOLUSD",1757555309728,0.06,225.27,225.26,62.43544996]
["bitfinex","SOLUSD",1757555310408,0.06,225.27,225.26,66.87476452]
["bitfinex","SOLUSD",1757555314820,0.06,225.27,225.26,201.27476452]
["bitfinex","SOLUSD",1757555319607,0.06,225.27,225.26,200.61476452]
["bitfinex","SOLUSD",1757555320740,0.06,225.27,225.26,201.27476452]
["bitfinex","SOLUSD",1757555340351,0.78,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555341236,0.06,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555341540,0.78,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555341850,0.06,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555342244,0.78,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555342440,0.06,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555342848,0.78,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555343250,0.06,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555343752,0.78,225.27,225.26,200.59476452]
["bitfinex","SOLUSD",1757555344333,0.78,225.27,225.26,32.21476452]
["bitfinex","SOLUSD",1757555344536,0.78,225.27,225.26,1.77544996]
["bitfinex","SOLUSD",1757555346263,4.09688779,225.27,225.26,1.77544996]
["bitfinex","SOLUSD",1757555352265,0.78,225.27,225.26,1.77544996]
["bitfinex","SOLUSD",1757555352437,4.09904685,225.27,225.26,1.77544996]
["bitfinex","SOLUSD",1757555355645,4.09904685,225.27,225.24,0.03]
["bitfinex","SOLUSD",1757555355966,3.31904685,225.26,225.24,4.52873976]
["bitfinex","SOLUSD",1757555356138,3.31904685,225.25,225.24,4.52873976]
["bitfinex","SOLUSD",1757555356343,4.03904685,225.25,225.24,4.52873976]
["bitfinex","SOLUSD",1757555359858,4.03904685,225.25,225.24,8.96844851]
["bitfinex","SOLUSD",1757555359859,4.03799508,225.25,225.24,8.96844851]
["bitfinex","SOLUSD",1757555360065,4.03799508,225.25,225.24,4.52873976]
["bitfinex","SOLUSD",1757555362863,13.59559401,225.24,225.22,0.03]
["bitfinex","SOLUSD",1757555363068,26.19491482,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757555363377,16.57121252,225.22,225.15,0.2]
["bitfinex","SOLUSD",1757555363550,16.57121252,225.19,225.15,0.2]
["bitfinex","SOLUSD",1757555363739,16.57121252,225.17,225.15,0.2]
["bitfinex","SOLUSD",1757555363946,26.19171267,225.17,225.15,0.2]
["bitfinex","SOLUSD",1757555364186,53.50171267,225.17,225.15,0.2]
["bitfinex","SOLUSD",1757555364464,52.83171267,225.16,225.15,0.2]
["bitfinex","SOLUSD",1757555364671,40.23559401,225.14,225.13,0.12]
["bitfinex","SOLUSD",1757555364851,57.2733934,225.14,225.13,0.12]
["bitfinex","SOLUSD",1757555365164,57.9433934,225.14,225.13,0.12]
["bitfinex","SOLUSD",1757555365347,91.9833934,225.14,225.13,0.12]
["bitfinex","SOLUSD",1757555365542,111.9833934,225.14,225.13,1e-08]
["bitfinex","SOLUSD",1757555366158,66.23559401,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555366356,78.83171267,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555366564,79.50171267,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555366768,83.943788,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555367868,111.72128293,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555368663,117.97199722,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555369351,118.01199722,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555370977,80.91637871,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555371157,111.76128293,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555371355,115.04349392,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555372376,80.92349392,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555372579,115.04349392,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555373163,80.92349392,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555373365,115.04349392,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555374189,116.82146925,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555375275,82.70146925,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555375465,116.81643421,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555376175,82.69643421,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555376360,116.83643421,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555377070,85.64477012,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555377376,119.76477012,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1757555379771,119.76477012,225.12,225.08,0.03]
["bitfinex","SOLUSD",1757555380085,69.21121252,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757555380263,112.87471946,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757555380465,113.54471946,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757555380989,119.76567833,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757555382286,119.76065228,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757555382473,118.55930762,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757555383777,40.23559401,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757555383979,85.66834875,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757555384160,86.33834875,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757555384580,88.11671932,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757555384859,92.55978147,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757555385878,40.23559401,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555386186,85.66834875,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555386496,86.33834875,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555386662,88.11727295,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555386867,92.56151987,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555387178,90.15724602,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555387477,91.93151987,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555388285,91.93151987,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555388761,55.99724602,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555388970,54.34573899,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555389692,54.33713147,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555390377,54.35713147,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555394670,20.17713147,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555394887,54.33713147,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555395187,20.17713147,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555397882,6.58153746,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555398088,3.31799508,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555402305,6.59781165,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555402461,3.31799508,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555403568,6.60114536,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555404386,3.31799508,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555404582,3.31799508,225.01,225.0,14.04244452]
["bitfinex","SOLUSD",1757555404899,6.60404506,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555405093,9.56205707,225.01,225.0,0.71000001]
["bitfinex","SOLUSD",1757555405281,9.56205707,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757555405485,9.56205707,225.01,225.0,0.69000001]
["bitfinex","SOLUSD",1757555405985,6.27600709,225.01,225.0,0.69000001]
["bitfinex","SOLUSD",1757555406491,9.57210633,225.01,225.0,0.69000001]
["bitfinex","SOLUSD",1757555407164,9.57416154,225.01,225.0,0.69000001]
["bitfinex","SOLUSD",1757555407369,9.57416154,225.01,224.97,0.12]
["bitfinex","SOLUSD",1757555407599,9.57416154,225.0,224.97,0.12]
["bitfinex","SOLUSD",1757555407788,9.57416154,224.99,224.97,0.12]
["bitfinex","SOLUSD",1757555407998,3.31799508,224.98,224.97,4.56503711]
["bitfinex","SOLUSD",1757555408311,9.60604592,224.98,224.97,4.56503711]
["bitfinex","SOLUSD",1757555408485,6.28805084,224.98,224.97,4.56503711]
["bitfinex","SOLUSD",1757555408795,6.28805084,224.98,224.97,14.13919865]
["bitfinex","SOLUSD",1757555409296,6.28805084,224.98,224.97,14.82919865]
["bitfinex","SOLUSD",1757555411511,13.59559401,225.03,224.97,14.82919865]
["bitfinex","SOLUSD",1757555411726,9.59975832,225.02,224.99,4.44464198]
["bitfinex","SOLUSD",1757555411905,13.59559401,225.03,224.99,4.44464198]
["bitfinex","SOLUSD",1757555411906,6.28954478,225.01,224.99,4.44464198]
["bitfinex","SOLUSD",1757555412208,6.28954478,225.0,224.99,0.69]
["bitfinex","SOLUSD",1757555412600,9.59985353,225.0,224.99,0.69]
["bitfinex","SOLUSD",1757555413197,3.31030875,225.0,224.99,0.69]
["bitfinex","SOLUSD",1757555413991,3.31030875,225.0,224.99,14.02362963]
["bitfinex","SOLUSD",1757555415310,0.69,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1757555415486,6.29265503,225.05,225.0,5.13444444]
["bitfinex","SOLUSD",1757555415689,6.29265503,225.04,225.01,0.69]
["bitfinex","SOLUSD",1757555415887,3.31185061,225.03,224.98,5.13474373]
["bitfinex","SOLUSD",1757555416091,6.98226573,225.02,224.97,4.56502132]
["bitfinex","SOLUSD",1757555416314,4.00185061,225.01,224.97,5.25502132]
["bitfinex","SOLUSD",1757555416496,3.31185061,225.0,224.97,5.25502132]
["bitfinex","SOLUSD",1757555416705,3.31185061,224.99,224.97,5.25502132]
["bitfinex","SOLUSD",1757555416903,0.69,225.01,224.97,5.25502132]
["bitfinex","SOLUSD",1757555417099,3.31180632,225.0,224.97,5.25502132]
["bitfinex","SOLUSD",1757555417287,0.69,225.01,224.97,5.25502132]
["bitfinex","SOLUSD",1757555417492,3.31396519,225.0,224.97,5.25502132]
["bitfinex","SOLUSD",1757555417702,0.69,225.01,224.97,5.25502132]
["bitfinex","SOLUSD",1757555417903,3.31422065,225.0,224.97,5.25502132]
["bitfinex","SOLUSD",1757555418191,4.4436905,225.04,224.97,4.56502132]
["bitfinex","SOLUSD",1757555418400,0.69,225.0,224.97,4.56502132]
["bitfinex","SOLUSD",1757555420300,0.69,225.03,224.97,5.25502132]
["bitfinex","SOLUSD",1757555420507,3.31480255,225.02,224.97,5.25502132]
["bitfinex","SOLUSD",1757555420708,0.69,225.03,224.98,0.69]
["bitfinex","SOLUSD",1757555420909,3.31434882,225.02,224.98,0.69]
["bitfinex","SOLUSD",1757555421116,0.69,225.03,224.98,0.69]
["bitfinex","SOLUSD",1757555421420,3.31452468,225.02,224.98,5.13472482]
["bitfinex","SOLUSD",1757555421725,3.31452468,225.01,224.98,5.13472482]
["bitfinex","SOLUSD",1757555421924,0.69,225.02,224.98,5.13472482]
["bitfinex","SOLUSD",1757555422097,3.31498767,225.01,224.98,5.13472482]
["bitfinex","SOLUSD",1757555422415,2.98373492,225.04,224.98,4.44472482]
["bitfinex","SOLUSD",1757555422613,3.31537433,225.03,224.99,0.69]
["bitfinex","SOLUSD",1757555422821,3.31537433,225.02,224.99,0.69]
["bitfinex","SOLUSD",1757555423018,3.31537433,225.01,224.98,4.44472482]
["bitfinex","SOLUSD",1757555423216,0.69,225.02,224.98,5.13472482]
["bitfinex","SOLUSD",1757555423431,3.3157941,225.01,224.98,5.13472482]
["bitfinex","SOLUSD",1757555423735,3.67441139,225.04,224.99,5.13460036]
["bitfinex","SOLUSD",1757555423894,3.31587707,225.03,224.99,5.13460036]
["bitfinex","SOLUSD",1757555424099,3.31587707,225.02,224.99,5.13460036]
["bitfinex","SOLUSD",1757555424294,3.31587707,225.01,224.99,5.13460036]
["bitfinex","SOLUSD",1757555424499,0.71,225.03,224.99,5.13460036]
["bitfinex","SOLUSD",1757555424710,4.02667633,225.02,224.99,4.44460036]
["bitfinex","SOLUSD",1757555424928,3.31667633,225.01,224.99,4.44460036]
["bitfinex","SOLUSD",1757555425099,0.71,225.02,224.99,4.44460036]
["bitfinex","SOLUSD",1757555425299,3.31764396,225.01,224.99,4.44460036]
["bitfinex","SOLUSD",1757555425509,0.71,225.02,224.97,5.2748732]
["bitfinex","SOLUSD",1757555425813,3.31774935,225.01,224.98,5.15479634]
["bitfinex","SOLUSD",1757555426018,17.29168406,225.04,224.99,0.71]
["bitfinex","SOLUSD",1757555426328,7.01384547,225.03,224.99,0.71]
["bitfinex","SOLUSD",1757555426626,3.31775542,225.02,224.99,0.71]
["bitfinex","SOLUSD",1757555426795,3.31775542,225.01,224.99,0.71]
["bitfinex","SOLUSD",1757555427001,0.03,225.05,224.99,5.154471]
["bitfinex","SOLUSD",1757555427317,0.03,225.05,225.0,34.85]
["bitfinex","SOLUSD",1757555427713,0.03,225.05,225.01,0.71]
["bitfinex","SOLUSD",1757555428316,0.03,225.05,224.99,26.0]
["bitfinex","SOLUSD",1757555428632,0.03,225.05,224.97,0.12]
["bitfinex","SOLUSD",1757555428633,4.0280049,225.04,224.97,5.27484786]
["bitfinex","SOLUSD",1757555428814,3.3180049,225.03,224.98,34.18]
["bitfinex","SOLUSD",1757555429126,0.71,225.02,224.98,34.18]
["bitfinex","SOLUSD",1757555429318,0.71,225.02,224.98,34.89]
["bitfinex","SOLUSD",1757555429925,0.71,225.04,224.98,39.33480673]
["bitfinex","SOLUSD",1757555430121,3.3172568,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555430327,0.71,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555431432,3.31850653,225.02,224.98,39.33480673]
["bitfinex","SOLUSD",1757555431632,0.71,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555431802,3.31721501,225.02,224.98,39.33480673]
["bitfinex","SOLUSD",1757555431999,0.71,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555432203,3.31721216,225.02,224.98,39.33480673]
["bitfinex","SOLUSD",1757555432403,0.71,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555432600,3.31823727,225.02,224.98,39.33480673]
["bitfinex","SOLUSD",1757555432808,0.71,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555433021,3.3181978,225.02,224.98,39.33480673]
["bitfinex","SOLUSD",1757555433227,0.71,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555433420,3.31912052,225.02,224.98,39.33480673]
["bitfinex","SOLUSD",1757555433624,0.71,225.03,224.98,39.33480673]
["bitfinex","SOLUSD",1757555433922,3.31912199,225.02,224.98,39.33480673]
["bitfinex","SOLUSD",1757555434126,0.71,225.01,224.98,34.18]
["bitfinex","SOLUSD",1757555434630,0.71,225.03,224.98,34.18]
["bitfinex","SOLUSD",1757555434923,4.02946247,225.02,224.98,0.71]
["bitfinex","SOLUSD",1757555435123,0.71,225.02,224.98,0.71]
["bitfinex","SOLUSD",1757555435327,3.31926583,225.01,224.98,0.71]
["bitfinex","SOLUSD",1757555435514,0.71,225.02,224.98,0.71]
["bitfinex","SOLUSD",1757555435833,3.31926297,225.01,224.98,0.71]
["bitfinex","SOLUSD",1757555436009,0.71,225.02,224.98,0.71]
["bitfinex","SOLUSD",1757555436212,3.3191872,225.01,224.98,0.71]
["bitfinex","SOLUSD",1757555436404,0.71,225.02,224.98,0.71]
["bitfinex","SOLUSD",1757555436606,3.3195211,225.01,224.98,0.71]
["bitfinex","SOLUSD",1757555436806,0.71,225.02,224.98,0.71]
["bitfinex","SOLUSD",1757555437002,7.76352072,225.01,224.97,0.12]
["bitfinex","SOLUSD",1757555437235,3.31880264,225.0,224.97,0.12]
["bitfinex","SOLUSD",1757555437531,0.71,225.01,224.97,0.83]
["bitfinex","SOLUSD",1757555437704,3.31928792,225.0,224.97,0.12]
["bitfinex","SOLUSD",1757555437912,3.31928792,224.99,224.97,0.12]
["bitfinex","SOLUSD",1757555438105,3.31928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555442826,3.31928792,224.98,224.97,0.83]
["bitfinex","SOLUSD",1757555443515,3.31928792,224.98,224.97,5.27503711]
["bitfinex","SOLUSD",1757555444223,3.31928792,224.98,224.97,39.47503711]
["bitfinex","SOLUSD",1757555445507,4.02928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555446938,3.31928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555447515,4.02928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555448037,3.31928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555448541,4.02928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555451015,3.31928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555451716,3.31928792,224.98,224.97,0.83]
["bitfinex","SOLUSD",1757555452124,3.31928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555455417,3.99928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555455618,3.31928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555457918,3.99928792,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555458340,17.59488193,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555458546,23.89888812,224.98,224.97,0.12]
["bitfinex","SOLUSD",1757555459048,23.89888812,224.98,224.95,0.12]
["bitfinex","SOLUSD",1757555459049,18.04063112,224.97,224.95,0.12]
["bitfinex","SOLUSD",1757555459348,9.62329411,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555459645,10.30329411,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555461333,23.89888812,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555462847,37.29337068,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555463150,23.21888812,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555463327,20.5810405,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555464555,23.8931314,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555465732,23.2131314,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555465929,16.91488193,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555467353,3.31928792,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555468458,3.99928792,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555470632,6.97659762,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555471149,3.99928792,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555471955,20.57183846,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555472461,17.59488193,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555472849,20.57175601,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555473254,23.88004203,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555473433,17.59488193,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555474237,20.57220485,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555474642,23.88030849,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555476670,58.06030849,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555478872,62.50554319,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555480279,55.87815163,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555480462,62.49163273,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555481279,27.63163273,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555481481,61.79163273,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555482080,62.47163273,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555482282,65.45478841,224.96,224.95,0.12]
["bitfinex","SOLUSD",1757555482478,16.57874969,224.95,224.92,0.12]
["bitfinex","SOLUSD",1757555482663,16.57874969,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555482864,57.34639803,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555483096,58.02639803,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555483283,62.47222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555487382,89.11222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555487772,92.0953813,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555488493,89.11222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555489071,92.0953813,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555490696,57.9353813,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555491002,89.11222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555492204,54.95222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555492373,89.11222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555494997,54.27222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555495176,88.41222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555495691,89.08222562,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555495882,54.9358478,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555496089,89.0758478,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555496487,54.9358478,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555496831,89.0758478,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555497287,54.9358478,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555497488,89.0758478,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555499207,57.32002021,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555499412,54.01327966,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555500003,58.45910725,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555501034,58.45910725,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555502532,58.45910725,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555503227,61.76858003,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555505612,61.76858003,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555506435,27.62858003,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555506638,61.74858003,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555509353,58.43910725,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555513042,58.43910725,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555513244,19.87327966,224.93,224.92,0.82]
["bitfinex","SOLUSD",1757555513429,3.30036273,224.93,224.92,5.26602525]
["bitfinex","SOLUSD",1757555513628,1.92036273,224.93,224.92,5.26602525]
["bitfinex","SOLUSD",1757555514446,0.03,224.94,224.92,5.26602525]
["bitfinex","SOLUSD",1757555514748,0.03,224.94,224.92,4.56602525]
["bitfinex","SOLUSD",1757555529233,0.03,224.94,224.92,0.12]
["bitfinex","SOLUSD",1757555529437,0.71,224.93,224.92,0.12]
["bitfinex","SOLUSD",1757555529633,0.71,224.93,224.9,0.12]
["bitfinex","SOLUSD",1757555529634,13.59559401,224.92,224.9,0.12]
["bitfinex","SOLUSD",1757555529857,17.60837277,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555531454,22.0545957,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555531637,22.05592424,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555532038,25.0294195,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555532541,26.80441093,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555532744,30.108587,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555532958,28.33359557,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555534167,30.108587,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555534740,25.0294195,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555534945,22.05592424,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555535444,17.60970131,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555535649,16.89970131,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555536065,3.3041073,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555536279,3.3041073,224.91,224.9,0.34]
["bitfinex","SOLUSD",1757555536456,0.03,224.94,224.9,4.78626253]
["bitfinex","SOLUSD",1757555536655,3.30780989,224.93,224.9,4.78626253]
["bitfinex","SOLUSD",1757555536967,3.30780989,224.92,224.9,4.78626253]
["bitfinex","SOLUSD",1757555537279,0.03,224.94,224.9,4.78626253]
["bitfinex","SOLUSD",1757555537485,3.30796924,224.93,224.9,4.78626253]
["bitfinex","SOLUSD",1757555537781,3.30796924,224.92,224.9,4.78626253]
["bitfinex","SOLUSD",1757555537972,0.03,224.94,224.9,4.78626253]
["bitfinex","SOLUSD",1757555538168,3.30813621,224.93,224.9,4.78626253]
["bitfinex","SOLUSD",1757555538368,3.30813621,224.92,224.9,0.12]
["bitfinex","SOLUSD",1757555538582,3.30813621,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555539767,3.30813621,224.91,224.9,0.34]
["bitfinex","SOLUSD",1757555540656,3.30813621,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555550182,3.33813621,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555556809,4.04813621,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555558695,3.33813621,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555558992,0.74,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555559198,4.04778437,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555561003,22.08960131,224.91,224.9,0.12]
["bitfinex","SOLUSD",1757555561298,13.59559401,224.9,224.89,0.12]
["bitfinex","SOLUSD",1757555561468,16.90337838,224.9,224.89,0.12]
["bitfinex","SOLUSD",1757555561674,17.61337838,224.9,224.89,0.12]
["bitfinex","SOLUSD",1757555563005,20.59024439,224.9,224.89,0.12]
["bitfinex","SOLUSD",1757555563589,23.89755919,224.9,224.89,0.12]
["bitfinex","SOLUSD",1757555565307,23.89702715,224.9,224.89,0.12]
["bitfinex","SOLUSD",1757555568004,26.67173502,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555568783,58.09702715,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555569001,60.87173502,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555569191,58.09702715,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555569390,60.87173502,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555570807,60.90173502,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555573179,23.92702715,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555574591,60.90173502,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555574796,58.12702715,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555575995,19.91024439,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555580210,20.57024439,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555584429,3.33778437,224.9,224.89,0.34000001]
["bitfinex","SOLUSD",1757555584591,3.33778437,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555584786,16.93337838,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555585000,17.59337838,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555586611,17.59045897,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555587806,3.33486496,224.9,224.89,0.34000001]
["bitfinex","SOLUSD",1757555588187,3.33486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555592822,3.99486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555593910,3.33486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555595298,3.99486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555595517,3.33486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555601415,3.99486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555604016,3.33486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555604433,4.02486496,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555606236,8.47128559,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555608335,22.0668796,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555608517,25.04659158,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555609824,19.91017095,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555610014,20.60017095,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555610921,19.91017095,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555611641,20.60017095,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555611860,7.00457694,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555612149,20.60017095,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555614148,26.68897531,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555614655,60.82897531,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555615432,87.50897531,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1757555617143,18.04221235,224.89,224.88,0.12]
["bitfinex","SOLUSD",1757555617331,34.14452234,224.89,224.88,0.12]
["bitfinex","SOLUSD",1757555617534,34.83452234,224.89,224.88,0.12]
["bitfinex","SOLUSD",1757555618851,34.8391634,224.89,224.88,0.12]
["bitfinex","SOLUSD",1757555621346,31.10956244,224.89,224.88,0.12]
["bitfinex","SOLUSD",1757555623653,34.8391634,224.89,224.88,0.12]
["bitfinex","SOLUSD",1757555623851,31.10956244,224.89,224.88,0.12]
["bitfinex","SOLUSD",1757555624354,31.10956244,224.89,224.87,1e-08]
["bitfinex","SOLUSD",1757555624355,61.51289334,224.89,224.87,1e-08]
["bitfinex","SOLUSD",1757555624555,86.77086524,224.88,224.87,1e-08]
["bitfinex","SOLUSD",1757555624951,57.066275,224.88,224.87,1e-08]
["bitfinex","SOLUSD",1757555625152,87.48086524,224.88,224.87,1e-08]
["bitfinex","SOLUSD",1757555626253,91.92768131,224.88,224.87,1e-08]
["bitfinex","SOLUSD",1757555628355,90.92982498,224.88,224.87,1e-08]
["bitfinex","SOLUSD",1757555628659,90.92982498,224.88,224.85,1e-08]
["bitfinex","SOLUSD",1757555628660,66.27559401,224.86,224.85,1e-08]
["bitfinex","SOLUSD",1757555628836,111.77300891,224.86,224.85,1e-08]
["bitfinex","SOLUSD",1757555629153,112.46300891,224.86,224.85,1e-08]
["bitfinex","SOLUSD",1757555629328,112.46300891,224.86,224.83,0.12]
["bitfinex","SOLUSD",1757555629329,112.46300891,224.86,224.81,0.1]
["bitfinex","SOLUSD",1757555629531,39.59559401,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555629745,85.11300891,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555629925,85.80300891,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555630129,49.19615737,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555630361,80.02413974,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555630568,19.88413974,224.82,224.81,0.44]
["bitfinex","SOLUSD",1757555631968,19.88413974,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555634253,16.90045897,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555635440,19.39731051,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555635642,18.67731051,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555636070,16.90045897,224.82,224.81,0.1]
["bitfinex","SOLUSD",1757555642869,16.90045897,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555643172,2.96486496,224.82,224.81,0.56]
["bitfinex","SOLUSD",1757555643366,0.03,224.88,224.81,0.56]
["bitfinex","SOLUSD",1757555643574,0.03,224.88,224.82,30.44800284]
["bitfinex","SOLUSD",1757555643880,0.03,224.88,224.81,4.66917295]
["bitfinex","SOLUSD",1757555643881,4.4768338,224.88,224.81,9.11734051]
["bitfinex","SOLUSD",1757555644081,0.03,224.88,224.81,4.66816756]
["bitfinex","SOLUSD",1757555644250,4.47684933,224.88,224.83,4.47646905]
["bitfinex","SOLUSD",1757555646063,5.19684933,224.88,224.83,4.47646905]
["bitfinex","SOLUSD",1757555647252,7.42167044,224.87,224.83,4.47646905]
["bitfinex","SOLUSD",1757555647572,4.44719826,224.87,224.83,4.47646905]
["bitfinex","SOLUSD",1757555649458,5.16719826,224.87,224.83,4.47646905]
["bitfinex","SOLUSD",1757555649962,5.47192723,224.86,224.83,4.47646905]
["bitfinex","SOLUSD",1757555650273,13.59559401,224.85,224.83,4.47646905]
["bitfinex","SOLUSD",1757555650467,0.72,224.86,224.81,0.22]
["bitfinex","SOLUSD",1757555650780,13.59559401,224.86,224.81,0.22]
["bitfinex","SOLUSD",1757555651481,14.31559401,224.86,224.81,0.22]
["bitfinex","SOLUSD",1757555651661,4.44740938,224.85,224.81,0.22]
["bitfinex","SOLUSD",1757555652062,5.16740938,224.85,224.81,0.22]
["bitfinex","SOLUSD",1757555652773,13.59559401,224.86,224.81,0.22]
["bitfinex","SOLUSD",1757555653158,13.59559401,224.87,224.81,9.23693478]
["bitfinex","SOLUSD",1757555653372,2.97660444,224.86,224.81,9.23693478]
["bitfinex","SOLUSD",1757555653576,13.59559401,224.87,224.81,9.23693478]
["bitfinex","SOLUSD",1757555653782,2.97660755,224.86,224.81,9.23693478]
["bitfinex","SOLUSD",1757555654078,13.59559401,224.87,224.81,9.23693478]
["bitfinex","SOLUSD",1757555654281,2.97660847,224.86,224.81,9.23693478]
["bitfinex","SOLUSD",1757555654571,5.19685807,224.88,224.81,4.66816576]
["bitfinex","SOLUSD",1757555654778,6.28701256,224.87,224.81,4.66816576]
["bitfinex","SOLUSD",1757555654982,2.97804798,224.86,224.82,13.34430532]
["bitfinex","SOLUSD",1757555655156,3.30910109,224.85,224.82,13.34430532]
["bitfinex","SOLUSD",1757555655359,3.30910109,224.84,224.82,13.34430532]
["bitfinex","SOLUSD",1757555655672,4.47685807,224.88,224.82,13.34430532]
["bitfinex","SOLUSD",1757555655673,3.30910109,224.83,224.82,13.34430532]
["bitfinex","SOLUSD",1757555655869,3.30910109,224.83,224.81,4.66816576]
["bitfinex","SOLUSD",1757555656172,3.30910109,224.82,224.81,4.66816576]
["bitfinex","SOLUSD",1757555656985,3.30946235,224.82,224.81,4.66816576]
["bitfinex","SOLUSD",1757555659277,3.30946235,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555659474,4.02946235,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555660076,3.30946235,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555660276,4.02946235,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555660857,7.01097088,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555665476,6.29097088,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555665987,3.99946235,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555668589,6.97969461,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555670559,6.28969461,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555671584,6.97969461,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555676286,10.29315964,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555678586,28.33675649,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555679070,28.36675649,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555686770,28.37116923,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555692313,23.92316639,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555692503,9.63757238,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555693205,6.32390232,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555693515,3.34367006,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555699495,3.34367006,224.82,224.81,4.6682007]
["bitfinex","SOLUSD",1757555701421,3.34367006,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555703204,3.34367006,224.82,224.81,4.6682007]
["bitfinex","SOLUSD",1757555705816,3.34367006,224.82,224.81,8.01187076]
["bitfinex","SOLUSD",1757555707119,0.03,224.82,224.81,8.01187076]
["bitfinex","SOLUSD",1757555712437,0.03,224.82,224.81,142.41187076]
["bitfinex","SOLUSD",1757555718722,0.73,224.82,224.81,176.53187076]
["bitfinex","SOLUSD",1757555719735,0.03,224.82,224.81,176.53187076]
["bitfinex","SOLUSD",1757555726838,0.03,224.82,224.81,176.51187076]
["bitfinex","SOLUSD",1757555731826,0.03,224.82,224.81,142.41187076]
["bitfinex","SOLUSD",1757555732024,0.74,224.82,224.81,142.41187076]
["bitfinex","SOLUSD",1757555732543,0.74,224.82,224.81,176.51187076]
["bitfinex","SOLUSD",1757555733429,0.74,224.82,224.81,142.41187076]
["bitfinex","SOLUSD",1757555733630,0.74,224.82,224.81,176.51187076]
["bitfinex","SOLUSD",1757555734038,0.74,224.82,224.81,142.41187076]
["bitfinex","SOLUSD",1757555734237,0.74,224.82,224.81,8.01187076]
["bitfinex","SOLUSD",1757555734439,0.74,224.82,224.81,68.11187076]
["bitfinex","SOLUSD",1757555740146,4.04881341,224.82,224.81,68.11187076]
["bitfinex","SOLUSD",1757555743023,4.04881341,224.82,224.81,34.01187076]
["bitfinex","SOLUSD",1757555743230,4.04881341,224.82,224.81,68.11187076]
["bitfinex","SOLUSD",1757555746958,4.04881341,224.82,224.81,42.11187076]
["bitfinex","SOLUSD",1757555755148,3.33881341,224.82,224.81,42.11187076]
["bitfinex","SOLUSD",1757555755349,0.03,224.82,224.81,42.11187076]
["bitfinex","SOLUSD",1757555756952,0.03,224.82,224.81,176.51187076]
["bitfinex","SOLUSD",1757555759647,0.03,224.82,224.81,142.41187076]
["bitfinex","SOLUSD",1757555759946,0.03,224.82,224.81,176.51187076]
["bitfinex","SOLUSD",1757555762848,0.7,224.82,224.81,176.51187076]
["bitfinex","SOLUSD",1757555763362,0.03,224.82,224.81,176.51187076]
["bitfinex","SOLUSD",1757555771870,1e-08,224.83,224.81,176.51187076]
["bitfinex","SOLUSD",1757555772094,1e-08,224.83,224.82,0.53376034]
["bitfinex","SOLUSD",1757555772373,1e-08,224.83,224.82,34.63376034]
["bitfinex","SOLUSD",1757555772573,0.67000001,224.83,224.82,34.1]
["bitfinex","SOLUSD",1757555772868,0.67000001,224.83,224.82,35.87868689]
["bitfinex","SOLUSD",1757555773270,0.67000001,224.83,224.82,1.77868689]
["bitfinex","SOLUSD",1757555773449,0.67000001,224.83,224.82,35.87868689]
["bitfinex","SOLUSD",1757555773854,0.67000001,224.83,224.82,32.22668973]
["bitfinex","SOLUSD",1757555774173,0.67000001,224.83,224.82,27.77868689]
["bitfinex","SOLUSD",1757555774468,0.67000001,224.83,224.82,1.77868689]
["bitfinex","SOLUSD",1757555774469,3.98124154,224.83,224.82,1.77868689]
["bitfinex","SOLUSD",1757555774772,3.98124154,224.83,224.82,35.87868689]
["bitfinex","SOLUSD",1757555774973,3.98124154,224.83,224.82,1.77868689]
["bitfinex","SOLUSD",1757555775183,3.98124154,224.83,224.82,35.85868689]
["bitfinex","SOLUSD",1757555775974,3.98124154,224.83,224.82,1.77868689]
["bitfinex","SOLUSD",1757555776161,3.98124154,224.83,224.82,35.87868689]
["bitfinex","SOLUSD",1757555781757,3.31124154,224.83,224.82,35.87868689]
["bitfinex","SOLUSD",1757555782089,1e-08,224.83,224.82,35.87868689]
["bitfinex","SOLUSD",1757555783284,1e-08,224.83,224.82,35.99868689]
["bitfinex","SOLUSD",1757555785690,0.71000001,224.83,224.82,35.99868689]
["bitfinex","SOLUSD",1757555786602,4.02071921,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555796582,4.02071921,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555796784,4.02071921,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555798610,4.02071921,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555800798,4.02087016,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555801599,4.02087016,224.83,224.82,6.34668973]
["bitfinex","SOLUSD",1757555801787,4.02087016,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555802703,0.71000001,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555803009,4.02098882,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555808312,4.02098882,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555810829,4.02098882,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555811928,4.02098882,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555814634,4.02098882,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555814816,4.02098882,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555818828,4.02098882,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555819031,4.02098882,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555821740,4.02098882,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555822036,4.02403859,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555822224,4.02403859,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555823637,4.02403859,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555823841,4.02403859,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555828336,3.31403859,224.83,224.82,35.97868689]
["bitfinex","SOLUSD",1757555828845,3.31403859,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555830950,1e-08,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555831122,1e-08,224.83,224.82,174.82668973]
["bitfinex","SOLUSD",1757555839929,1e-08,224.83,224.82,40.42668973]
["bitfinex","SOLUSD",1757555844157,0.69000001,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555844460,0.69000001,224.83,224.82,40.40668973]
["bitfinex","SOLUSD",1757555845037,4.00164027,224.83,224.82,40.40668973]
["bitfinex","SOLUSD",1757555847641,4.00164027,224.83,224.82,35.95868689]
["bitfinex","SOLUSD",1757555849362,4.00164027,224.83,224.82,1.89868689]
["bitfinex","SOLUSD",1757555849540,4.00164027,224.83,224.82,35.95868689]
["bitfinex","SOLUSD",1757555849747,4.00164027,224.83,224.82,40.40668973]
["bitfinex","SOLUSD",1757555850540,4.00164027,224.83,224.82,6.34668973]
["bitfinex","SOLUSD",1757555850742,4.00164027,224.83,224.82,40.40668973]
["bitfinex","SOLUSD",1757555851153,3.31164027,224.83,224.82,40.40668973]
["bitfinex","SOLUSD",1757555852150,1e-08,224.83,224.82,40.40668973]
["bitfinex","SOLUSD",1757555859979,1e-08,224.83,224.82,174.80668973]
["bitfinex","SOLUSD",1757555861976,1e-08,224.83,224.82,174.30668973]
["bitfinex","SOLUSD",1757555862657,1e-08,224.83,224.82,180.23664904]
["bitfinex","SOLUSD",1757555874260,1e-08,224.83,224.82,146.17664904]
["bitfinex","SOLUSD",1757555874455,1e-08,224.83,224.82,180.21664904]
["bitfinex","SOLUSD",1757555876195,1e-08,224.83,224.82,146.17664904]
["bitfinex","SOLUSD",1757555876366,1e-08,224.83,224.82,180.21664904]
["bitfinex","SOLUSD",1757555877386,1e-08,224.83,224.82,146.17664904]
["bitfinex","SOLUSD",1757555877587,1e-08,224.83,224.82,180.21664904]
["bitfinex","SOLUSD",1757555882577,1e-08,224.84,224.82,180.21664904]
["bitfinex","SOLUSD",1757555882898,0.03,224.85,224.84,26.0]
["bitfinex","SOLUSD",1757555883077,0.03,224.85,224.84,60.04]
["bitfinex","SOLUSD",1757555883790,0.03,224.85,224.84,61.81860779]
["bitfinex","SOLUSD",1757555884379,0.03,224.85,224.84,27.77860779]
["bitfinex","SOLUSD",1757555884584,0.69,224.85,224.84,66.24621497]
["bitfinex","SOLUSD",1757555885193,0.03,224.85,224.84,66.77992783]
["bitfinex","SOLUSD",1757555885575,0.69,224.85,224.84,66.77992783]
["bitfinex","SOLUSD",1757555887780,0.69,224.85,224.84,79.87082378]
["bitfinex","SOLUSD",1757555890190,0.69,224.85,224.84,32.22621497]
["bitfinex","SOLUSD",1757555890398,0.69,224.85,224.84,66.24621497]
["bitfinex","SOLUSD",1757555891114,0.69,224.85,224.84,32.22621497]
["bitfinex","SOLUSD",1757555891280,0.69,224.85,224.84,66.24621497]
["bitfinex","SOLUSD",1757555893393,0.69,224.85,224.84,200.64621497]
["bitfinex","SOLUSD",1757555895683,0.69,224.85,224.84,166.62621497]
["bitfinex","SOLUSD",1757555896005,0.69,224.85,224.84,200.64621497]
["bitfinex","SOLUSD",1757555901715,0.69,224.85,224.84,166.62621497]
["bitfinex","SOLUSD",1757555901904,0.69,224.85,224.84,200.76621497]
["bitfinex","SOLUSD",1757555909818,0.69,224.85,224.84,166.74621497]
["bitfinex","SOLUSD",1757555910019,0.69,224.85,224.84,200.76621497]
["bitfinex","SOLUSD",1757555910317,0.69,224.85,224.84,1.89860779]
["bitfinex","SOLUSD",1757555910505,0.69,224.85,224.82,0.12]
["bitfinex","SOLUSD",1757555910698,3.31332183,224.84,224.82,0.12]
["bitfinex","SOLUSD",1757555910899,2.4646886,224.85,224.82,0.12]
["bitfinex","SOLUSD",1757555910900,3.97332183,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555911398,3.97332183,224.83,224.82,34.16]
["bitfinex","SOLUSD",1757555911600,3.97332183,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555914300,3.9663263,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555919505,5.7410149,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555920314,3.9663263,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555937042,3.95830134,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555938147,8.40610634,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555940144,3.95830134,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555940941,3.29830134,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555941131,3.97830134,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555942626,11.20206307,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555942822,8.42610634,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555943922,3.97830134,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555951253,7.29546429,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555951637,3.97830134,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555951838,7.29552323,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555952033,7.29674227,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555954039,3.97830134,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555955234,7.30314154,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555956063,31.11389961,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555962942,57.79389961,224.83,224.82,0.12]
["bitfinex","SOLUSD",1757555965653,13.59559401,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555965858,25.98609461,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555966050,26.66609461,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555966570,60.70609461,224.82,224.81,0.22]
["bitfinex","SOLUSD",1757555967578,60.70609461,224.82,224.78,0.12]
["bitfinex","SOLUSD",1757555967579,39.59559401,224.8,224.78,0.12]
["bitfinex","SOLUSD",1757555967876,60.02609461,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555968250,60.70609461,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555969171,57.93013788,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555969350,60.70609461,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555969552,31.11469107,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555969750,65.15469107,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555972483,31.11469107,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555972662,65.15469107,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555973377,91.83469107,224.79,224.78,0.12]
["bitfinex","SOLUSD",1757555976166,91.83469107,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555979776,57.79469107,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555980086,64.47469107,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757555980679,30.43469107,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757555980878,58.15844854,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757555982485,16.89389535,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757555983258,21.34249181,224.79,224.78,0.71000001]
["bitfinex","SOLUSD",1757555983458,24.79844854,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555984662,31.08646822,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555986991,31.11646822,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555993409,27.66051149,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555993708,30.43646822,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555997319,31.15646822,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555998292,28.38051149,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757555998501,30.15861211,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556000305,29.43861211,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556000706,30.15861211,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556001998,23.21191503,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556002184,9.6387502,224.79,224.78,0.69000001]
["bitfinex","SOLUSD",1757556002396,3.35073052,224.79,224.78,0.69000001]
["bitfinex","SOLUSD",1757556002711,11.43623022,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556002893,25.03182423,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556003099,59.07182423,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556007817,3.35073052,224.79,224.78,0.69000001]
["bitfinex","SOLUSD",1757556014705,3.34652304,224.79,224.78,0.69000001]
["bitfinex","SOLUSD",1757556024428,4.03479333,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556024632,5.81289395,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556024819,22.38988723,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556025011,25.70351216,224.79,224.78,1e-08]
["bitfinex","SOLUSD",1757556025417,18.04438838,224.78,224.76,0.12]
["bitfinex","SOLUSD",1757556025734,24.98351216,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556026038,25.67351216,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556028242,25.67079142,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556034344,25.66889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556034926,59.70889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556037541,86.38889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556041640,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556042319,83.95079776,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556042531,85.72889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556042933,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556044248,85.72889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556044440,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556048644,84.64079776,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556048850,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556049764,84.64079776,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556049963,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556051330,84.64079776,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556051541,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556053767,84.64079776,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556053940,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556056272,84.64079776,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556056460,86.41889838,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556056772,90.86789068,224.77,224.76,0.12]
["bitfinex","SOLUSD",1757556057146,39.59559401,224.76,224.75,0.12]
["bitfinex","SOLUSD",1757556057343,77.65889838,224.76,224.75,0.12]
["bitfinex","SOLUSD",1757556057566,78.35889838,224.76,224.75,0.12]
["bitfinex","SOLUSD",1757556057743,52.35889838,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757556058466,53.36067488,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757556059052,57.80986512,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1757556060380,69.05547113,224.74,224.73,1e-08]
["bitfinex","SOLUSD",1757556060545,13.59559401,224.73,224.71,0.22]
["bitfinex","SOLUSD",1757556060749,86.02067488,224.72,224.71,0.22]
["bitfinex","SOLUSD",1757556060945,90.46704455,224.72,224.71,0.22]
["bitfinex","SOLUSD",1757556061270,117.84704455,224.72,224.71,0.22]
["bitfinex","SOLUSD",1757556063064,13.59559401,224.71,224.7,0.12]
["bitfinex","SOLUSD",1757556063265,78.65706235,224.71,224.7,0.12]
["bitfinex","SOLUSD",1757556063466,79.35706235,224.71,224.7,0.12]
["bitfinex","SOLUSD",1757556064461,53.35706235,224.71,224.7,0.12]
["bitfinex","SOLUSD",1757556065170,13.59559401,224.67,224.57,26.0]
["bitfinex","SOLUSD",1757556065362,13.59559401,224.65,224.64,0.67]
["bitfinex","SOLUSD",1757556065564,53.72376084,224.65,224.64,0.67]
["bitfinex","SOLUSD",1757556065770,53.72376084,224.65,224.61,0.77]
["bitfinex","SOLUSD",1757556065771,54.42376084,224.65,224.61,0.77]
["bitfinex","SOLUSD",1757556065948,13.59559401,224.62,224.61,0.77]
["bitfinex","SOLUSD",1757556066155,3.30828971,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757556066470,50.94388372,224.62,224.61,0.1]
["bitfinex","SOLUSD",1757556066868,50.94388372,224.62,224.61,0.77]
["bitfinex","SOLUSD",1757556067264,55.39584703,224.62,224.61,0.77]
["bitfinex","SOLUSD",1757556067676,50.94388372,224.62,224.61,0.77]
["bitfinex","SOLUSD",1757556069272,3.30828971,224.62,224.61,0.77]
["bitfinex","SOLUSD",1757556071256,13.59559401,224.69,224.61,5.22209532]
["bitfinex","SOLUSD",1757556071451,13.59559401,224.67,224.62,0.67]
["bitfinex","SOLUSD",1757556071650,37.34736059,224.66,224.62,0.67]
["bitfinex","SOLUSD",1757556071847,3.30736059,224.65,224.62,0.67]
["bitfinex","SOLUSD",1757556072051,3.30736059,224.64,224.62,0.67]
["bitfinex","SOLUSD",1757556072264,3.30736059,224.63,224.62,0.67]
["bitfinex","SOLUSD",1757556076075,3.30736059,224.63,224.62,0.79]
["bitfinex","SOLUSD",1757556079658,52.08578314,224.71,224.62,0.79]
["bitfinex","SOLUSD",1757556079862,13.59559401,224.69,224.62,0.79]
["bitfinex","SOLUSD",1757556080066,3.30632338,224.68,224.62,2.57074569]
["bitfinex","SOLUSD",1757556080283,3.30632338,224.67,224.63,0.67]
["bitfinex","SOLUSD",1757556080467,3.30632338,224.66,224.63,0.67]
["bitfinex","SOLUSD",1757556080782,3.30632338,224.65,224.63,0.67]
["bitfinex","SOLUSD",1757556080960,13.62559401,224.72,224.63,5.12176512]
["bitfinex","SOLUSD",1757556081160,3.30692305,224.71,224.64,0.67]
["bitfinex","SOLUSD",1757556081383,3.30692305,224.7,224.64,0.67]
["bitfinex","SOLUSD",1757556081678,3.30692305,224.69,224.64,0.67]
["bitfinex","SOLUSD",1757556081882,3.30692305,224.68,224.64,0.67]
["bitfinex","SOLUSD",1757556082090,3.30692305,224.67,224.65,4.45136879]
["bitfinex","SOLUSD",1757556082285,13.62559401,224.72,224.66,0.67]
["bitfinex","SOLUSD",1757556082458,3.30740012,224.71,224.66,0.67]
["bitfinex","SOLUSD",1757556082664,3.30740012,224.7,224.66,0.67]
["bitfinex","SOLUSD",1757556082863,3.30740012,224.69,224.66,11.79941281]
["bitfinex","SOLUSD",1757556083088,3.30740012,224.68,224.67,0.67]
["bitfinex","SOLUSD",1757556083385,3.30740012,224.68,224.66,11.12941281]
["bitfinex","SOLUSD",1757556083584,13.62559401,224.72,224.66,15.58049324]
["bitfinex","SOLUSD",1757556083791,3.30768564,224.71,224.67,0.67]
["bitfinex","SOLUSD",1757556083976,3.30768564,224.7,224.66,15.58049324]
["bitfinex","SOLUSD",1757556084173,3.30768564,224.69,224.67,0.72]
["bitfinex","SOLUSD",1757556084397,3.30768564,224.68,224.66,15.58049324]
["bitfinex","SOLUSD",1757556084594,14.31559401,224.72,224.66,15.58049324]
["bitfinex","SOLUSD",1757556084794,3.30789974,224.71,224.66,16.30049324]
["bitfinex","SOLUSD",1757556085093,3.30789974,224.7,224.66,11.84941281]
["bitfinex","SOLUSD",1757556085280,3.30789974,224.69,224.66,11.84941281]
["bitfinex","SOLUSD",1757556085592,3.30789974,224.68,224.66,11.84941281]
["bitfinex","SOLUSD",1757556085797,3.30789974,224.67,224.66,11.84941281]
["bitfinex","SOLUSD",1757556087694,3.30789974,224.67,224.66,0.72]
["bitfinex","SOLUSD",1757556087989,3.30789974,224.67,224.66,4.4502292]
["bitfinex","SOLUSD",1757556088178,3.99789974,224.67,224.62,0.84]
["bitfinex","SOLUSD",1757556088382,0.69,224.66,224.62,0.84]
["bitfinex","SOLUSD",1757556088591,0.69,224.66,224.64,4.45157268]
["bitfinex","SOLUSD",1757556088592,3.30838311,224.65,224.64,4.45157268]
["bitfinex","SOLUSD",1757556089286,3.30838311,224.65,224.62,0.84]
["bitfinex","SOLUSD",1757556089494,3.30838311,224.64,224.63,4.45066355]
["bitfinex","SOLUSD",1757556089919,3.99838311,224.64,224.62,0.12]
["bitfinex","SOLUSD",1757556090073,3.99838311,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556092416,17.59397712,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556098289,17.59539375,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556098813,20.37527087,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556099183,23.35341908,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556099384,26.66421905,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556101811,23.88434193,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556102899,20.57390399,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556103104,23.88603052,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556105493,26.66590764,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556108503,31.11767276,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556113525,28.33779564,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556113826,65.15767276,224.63,224.62,0.12]
["bitfinex","SOLUSD",1757556115735,8.88043651,224.63,224.62,0.78]
["bitfinex","SOLUSD",1757556115934,0.03,224.72,224.65,26.0]
["bitfinex","SOLUSD",1757556117299,0.03,224.72,224.69,26.0]
["bitfinex","SOLUSD",1757556118105,0.03,224.72,224.69,27.77995328]
["bitfinex","SOLUSD",1757556119207,0.03,224.72,224.69,32.23052962]
["bitfinex","SOLUSD",1757556119805,0.03,224.72,224.69,66.45052962]
["bitfinex","SOLUSD",1757556125412,0.74,224.72,224.69,66.45052962]
["bitfinex","SOLUSD",1757556125818,0.03,224.72,224.69,66.45052962]
["bitfinex","SOLUSD",1757556126811,0.03,224.72,224.69,66.41052962]
["bitfinex","SOLUSD",1757556130333,0.74,224.7,224.69,61.95995328]
["bitfinex","SOLUSD",1757556130725,0.74,224.7,224.67,34.16]
["bitfinex","SOLUSD",1757556131043,0.71,224.69,224.67,35.94034939]
["bitfinex","SOLUSD",1757556131241,0.71,224.68,224.67,35.94034939]
["bitfinex","SOLUSD",1757556132922,0.71,224.68,224.67,34.16]
["bitfinex","SOLUSD",1757556133818,0.71,224.68,224.65,34.16]
["bitfinex","SOLUSD",1757556134024,0.71,224.67,224.65,34.16]
["bitfinex","SOLUSD",1757556134339,0.71,224.69,224.65,35.94050789]
["bitfinex","SOLUSD",1757556134538,0.03,224.7,224.65,35.94050789]
["bitfinex","SOLUSD",1757556134539,0.71,224.68,224.65,35.94050789]
["bitfinex","SOLUSD",1757556134742,0.71,224.67,224.65,35.94050789]
["bitfinex","SOLUSD",1757556136331,0.71,224.66,224.65,35.94050789]
["bitfinex","SOLUSD",1757556136943,0.03,224.7,224.65,35.94050789]
["bitfinex","SOLUSD",1757556136944,0.03,224.7,224.65,34.16]
["bitfinex","SOLUSD",1757556137133,0.71,224.69,224.65,34.16]
["bitfinex","SOLUSD",1757556137338,0.71,224.68,224.65,40.41710808]
["bitfinex","SOLUSD",1757556137545,0.71,224.68,224.65,34.16]
["bitfinex","SOLUSD",1757556138541,0.71,224.68,224.65,38.61134472]
["bitfinex","SOLUSD",1757556139155,0.03,224.7,224.65,38.61134472]
["bitfinex","SOLUSD",1757556139333,0.71,224.69,224.65,38.61134472]
["bitfinex","SOLUSD",1757556139645,0.71,224.68,224.65,38.61134472]
["bitfinex","SOLUSD",1757556140246,0.03,224.7,224.63,0.12]
["bitfinex","SOLUSD",1757556140247,0.71,224.67,224.63,0.12]
["bitfinex","SOLUSD",1757556140453,0.74,224.7,224.63,4.5717298]
["bitfinex","SOLUSD",1757556140748,0.03,224.7,224.64,0.53418803]
["bitfinex","SOLUSD",1757556140926,0.03,224.7,224.65,34.16]
["bitfinex","SOLUSD",1757556141653,0.03,224.7,224.66,15.57909729]
["bitfinex","SOLUSD",1757556148146,0.03,224.7,224.68,4.45077443]
["bitfinex","SOLUSD",1757556150655,0.03,224.7,224.66,15.57909729]
["bitfinex","SOLUSD",1757556150959,0.03,224.7,224.67,34.16]
["bitfinex","SOLUSD",1757556151359,0.03,224.7,224.69,26.0]
["bitfinex","SOLUSD",1757556151951,0.03,224.7,224.69,60.14]
["bitfinex","SOLUSD",1757556154450,0.03,224.7,224.69,64.59057634]
["bitfinex","SOLUSD",1757556157354,0.03,224.7,224.69,65.1246455]
["bitfinex","SOLUSD",1757556158069,0.03,224.7,224.69,78.7273943]
["bitfinex","SOLUSD",1757556160264,0.03,224.7,224.69,213.1273943]
["bitfinex","SOLUSD",1757556160463,0.03,224.7,224.69,212.59332514]
["bitfinex","SOLUSD",1757556161867,1e-08,224.72,224.69,223.71976601]
["bitfinex","SOLUSD",1757556162177,1e-08,224.72,224.7,0.53404539]
["bitfinex","SOLUSD",1757556162395,1e-08,224.72,224.71,34.14]
["bitfinex","SOLUSD",1757556162677,1e-08,224.72,224.71,38.59018023]
["bitfinex","SOLUSD",1757556162867,1e-08,224.72,224.71,44.27092515]
["bitfinex","SOLUSD",1757556163052,1e-08,224.72,224.71,178.67092515]
["bitfinex","SOLUSD",1757556164551,1e-08,224.72,224.71,192.26651916]
["bitfinex","SOLUSD",1757556165861,1e-08,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757556166087,1e-08,224.75,224.74,195.07395034]
["bitfinex","SOLUSD",1757556166377,1e-08,224.75,224.74,194.54]
["bitfinex","SOLUSD",1757556166590,1e-08,224.75,224.74,198.02226581]
["bitfinex","SOLUSD",1757556166770,1e-08,224.75,224.74,202.47185199]
["bitfinex","SOLUSD",1757556171688,1e-08,224.75,224.74,87.34819092]
["bitfinex","SOLUSD",1757556171894,1e-08,224.75,224.74,87.88214126]
["bitfinex","SOLUSD",1757556172773,1e-08,224.79,224.78,26.0]
["bitfinex","SOLUSD",1757556172980,1e-08,224.79,224.78,60.12]
["bitfinex","SOLUSD",1757556173370,0.71000001,224.79,224.78,60.12]
["bitfinex","SOLUSD",1757556174469,0.71000001,224.79,224.78,64.56879437]
["bitfinex","SOLUSD",1757556174886,0.71000001,224.79,224.78,30.44879437]
["bitfinex","SOLUSD",1757556175065,0.71000001,224.79,224.78,64.56879437]
["bitfinex","SOLUSD",1757556178289,0.71000001,224.79,224.78,30.44879437]
["bitfinex","SOLUSD",1757556178466,0.71000001,224.79,224.78,64.64879437]
["bitfinex","SOLUSD",1757556180269,0.71000001,224.79,224.78,30.44879437]
["bitfinex","SOLUSD",1757556180480,0.71000001,224.79,224.78,64.62879437]
["bitfinex","SOLUSD",1757556190610,1e-08,224.79,224.78,64.62879437]
["bitfinex","SOLUSD",1757556193473,1e-08,224.79,224.78,65.16264969]
["bitfinex","SOLUSD",1757556193677,0.69000001,224.79,224.78,30.98264969]
["bitfinex","SOLUSD",1757556193878,0.69000001,224.79,224.78,64.58879437]
["bitfinex","SOLUSD",1757556195702,0.69000001,224.79,224.78,34.16]
["bitfinex","SOLUSD",1757556197206,0.69000001,224.79,224.77,34.2]
["bitfinex","SOLUSD",1757556197504,0.69,224.78,224.77,34.2]
["bitfinex","SOLUSD",1757556205794,5.13885732,224.78,224.75,0.12]
["bitfinex","SOLUSD",1757556206083,16.91486814,224.77,224.75,0.12]
["bitfinex","SOLUSD",1757556206278,3.3184613,224.76,224.75,0.12]
["bitfinex","SOLUSD",1757556206500,3.9984613,224.76,224.75,0.12]
["bitfinex","SOLUSD",1757556218306,0.68,224.76,224.75,0.12]
["bitfinex","SOLUSD",1757556218647,3.9907305,224.76,224.75,0.12]
["bitfinex","SOLUSD",1757556219425,0.68,224.78,224.75,0.12]
["bitfinex","SOLUSD",1757556219725,1e-08,224.79,224.75,30.56936166]
["bitfinex","SOLUSD",1757556220307,0.68,224.78,224.75,0.12]
["bitfinex","SOLUSD",1757556222498,5.12887629,224.78,224.75,0.12]
["bitfinex","SOLUSD",1757556223304,16.37088564,224.77,224.75,0.12]
["bitfinex","SOLUSD",1757556223504,13.59559401,224.75,224.74,0.12]
["bitfinex","SOLUSD",1757556223701,26.0,224.74,224.72,0.12]
["bitfinex","SOLUSD",1757556223907,2.77529163,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556224305,0.68,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556224506,3.45529163,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556224702,14.27559401,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556225017,20.02905433,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556225212,21.50086784,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556226204,24.81132864,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556226412,27.78949733,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556226628,24.47903653,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556227027,21.50086784,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556227226,18.72557621,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556227407,21.50086784,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556228405,22.03469565,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556230709,24.80998728,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556230916,22.03469565,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556231120,24.80998728,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556233833,27.78358314,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556236140,27.81358314,224.72,224.71,0.12]
["bitfinex","SOLUSD",1757556236634,27.81358314,224.72,224.71,1e-08]
["bitfinex","SOLUSD",1757556236940,66.28559401,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1757556237142,75.34360094,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1757556237318,76.02360094,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1757556238747,110.22360094,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1757556242346,109.22784672,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1757556242741,75.02784672,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1757556242945,109.20784672,224.71,224.7,1e-08]
["bitfinex","SOLUSD",1757556244444,109.20784672,224.71,224.68,0.12]
["bitfinex","SOLUSD",1757556244445,39.59559401,224.69,224.68,0.12]
["bitfinex","SOLUSD",1757556244636,81.83784672,224.69,224.68,0.12]
["bitfinex","SOLUSD",1757556244839,81.83784672,224.69,224.66,0.12]
["bitfinex","SOLUSD",1757556244840,82.51784672,224.69,224.66,0.12]
["bitfinex","SOLUSD",1757556245046,15.37513142,224.67,224.66,0.12]
["bitfinex","SOLUSD",1757556245248,52.86425086,224.67,224.66,0.12]
["bitfinex","SOLUSD",1757556245551,56.51784672,224.67,224.66,0.12]
["bitfinex","SOLUSD",1757556245754,60.96881925,224.67,224.66,0.12]
["bitfinex","SOLUSD",1757556246246,59.18928184,224.67,224.66,0.12]
["bitfinex","SOLUSD",1757556246456,60.96881925,224.67,224.66,0.12]
["bitfinex","SOLUSD",1757556252967,60.96881925,224.67,224.63,1e-08]
["bitfinex","SOLUSD",1757556252968,39.59559401,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556253171,92.24282758,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556253347,85.80467794,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556253542,85.82467794,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556253758,88.14791201,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556253959,92.59947896,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556254167,15.37513142,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1757556254462,24.96467794,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1757556254661,39.59559401,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556254847,81.83784672,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1757556255046,85.82198614,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1757556255243,82.51784672,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1757556255977,86.97000824,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1757556257066,13.59559401,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556257361,19.87830931,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556257572,20.55830931,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556259272,22.33784672,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556259465,25.63951326,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556259663,22.33784672,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556260047,25.63941796,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556260665,59.81941796,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556261053,59.83941796,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556261249,59.15941796,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556261456,55.85784672,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556261749,42.90471345,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556261949,77.10471345,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556263966,78.88425086,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556264972,79.56425086,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556265174,78.88425086,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556265472,81.85496568,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556266666,82.53496568,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556267680,80.75542827,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556267867,81.85496568,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556268270,82.53496568,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556271692,46.55542827,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556271858,82.51496568,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556272060,86.50989658,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757556272359,13.59559401,224.54,224.51,0.1]
["bitfinex","SOLUSD",1757556272668,13.59559401,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556272870,18.68425086,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556273787,23.13819705,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556276978,21.35865964,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556277176,23.13819705,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556277378,23.13819705,224.52,224.43,4.65568654]
["bitfinex","SOLUSD",1757556277379,13.59559401,224.48,224.43,0.2]
["bitfinex","SOLUSD",1757556277688,15.37513142,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556277889,53.03814581,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556278276,18.67814581,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556278567,16.8986084,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556278785,47.97559401,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556278994,51.28194694,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556280379,51.26194694,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556280895,16.90194694,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556281059,51.26194694,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556282862,34.36,224.48,224.47,0.48]
["bitfinex","SOLUSD",1757556283063,34.36,224.49,224.47,0.48]
["bitfinex","SOLUSD",1757556283462,34.36,224.49,224.43,4.65554244]
["bitfinex","SOLUSD",1757556283664,34.36,224.49,224.44,0.48]
["bitfinex","SOLUSD",1757556283878,4.45277557,224.58,224.46,26.0]
["bitfinex","SOLUSD",1757556284194,13.59559401,224.56,224.48,26.0]
["bitfinex","SOLUSD",1757556284388,13.59559401,224.57,224.5,4.45434298]
["bitfinex","SOLUSD",1757556284689,13.59559401,224.59,224.51,0.48]
["bitfinex","SOLUSD",1757556284903,0.03,224.61,224.51,0.48]
["bitfinex","SOLUSD",1757556285190,13.59559401,224.59,224.51,0.48]
["bitfinex","SOLUSD",1757556286577,13.59559401,224.6,224.52,4.45394619]
["bitfinex","SOLUSD",1757556286781,3.3087583,224.59,224.53,0.48]
["bitfinex","SOLUSD",1757556287087,47.99559401,224.6,224.53,0.48]
["bitfinex","SOLUSD",1757556287285,3.30868542,224.59,224.53,0.48]
["bitfinex","SOLUSD",1757556287479,52.44797232,224.6,224.53,4.933657]
["bitfinex","SOLUSD",1757556287659,3.30941216,224.59,224.54,0.48]
["bitfinex","SOLUSD",1757556287859,52.44797232,224.6,224.55,0.48]
["bitfinex","SOLUSD",1757556288190,3.30941414,224.59,224.55,0.48]
["bitfinex","SOLUSD",1757556288384,52.44797232,224.6,224.55,0.48]
["bitfinex","SOLUSD",1757556288593,3.31023487,224.59,224.53,4.453657]
["bitfinex","SOLUSD",1757556288891,0.03,224.61,224.56,0.48]
["bitfinex","SOLUSD",1757556289067,3.31029347,224.6,224.57,0.48]
["bitfinex","SOLUSD",1757556289268,3.31098886,224.59,224.53,4.453657]
["bitfinex","SOLUSD",1757556289469,0.03,224.61,224.54,0.48]
["bitfinex","SOLUSD",1757556289694,3.31035779,224.6,224.55,4.45335114]
["bitfinex","SOLUSD",1757556289865,0.03,224.61,224.56,0.48]
["bitfinex","SOLUSD",1757556290969,0.03,224.59,224.56,0.48]
["bitfinex","SOLUSD",1757556291481,0.03,224.59,224.57,4.45295453]
["bitfinex","SOLUSD",1757556291875,0.03,224.59,224.58,26.48]
["bitfinex","SOLUSD",1757556292183,0.03,224.59,224.58,11.61337786]
["bitfinex","SOLUSD",1757556292366,0.03,224.59,224.55,0.48]
["bitfinex","SOLUSD",1757556292585,0.03,224.59,224.56,26.0]
["bitfinex","SOLUSD",1757556293289,0.03,224.59,224.55,13.35856618]
["bitfinex","SOLUSD",1757556293290,0.71,224.59,224.55,13.35856618]
["bitfinex","SOLUSD",1757556293479,0.03,224.59,224.55,0.48]
["bitfinex","SOLUSD",1757556294070,0.03,224.59,224.54,30.45183191]
["bitfinex","SOLUSD",1757556294272,0.69,224.59,224.54,30.45183191]
["bitfinex","SOLUSD",1757556294479,0.03,224.59,224.55,26.0]
["bitfinex","SOLUSD",1757556294685,0.03,224.59,224.54,4.93183191]
["bitfinex","SOLUSD",1757556294986,0.03,224.59,224.55,26.0]
["bitfinex","SOLUSD",1757556295197,0.03,224.59,224.55,26.48]
["bitfinex","SOLUSD",1757556295389,0.03,224.59,224.55,26.0]
["bitfinex","SOLUSD",1757556295588,0.69,224.59,224.55,26.0]
["bitfinex","SOLUSD",1757556295792,0.03,224.59,224.55,26.0]
["bitfinex","SOLUSD",1757556295986,0.03,224.59,224.54,30.45183191]
["bitfinex","SOLUSD",1757556296193,0.03,224.59,224.54,30.93183191]
["bitfinex","SOLUSD",1757556296493,0.03,224.59,224.55,26.48]
["bitfinex","SOLUSD",1757556297797,0.03,224.59,224.55,0.48]
["bitfinex","SOLUSD",1757556299573,0.03,224.59,224.54,4.45183191]
["bitfinex","SOLUSD",1757556299898,0.03,224.59,224.55,0.48]
["bitfinex","SOLUSD",1757556300801,0.03,224.59,224.55,4.9332363]
["bitfinex","SOLUSD",1757556301311,0.03,224.59,224.56,0.48]
["bitfinex","SOLUSD",1757556301807,0.03,224.59,224.57,0.48]
["bitfinex","SOLUSD",1757556302806,0.03,224.59,224.58,61.37433075]
["bitfinex","SOLUSD",1757556303002,0.03,224.59,224.58,66.48609587]
["bitfinex","SOLUSD",1757556304394,0.03,224.59,224.58,66.54609587]
["bitfinex","SOLUSD",1757556305605,0.03,224.59,224.57,34.4]
["bitfinex","SOLUSD",1757556306102,0.69,224.59,224.57,36.18098355]
["bitfinex","SOLUSD",1757556306479,0.03,224.59,224.57,36.18098355]
["bitfinex","SOLUSD",1757556309797,0.03,224.59,224.57,41.11392136]
["bitfinex","SOLUSD",1757556310789,0.03,224.59,224.58,0.48]
["bitfinex","SOLUSD",1757556310982,0.03,224.59,224.58,1.01433075]
["bitfinex","SOLUSD",1757556311495,0.03874308,224.64,224.6,26.0]
["bitfinex","SOLUSD",1757556311799,0.03874308,224.64,224.61,38.85210935]
["bitfinex","SOLUSD",1757556312183,0.03874308,224.64,224.61,40.63277577]
["bitfinex","SOLUSD",1757556315207,0.69874308,224.64,224.61,40.63277577]
["bitfinex","SOLUSD",1757556315414,0.66,224.63,224.61,34.38]
["bitfinex","SOLUSD",1757556316083,0.66,224.63,224.57,30.93280764]
["bitfinex","SOLUSD",1757556316299,4.45179235,224.63,224.59,4.45143644]
["bitfinex","SOLUSD",1757556316505,0.66,224.62,224.57,60.38]
["bitfinex","SOLUSD",1757556316706,0.66,224.61,224.57,60.38]
["bitfinex","SOLUSD",1757556316888,0.66,224.6,224.57,60.38]
["bitfinex","SOLUSD",1757556317506,0.66,224.6,224.57,64.83179235]
["bitfinex","SOLUSD",1757556318016,0.66,224.6,224.57,60.38]
["bitfinex","SOLUSD",1757556321523,4.45179235,224.63,224.57,64.83294141]
["bitfinex","SOLUSD",1757556321720,5.11179235,224.63,224.57,64.83294141]
["bitfinex","SOLUSD",1757556322111,0.66,224.62,224.57,64.83294141]
["bitfinex","SOLUSD",1757556322419,0.66,224.61,224.57,64.83294141]
["bitfinex","SOLUSD",1757556323326,0.03874308,224.64,224.57,60.38]
["bitfinex","SOLUSD",1757556323499,0.66,224.6,224.57,60.38]
["bitfinex","SOLUSD",1757556323694,0.66,224.6,224.55,4.93179235]
["bitfinex","SOLUSD",1757556323896,0.66,224.6,224.56,34.36]
["bitfinex","SOLUSD",1757556324727,0.66,224.6,224.56,38.81314032]
["bitfinex","SOLUSD",1757556326126,0.71,224.59,224.52,4.93391529]
["bitfinex","SOLUSD",1757556326294,0.71,224.58,224.53,38.81189715]
["bitfinex","SOLUSD",1757556326688,0.71,224.57,224.53,43.26545394]
["bitfinex","SOLUSD",1757556327497,4.45218801,224.61,224.53,43.26545394]
["bitfinex","SOLUSD",1757556327733,4.03116217,224.6,224.53,43.26545394]
["bitfinex","SOLUSD",1757556327906,3.32116217,224.59,224.53,43.26545394]
["bitfinex","SOLUSD",1757556328096,0.71,224.6,224.56,0.12]
["bitfinex","SOLUSD",1757556328296,4.03117105,224.59,224.56,0.12]
["bitfinex","SOLUSD",1757556328605,3.32117105,224.58,224.56,0.12]
["bitfinex","SOLUSD",1757556328806,3.32117105,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556329215,4.03117105,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556333208,4.03589004,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556335128,3.32589004,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556335317,4.03589004,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556336821,3.32589004,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556337024,4.03589004,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556339422,8.48884457,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556340124,11.48078731,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556341138,8.48884457,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556343810,11.47882652,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556344036,8.48884457,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556344240,5.16295453,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556344533,8.48433904,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556344830,3.32138451,224.57,224.56,0.12]
["bitfinex","SOLUSD",1757556345131,3.32138451,224.57,224.56,0.6]
["bitfinex","SOLUSD",1757556345633,0.06874308,224.64,224.57,4.45295453]
["bitfinex","SOLUSD",1757556345814,3.32187215,224.63,224.58,0.48]
["bitfinex","SOLUSD",1757556346015,3.32187215,224.62,224.59,0.48]
["bitfinex","SOLUSD",1757556346212,3.32187215,224.61,224.59,0.48]
["bitfinex","SOLUSD",1757556346413,3.32187215,224.6,224.59,0.48]
["bitfinex","SOLUSD",1757556346829,4.52032046,224.64,224.59,0.48]
["bitfinex","SOLUSD",1757556347136,3.3217049,224.63,224.59,0.48]
["bitfinex","SOLUSD",1757556347432,3.3217049,224.62,224.57,4.93295453]
["bitfinex","SOLUSD",1757556347732,3.3217049,224.61,224.58,0.48]
["bitfinex","SOLUSD",1757556347932,0.71,224.63,224.58,0.48]
["bitfinex","SOLUSD",1757556348235,3.32168984,224.62,224.58,0.48]
["bitfinex","SOLUSD",1757556348430,3.32168984,224.61,224.58,0.48]
["bitfinex","SOLUSD",1757556348731,3.32209782,224.6,224.58,0.48]
["bitfinex","SOLUSD",1757556349121,0.71,224.63,224.58,0.48]
["bitfinex","SOLUSD",1757556349324,0.06874308,224.64,224.59,0.48]
["bitfinex","SOLUSD",1757556349532,0.06874308,224.64,224.6,0.48]
["bitfinex","SOLUSD",1757556349910,3.32209734,224.63,224.6,0.48]
["bitfinex","SOLUSD",1757556350113,0.06874308,224.64,224.6,0.48]
["bitfinex","SOLUSD",1757556351336,0.77874308,224.64,224.58,9.45305935]
["bitfinex","SOLUSD",1757556351930,3.32200932,224.63,224.59,0.48]
["bitfinex","SOLUSD",1757556352134,3.32200932,224.62,224.6,0.48]
["bitfinex","SOLUSD",1757556352435,0.06874308,224.64,224.58,9.45305935]
["bitfinex","SOLUSD",1757556352731,3.32187035,224.63,224.58,9.45305935]
["bitfinex","SOLUSD",1757556352932,3.32187035,224.62,224.59,39.21242464]
["bitfinex","SOLUSD",1757556353123,0.77874308,224.64,224.59,39.21242464]
["bitfinex","SOLUSD",1757556353326,3.32172129,224.63,224.59,39.21242464]
["bitfinex","SOLUSD",1757556353635,0.77874308,224.64,224.59,39.21242464]
["bitfinex","SOLUSD",1757556353837,3.32172089,224.63,224.59,39.21242464]
["bitfinex","SOLUSD",1757556354025,0.77874308,224.64,224.59,39.21242464]
["bitfinex","SOLUSD",1757556354226,3.32156444,224.63,224.59,39.21242464]
["bitfinex","SOLUSD",1757556354428,0.77874308,224.64,224.59,39.21242464]
["bitfinex","SOLUSD",1757556354628,3.32156485,224.63,224.59,39.21242464]
["bitfinex","SOLUSD",1757556354925,0.06874308,224.64,224.6,0.48]
["bitfinex","SOLUSD",1757556355241,0.06874308,224.64,224.6,4.48118972]
["bitfinex","SOLUSD",1757556355439,0.06874308,224.64,224.61,0.48]
["bitfinex","SOLUSD",1757556356141,0.06874308,224.64,224.62,4.45196331]
["bitfinex","SOLUSD",1757556356447,0.06874308,224.64,224.63,0.48]
["bitfinex","SOLUSD",1757556357333,0.06874308,224.64,224.62,6.2324712]
["bitfinex","SOLUSD",1757556357535,0.06874308,224.64,224.62,6.7124712]
["bitfinex","SOLUSD",1757556358238,0.06874308,224.64,224.63,0.48]
["bitfinex","SOLUSD",1757556359236,0.06874308,224.64,224.63,2.26042864]
["bitfinex","SOLUSD",1757556360341,0.06874308,224.64,224.63,1.78042864]
["bitfinex","SOLUSD",1757556360842,0.06874308,224.64,224.63,36.04042864]
["bitfinex","SOLUSD",1757556364516,0.06874308,224.64,224.63,36.52042864]
["bitfinex","SOLUSD",1757556364929,0.06874308,224.64,224.63,36.04042864]
["bitfinex","SOLUSD",1757556370140,0.71,224.66,224.65,26.0]
["bitfinex","SOLUSD",1757556370450,0.03,224.66,224.6,4.45222042]
["bitfinex","SOLUSD",1757556370650,0.03,224.66,224.62,34.3]
["bitfinex","SOLUSD",1757556370832,0.68,224.65,224.62,34.3]
["bitfinex","SOLUSD",1757556371150,0.68,224.64,224.62,34.3]
["bitfinex","SOLUSD",1757556371337,0.68,224.63,224.62,34.3]
["bitfinex","SOLUSD",1757556374629,0.68,224.63,224.61,1.78058714]
["bitfinex","SOLUSD",1757556374829,0.68,224.62,224.6,34.28]
["bitfinex","SOLUSD",1757556375040,0.68,224.61,224.59,60.4]
["bitfinex","SOLUSD",1757556375354,0.68,224.6,224.59,60.4]
["bitfinex","SOLUSD",1757556377545,0.68,224.6,224.59,60.38]
["bitfinex","SOLUSD",1757556378234,0.68,224.6,224.59,64.8318022]
["bitfinex","SOLUSD",1757556378642,0.68,224.6,224.59,60.38]
["bitfinex","SOLUSD",1757556379542,5.13235975,224.6,224.59,60.38]
["bitfinex","SOLUSD",1757556379755,0.68,224.6,224.59,60.38]
["bitfinex","SOLUSD",1757556381136,3.99529473,224.6,224.59,60.38]
["bitfinex","SOLUSD",1757556384856,3.99529473,224.6,224.59,26.12]
["bitfinex","SOLUSD",1757556385058,3.99529473,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556385255,17.59088874,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556389766,3.99529473,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556391566,3.31529473,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556392152,3.98529473,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556392956,3.31529473,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556395147,5.15163154,224.64,224.59,0.12]
["bitfinex","SOLUSD",1757556395348,3.31594801,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556395548,3.31594801,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556395750,3.31594801,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556395949,0.67,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556396174,3.31594679,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556396383,3.31594679,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556396662,0.67,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556396852,3.31587122,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556397050,3.31587122,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556397260,0.67,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556397442,3.31604043,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556397643,3.31604043,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556397844,0.67,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556398044,3.31604043,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556398274,3.31604043,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556398467,0.67,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556398663,3.31597755,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556398869,3.31597755,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556399063,0.67,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556399252,3.31574139,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556399452,0.67,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556399655,5.15163154,224.64,224.59,0.12]
["bitfinex","SOLUSD",1757556399947,3.31551499,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556400148,0.67,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556401077,0.03,224.64,224.6,0.48]
["bitfinex","SOLUSD",1757556401276,3.31555911,224.63,224.61,26.48]
["bitfinex","SOLUSD",1757556401469,0.67,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556401650,0.67,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556402170,0.03,224.64,224.59,0.12]
["bitfinex","SOLUSD",1757556402369,3.98614361,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556402551,7.76825352,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556402754,3.31614361,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556402968,3.31624626,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556403476,3.98624626,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556403975,8.43860601,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556405552,3.98624626,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556409282,3.31624626,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556411357,0.67,224.63,224.59,0.12]
["bitfinex","SOLUSD",1757556411583,3.31956908,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556411772,3.31956908,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556411971,0.67,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556412288,3.31942114,224.61,224.59,0.12]
["bitfinex","SOLUSD",1757556412460,3.31942114,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556413682,3.31942114,224.6,224.59,4.57178254]
["bitfinex","SOLUSD",1757556413864,3.98942114,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556427479,3.31942114,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556430783,3.98942114,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556432807,3.31942114,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556436589,3.31942114,224.6,224.59,0.6]
["bitfinex","SOLUSD",1757556437207,3.31942114,224.6,224.59,5.0515662]
["bitfinex","SOLUSD",1757556437397,3.31942114,224.6,224.59,9.50412419]
["bitfinex","SOLUSD",1757556438186,2.99877268,224.63,224.59,9.50412419]
["bitfinex","SOLUSD",1757556438500,2.99877268,224.63,224.59,5.05255799]
["bitfinex","SOLUSD",1757556438501,3.33229355,224.62,224.59,5.05255799]
["bitfinex","SOLUSD",1757556438696,3.33229355,224.61,224.59,5.05255799]
["bitfinex","SOLUSD",1757556438887,3.33229355,224.6,224.59,5.05255799]
["bitfinex","SOLUSD",1757556439500,3.33229355,224.6,224.59,9.50412419]
["bitfinex","SOLUSD",1757556441813,3.33229355,224.6,224.59,9.02412419]
["bitfinex","SOLUSD",1757556442006,0.7,224.64,224.59,9.02412419]
["bitfinex","SOLUSD",1757556442306,4.00029765,224.63,224.59,9.02412419]
["bitfinex","SOLUSD",1757556442515,3.33029765,224.62,224.6,0.48]
["bitfinex","SOLUSD",1757556442750,0.03,224.64,224.6,0.48]
["bitfinex","SOLUSD",1757556442751,0.03,224.64,224.62,26.0]
["bitfinex","SOLUSD",1757556442892,0.03,224.64,224.63,34.18]
["bitfinex","SOLUSD",1757556443097,3.35998156,224.64,224.63,34.18]
["bitfinex","SOLUSD",1757556443412,3.35998156,224.64,224.63,36.44027015]
["bitfinex","SOLUSD",1757556443802,0.03,224.64,224.63,36.44027015]
["bitfinex","SOLUSD",1757556444797,0.03,224.64,224.63,40.89203527]
["bitfinex","SOLUSD",1757556448205,0.03,224.64,224.63,40.41203527]
["bitfinex","SOLUSD",1757556449343,0.03,224.64,224.63,40.89203527]
["bitfinex","SOLUSD",1757556450301,0.03,224.64,224.63,54.48762928]
["bitfinex","SOLUSD",1757556450509,0.03,224.67,224.66,26.0]
["bitfinex","SOLUSD",1757556450806,0.03,224.67,224.66,60.71414047]
["bitfinex","SOLUSD",1757556451138,0.03,224.67,224.66,61.19414047]
["bitfinex","SOLUSD",1757556451325,0.03,224.67,224.66,65.64531112]
["bitfinex","SOLUSD",1757556451549,0.03,224.67,224.66,31.46531112]
["bitfinex","SOLUSD",1757556451848,0.03,224.67,224.66,64.61117065]
["bitfinex","SOLUSD",1757556453035,0.03,224.67,224.66,66.39120313]
["bitfinex","SOLUSD",1757556454819,0.03,224.67,224.66,32.23120313]
["bitfinex","SOLUSD",1757556455012,0.03,224.67,224.66,66.39120313]
["bitfinex","SOLUSD",1757556459754,0.75,224.67,224.66,66.39120313]
["bitfinex","SOLUSD",1757556462142,0.75,224.67,224.66,32.23120313]
["bitfinex","SOLUSD",1757556462350,0.75,224.67,224.66,35.94003248]
["bitfinex","SOLUSD",1757556466248,0.75,224.67,224.66,61.94003248]
["bitfinex","SOLUSD",1757556466644,0.75,224.67,224.66,1.78003248]
["bitfinex","SOLUSD",1757556466840,0.75,224.67,224.64,34.16]
["bitfinex","SOLUSD",1757556467040,0.72,224.66,224.63,34.16]
["bitfinex","SOLUSD",1757556467239,0.72,224.65,224.63,34.16]
["bitfinex","SOLUSD",1757556467548,0.72,224.64,224.63,34.16]
["bitfinex","SOLUSD",1757556467933,0.72,224.64,224.63,38.76100697]
["bitfinex","SOLUSD",1757556473454,0.72,224.64,224.63,4.60100697]
["bitfinex","SOLUSD",1757556474655,0.72,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556479966,4.03534783,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556484758,20.41189189,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556484958,17.63094184,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556485863,20.41189189,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556486358,19.41109701,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556488668,17.63094184,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556489243,19.41109701,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556489441,23.86266396,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556489666,23.86005982,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556492345,22.07990465,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556492552,23.86005982,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556500158,22.07990465,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556500577,21.35990465,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556502079,22.03990465,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556502575,3.31274369,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556503677,17.5883377,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556503882,19.36849287,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556506272,22.35434846,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556506793,26.80591541,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556508383,26.80591541,224.64,224.61,0.12]
["bitfinex","SOLUSD",1757556508384,39.59559401,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556508587,81.85434846,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556508762,82.53434846,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556509378,86.98631177,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556510096,90.30823759,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556510390,86.98631177,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556511165,90.31005137,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556511876,90.32088008,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556512278,117.01088008,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556513286,84.53706891,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556513465,85.21706891,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556514185,88.54301546,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556514381,90.32317063,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556521065,90.3257778,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556522078,88.54562263,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556522400,90.3257778,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556523586,86.99804887,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556526381,84.01219328,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556526588,87.00817852,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556528078,51.04802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556528285,85.22802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556529096,50.36802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556529275,84.54802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556529476,85.22802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556532809,51.04802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556533103,85.20802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556533304,51.04802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556533501,85.20802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556533684,51.04802335,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556534416,85.21379195,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556534818,84.53379195,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556535320,85.25379195,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556536718,50.37379195,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556536921,61.86417204,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556537412,27.70417204,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556537603,58.53379195,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556537812,54.08182864,224.62,224.61,0.12]
["bitfinex","SOLUSD",1757556538187,6.32632041,224.62,224.61,0.6]
["bitfinex","SOLUSD",1757556538403,3.33033517,224.62,224.61,0.6]
["bitfinex","SOLUSD",1757556538587,3.33033517,224.62,224.61,2.38066641]
["bitfinex","SOLUSD",1757556541934,0.03,224.63,224.62,4.45196331]
["bitfinex","SOLUSD",1757556542110,0.03,224.63,224.62,4.93196331]
["bitfinex","SOLUSD",1757556543795,0.03,224.63,224.62,39.09196331]
["bitfinex","SOLUSD",1757556547231,0.03,224.66,224.65,30.45136879]
["bitfinex","SOLUSD",1757556547232,1e-08,224.66,224.65,30.45136879]
["bitfinex","SOLUSD",1757556547526,1e-08,224.66,224.65,30.98553304]
["bitfinex","SOLUSD",1757556547843,1e-08,224.66,224.65,31.46553304]
["bitfinex","SOLUSD",1757556548012,1e-08,224.66,224.65,33.24532792]
["bitfinex","SOLUSD",1757556549523,1e-08,224.68,224.65,44.3737499]
["bitfinex","SOLUSD",1757556549723,1e-08,224.68,224.66,0.48]
["bitfinex","SOLUSD",1757556549905,1e-08,224.68,224.67,34.6941167]
["bitfinex","SOLUSD",1757556550315,1e-08,224.68,224.67,35.1741167]
["bitfinex","SOLUSD",1757556550524,1e-08,224.68,224.67,36.95383239]
["bitfinex","SOLUSD",1757556551425,1e-08,224.68,224.67,41.40480492]
["bitfinex","SOLUSD",1757556552105,1e-08,224.68,224.67,41.38480492]
["bitfinex","SOLUSD",1757556554933,1e-08,224.68,224.67,175.78480492]
["bitfinex","SOLUSD",1757556555118,1e-08,224.68,224.67,175.25068822]
["bitfinex","SOLUSD",1757556556538,1e-08,224.68,224.67,188.84628223]
["bitfinex","SOLUSD",1757556556836,0.03,224.73,224.7,26.0]
["bitfinex","SOLUSD",1757556557024,0.03,224.73,224.7,195.07404539]
["bitfinex","SOLUSD",1757556557234,0.03,224.73,224.7,195.02]
["bitfinex","SOLUSD",1757556557615,0.03,224.73,224.7,210.43356946]
["bitfinex","SOLUSD",1757556557842,0.03,224.73,224.7,218.50926141]
["bitfinex","SOLUSD",1757556558213,1e-08,224.72,224.71,33.59559401]
["bitfinex","SOLUSD",1757556558413,1e-08,224.72,224.71,40.21980796]
["bitfinex","SOLUSD",1757556558830,0.03,224.75,224.74,39.59559401]
["bitfinex","SOLUSD",1757556558831,1e-08,224.75,224.74,39.59559401]
["bitfinex","SOLUSD",1757556559039,1e-08,224.75,224.74,84.68801336]
["bitfinex","SOLUSD",1757556559222,1e-08,224.79,224.74,85.16801336]
["bitfinex","SOLUSD",1757556559423,1e-08,224.79,224.78,26.0]
["bitfinex","SOLUSD",1757556559624,1e-08,224.79,224.78,60.67385532]
["bitfinex","SOLUSD",1757556559824,1e-08,224.79,224.78,65.60264969]
["bitfinex","SOLUSD",1757556560019,1e-08,224.79,224.78,36.27092637]
["bitfinex","SOLUSD",1757556560236,1e-08,224.79,224.78,70.1989867]
["bitfinex","SOLUSD",1757556560417,1e-08,224.79,224.78,71.97775268]
["bitfinex","SOLUSD",1757556561529,0.72000001,224.79,224.78,32.22756035]
["bitfinex","SOLUSD",1757556561824,0.72000001,224.79,224.78,66.36756035]
["bitfinex","SOLUSD",1757556562025,0.72000001,224.79,224.78,66.38756035]
["bitfinex","SOLUSD",1757556562433,0.72000001,224.79,224.78,32.22756035]
["bitfinex","SOLUSD",1757556562615,0.72000001,224.79,224.78,66.36756035]
["bitfinex","SOLUSD",1757556562814,0.72000001,224.79,224.78,1.77876598]
["bitfinex","SOLUSD",1757556563217,0.72000001,224.79,224.78,35.93876598]
["bitfinex","SOLUSD",1757556566645,0.72000001,224.79,224.75,4.44936276]
["bitfinex","SOLUSD",1757556566831,0.68,224.78,224.76,34.16]
["bitfinex","SOLUSD",1757556567030,1e-08,224.79,224.77,4.47802624]
["bitfinex","SOLUSD",1757556567229,1e-08,224.79,224.78,34.16]
["bitfinex","SOLUSD",1757556567663,0.68000001,224.79,224.78,34.16]
["bitfinex","SOLUSD",1757556568339,1e-08,224.79,224.78,38.60879437]
["bitfinex","SOLUSD",1757556568517,1e-08,224.79,224.78,40.38803508]
["bitfinex","SOLUSD",1757556571533,0.58421944,224.83,224.78,51.51002102]
["bitfinex","SOLUSD",1757556572026,0.13,224.84,224.79,0.58]
["bitfinex","SOLUSD",1757556572227,0.13,224.84,224.8,34.16]
["bitfinex","SOLUSD",1757556572645,0.13,224.84,224.81,4.4482007]
["bitfinex","SOLUSD",1757556572946,0.13,224.84,224.82,34.16]
["bitfinex","SOLUSD",1757556573331,0.03,224.83,224.82,34.16]
["bitfinex","SOLUSD",1757556573528,0.71,224.83,224.82,34.16]
["bitfinex","SOLUSD",1757556574322,0.03,224.83,224.82,34.16]
["bitfinex","SOLUSD",1757556574648,0.71,224.83,224.82,34.16]
["bitfinex","SOLUSD",1757556575246,0.71,224.83,224.82,34.14]
["bitfinex","SOLUSD",1757556575745,0.71,224.83,224.82,1.7789242]
["bitfinex","SOLUSD",1757556575932,0.71,224.83,224.82,35.9189242]
["bitfinex","SOLUSD",1757556576833,0.03,224.83,224.82,35.9189242]
["bitfinex","SOLUSD",1757556577249,0.03,224.83,224.82,36.4989242]
["bitfinex","SOLUSD",1757556578354,0.03,224.83,224.82,1.7789242]
["bitfinex","SOLUSD",1757556578534,0.03,224.83,224.82,35.9189242]
["bitfinex","SOLUSD",1757556580332,0.03,224.83,224.82,36.4989242]
["bitfinex","SOLUSD",1757556583831,0.03,224.86,224.85,39.59559401]
["bitfinex","SOLUSD",1757556584027,0.03,224.86,224.85,74.26928313]
["bitfinex","SOLUSD",1757556584226,0.03,224.86,224.85,60.14]
["bitfinex","SOLUSD",1757556584448,0.71,224.86,224.85,60.14]
["bitfinex","SOLUSD",1757556584627,0.71,224.86,224.85,61.91844964]
["bitfinex","SOLUSD",1757556584829,0.71,224.86,224.85,27.77844964]
["bitfinex","SOLUSD",1757556585029,0.03,224.86,224.85,61.97844964]
["bitfinex","SOLUSD",1757556585736,0.03,224.86,224.85,66.42585902]
["bitfinex","SOLUSD",1757556585934,0.71,224.86,224.85,66.42585902]
["bitfinex","SOLUSD",1757556586652,0.03,224.86,224.85,66.42585902]
["bitfinex","SOLUSD",1757556587359,0.71,224.86,224.85,66.42585902]
["bitfinex","SOLUSD",1757556587535,0.03,224.86,224.85,66.42585902]
["bitfinex","SOLUSD",1757556587737,0.03,224.86,224.85,32.22585902]
["bitfinex","SOLUSD",1757556587936,0.03,224.86,224.85,66.40585902]
["bitfinex","SOLUSD",1757556590968,0.03,224.86,224.85,66.38585902]
["bitfinex","SOLUSD",1757556592533,0.03,224.86,224.85,32.22585902]
["bitfinex","SOLUSD",1757556592750,0.03,224.86,224.85,66.38585902]
["bitfinex","SOLUSD",1757556595139,0.7,224.86,224.85,32.22585902]
["bitfinex","SOLUSD",1757556595664,0.7,224.86,224.85,66.36585902]
["bitfinex","SOLUSD",1757556596368,0.7,224.86,224.85,61.91844964]
["bitfinex","SOLUSD",1757556596566,0.7,224.86,224.85,1.77844964]
["bitfinex","SOLUSD",1757556596868,0.7,224.86,224.85,61.91844964]
["bitfinex","SOLUSD",1757556597050,0.7,224.86,224.85,35.91844964]
["bitfinex","SOLUSD",1757556598755,0.7,224.86,224.85,27.77844964]
["bitfinex","SOLUSD",1757556598943,0.7,224.86,224.85,61.91844964]
["bitfinex","SOLUSD",1757556599257,0.7,224.86,224.85,34.14]
["bitfinex","SOLUSD",1757556599573,4.01310533,224.86,224.85,34.14]
["bitfinex","SOLUSD",1757556599770,4.01310533,224.86,224.84,0.12]
["bitfinex","SOLUSD",1757556599953,5.14724202,224.86,224.84,34.28]
["bitfinex","SOLUSD",1757556600271,3.98441123,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556605356,0.67,224.85,224.84,34.28]
["bitfinex","SOLUSD",1757556606058,3.98733066,224.85,224.84,34.28]
["bitfinex","SOLUSD",1757556609278,3.31733066,224.85,224.84,34.28]
["bitfinex","SOLUSD",1757556609479,0.03,224.86,224.84,38.72749884]
["bitfinex","SOLUSD",1757556609666,0.7,224.86,224.84,38.72749884]
["bitfinex","SOLUSD",1757556612364,0.67,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556613870,0.03,224.86,224.84,0.12]
["bitfinex","SOLUSD",1757556614887,0.03,224.86,224.84,1.89876598]
["bitfinex","SOLUSD",1757556615289,0.03,224.86,224.85,0.58]
["bitfinex","SOLUSD",1757556616779,0.03,224.86,224.84,6.34634942]
["bitfinex","SOLUSD",1757556616977,0.03,224.86,224.84,6.92634942]
["bitfinex","SOLUSD",1757556617792,0.03,224.86,224.85,0.58]
["bitfinex","SOLUSD",1757556618288,0.03,224.86,224.85,35.93852871]
["bitfinex","SOLUSD",1757556618289,0.7,224.86,224.85,35.93852871]
["bitfinex","SOLUSD",1757556620588,0.03,224.86,224.85,35.93852871]
["bitfinex","SOLUSD",1757556621279,0.7,224.86,224.85,35.93852871]
["bitfinex","SOLUSD",1757556621991,0.03,224.86,224.85,34.16]
["bitfinex","SOLUSD",1757556623297,0.03,224.86,224.85,38.60740938]
["bitfinex","SOLUSD",1757556625082,0.03,224.86,224.85,39.18740938]
["bitfinex","SOLUSD",1757556625594,0.03,224.86,224.85,30.44740938]
["bitfinex","SOLUSD",1757556625799,0.7,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757556626095,0.7,224.86,224.84,0.12]
["bitfinex","SOLUSD",1757556626601,0.7,224.86,224.84,34.32]
["bitfinex","SOLUSD",1757556626790,0.67,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556627299,3.99127601,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556629597,3.99127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556634696,3.32127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556634902,3.99127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556635076,3.32127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556635977,3.99127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556636399,3.99127601,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556636602,3.99127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556636804,3.99127601,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556637504,3.32127601,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556637682,3.99127601,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556637883,3.32127601,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556640193,3.99127601,224.85,224.84,34.32]
["bitfinex","SOLUSD",1757556641698,3.99127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556641892,3.99127601,224.85,224.84,34.3]
["bitfinex","SOLUSD",1757556643282,4.02127601,224.85,224.84,34.3]
["bitfinex","SOLUSD",1757556643682,4.02127601,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556644082,19.39216282,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556646198,17.61687002,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556646503,19.39216282,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556649125,22.38431825,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556650307,25.70719734,224.85,224.84,0.12]
["bitfinex","SOLUSD",1757556650518,25.70719734,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556654904,19.06304224,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556656017,19.389924,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556659905,23.83733338,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556660108,23.83583099,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556660606,26.82122158,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556663127,30.13810091,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556664821,43.63915393,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556665324,30.13810091,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556666929,56.85810091,224.85,224.84,1e-08]
["bitfinex","SOLUSD",1757556670432,39.59559401,224.82,224.81,1e-08]
["bitfinex","SOLUSD",1757556670732,81.81455516,224.82,224.81,1e-08]
["bitfinex","SOLUSD",1757556671029,13.59559401,224.81,224.74,0.58]
["bitfinex","SOLUSD",1757556671236,13.59559401,224.75,224.74,0.58]
["bitfinex","SOLUSD",1757556671425,16.91312881,224.75,224.74,0.58]
["bitfinex","SOLUSD",1757556671630,16.91312881,224.75,224.72,0.58]
["bitfinex","SOLUSD",1757556671829,16.91312881,224.74,224.73,0.58]
["bitfinex","SOLUSD",1757556673433,3.3175348,224.74,224.73,0.58]
["bitfinex","SOLUSD",1757556673831,3.3175348,224.74,224.71,0.1]
["bitfinex","SOLUSD",1757556674138,16.37397712,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757556674434,19.69151192,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757556675621,20.35151192,224.72,224.71,0.1]
["bitfinex","SOLUSD",1757556675825,15.57563081,224.71,224.67,0.12]
["bitfinex","SOLUSD",1757556676024,42.37397712,224.68,224.67,0.12]
["bitfinex","SOLUSD",1757556676235,80.13151192,224.68,224.67,0.12]
["bitfinex","SOLUSD",1757556676432,80.79151192,224.68,224.67,0.12]
["bitfinex","SOLUSD",1757556676936,84.09942053,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1757556677720,54.11019496,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1757556677924,91.52454345,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1757556678231,88.55019496,224.68,224.67,1e-08]
["bitfinex","SOLUSD",1757556678633,88.55019496,224.68,224.64,1e-08]
["bitfinex","SOLUSD",1757556678634,62.55019496,224.68,224.64,1e-08]
["bitfinex","SOLUSD",1757556678841,16.37397712,224.65,224.64,1e-08]
["bitfinex","SOLUSD",1757556679144,39.59559401,224.62,224.61,0.22]
["bitfinex","SOLUSD",1757556679354,80.17151192,224.62,224.61,1e-08]
["bitfinex","SOLUSD",1757556679518,84.12823135,224.62,224.59,0.12]
["bitfinex","SOLUSD",1757556679724,42.37397712,224.6,224.58,1e-08]
["bitfinex","SOLUSD",1757556680027,54.17151192,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556681320,21.3656868,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556681524,21.3656868,224.59,224.58,0.58000001]
["bitfinex","SOLUSD",1757556681826,58.62406991,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556682028,59.28406991,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556682524,58.62406991,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556682931,55.8456868,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556683135,58.62406991,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556683735,84.62406991,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556684134,21.3656868,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556684451,50.14406991,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556684648,84.88406991,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556685029,21.3656868,224.59,224.58,0.58000001]
["bitfinex","SOLUSD",1757556685330,3.3175348,224.59,224.58,0.58000001]
["bitfinex","SOLUSD",1757556685952,3.3175348,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556686138,42.91312881,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556686341,45.69151192,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556688141,3.3175348,224.59,224.58,0.58000001]
["bitfinex","SOLUSD",1757556688458,2.7375348,224.59,224.58,26.58000001]
["bitfinex","SOLUSD",1757556688654,4.4499822,224.72,224.59,26.0]
["bitfinex","SOLUSD",1757556688958,13.59559401,224.7,224.59,26.0]
["bitfinex","SOLUSD",1757556689442,13.59559401,224.7,224.6,4.4499822]
["bitfinex","SOLUSD",1757556690152,4.45057634,224.69,224.61,4.45216152]
["bitfinex","SOLUSD",1757556690931,4.45057634,224.69,224.62,13.35440362]
["bitfinex","SOLUSD",1757556691130,17.04397712,224.68,224.59,30.45249142]
["bitfinex","SOLUSD",1757556691437,2.77838311,224.67,224.6,13.35559265]
["bitfinex","SOLUSD",1757556691635,17.04397712,224.68,224.6,13.35559265]
["bitfinex","SOLUSD",1757556692538,4.45097253,224.67,224.6,13.35559265]
["bitfinex","SOLUSD",1757556693236,4.45097253,224.67,224.6,17.80789833]
["bitfinex","SOLUSD",1757556693746,4.45097253,224.67,224.6,13.35559265]
["bitfinex","SOLUSD",1757556693951,5.12097253,224.67,224.6,13.35559265]
["bitfinex","SOLUSD",1757556694151,4.45097253,224.67,224.6,13.35559265]
["bitfinex","SOLUSD",1757556694628,3.44838311,224.66,224.6,13.35559265]
["bitfinex","SOLUSD",1757556694953,3.44838311,224.66,224.6,13.47559265]
["bitfinex","SOLUSD",1757556695270,16.37397712,224.65,224.6,13.47559265]
["bitfinex","SOLUSD",1757556695427,3.44838311,224.64,224.6,0.12]
["bitfinex","SOLUSD",1757556695750,16.37397712,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556696255,0.67,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556696440,13.59559401,224.63,224.6,0.12]
["bitfinex","SOLUSD",1757556696629,18.04748078,224.63,224.6,0.12]
["bitfinex","SOLUSD",1757556700530,7.73394332,224.62,224.6,0.12]
["bitfinex","SOLUSD",1757556700729,3.28194864,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556702042,3.28194864,224.61,224.6,1.90074569]
["bitfinex","SOLUSD",1757556703651,4.45124099,224.66,224.6,6.3530246]
["bitfinex","SOLUSD",1757556703862,3.28555291,224.65,224.6,6.3530246]
["bitfinex","SOLUSD",1757556704153,3.28555291,224.64,224.6,6.3530246]
["bitfinex","SOLUSD",1757556704456,3.28555291,224.63,224.6,6.3530246]
["bitfinex","SOLUSD",1757556704751,3.28555291,224.62,224.6,4.57227891]
["bitfinex","SOLUSD",1757556704954,3.28555291,224.61,224.6,4.57227891]
["bitfinex","SOLUSD",1757556705343,4.45124099,224.66,224.6,4.57227891]
["bitfinex","SOLUSD",1757556705550,3.28737465,224.65,224.6,9.14455782]
["bitfinex","SOLUSD",1757556705753,3.28737465,224.64,224.6,4.69227891]
["bitfinex","SOLUSD",1757556706055,3.28737465,224.63,224.6,0.12]
["bitfinex","SOLUSD",1757556706253,3.28737465,224.62,224.61,4.69227891]
["bitfinex","SOLUSD",1757556711538,3.28737465,224.62,224.6,0.12]
["bitfinex","SOLUSD",1757556711854,3.28737465,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556712356,3.28737465,224.61,224.6,4.57160639]
["bitfinex","SOLUSD",1757556716437,3.97737465,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556717165,0.69,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556718258,8.44818649,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556720845,3.99602497,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556721864,8.44818649,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556728276,3.30602497,224.61,224.6,0.12]
["bitfinex","SOLUSD",1757556728579,0.03,224.62,224.6,0.12]
["bitfinex","SOLUSD",1757556728877,0.03,224.62,224.6,4.57235826]
["bitfinex","SOLUSD",1757556729173,0.03,224.62,224.61,4.48138456]
["bitfinex","SOLUSD",1757556729563,0.03,224.62,224.61,39.14138456]
["bitfinex","SOLUSD",1757556730871,0.03,224.62,224.61,4.48138456]
["bitfinex","SOLUSD",1757556738866,0.03,224.62,224.6,39.25230245]
["bitfinex","SOLUSD",1757556739263,0.72,224.62,224.6,1.90066641]
["bitfinex","SOLUSD",1757556739478,0.72,224.62,224.6,0.12]
["bitfinex","SOLUSD",1757556739967,0.72,224.62,224.59,4.19159564]
["bitfinex","SOLUSD",1757556740173,0.69,224.61,224.59,4.19159564]
["bitfinex","SOLUSD",1757556740377,0.69,224.6,224.58,1e-08]
["bitfinex","SOLUSD",1757556741077,3.31428479,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556741580,4.00428479,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556743984,3.31428479,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1757556744772,3.31428479,224.59,224.58,34.58000001]
["bitfinex","SOLUSD",1757556745881,0.69,224.61,224.58,34.58000001]
["bitfinex","SOLUSD",1757556746189,3.31670406,224.6,224.58,34.58000001]
["bitfinex","SOLUSD",1757556746390,0.03,224.62,224.58,34.58000001]
["bitfinex","SOLUSD",1757556746604,3.97682271,224.61,224.58,34.58000001]
["bitfinex","SOLUSD",1757556746793,3.31682271,224.6,224.58,34.58000001]
["bitfinex","SOLUSD",1757556746980,0.66,224.61,224.58,34.58000001]
["bitfinex","SOLUSD",1757556747187,3.31690954,224.6,224.58,34.58000001]
["bitfinex","SOLUSD",1757556747370,0.66,224.6,224.58,34.58000001]
["bitfinex","SOLUSD",1757556748678,0.69,224.62,224.58,39.03270404]
["bitfinex","SOLUSD",1757556748867,3.97678699,224.61,224.58,39.03270404]
["bitfinex","SOLUSD",1757556749188,0.66,224.61,224.58,39.03270404]
["bitfinex","SOLUSD",1757556749792,0.03,224.62,224.58,39.03270404]
["bitfinex","SOLUSD",1757556749967,3.31687479,224.61,224.58,39.03270404]
["bitfinex","SOLUSD",1757556750171,0.03,224.62,224.58,39.03270404]
["bitfinex","SOLUSD",1757556750383,3.31690814,224.61,224.58,39.03270404]
["bitfinex","SOLUSD",1757556750583,0.03,224.62,224.58,39.03270404]
["bitfinex","SOLUSD",1757556750981,0.03,224.62,224.59,1.78066641]
["bitfinex","SOLUSD",1757556752007,0.03,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1757556752174,0.03,224.62,224.61,34.54]
["bitfinex","SOLUSD",1757556752584,0.69,224.62,224.61,34.54]
["bitfinex","SOLUSD",1757556752791,0.03,224.62,224.61,34.54]
["bitfinex","SOLUSD",1757556753180,0.69,224.62,224.59,0.78066641]
["bitfinex","SOLUSD",1757556753389,0.69,224.62,224.59,5.23321344]
["bitfinex","SOLUSD",1757556754192,0.03,224.62,224.59,5.23321344]
["bitfinex","SOLUSD",1757556754398,0.66,224.61,224.59,5.23321344]
["bitfinex","SOLUSD",1757556754582,0.66,224.61,224.6,34.52]
["bitfinex","SOLUSD",1757556755997,0.03,224.62,224.6,34.52]
["bitfinex","SOLUSD",1757556756199,0.03,224.62,224.6,38.97234794]
["bitfinex","SOLUSD",1757556762309,0.03,224.62,224.6,40.75293509]
["bitfinex","SOLUSD",1757556762493,0.03,224.62,224.6,38.97234794]
["bitfinex","SOLUSD",1757556762682,0.03,224.62,224.61,1.78058714]
["bitfinex","SOLUSD",1757556764003,0.03,224.62,224.61,6.23274866]
["bitfinex","SOLUSD",1757556768800,0.03,224.62,224.61,40.67274866]
["bitfinex","SOLUSD",1757556769793,0.69,224.62,224.59,4.57240636]
["bitfinex","SOLUSD",1757556770001,0.66,224.61,224.6,26.0]
["bitfinex","SOLUSD",1757556770206,0.66,224.61,224.6,27.78058715]
["bitfinex","SOLUSD",1757556770406,0.66,224.61,224.6,60.42]
["bitfinex","SOLUSD",1757556770907,0.66,224.61,224.6,62.20066641]
["bitfinex","SOLUSD",1757556774209,0.66,224.61,224.6,60.42]
["bitfinex","SOLUSD",1757556776494,0.03,224.62,224.6,64.87235584]
["bitfinex","SOLUSD",1757556777106,0.03,224.62,224.61,1.78050789]
["bitfinex","SOLUSD",1757556778517,0.03,224.62,224.61,6.23266941]
["bitfinex","SOLUSD",1757556780709,0.03,224.62,224.61,19.82826342]
["bitfinex","SOLUSD",1757556780923,0.03,224.62,224.61,33.73649258]
["bitfinex","SOLUSD",1757556783711,0.03,224.62,224.61,68.11649258]
["bitfinex","SOLUSD",1757556785311,0.03,224.62,224.61,33.73649258]
["bitfinex","SOLUSD",1757556785508,0.03,224.62,224.61,68.11649258]
["bitfinex","SOLUSD",1757556786402,0.03,224.65,224.64,26.0]
["bitfinex","SOLUSD",1757556786600,0.03,224.65,224.64,60.38]
["bitfinex","SOLUSD",1757556787124,0.73,224.65,224.64,27.77995327]
["bitfinex","SOLUSD",1757556787710,0.73,224.65,224.64,62.13995327]
["bitfinex","SOLUSD",1757556787711,0.03,224.65,224.64,62.13995327]
["bitfinex","SOLUSD",1757556788121,0.03,224.65,224.64,66.59152022]
["bitfinex","SOLUSD",1757556789230,0.03,224.65,224.64,214.55711423]
["bitfinex","SOLUSD",1757556792410,0.03,224.65,224.64,200.96152022]
["bitfinex","SOLUSD",1757556792815,0.03,224.65,224.64,200.94152022]
["bitfinex","SOLUSD",1757556793058,0.03,224.65,224.64,166.60152022]
["bitfinex","SOLUSD",1757556793059,0.73,224.65,224.64,166.60152022]
["bitfinex","SOLUSD",1757556793239,0.73,224.65,224.64,200.94152022]
["bitfinex","SOLUSD",1757556793610,0.73,224.65,224.64,166.60152022]
["bitfinex","SOLUSD",1757556793810,0.73,224.65,224.64,200.96152022]
["bitfinex","SOLUSD",1757556794232,0.73,224.65,224.64,66.59152022]
["bitfinex","SOLUSD",1757556797745,0.03,224.65,224.64,66.59152022]
["bitfinex","SOLUSD",1757556798248,0.73,224.65,224.64,66.59152022]
["bitfinex","SOLUSD",1757556802434,0.73,224.65,224.64,32.23152022]
["bitfinex","SOLUSD",1757556802835,0.73,224.65,224.64,66.53152022]
["bitfinex","SOLUSD",1757556804335,0.73,224.65,224.64,200.90152022]
["bitfinex","SOLUSD",1757556804649,0.73,224.65,224.64,166.60152022]
["bitfinex","SOLUSD",1757556804851,0.73,224.65,224.64,200.90152022]
["bitfinex","SOLUSD",1757556806860,0.73,224.65,224.64,166.60152022]
["bitfinex","SOLUSD",1757556807441,0.73,224.65,224.64,200.90152022]
["bitfinex","SOLUSD",1757556819382,0.74,224.65,224.64,200.90152022]
["bitfinex","SOLUSD",1757556826753,0.03,224.65,224.64,200.90152022]
["bitfinex","SOLUSD",1757556828467,0.03,224.65,224.64,214.49711423]
["bitfinex","SOLUSD",1757556832280,0.03,224.68,224.67,26.0]
["bitfinex","SOLUSD",1757556832473,0.03,224.68,224.67,194.65]
["bitfinex","SOLUSD",1757556832673,0.03,224.68,224.67,199.10097253]
["bitfinex","SOLUSD",1757556832876,0.74,224.68,224.67,64.73097253]
["bitfinex","SOLUSD",1757556833056,0.74,224.68,224.67,66.51084661]
["bitfinex","SOLUSD",1757556833470,0.74,224.68,224.64,11.12891737]
["bitfinex","SOLUSD",1757556833764,0.71,224.67,224.65,36.06019092]
["bitfinex","SOLUSD",1757556833964,0.65,224.66,224.65,36.06019092]
["bitfinex","SOLUSD",1757556834667,0.65,224.66,224.62,0.12]
["bitfinex","SOLUSD",1757556834869,0.03,224.68,224.63,38.73171397]
["bitfinex","SOLUSD",1757556834870,0.65,224.65,224.63,38.73171397]
["bitfinex","SOLUSD",1757556835178,0.65,224.64,224.63,38.73171397]
["bitfinex","SOLUSD",1757556837490,0.65,224.64,224.63,40.51214261]
["bitfinex","SOLUSD",1757556838666,0.65,224.64,224.63,38.73171397]
["bitfinex","SOLUSD",1757556842707,0.65,224.64,224.63,34.28]
["bitfinex","SOLUSD",1757556851614,0.65,224.67,224.63,34.28]
["bitfinex","SOLUSD",1757556851776,0.03,224.68,224.63,34.28]
["bitfinex","SOLUSD",1757556851777,0.03,224.68,224.63,34.96]
["bitfinex","SOLUSD",1757556851979,0.65,224.67,224.63,34.4]
["bitfinex","SOLUSD",1757556852179,0.65,224.66,224.64,1.78027016]
["bitfinex","SOLUSD",1757556852391,0.65,224.66,224.65,34.28]
["bitfinex","SOLUSD",1757556853400,0.03,224.67,224.65,38.73131288]
["bitfinex","SOLUSD",1757556853602,0.68,224.67,224.65,38.73131288]
["bitfinex","SOLUSD",1757556856806,0.03,224.67,224.65,38.73131288]
["bitfinex","SOLUSD",1757556857107,0.03,224.67,224.65,40.5115038]
["bitfinex","SOLUSD",1757556857603,0.03,224.67,224.65,174.8815038]
["bitfinex","SOLUSD",1757556857810,0.03,224.67,224.65,173.78131288]
["bitfinex","SOLUSD",1757556858308,0.03,224.67,224.66,1.78011171]
["bitfinex","SOLUSD",1757556858511,0.03,224.67,224.65,173.10131288]
["bitfinex","SOLUSD",1757556859002,0.03,224.67,224.66,6.23128235]
["bitfinex","SOLUSD",1757556859211,0.03,224.67,224.66,4.45117065]
["bitfinex","SOLUSD",1757556860010,0.03,224.67,224.66,5.13117065]
["bitfinex","SOLUSD",1757556860304,0.03,224.67,224.66,6.91112393]
["bitfinex","SOLUSD",1757556860716,0.03,224.67,224.66,40.51112393]
["bitfinex","SOLUSD",1757556860886,0.68,224.67,224.66,40.51112393]
["bitfinex","SOLUSD",1757556861094,0.68,224.67,224.66,38.73117065]
["bitfinex","SOLUSD",1757556861503,0.03,224.67,224.66,38.73117065]
["bitfinex","SOLUSD",1757556865189,0.73,224.67,224.66,34.28]
["bitfinex","SOLUSD",1757556869929,0.73,224.67,224.63,0.12]
["bitfinex","SOLUSD",1757556870133,0.73,224.67,224.64,34.28]
["bitfinex","SOLUSD",1757556870429,0.7,224.66,224.64,34.28]
["bitfinex","SOLUSD",1757556870633,0.7,224.65,224.64,34.28]
["bitfinex","SOLUSD",1757556872820,0.73,224.67,224.64,34.28]
["bitfinex","SOLUSD",1757556873641,0.73,224.67,224.65,34.28]
["bitfinex","SOLUSD",1757556875728,0.03,224.67,224.65,39.38126371]
["bitfinex","SOLUSD",1757556876344,0.03,224.67,224.65,38.73126371]
["bitfinex","SOLUSD",1757556876741,0.03,224.67,224.65,40.51145463]
["bitfinex","SOLUSD",1757556877642,0.03,224.67,224.65,38.73126371]
["bitfinex","SOLUSD",1757556878037,0.03,224.67,224.65,40.51145463]
["bitfinex","SOLUSD",1757556878438,0.03,224.67,224.65,38.73126371]
["bitfinex","SOLUSD",1757556883546,0.73,224.67,224.65,38.73126371]
["bitfinex","SOLUSD",1757556884059,0.7,224.66,224.65,34.28]
["bitfinex","SOLUSD",1757556885852,0.03,224.67,224.63,0.12]
["bitfinex","SOLUSD",1757556886157,0.7,224.66,224.64,34.28]
["bitfinex","SOLUSD",1757556891035,0.03,224.67,224.64,38.73144439]
["bitfinex","SOLUSD",1757556891657,0.7,224.66,224.64,38.73144439]
["bitfinex","SOLUSD",1757556892356,0.03,224.67,224.64,38.73144439]
["bitfinex","SOLUSD",1757556892551,0.03,224.67,224.65,0.65]
["bitfinex","SOLUSD",1757556892756,0.03,224.67,224.66,34.26]
["bitfinex","SOLUSD",1757556893561,0.01915468,224.68,224.66,34.26]
["bitfinex","SOLUSD",1757556894567,0.72915468,224.68,224.66,34.26]
["bitfinex","SOLUSD",1757556898461,0.71,224.67,224.66,34.26]
["bitfinex","SOLUSD",1757556900361,2.48847745,224.67,224.63,0.12]
["bitfinex","SOLUSD",1757556900669,1.77847745,224.66,224.63,0.12]
["bitfinex","SOLUSD",1757556900848,0.71,224.67,224.63,0.12]
["bitfinex","SOLUSD",1757556901053,0.71,224.66,224.63,0.12]
["bitfinex","SOLUSD",1757556905365,3.3209157,224.65,224.63,0.12]
["bitfinex","SOLUSD",1757556905568,4.0309157,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556907270,3.3209157,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556907454,3.3209157,224.64,224.63,0.84]
["bitfinex","SOLUSD",1757556907647,3.3209157,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556909268,4.0309157,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556910677,5.80939315,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556910868,8.48248265,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556911070,10.2609601,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556914883,23.85655411,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556915061,27.16938641,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556915377,23.85655411,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556915572,27.16780193,224.64,224.63,0.12]
["bitfinex","SOLUSD",1757556915776,30.14803227,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556918366,31.15191453,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556918559,24.86043637,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556919659,50.86043637,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556919878,54.16138693,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556920090,57.13274987,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556920384,54.16138693,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556920869,50.86043637,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556921271,54.15905839,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556921465,50.89043637,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556921774,57.15857454,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556922879,59.94093425,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1757556924501,39.59559401,224.6,224.59,0.12]
["bitfinex","SOLUSD",1757556924790,86.22700759,224.6,224.54,0.12]
["bitfinex","SOLUSD",1757556925101,20.36886942,224.59,224.54,0.12]
["bitfinex","SOLUSD",1757556926188,39.59559401,224.56,224.54,0.12]
["bitfinex","SOLUSD",1757556926484,79.95886942,224.56,224.54,0.12]
["bitfinex","SOLUSD",1757556926691,80.62886942,224.56,224.54,0.12]
["bitfinex","SOLUSD",1757556926867,16.91650971,224.55,224.54,0.12]
["bitfinex","SOLUSD",1757556927063,13.59559401,224.54,224.42,0.2]
["bitfinex","SOLUSD",1757556927283,6.10327541,224.53,224.51,0.79]
["bitfinex","SOLUSD",1757556927477,13.59559401,224.54,224.51,0.1]
["bitfinex","SOLUSD",1757556927678,3.29259103,224.53,224.51,0.1]
["bitfinex","SOLUSD",1757556928070,4.45374782,224.53,224.51,0.1]
["bitfinex","SOLUSD",1757556928486,16.37795372,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556928678,17.04795372,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556929283,2.78235971,224.53,224.51,0.1]
["bitfinex","SOLUSD",1757556929497,34.26,224.53,224.51,0.79]
["bitfinex","SOLUSD",1757556929670,34.26,224.53,224.51,0.1]
["bitfinex","SOLUSD",1757556929876,2.78235971,224.53,224.51,0.1]
["bitfinex","SOLUSD",1757556931398,7.23620082,224.53,224.51,0.1]
["bitfinex","SOLUSD",1757556932794,7.90620082,224.53,224.51,0.1]
["bitfinex","SOLUSD",1757556932979,2.78235971,224.52,224.51,0.1]
["bitfinex","SOLUSD",1757556937186,13.59559401,224.56,224.51,0.79]
["bitfinex","SOLUSD",1757556937592,13.59559401,224.56,224.51,5.24384111]
["bitfinex","SOLUSD",1757556937793,13.59559401,224.56,224.52,0.69]
["bitfinex","SOLUSD",1757556938508,13.59559401,224.56,224.52,5.24384111]
["bitfinex","SOLUSD",1757556939395,3.29195388,224.55,224.52,9.00772287]
["bitfinex","SOLUSD",1757556939598,16.37795372,224.57,224.53,0.69]
["bitfinex","SOLUSD",1757556939797,3.29198819,224.56,224.53,0.69]
["bitfinex","SOLUSD",1757556940011,17.04795372,224.57,224.53,0.69]
["bitfinex","SOLUSD",1757556940307,3.29206687,224.56,224.53,0.69]
["bitfinex","SOLUSD",1757556940509,3.29206687,224.55,224.53,0.69]
["bitfinex","SOLUSD",1757556940803,17.04795372,224.57,224.53,0.69]
["bitfinex","SOLUSD",1757556941106,3.29371956,224.56,224.52,4.55384111]
["bitfinex","SOLUSD",1757556941302,4.45354947,224.54,224.51,0.22]
["bitfinex","SOLUSD",1757556941507,7.23590918,224.54,224.51,0.22]
["bitfinex","SOLUSD",1757556941806,3.96515446,224.53,224.51,0.22]
["bitfinex","SOLUSD",1757556942100,0.67,224.53,224.51,0.22]
["bitfinex","SOLUSD",1757556943301,5.1237715,224.53,224.51,0.22]
["bitfinex","SOLUSD",1757556943686,0.67,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556944087,3.96509929,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556944518,6.747459,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556945709,3.96504241,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556946907,3.29504241,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556951009,3.29504241,224.52,224.51,0.91]
["bitfinex","SOLUSD",1757556951208,3.29504241,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556951408,13.59559401,224.55,224.51,4.6737715]
["bitfinex","SOLUSD",1757556951722,3.29802724,224.54,224.51,4.6737715]
["bitfinex","SOLUSD",1757556952018,14.26559401,224.55,224.51,4.6737715]
["bitfinex","SOLUSD",1757556952209,3.29810666,224.54,224.52,0.69]
["bitfinex","SOLUSD",1757556952413,13.59559401,224.56,224.52,0.69]
["bitfinex","SOLUSD",1757556952622,3.96915387,224.55,224.52,4.6737715]
["bitfinex","SOLUSD",1757556952811,3.29915387,224.54,224.52,4.6737715]
["bitfinex","SOLUSD",1757556953125,0.67,224.55,224.52,4.6737715]
["bitfinex","SOLUSD",1757556953317,3.29812211,224.54,224.52,4.6737715]
["bitfinex","SOLUSD",1757556953506,3.29812211,224.53,224.52,4.6737715]
["bitfinex","SOLUSD",1757556953711,3.29812211,224.53,224.52,5.3637715]
["bitfinex","SOLUSD",1757556955628,3.29812211,224.53,224.52,9.81771769]
["bitfinex","SOLUSD",1757556956127,3.29812211,224.53,224.52,5.3637715]
["bitfinex","SOLUSD",1757556956804,3.29812211,224.53,224.52,4.6737715]
["bitfinex","SOLUSD",1757556956999,3.32812211,224.53,224.52,4.6737715]
["bitfinex","SOLUSD",1757556959409,3.99812211,224.53,224.52,4.6737715]
["bitfinex","SOLUSD",1757556959609,3.99812211,224.53,224.51,0.22]
["bitfinex","SOLUSD",1757556959830,3.96812211,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556960124,3.29812211,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556961528,3.29812211,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556965532,3.31287434,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556966411,3.31287434,224.52,224.51,4.17812211]
["bitfinex","SOLUSD",1757556966817,3.31287434,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556967636,3.98287434,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556967845,3.31287434,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556968711,3.98287434,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556969830,6.76523405,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556970017,7.29792492,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556970211,10.08028463,224.52,224.51,3.51812211]
["bitfinex","SOLUSD",1757556970444,3.31287434,224.52,224.51,0.88]
["bitfinex","SOLUSD",1757556970614,3.98287434,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556970814,3.98532074,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556971119,3.31532074,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556971418,3.31532074,224.52,224.51,3.73812211]
["bitfinex","SOLUSD",1757556971619,3.31532074,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556972647,6.76768045,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556974127,3.31532074,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556974420,3.31464154,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556974714,3.98464154,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556976430,6.76700125,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556978033,20.36259526,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556978337,19.3623845,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556979518,3.31464154,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556980241,3.98464154,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556982642,17.58023555,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556983928,19.3623845,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556984351,25.66127784,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556985638,51.66127784,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556985842,25.66127784,224.52,224.51,0.22]
["bitfinex","SOLUSD",1757556986039,39.59559401,224.49,224.48,0.12]
["bitfinex","SOLUSD",1757556986224,49.20912889,224.49,224.48,0.12]
["bitfinex","SOLUSD",1757556986430,105.91127784,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757556986643,105.91127784,224.49,224.46,0.12]
["bitfinex","SOLUSD",1757556986946,105.91127784,224.49,224.44,0.2]
["bitfinex","SOLUSD",1757556986947,41.37774296,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556987127,85.23127784,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556987459,90.3666131,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556987635,56.1266131,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556987833,90.3866131,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556988336,87.40277038,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556989440,84.08771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556989946,49.82771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556990142,84.08771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556990356,48.04557081,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556990532,49.14771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556990738,47.36557081,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556990932,48.04557081,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556991150,49.82771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556991350,49.14771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556991659,3.31464154,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757556997658,3.31464154,224.45,224.44,0.89]
["bitfinex","SOLUSD",1757556997836,3.31464154,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557003649,3.99464154,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557004163,17.59023555,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557004467,19.3723845,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557005870,17.59023555,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557006167,19.3723845,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557008774,21.69679947,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557008943,52.15213473,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557012162,86.41213473,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557012362,84.62998578,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557012561,86.41213473,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557012772,57.40771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557013076,23.14771976,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557013469,3.31464154,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557014978,3.97464154,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557015385,8.4299768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557015769,7.7699768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557019092,8.4299768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557019282,7.7699768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557019685,3.31464154,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557020289,8.4299768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557020493,7.7699768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557021191,8.4299768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557022589,7.7699768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557023989,8.4299768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557024174,10.21212575,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557025000,8.4299768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557026098,7.7699768,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557029287,7.77044328,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557030295,8.43044328,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557030493,11.41275186,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557030891,26.79049482,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557031099,28.32529274,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557031600,30.10744169,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557032581,64.36744169,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557033894,62.58529274,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557034107,64.36744169,224.45,224.44,0.2]
["bitfinex","SOLUSD",1757557034602,64.36744169,224.45,224.42,0.2]
["bitfinex","SOLUSD",1757557034805,15.37774296,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557035109,85.37210643,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557035278,86.03210643,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557036099,84.24995748,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557036283,88.70588832,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557036483,90.48803727,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557036684,90.48640779,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557037176,54.32425884,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557037387,90.48640779,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557037900,88.70425884,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557038206,90.48640779,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557038396,91.49152057,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557040506,47.36500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557040696,55.72500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557041206,21.36500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557041901,22.02500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557043316,22.05500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557044414,21.39500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557045381,56.46500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557047307,55.75500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557049816,56.46500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557052210,55.75500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557052414,56.46500339,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557055318,56.46120319,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557058019,59.77028384,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557058216,25.41028384,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557058419,59.73028384,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557058923,59.73026146,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557060422,56.42120319,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557063320,22.10120319,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557063621,3.33967834,224.42,224.41,1.7307028]
["bitfinex","SOLUSD",1757557066830,3.33967834,224.42,224.41,6.1868322]
["bitfinex","SOLUSD",1757557068206,0.03,224.42,224.41,6.1868322]
["bitfinex","SOLUSD",1757557068524,0.03,224.45,224.41,20.66683405]
["bitfinex","SOLUSD",1757557068727,0.03,224.45,224.42,0.69]
["bitfinex","SOLUSD",1757557069422,0.03,224.45,224.43,1.78193563]
["bitfinex","SOLUSD",1757557069806,0.03,224.47,224.46,26.0]
["bitfinex","SOLUSD",1757557070319,0.03,224.47,224.46,31.14513677]
["bitfinex","SOLUSD",1757557070639,0.03,224.49,224.46,44.06451751]
["bitfinex","SOLUSD",1757557070848,0.03,224.49,224.47,0.69]
["bitfinex","SOLUSD",1757557072407,0.03,224.49,224.48,4.45473984]
["bitfinex","SOLUSD",1757557072924,0.03,224.49,224.48,5.14473984]
["bitfinex","SOLUSD",1757557074230,0.03,224.49,224.48,6.92627864]
["bitfinex","SOLUSD",1757557076321,0.03,224.49,224.48,1.7815388]
["bitfinex","SOLUSD",1757557076531,0.72,224.49,224.48,34.26]
["bitfinex","SOLUSD",1757557076835,0.72,224.49,224.47,34.26]
["bitfinex","SOLUSD",1757557077038,0.69,224.48,224.46,1.78177687]
["bitfinex","SOLUSD",1757557077218,0.69,224.47,224.45,34.26]
["bitfinex","SOLUSD",1757557077810,0.03,224.49,224.43,1.78201501]
["bitfinex","SOLUSD",1757557078036,0.69,224.48,224.44,34.26]
["bitfinex","SOLUSD",1757557078210,0.69,224.47,224.44,34.26]
["bitfinex","SOLUSD",1757557078518,0.69,224.46,224.43,34.26]
["bitfinex","SOLUSD",1757557078830,0.69,224.45,224.43,34.26]
["bitfinex","SOLUSD",1757557079831,0.69,224.45,224.42,3.29663774]
["bitfinex","SOLUSD",1757557080040,0.69,224.45,224.43,34.26]
["bitfinex","SOLUSD",1757557080336,0.69,224.45,224.41,5.4958622]
["bitfinex","SOLUSD",1757557080538,0.69,224.45,224.42,34.26]
["bitfinex","SOLUSD",1757557080912,0.03,224.46,224.42,34.26]
["bitfinex","SOLUSD",1757557081424,0.72,224.46,224.42,34.26]
["bitfinex","SOLUSD",1757557081616,0.69,224.45,224.42,34.26]
["bitfinex","SOLUSD",1757557082233,5.17517269,224.46,224.42,34.26]
["bitfinex","SOLUSD",1757557082541,0.03,224.46,224.42,34.26]
["bitfinex","SOLUSD",1757557082836,0.69,224.45,224.42,34.26]
["bitfinex","SOLUSD",1757557085339,0.03,224.46,224.41,5.4958622]
["bitfinex","SOLUSD",1757557085531,0.69,224.45,224.42,34.26]
["bitfinex","SOLUSD",1757557087018,0.69,224.44,224.41,1.0407028]
["bitfinex","SOLUSD",1757557087222,0.69,224.43,224.42,34.26]
["bitfinex","SOLUSD",1757557087424,0.69,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557087622,5.14578587,224.43,224.42,34.26]
["bitfinex","SOLUSD",1757557087820,5.14578587,224.43,224.41,35.3007028]
["bitfinex","SOLUSD",1757557088222,0.69,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557093939,4.45578587,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557094143,4.45548037,224.45,224.41,1.7407028]
["bitfinex","SOLUSD",1757557094350,4.45548037,224.45,224.41,1.0407028]
["bitfinex","SOLUSD",1757557094534,0.69,224.44,224.41,1.0407028]
["bitfinex","SOLUSD",1757557096747,0.03,224.46,224.41,1.0407028]
["bitfinex","SOLUSD",1757557097049,0.69,224.45,224.41,35.3007028]
["bitfinex","SOLUSD",1757557097240,0.69,224.44,224.41,35.3007028]
["bitfinex","SOLUSD",1757557097442,0.69,224.43,224.41,35.3007028]
["bitfinex","SOLUSD",1757557098332,0.03,224.46,224.41,35.3007028]
["bitfinex","SOLUSD",1757557098530,0.69,224.43,224.41,35.3007028]
["bitfinex","SOLUSD",1757557098749,4.48513677,224.46,224.41,35.3007028]
["bitfinex","SOLUSD",1757557099052,0.69,224.45,224.41,35.3007028]
["bitfinex","SOLUSD",1757557099254,0.69,224.44,224.41,35.3007028]
["bitfinex","SOLUSD",1757557099438,0.69,224.43,224.41,35.3007028]
["bitfinex","SOLUSD",1757557099638,0.69,224.42,224.41,35.3007028]
["bitfinex","SOLUSD",1757557099833,0.69,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557100825,18.74152485,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557101030,22.04012855,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557101640,23.82328819,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557101933,49.82328819,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557102532,49.82298739,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557102953,48.03982775,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557103143,49.82298739,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557104348,48.03982775,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557109963,13.59559401,224.44,224.41,1.0407028]
["bitfinex","SOLUSD",1757557110440,0.67,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557111463,5.12574215,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557112166,4.45574215,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557113280,5.12574215,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557115281,4.45574215,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557115744,0.67,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557116970,4.45574215,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557118094,13.59559401,224.44,224.41,1.7207028]
["bitfinex","SOLUSD",1757557118395,18.05118662,224.44,224.41,1.7207028]
["bitfinex","SOLUSD",1757557119005,18.05118662,224.44,224.41,1.0407028]
["bitfinex","SOLUSD",1757557120498,3.97424167,224.43,224.41,1.0407028]
["bitfinex","SOLUSD",1757557120679,3.97397721,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557121296,3.30607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557124308,3.97607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557125884,3.30607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557126206,3.97607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557131686,3.30607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557131891,3.97607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557132421,3.30607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557133292,7.76200833,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557133991,3.30607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557135102,3.99607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557135496,3.30607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557138414,3.99607749,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557146623,4.00233025,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557147625,17.59792426,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557147816,25.67454017,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557148123,26.21651107,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557148417,27.99967071,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557149923,27.99834314,224.42,224.41,1.0407028]
["bitfinex","SOLUSD",1757557150618,27.99834314,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1757557151023,26.0,224.32,224.31,0.1]
["bitfinex","SOLUSD",1757557151214,86.2232126,224.32,224.31,0.1]
["bitfinex","SOLUSD",1757557151528,26.0,224.29,224.21,0.1]
["bitfinex","SOLUSD",1757557151715,13.59559401,224.23,224.21,0.1]
["bitfinex","SOLUSD",1757557151913,18.6903564,224.22,224.21,0.1]
["bitfinex","SOLUSD",1757557152217,39.59559401,224.19,224.18,0.2]
["bitfinex","SOLUSD",1757557152417,47.98545423,224.19,224.18,0.2]
["bitfinex","SOLUSD",1757557152621,25.35279684,224.19,224.18,0.2]
["bitfinex","SOLUSD",1757557152828,61.69595648,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557153126,64.66121929,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557153313,61.69595648,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557153512,64.65426123,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557153906,62.87110159,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557154107,60.11279684,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557154327,58.58435373,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557154525,61.86573284,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557155505,61.84573284,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557155709,58.56435373,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557156328,56.78119409,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557156536,58.56435373,224.19,224.18,1e-08]
["bitfinex","SOLUSD",1757557156725,39.59559401,224.15,224.11,0.1]
["bitfinex","SOLUSD",1757557156930,15.37875365,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557157330,16.06875365,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557157713,13.59559401,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557158632,13.59559401,224.13,224.11,0.1]
["bitfinex","SOLUSD",1757557159028,14.28559401,224.13,224.11,0.1]
["bitfinex","SOLUSD",1757557159222,20.53049779,224.13,224.11,0.1]
["bitfinex","SOLUSD",1757557159419,0.69,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557159730,55.27249644,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557159929,58.53375293,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557160128,54.07001014,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557160436,52.2868505,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557160909,55.08200995,224.12,224.11,0.1]
["bitfinex","SOLUSD",1757557161535,13.59559401,224.07,224.01,0.77]
["bitfinex","SOLUSD",1757557162033,13.59559401,224.08,224.01,5.23403999]
["bitfinex","SOLUSD",1757557162236,14.28559401,224.09,224.02,0.67]
["bitfinex","SOLUSD",1757557163130,4.46269189,224.08,224.02,0.67]
["bitfinex","SOLUSD",1757557163329,13.59559401,224.07,224.02,0.67]
["bitfinex","SOLUSD",1757557163531,13.59559401,224.07,224.01,0.1]
["bitfinex","SOLUSD",1757557163532,13.59559401,224.07,224.03,0.67]
["bitfinex","SOLUSD",1757557163720,4.46269189,224.08,224.03,0.67]
["bitfinex","SOLUSD",1757557164036,13.59559401,224.07,224.03,0.67]
["bitfinex","SOLUSD",1757557164742,13.59559401,224.07,224.04,0.66]
["bitfinex","SOLUSD",1757557165237,4.46297599,224.07,224.01,0.76]
["bitfinex","SOLUSD",1757557165418,4.46297599,224.07,224.02,0.66]
["bitfinex","SOLUSD",1757557165741,4.46297599,224.07,224.03,0.66]
["bitfinex","SOLUSD",1757557166630,0.67,224.06,224.04,0.12]
["bitfinex","SOLUSD",1757557166833,17.06075346,224.05,224.04,0.12]
["bitfinex","SOLUSD",1757557167217,21.5240429,224.05,224.04,0.12]
["bitfinex","SOLUSD",1757557167919,18.72888345,224.05,224.04,0.12]
["bitfinex","SOLUSD",1757557168118,18.05888345,224.05,224.04,0.12]
["bitfinex","SOLUSD",1757557168620,18.72888345,224.05,224.04,0.12]
["bitfinex","SOLUSD",1757557169142,18.05888345,224.05,224.04,0.12]
["bitfinex","SOLUSD",1757557169341,13.59559401,224.06,224.04,0.12]
["bitfinex","SOLUSD",1757557169545,4.4626621,224.09,224.04,0.78]
["bitfinex","SOLUSD",1757557169745,13.59559401,224.08,224.04,0.78]
["bitfinex","SOLUSD",1757557169946,13.59559401,224.08,224.05,0.66]
["bitfinex","SOLUSD",1757557170136,13.59559401,224.08,224.04,0.12]
["bitfinex","SOLUSD",1757557170325,14.26559401,224.08,224.04,0.12]
["bitfinex","SOLUSD",1757557170524,18.72841245,224.08,224.04,0.12]
["bitfinex","SOLUSD",1757557171249,0.03,224.21,224.05,26.66]
["bitfinex","SOLUSD",1757557171452,3.23923592,224.2,224.07,26.0]
["bitfinex","SOLUSD",1757557171651,0.03,224.21,224.08,0.66]
["bitfinex","SOLUSD",1757557171950,6.70469823,224.2,224.08,0.66]
["bitfinex","SOLUSD",1757557172121,3.46515945,224.2,224.08,0.66]
["bitfinex","SOLUSD",1757557172320,0.03,224.21,224.09,35.02]
["bitfinex","SOLUSD",1757557172520,0.03,224.21,224.1,0.66]
["bitfinex","SOLUSD",1757557172722,0.03,224.21,224.13,26.0]
["bitfinex","SOLUSD",1757557172934,0.03,224.21,224.14,0.66]
["bitfinex","SOLUSD",1757557174145,0.03,224.21,224.15,4.46129823]
["bitfinex","SOLUSD",1757557174521,0.03,224.21,224.16,0.66]
["bitfinex","SOLUSD",1757557176746,0.03,224.21,224.17,4.4609002]
["bitfinex","SOLUSD",1757557177249,0.03,224.21,224.17,5.1209002]
["bitfinex","SOLUSD",1757557180443,0.7,224.21,224.14,0.66]
["bitfinex","SOLUSD",1757557180649,0.67,224.17,224.09,0.66]
["bitfinex","SOLUSD",1757557181046,13.59559401,224.16,224.08,34.94]
["bitfinex","SOLUSD",1757557181232,0.67,224.15,224.08,34.94]
["bitfinex","SOLUSD",1757557181746,5.13133052,224.15,224.08,34.94]
["bitfinex","SOLUSD",1757557183537,0.03,224.18,224.09,0.66]
["bitfinex","SOLUSD",1757557183741,0.03,224.18,224.11,26.0]
["bitfinex","SOLUSD",1757557183938,0.03,224.18,224.12,0.66]
["bitfinex","SOLUSD",1757557185432,0.03,224.18,224.15,26.0]
["bitfinex","SOLUSD",1757557185632,0.03,224.18,224.15,26.66]
["bitfinex","SOLUSD",1757557186236,0.03,224.18,224.15,26.0]
["bitfinex","SOLUSD",1757557186441,0.03,224.18,224.16,0.66]
["bitfinex","SOLUSD",1757557187336,0.03,224.18,224.12,30.46173378]
["bitfinex","SOLUSD",1757557187535,0.03,224.18,224.13,35.0]
["bitfinex","SOLUSD",1757557187957,0.03,224.18,224.14,0.66]
["bitfinex","SOLUSD",1757557188931,0.03,224.18,224.14,4.4614513]
["bitfinex","SOLUSD",1757557189133,0.7,224.18,224.13,35.0]
["bitfinex","SOLUSD",1757557189357,0.7,224.18,224.13,40.12161652]
["bitfinex","SOLUSD",1757557189752,0.03,224.18,224.13,40.12161652]
["bitfinex","SOLUSD",1757557189949,0.03,224.18,224.14,0.66]
["bitfinex","SOLUSD",1757557191246,0.03,224.18,224.13,39.46161652]
["bitfinex","SOLUSD",1757557191448,0.03,224.18,224.14,0.66]
["bitfinex","SOLUSD",1757557192762,0.03,224.18,224.15,34.94]
["bitfinex","SOLUSD",1757557193461,0.03,224.18,224.08,35.04]
["bitfinex","SOLUSD",1757557193462,13.59559401,224.16,224.08,35.04]
["bitfinex","SOLUSD",1757557193663,3.94455205,224.15,224.08,35.04]
["bitfinex","SOLUSD",1757557193850,0.67,224.15,224.08,35.04]
["bitfinex","SOLUSD",1757557195347,4.46149727,224.14,224.09,35.0]
["bitfinex","SOLUSD",1757557195547,5.18149727,224.14,224.09,35.0]
["bitfinex","SOLUSD",1757557196057,20.8763427,224.13,224.08,0.12]
["bitfinex","SOLUSD",1757557196257,3.28057058,224.12,224.08,0.12]
["bitfinex","SOLUSD",1757557196554,0.72,224.12,224.08,0.12]
["bitfinex","SOLUSD",1757557197944,4.46171859,224.13,224.08,0.12]
["bitfinex","SOLUSD",1757557198161,4.46171859,224.13,224.08,0.78]
["bitfinex","SOLUSD",1757557198579,5.18171859,224.13,224.08,0.78]
["bitfinex","SOLUSD",1757557199677,13.59559401,224.15,224.09,0.66]
["bitfinex","SOLUSD",1757557200101,4.46112649,224.16,224.09,0.66]
["bitfinex","SOLUSD",1757557200760,5.18112649,224.16,224.09,0.66]
["bitfinex","SOLUSD",1757557201679,5.18112649,224.16,224.1,34.98]
["bitfinex","SOLUSD",1757557202877,5.18112649,224.16,224.11,34.98]
["bitfinex","SOLUSD",1757557202878,5.18143426,224.15,224.11,34.98]
["bitfinex","SOLUSD",1757557203082,14.31559401,224.14,224.08,0.12]
["bitfinex","SOLUSD",1757557203261,14.31559401,224.14,224.08,35.1]
["bitfinex","SOLUSD",1757557203462,0.72,224.13,224.08,35.1]
["bitfinex","SOLUSD",1757557203663,0.72,224.12,224.08,35.1]
["bitfinex","SOLUSD",1757557203862,0.72,224.11,224.08,35.1]
["bitfinex","SOLUSD",1757557204084,0.72,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557207381,14.31559401,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557207563,17.11075346,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557208184,14.31559401,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557208370,17.11075346,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557208570,20.39239926,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557209482,17.11075346,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557210581,14.31559401,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557210772,17.11075346,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557210976,14.31559401,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557211190,17.11075346,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557211890,14.31559401,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557212290,17.11075346,224.1,224.09,0.12]
["bitfinex","SOLUSD",1757557213400,17.11075346,224.1,224.08,0.12]
["bitfinex","SOLUSD",1757557213401,18.05808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557213579,21.5732462,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557213781,18.77808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557214676,18.05808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557215076,18.77808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557217689,18.05808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557218571,4.46249274,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557219073,13.59559401,224.12,224.08,0.78]
["bitfinex","SOLUSD",1757557219290,0.72,224.11,224.08,0.12]
["bitfinex","SOLUSD",1757557219684,18.05754293,224.12,224.08,0.12]
["bitfinex","SOLUSD",1757557220202,18.77754293,224.12,224.08,0.12]
["bitfinex","SOLUSD",1757557221175,5.18167648,224.14,224.08,0.78]
["bitfinex","SOLUSD",1757557222701,0.03,224.09,224.08,0.78]
["bitfinex","SOLUSD",1757557232022,0.03,224.09,224.08,35.0]
["bitfinex","SOLUSD",1757557232311,0.03,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557232822,0.7,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557234106,6.95071135,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557234606,18.75808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557237808,5.16249274,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557238398,8.45585575,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557241207,5.16249274,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557241417,8.45644003,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557244098,5.16249274,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557244293,0.03,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557244609,0.03,224.09,224.08,0.78]
["bitfinex","SOLUSD",1757557246718,0.03,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557246921,0.7,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557247919,14.29559401,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557248310,18.75808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557249200,22.05289695,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557250711,18.75808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557251524,22.0530579,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557254925,18.08808675,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557255731,0.03,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557256424,0.03,224.09,224.08,0.8]
["bitfinex","SOLUSD",1757557259032,0.03,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557259716,0.03,224.09,224.08,0.8]
["bitfinex","SOLUSD",1757557260915,0.03,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557262429,0.75,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557262824,4.04679234,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557263317,46.93858789,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557263508,51.69405966,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557263929,54.36833379,224.09,224.08,0.12]
["bitfinex","SOLUSD",1757557264129,13.59559401,224.08,224.06,0.12]
["bitfinex","SOLUSD",1757557264324,23.15490611,224.07,224.06,0.12]
["bitfinex","SOLUSD",1757557264513,20.90765295,224.07,224.06,0.12]
["bitfinex","SOLUSD",1757557264830,25.66312472,224.07,224.05,0.12]
["bitfinex","SOLUSD",1757557265033,8.38027755,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557265213,5.08501095,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557265412,4.01679234,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557265634,5.8029248,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557266211,10.26601504,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557266818,8.47779643,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557267018,10.26601504,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557267227,5.18309024,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557267512,22.07312369,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557269233,23.8613423,224.06,224.05,0.12]
["bitfinex","SOLUSD",1757557271611,23.8613423,224.06,224.05,1e-08]
["bitfinex","SOLUSD",1757557271935,27.15284965,224.06,224.05,1e-08]
["bitfinex","SOLUSD",1757557272237,30.12010281,224.06,224.05,1e-08]
["bitfinex","SOLUSD",1757557273224,30.12010144,224.06,224.05,1e-08]
["bitfinex","SOLUSD",1757557274831,15.38381262,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757557275029,59.7570112,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757557275336,60.4770112,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757557276837,58.68879259,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757557277140,60.4770112,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757557277322,87.2170112,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757557277513,60.4770112,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757557278239,19.84730128,224.04,224.03,1e-08]
["bitfinex","SOLUSD",1757557278443,29.40049986,224.04,224.03,1e-08]
["bitfinex","SOLUSD",1757557278643,30.12049986,224.04,224.03,1e-08]
["bitfinex","SOLUSD",1757557280038,15.38381262,224.03,224.01,1e-08]
["bitfinex","SOLUSD",1757557280242,53.43825206,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757557280539,13.59559401,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557280845,51.67003345,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557281021,55.18789629,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557281731,58.14607094,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557281929,62.61015736,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557282545,59.65198271,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557283040,52.85968043,224.01,224.0,0.68000001]
["bitfinex","SOLUSD",1757557284541,52.85968043,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557285416,18.05968043,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557285629,52.87968043,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557287744,56.36754327,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557288244,59.65165675,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557290225,58.92165675,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557290424,21.34379391,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557290625,56.12379391,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557290825,52.83968043,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557291540,52.79504654,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557291851,18.01504654,224.01,224.0,0.68000001]
["bitfinex","SOLUSD",1757557292053,34.78,224.01,224.0,0.68000001]
["bitfinex","SOLUSD",1757557292429,34.76,224.01,224.0,0.68000001]
["bitfinex","SOLUSD",1757557292635,34.76,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557293534,48.35559401,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557293925,52.81968043,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557294124,18.05968043,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557294435,13.59559401,224.01,224.0,0.68000001]
["bitfinex","SOLUSD",1757557294750,34.76,224.02,224.0,0.68000001]
["bitfinex","SOLUSD",1757557295256,39.22392754,224.02,224.0,0.68000001]
["bitfinex","SOLUSD",1757557295552,48.35559401,224.02,224.01,0.68]
["bitfinex","SOLUSD",1757557295854,34.74,224.03,224.01,0.68]
["bitfinex","SOLUSD",1757557296063,34.74,224.03,224.0,1e-08]
["bitfinex","SOLUSD",1757557296258,39.20371324,224.03,224.0,1e-08]
["bitfinex","SOLUSD",1757557296451,18.08902125,224.05,224.01,0.68]
["bitfinex","SOLUSD",1757557296657,34.74,224.04,224.02,0.68]
["bitfinex","SOLUSD",1757557297357,18.08902125,224.05,224.0,1e-08]
["bitfinex","SOLUSD",1757557297358,0.03,224.05,224.03,0.68]
["bitfinex","SOLUSD",1757557298238,0.03,224.05,224.03,5.14366554]
["bitfinex","SOLUSD",1757557298648,0.03,224.05,224.04,0.68]
["bitfinex","SOLUSD",1757557305649,0.03,224.05,224.02,0.68]
["bitfinex","SOLUSD",1757557305846,0.03,224.05,224.0,1e-08]
["bitfinex","SOLUSD",1757557306076,0.03,224.05,224.03,0.68]
["bitfinex","SOLUSD",1757557306270,0.03,224.05,224.0,0.68000001]
["bitfinex","SOLUSD",1757557306475,0.69,224.04,224.0,1e-08]
["bitfinex","SOLUSD",1757557306965,0.69,224.03,224.0,1e-08]
["bitfinex","SOLUSD",1757557307296,16.39345685,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557307792,22.04122001,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557307990,24.83908285,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557308276,59.57908285,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557310779,56.78122001,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557311075,59.57908285,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557314564,59.60908285,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1757557317485,39.59559401,223.98,223.97,1e-08]
["bitfinex","SOLUSD",1757557317686,49.13658227,223.98,223.97,1e-08]
["bitfinex","SOLUSD",1757557317868,87.63444511,223.98,223.97,1e-08]
["bitfinex","SOLUSD",1757557318472,13.59559401,223.97,223.95,1e-08]
["bitfinex","SOLUSD",1757557318674,60.97444511,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757557318875,61.63444511,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757557319583,66.09952816,223.96,223.95,1e-08]
["bitfinex","SOLUSD",1757557320277,39.59559401,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557320480,86.97444511,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557320780,52.59444511,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557320986,87.65444511,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557321182,84.85658227,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557321388,105.72423446,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557321761,57.06032578,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557321961,88.52011002,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557322158,89.18011002,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557322476,92.132732,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557324389,105.72735354,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557325369,70.64735354,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557325576,105.72735354,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557327181,105.70735354,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557327909,41.03473156,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557328098,72.80549864,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557328669,24.1508771,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557328871,59.2108771,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557330399,56.41301426,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557330694,38.33153958,223.92,223.91,0.66000001]
["bitfinex","SOLUSD",1757557330875,41.12940242,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557331278,38.33153958,223.92,223.91,0.66000001]
["bitfinex","SOLUSD",1757557332201,3.29153958,223.92,223.91,0.66000001]
["bitfinex","SOLUSD",1757557332501,38.33153958,223.92,223.91,0.66000001]
["bitfinex","SOLUSD",1757557333095,3.29153958,223.92,223.91,0.66000001]
["bitfinex","SOLUSD",1757557333499,3.29153958,223.92,223.91,0.78000001]
["bitfinex","SOLUSD",1757557334177,35.02,223.93,223.91,0.78000001]
["bitfinex","SOLUSD",1757557334392,35.02,223.94,223.91,0.78000001]
["bitfinex","SOLUSD",1757557334696,3.27074496,223.93,223.91,0.78000001]
["bitfinex","SOLUSD",1757557334903,0.03,223.95,223.91,5.24603672]
["bitfinex","SOLUSD",1757557335069,0.03,223.95,223.92,0.66]
["bitfinex","SOLUSD",1757557335272,0.03,224.01,223.92,0.66]
["bitfinex","SOLUSD",1757557335469,0.03,223.97,223.92,0.66]
["bitfinex","SOLUSD",1757557335673,0.03,224.01,223.92,0.66]
["bitfinex","SOLUSD",1757557335891,0.03,224.01,223.93,4.46568123]
["bitfinex","SOLUSD",1757557336093,0.03,224.01,223.94,0.66]
["bitfinex","SOLUSD",1757557336870,0.03,224.01,223.96,26.0]
["bitfinex","SOLUSD",1757557337182,0.03,224.01,223.97,0.66]
["bitfinex","SOLUSD",1757557339092,0.66,224.0,223.95,0.66]
["bitfinex","SOLUSD",1757557339295,3.45786284,224.0,223.93,0.66]
["bitfinex","SOLUSD",1757557339501,3.27117016,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757557339703,3.45786284,224.0,223.93,0.66]
["bitfinex","SOLUSD",1757557339899,3.27117056,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757557340094,3.45786284,224.0,223.93,0.66]
["bitfinex","SOLUSD",1757557340399,7.73542531,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757557340579,4.46448502,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757557343300,13.59559401,223.93,223.91,0.12000001]
["bitfinex","SOLUSD",1757557343598,3.27127782,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757557343789,5.72155054,223.92,223.91,0.12000001]
["bitfinex","SOLUSD",1757557344693,3.93127782,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557344881,54.47714455,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557345303,58.94302522,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557345498,57.1527525,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557345676,58.94302522,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557345877,58.96302522,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557346077,58.94302522,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557347308,21.3327525,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557347490,56.4927525,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557347690,42.89715849,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557349008,3.27127782,223.92,223.91,0.66000001]
["bitfinex","SOLUSD",1757557349821,4.46504595,223.97,223.91,0.66000001]
["bitfinex","SOLUSD",1757557350032,3.27546432,223.96,223.91,0.66000001]
["bitfinex","SOLUSD",1757557350326,3.27752049,223.95,223.91,0.66000001]
["bitfinex","SOLUSD",1757557350494,4.46466246,223.99,223.91,0.66000001]
["bitfinex","SOLUSD",1757557350697,3.27731624,223.98,223.91,0.66000001]
["bitfinex","SOLUSD",1757557350891,3.27731624,223.97,223.91,0.66000001]
["bitfinex","SOLUSD",1757557351117,3.27731624,223.96,223.91,0.66000001]
["bitfinex","SOLUSD",1757557351320,3.27731624,223.95,223.91,0.66000001]
["bitfinex","SOLUSD",1757557351529,4.46490711,223.97,223.91,0.66000001]
["bitfinex","SOLUSD",1757557351821,3.27883009,223.96,223.91,0.66000001]
["bitfinex","SOLUSD",1757557352123,3.27883009,223.95,223.91,0.66000001]
["bitfinex","SOLUSD",1757557352299,3.27883009,223.94,223.91,0.66000001]
["bitfinex","SOLUSD",1757557352498,4.46490711,223.97,223.91,0.66000001]
["bitfinex","SOLUSD",1757557352704,3.28011596,223.96,223.91,0.66000001]
["bitfinex","SOLUSD",1757557352906,3.28011596,223.95,223.91,0.66000001]
["bitfinex","SOLUSD",1757557353106,3.28011596,223.94,223.91,0.66000001]
["bitfinex","SOLUSD",1757557353299,4.46534651,223.95,223.91,0.66000001]
["bitfinex","SOLUSD",1757557353609,3.28048266,223.94,223.91,0.66000001]
["bitfinex","SOLUSD",1757557353815,4.46534651,223.95,223.91,0.66000001]
["bitfinex","SOLUSD",1757557354022,3.28048592,223.94,223.91,0.66000001]
["bitfinex","SOLUSD",1757557354217,15.38586673,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557354395,18.66609518,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557354602,19.32609518,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557356321,27.07207469,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557356520,30.02386646,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557362231,30.02558567,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557363240,26.74376762,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557363526,27.07344731,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557363737,30.02523908,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557365218,28.23496636,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557365437,65.20523908,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557367047,91.94523908,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557367227,65.20523908,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557367935,65.18523908,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557368127,58.95197585,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557371336,61.9057975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557371929,61.9357975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557373840,61.2357975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557374039,26.1157975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557374241,61.2157975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557374544,26.8257975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557374724,61.9257975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557374925,26.8257975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557375131,61.9257975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557375443,26.8257975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557375836,61.9057975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557377367,26.8257975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557377528,61.8857975,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557379383,58.93197585,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557380387,61.88698021,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557381291,65.17050719,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557381967,64.46050719,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557382468,65.17050719,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557383891,27.61023447,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557384199,64.42050719,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557384565,65.13050719,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557385677,65.11050719,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557385867,30.11050719,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557386583,65.11010972,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557386958,30.13010972,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557387172,65.11010972,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557387882,30.13010972,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557388487,65.09010972,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557390366,65.0932794,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557394999,30.1332794,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557395197,65.0532794,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557395396,30.1332794,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557395793,65.0332794,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557396496,68.7325086,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557396998,39.59559401,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557397294,85.84070464,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557397791,84.05043192,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557397996,85.84070464,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557399107,90.30718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557399272,88.51691099,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557399477,90.30718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557400071,88.51691099,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557400272,90.30718371,223.89,223.88,0.82]
["bitfinex","SOLUSD",1757557400472,90.30718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557400774,55.40718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557400999,90.26718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557401195,55.40718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557401403,90.24718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557401897,55.40718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557402196,90.24718371,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557402392,91.25702324,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557403600,91.96702324,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557404290,91.25702324,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557405495,91.27565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557407100,56.43565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557407294,91.23565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557412383,91.89565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557412701,53.63554633,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557412885,91.19565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557413205,91.85565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557413703,56.43565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557413890,91.19565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557416490,56.43565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557416690,91.17565858,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557417805,74.77995232,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557418389,74.75995232,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557418802,40.03995232,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557419002,74.75995232,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557419596,71.45737083,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557419799,71.45737083,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557420002,71.45831852,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557420498,36.73831852,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557420698,36.73831852,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557420903,71.45831852,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557421510,36.73831852,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557421828,71.43831852,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557422487,36.73831852,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557422702,71.43831852,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557423503,71.43831852,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557423691,71.43830324,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557424314,71.43830324,223.89,223.88,0.78]
["bitfinex","SOLUSD",1757557424689,71.43830324,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557426602,74.23841549,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557427117,71.43830324,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557427612,88.4940095,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557427819,91.7974429,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557435105,86.02902038,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557435310,91.80213577,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557435521,57.10213577,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557436025,91.80213577,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557437401,74.74642951,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557437705,91.83213577,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557440504,57.13213577,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557440710,56.44213577,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557441129,88.34202352,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557442841,48.74642951,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557446336,51.54654176,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557449811,14.04642951,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557450019,51.54654176,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557452733,9.57995044,223.89,223.88,0.84]
["bitfinex","SOLUSD",1757557452926,0.03,223.91,223.88,0.84]
["bitfinex","SOLUSD",1757557453235,44.46948681,223.9,223.88,0.12]
["bitfinex","SOLUSD",1757557453531,3.30506374,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557453947,38.00506374,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557454445,47.77093419,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557454638,61.3665282,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557454844,65.83300727,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557456827,48.74730101,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557457341,48.74923563,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557457532,52.23934788,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557458144,65.83494189,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557459521,65.83402718,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557460133,63.03391493,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557460338,65.83402718,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557462437,64.82608816,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557463247,64.82549229,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557463562,39.59559401,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757557463845,85.66901322,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757557464044,86.33901322,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757557464854,90.80609085,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757557466928,90.80442262,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757557470035,101.97211671,223.86,223.83,0.12]
["bitfinex","SOLUSD",1757557470235,15.38776724,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557470535,59.66734499,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557470735,64.80482175,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557472958,30.10482175,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557473141,29.43482175,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557473343,64.13482175,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557473946,27.64264852,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557474250,57.87517176,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557474550,62.34264852,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557477549,57.87517176,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557477747,54.57260702,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557478148,59.04008378,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557478661,59.03370293,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557481546,59.70370293,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557481857,59.03370293,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557484655,59.70370293,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557485248,59.03370293,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557485449,59.70370293,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557485949,59.03370293,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557488867,6.27063216,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557489070,58.52309612,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557489261,61.49587616,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557489751,64.79418541,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557492774,9.56894141,223.84,223.83,0.83]
["bitfinex","SOLUSD",1757557492948,37.99785212,223.84,223.83,0.83]
["bitfinex","SOLUSD",1757557493348,37.99785212,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557493549,38.66785212,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557493779,37.99785212,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557494360,58.52309612,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557494558,64.79027656,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557494985,30.09027656,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557495159,64.79027656,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557497662,28.29810333,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557497981,64.79027656,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557500085,30.09027656,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557500386,64.79027656,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557501672,62.99810333,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557501872,64.79027656,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557504573,64.79338122,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557504778,29.42338122,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557504979,64.12338122,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557505892,64.79338122,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557506080,30.09338122,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557506388,64.79338122,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557509891,64.79723854,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557511097,30.09723854,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757557511270,27.63506531,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557511471,62.31506531,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557512072,62.32076981,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557512289,44.25769904,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557513695,48.7251758,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557514990,44.25769904,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557515164,40.95542692,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557516091,37.98355662,223.84,223.83,0.78]
["bitfinex","SOLUSD",1757557516869,3.30355662,223.84,223.83,5.24767636]
["bitfinex","SOLUSD",1757557517070,0.03,223.85,223.83,5.24767636]
["bitfinex","SOLUSD",1757557517285,0.03,223.85,223.84,0.66]
["bitfinex","SOLUSD",1757557518606,0.03,223.85,223.84,3.96030174]
["bitfinex","SOLUSD",1757557520599,0.03,223.85,223.84,0.66]
["bitfinex","SOLUSD",1757557520786,0.03,223.85,223.84,2.44671134]
["bitfinex","SOLUSD",1757557524411,0.03,223.85,223.84,37.16671134]
["bitfinex","SOLUSD",1757557524613,0.03,223.88,223.87,26.0]
["bitfinex","SOLUSD",1757557524908,0.03,223.9,223.88,26.0]
["bitfinex","SOLUSD",1757557525110,0.03,223.9,223.88,26.67]
["bitfinex","SOLUSD",1757557525408,0.03,223.9,223.89,0.67]
["bitfinex","SOLUSD",1757557525908,0.03,223.9,223.89,2.45615285]
["bitfinex","SOLUSD",1757557526287,0.03,223.9,223.89,0.67]
["bitfinex","SOLUSD",1757557530138,0.03,223.9,223.89,2.45623262]
["bitfinex","SOLUSD",1757557538551,0.03,223.91,223.9,4.46627958]
["bitfinex","SOLUSD",1757557538733,0.03,223.91,223.9,5.13627958]
["bitfinex","SOLUSD",1757557538933,0.03,223.92,223.9,5.13627958]
["bitfinex","SOLUSD",1757557539133,0.03,223.92,223.91,35.33]
["bitfinex","SOLUSD",1757557540841,0.03,223.94,223.92,4.46588067]
["bitfinex","SOLUSD",1757557541141,0.03,223.96,223.9,12.95146221]
["bitfinex","SOLUSD",1757557541142,0.03,223.97,223.9,4.46608708]
["bitfinex","SOLUSD",1757557541343,0.69,223.94,223.93,1.78575415]
["bitfinex","SOLUSD",1757557541525,0.69,223.94,223.91,26.0]
["bitfinex","SOLUSD",1757557541726,0.69,223.93,223.91,26.0]
["bitfinex","SOLUSD",1757557542128,0.69,223.93,223.9,34.66]
["bitfinex","SOLUSD",1757557542350,0.69,223.93,223.9,39.1549192]
["bitfinex","SOLUSD",1757557542552,0.69,223.92,223.9,4.4949192]
["bitfinex","SOLUSD",1757557542747,0.69,223.91,223.85,0.67]
["bitfinex","SOLUSD",1757557542935,0.69,223.91,223.87,4.46685458]
["bitfinex","SOLUSD",1757557543135,0.69,223.9,223.87,4.46685458]
["bitfinex","SOLUSD",1757557543542,0.69,223.92,223.87,4.46685458]
["bitfinex","SOLUSD",1757557544035,0.69,223.92,223.87,5.13685458]
["bitfinex","SOLUSD",1757557544236,4.46526038,223.96,223.87,5.13685458]
["bitfinex","SOLUSD",1757557544446,0.69,223.91,223.87,4.46685458]
["bitfinex","SOLUSD",1757557544644,0.69,223.91,223.87,5.13685458]
["bitfinex","SOLUSD",1757557545539,0.69,223.91,223.87,4.46685458]
["bitfinex","SOLUSD",1757557547959,0.69,223.91,223.87,5.13685458]
["bitfinex","SOLUSD",1757557551451,0.69,223.9,223.83,0.12]
["bitfinex","SOLUSD",1757557552453,4.46647907,223.89,223.83,0.12]
["bitfinex","SOLUSD",1757557552762,0.69,223.88,223.83,0.12]
["bitfinex","SOLUSD",1757557553665,13.59559401,223.87,223.83,0.12]
["bitfinex","SOLUSD",1757557553843,15.63267675,223.89,223.86,0.12]
["bitfinex","SOLUSD",1757557554052,13.59559401,223.88,223.86,0.12]
["bitfinex","SOLUSD",1757557554451,5.15687809,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757557566354,4.46687809,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757557566557,5.15687809,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757557567088,5.15657853,223.89,223.86,0.12]
["bitfinex","SOLUSD",1757557567254,4.46657853,223.89,223.86,0.12]
["bitfinex","SOLUSD",1757557567577,0.69,223.87,223.86,0.12]
["bitfinex","SOLUSD",1757557568158,13.59559401,223.91,223.86,0.12]
["bitfinex","SOLUSD",1757557568353,0.69,223.88,223.86,0.12]
["bitfinex","SOLUSD",1757557569283,5.15673745,223.88,223.86,0.12]
["bitfinex","SOLUSD",1757557569486,4.46645746,223.9,223.86,0.12]
["bitfinex","SOLUSD",1757557569696,4.46645746,223.9,223.87,0.7]
["bitfinex","SOLUSD",1757557569857,0.69,223.91,223.87,0.7]
["bitfinex","SOLUSD",1757557570057,0.69,223.9,223.86,0.12]
["bitfinex","SOLUSD",1757557570555,4.46605462,223.92,223.86,0.82]
["bitfinex","SOLUSD",1757557570757,5.15605462,223.92,223.86,0.82]
["bitfinex","SOLUSD",1757557571686,5.15605462,223.92,223.86,5.28703575]
["bitfinex","SOLUSD",1757557572460,5.15605462,223.92,223.86,0.82]
["bitfinex","SOLUSD",1757557574993,74.28559401,223.96,223.89,26.0]
["bitfinex","SOLUSD",1757557574994,0.03,223.96,223.89,26.0]
["bitfinex","SOLUSD",1757557575186,0.03,223.96,223.9,0.7]
["bitfinex","SOLUSD",1757557575797,0.03,223.96,223.9,26.7]
["bitfinex","SOLUSD",1757557576013,0.69,223.95,223.89,26.0]
["bitfinex","SOLUSD",1757557576175,0.69,223.95,223.89,26.7]
["bitfinex","SOLUSD",1757557576682,0.69,223.94,223.89,26.0]
["bitfinex","SOLUSD",1757557576863,0.69,223.93,223.89,26.7]
["bitfinex","SOLUSD",1757557577692,0.03,223.96,223.89,26.7]
["bitfinex","SOLUSD",1757557578007,0.69,223.95,223.89,26.7]
["bitfinex","SOLUSD",1757557578677,5.15538052,223.95,223.89,26.7]
["bitfinex","SOLUSD",1757557581304,5.15538052,223.95,223.89,26.64568552]
["bitfinex","SOLUSD",1757557581469,0.03,223.96,223.89,26.64568552]
["bitfinex","SOLUSD",1757557581470,0.03,223.96,223.9,0.7]
["bitfinex","SOLUSD",1757557581678,4.49510496,223.96,223.9,0.7]
["bitfinex","SOLUSD",1757557581877,0.03,223.96,223.9,0.7]
["bitfinex","SOLUSD",1757557583590,0.03,223.96,223.9,5.16610029]
["bitfinex","SOLUSD",1757557583790,0.03,223.96,223.91,0.7]
["bitfinex","SOLUSD",1757557583996,0.75,223.96,223.91,0.7]
["bitfinex","SOLUSD",1757557584194,0.72,223.95,223.89,66.46059593]
["bitfinex","SOLUSD",1757557584391,0.72,223.94,223.89,36.26705051]
["bitfinex","SOLUSD",1757557584571,0.03,223.96,223.89,35.59705051]
["bitfinex","SOLUSD",1757557584771,0.72,223.95,223.89,36.26705051]
["bitfinex","SOLUSD",1757557586511,0.72,223.95,223.9,0.67]
["bitfinex","SOLUSD",1757557586675,4.49522133,223.96,223.89,34.90736143]
["bitfinex","SOLUSD",1757557586878,0.72,223.95,223.9,0.67]
["bitfinex","SOLUSD",1757557587197,0.72,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557587600,5.18534415,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557588273,0.72,223.94,223.89,25.94568552]
["bitfinex","SOLUSD",1757557588477,0.72,223.93,223.89,25.94568552]
["bitfinex","SOLUSD",1757557588693,0.72,223.93,223.89,26.61568552]
["bitfinex","SOLUSD",1757557588887,0.72,223.95,223.89,26.61568552]
["bitfinex","SOLUSD",1757557590000,4.46548182,223.94,223.89,26.61568552]
["bitfinex","SOLUSD",1757557590197,4.46548182,223.94,223.9,0.67]
["bitfinex","SOLUSD",1757557591180,0.72,223.95,223.9,0.67]
["bitfinex","SOLUSD",1757557591482,5.18528692,223.95,223.9,0.67]
["bitfinex","SOLUSD",1757557592098,5.18528692,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557594098,4.49508305,223.96,223.89,31.0821485]
["bitfinex","SOLUSD",1757557594288,0.72,223.94,223.89,31.0821485]
["bitfinex","SOLUSD",1757557594488,4.49508305,223.96,223.89,31.0821485]
["bitfinex","SOLUSD",1757557594690,0.72,223.93,223.89,31.0821485]
["bitfinex","SOLUSD",1757557595197,4.49508305,223.96,223.9,0.67]
["bitfinex","SOLUSD",1757557595198,0.72,223.95,223.9,0.67]
["bitfinex","SOLUSD",1757557595378,0.72,223.94,223.9,0.67]
["bitfinex","SOLUSD",1757557597319,0.03,223.96,223.89,30.4121485]
["bitfinex","SOLUSD",1757557597498,0.75,223.96,223.91,0.67]
["bitfinex","SOLUSD",1757557597699,0.72,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557598009,0.72,223.95,223.89,30.4121485]
["bitfinex","SOLUSD",1757557598320,0.72,223.95,223.9,0.67]
["bitfinex","SOLUSD",1757557599489,0.72,223.94,223.9,0.67]
["bitfinex","SOLUSD",1757557604010,0.72,223.94,223.9,5.13627507]
["bitfinex","SOLUSD",1757557604229,0.03,223.96,223.91,0.67]
["bitfinex","SOLUSD",1757557604440,0.72,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557605543,4.49511134,223.96,223.91,34.64]
["bitfinex","SOLUSD",1757557605839,0.72,223.94,223.91,34.64]
["bitfinex","SOLUSD",1757557606018,0.72,223.94,223.9,34.64]
["bitfinex","SOLUSD",1757557606337,0.72,223.94,223.9,35.31]
["bitfinex","SOLUSD",1757557608417,0.03,223.95,223.9,39.10626937]
["bitfinex","SOLUSD",1757557608738,0.03,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557608938,0.75,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557609240,0.03,223.95,223.92,0.67]
["bitfinex","SOLUSD",1757557609938,0.03,223.95,223.9,35.31]
["bitfinex","SOLUSD",1757557610134,0.75,223.95,223.91,0.67]
["bitfinex","SOLUSD",1757557610324,0.03,223.95,223.91,5.13597557]
["bitfinex","SOLUSD",1757557611319,0.03,223.95,223.92,0.67]
["bitfinex","SOLUSD",1757557611718,0.03,223.95,223.91,4.46597557]
["bitfinex","SOLUSD",1757557611719,0.03,223.95,223.93,0.67]
["bitfinex","SOLUSD",1757557613128,0.03,223.95,223.92,4.46580574]
["bitfinex","SOLUSD",1757557613327,0.03,223.95,223.92,5.13580574]
["bitfinex","SOLUSD",1757557613642,0.72,223.94,223.91,34.64]
["bitfinex","SOLUSD",1757557613940,0.03,223.95,223.91,35.31]
["bitfinex","SOLUSD",1757557614138,0.69,223.95,223.91,35.31]
["bitfinex","SOLUSD",1757557614739,0.66,223.94,223.89,26.60568552]
["bitfinex","SOLUSD",1757557615046,4.49531121,223.95,223.9,0.66]
["bitfinex","SOLUSD",1757557615342,4.49531121,223.95,223.89,60.58568552]
["bitfinex","SOLUSD",1757557615343,5.15531121,223.95,223.91,0.66]
["bitfinex","SOLUSD",1757557618148,0.69,223.95,223.91,0.66]
["bitfinex","SOLUSD",1757557620351,0.03,223.95,223.91,5.1259829]
["bitfinex","SOLUSD",1757557620559,0.03,223.95,223.92,35.3]
["bitfinex","SOLUSD",1757557621736,0.03,223.95,223.92,34.64]
["bitfinex","SOLUSD",1757557622056,0.69,223.95,223.92,34.64]
["bitfinex","SOLUSD",1757557622247,0.03,223.95,223.92,34.64]
["bitfinex","SOLUSD",1757557623436,0.03,223.95,223.93,0.66]
["bitfinex","SOLUSD",1757557624364,0.03,223.95,223.94,0.66]
["bitfinex","SOLUSD",1757557624825,0.03,223.95,223.92,55.42538718]
["bitfinex","SOLUSD",1757557625030,0.03,223.95,223.93,5.12563593]
["bitfinex","SOLUSD",1757557627034,0.03,223.95,223.93,4.46563593]
["bitfinex","SOLUSD",1757557627266,0.03,223.95,223.94,0.66]
["bitfinex","SOLUSD",1757557627433,0.03,223.95,223.94,5.12548182]
["bitfinex","SOLUSD",1757557630245,0.03,223.95,223.94,39.74548182]
["bitfinex","SOLUSD",1757557634160,0.03,223.97,223.96,26.0]
["bitfinex","SOLUSD",1757557634363,0.03,223.97,223.96,60.62]
["bitfinex","SOLUSD",1757557635441,0.03,223.97,223.96,65.08508305]
["bitfinex","SOLUSD",1757557637562,0.03,223.97,223.96,60.62]
["bitfinex","SOLUSD",1757557641252,0.03,223.97,223.96,62.40583387]
["bitfinex","SOLUSD",1757557642650,0.69,223.97,223.96,27.78583387]
["bitfinex","SOLUSD",1757557642958,0.69,223.97,223.96,62.52583387]
["bitfinex","SOLUSD",1757557643756,0.03,223.97,223.96,62.52583387]
["bitfinex","SOLUSD",1757557644958,0.7,223.97,223.96,36.52583387]
["bitfinex","SOLUSD",1757557645147,0.7,223.97,223.96,34.74]
["bitfinex","SOLUSD",1757557648464,0.03,223.97,223.96,34.74]
["bitfinex","SOLUSD",1757557651067,0.7,223.97,223.96,34.74]
["bitfinex","SOLUSD",1757557654447,0.03,223.97,223.96,34.74]
["bitfinex","SOLUSD",1757557654863,0.7,223.97,223.96,34.74]
["bitfinex","SOLUSD",1757557655378,0.03,224.0,223.99,26.0]
["bitfinex","SOLUSD",1757557655550,0.03,224.01,223.99,60.6]
["bitfinex","SOLUSD",1757557655755,0.03,224.02,224.0,0.68]
["bitfinex","SOLUSD",1757557655976,0.03,224.02,224.01,34.72]
["bitfinex","SOLUSD",1757557656355,0.03,224.02,224.01,35.4]
["bitfinex","SOLUSD",1757557656576,0.03,224.02,224.01,39.86408642]
["bitfinex","SOLUSD",1757557657172,0.03,224.02,224.01,41.64936235]
["bitfinex","SOLUSD",1757557659387,0.03,224.02,224.01,6.24936235]
["bitfinex","SOLUSD",1757557659592,0.7,224.02,224.01,40.96936235]
["bitfinex","SOLUSD",1757557659753,0.03,224.02,224.01,40.96936235]
["bitfinex","SOLUSD",1757557660356,0.03,224.02,224.01,41.64936235]
["bitfinex","SOLUSD",1757557661056,0.03,224.02,224.01,40.96936235]
["bitfinex","SOLUSD",1757557666189,0.7,224.02,224.01,1.78527593]
["bitfinex","SOLUSD",1757557666394,0.7,224.02,223.99,39.12436038]
["bitfinex","SOLUSD",1757557666564,0.67,224.01,223.99,40.90995509]
["bitfinex","SOLUSD",1757557666767,0.67,224.0,223.99,40.90995509]
["bitfinex","SOLUSD",1757557667090,0.67,224.0,223.99,6.24995509]
["bitfinex","SOLUSD",1757557667699,0.67,224.0,223.97,39.124808]
["bitfinex","SOLUSD",1757557667899,0.67,223.99,223.97,39.124808]
["bitfinex","SOLUSD",1757557668202,0.67,223.98,223.97,40.91048243]
["bitfinex","SOLUSD",1757557668999,0.67,223.98,223.97,39.124808]
["bitfinex","SOLUSD",1757557669375,0.67,223.98,223.97,42.05134605]
["bitfinex","SOLUSD",1757557670091,0.03,224.02,223.97,42.05134605]
["bitfinex","SOLUSD",1757557670282,0.67,224.0,223.97,42.05134605]
["bitfinex","SOLUSD",1757557670692,0.67,224.0,223.97,39.124808]
["bitfinex","SOLUSD",1757557670899,0.67,224.0,223.98,1.78567443]
["bitfinex","SOLUSD",1757557671395,0.67,224.0,223.97,39.124808]
["bitfinex","SOLUSD",1757557671589,0.67,224.0,223.99,6.25015945]
["bitfinex","SOLUSD",1757557672274,0.67,224.0,223.97,34.66]
["bitfinex","SOLUSD",1757557672592,0.67,224.0,223.99,1.78567442]
["bitfinex","SOLUSD",1757557673498,0.67,224.0,223.98,4.46459995]
["bitfinex","SOLUSD",1757557673890,0.67,224.0,223.98,6.25027438]
["bitfinex","SOLUSD",1757557674896,0.67,224.0,223.98,1.78567443]
["bitfinex","SOLUSD",1757557675213,0.03,224.02,223.99,35.35]
["bitfinex","SOLUSD",1757557675880,0.03,224.02,224.0,4.46428571]
["bitfinex","SOLUSD",1757557676077,0.03,224.02,224.01,34.86]
["bitfinex","SOLUSD",1757557677091,0.03,224.02,224.01,36.64543531]
["bitfinex","SOLUSD",1757557681386,0.74,224.02,224.01,34.86]
["bitfinex","SOLUSD",1757557681587,0.74,224.02,224.0,39.28428571]
["bitfinex","SOLUSD",1757557681788,0.71,224.01,224.0,41.06988042]
["bitfinex","SOLUSD",1757557682219,0.03,224.02,224.0,41.06988042]
["bitfinex","SOLUSD",1757557682411,0.03,224.02,224.0,6.24988042]
["bitfinex","SOLUSD",1757557682731,0.74,224.02,224.0,6.24988042]
["bitfinex","SOLUSD",1757557682922,0.71,224.01,224.0,6.24988042]
["bitfinex","SOLUSD",1757557683119,0.03,224.02,224.0,6.24988042]
["bitfinex","SOLUSD",1757557683620,0.71,224.01,224.0,6.24988042]
["bitfinex","SOLUSD",1757557684618,0.71,224.01,223.98,39.26452307]
["bitfinex","SOLUSD",1757557684787,0.71,224.0,223.98,39.26452307]
["bitfinex","SOLUSD",1757557685122,0.03,224.02,223.97,34.92]
["bitfinex","SOLUSD",1757557685123,0.71,223.99,223.97,34.92]
["bitfinex","SOLUSD",1757557685482,0.71,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557689703,0.71,224.0,223.97,0.12]
["bitfinex","SOLUSD",1757557689906,0.71,223.99,223.97,0.12]
["bitfinex","SOLUSD",1757557690295,0.71,224.01,223.97,0.12]
["bitfinex","SOLUSD",1757557690495,0.71,224.0,223.97,0.12]
["bitfinex","SOLUSD",1757557690918,0.71,224.0,223.97,4.58385404]
["bitfinex","SOLUSD",1757557693298,0.03,224.02,223.97,4.58385404]
["bitfinex","SOLUSD",1757557693502,0.71,224.01,223.97,4.58385404]
["bitfinex","SOLUSD",1757557693725,0.71,224.0,223.97,4.58385404]
["bitfinex","SOLUSD",1757557694718,0.71,224.0,223.97,0.12]
["bitfinex","SOLUSD",1757557695021,0.71,224.0,223.98,4.46385404]
["bitfinex","SOLUSD",1757557696607,0.74,224.02,223.98,4.46385404]
["bitfinex","SOLUSD",1757557696812,0.71,224.01,223.98,4.46385404]
["bitfinex","SOLUSD",1757557697319,0.71,224.0,223.98,4.46385404]
["bitfinex","SOLUSD",1757557699610,0.03,224.02,223.98,4.46385404]
["bitfinex","SOLUSD",1757557699816,0.71,224.01,223.98,4.46385404]
["bitfinex","SOLUSD",1757557701016,0.03,224.02,223.97,0.12]
["bitfinex","SOLUSD",1757557701322,0.71,224.0,223.97,4.58385404]
["bitfinex","SOLUSD",1757557701622,0.71,224.0,223.97,0.12]
["bitfinex","SOLUSD",1757557702010,4.49396887,224.02,223.97,0.12]
["bitfinex","SOLUSD",1757557702324,0.71,223.99,223.97,0.12]
["bitfinex","SOLUSD",1757557705709,4.46410296,224.01,223.97,0.12]
["bitfinex","SOLUSD",1757557705710,0.68,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557705905,3.47653805,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557706507,6.77027353,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557707120,11.23495787,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557708416,10.22909777,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557709127,10.22806751,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557709536,8.43738956,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557709834,10.22806751,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557710836,8.43738956,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557712306,3.29270522,223.98,223.97,0.8]
["bitfinex","SOLUSD",1757557712505,4.46413821,224.01,223.97,0.8]
["bitfinex","SOLUSD",1757557712706,3.29134807,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557713012,5.14413821,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557713013,3.29134807,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557713329,5.14413821,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557713532,3.29140355,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557713731,3.29140355,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557713909,5.17413821,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557714108,3.29140355,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557714312,3.29140355,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557714539,5.17413821,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557714743,3.29106707,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557714931,3.29106707,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557715228,5.17413821,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557715420,3.2910926,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557715621,3.2910926,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557715817,5.17413821,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557716031,3.29109178,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557716218,3.29109178,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557716421,0.71,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557717231,3.29120588,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557717438,3.29120588,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557717619,0.71,224.01,223.97,2.58575415]
["bitfinex","SOLUSD",1757557717944,3.29126698,224.0,223.97,2.58575415]
["bitfinex","SOLUSD",1757557718147,3.29126698,223.99,223.97,2.58575415]
["bitfinex","SOLUSD",1757557718438,5.17409334,224.01,223.97,1.90575415]
["bitfinex","SOLUSD",1757557718644,3.97133099,224.0,223.97,1.90575415]
["bitfinex","SOLUSD",1757557718840,3.29133099,223.99,223.97,0.12]
["bitfinex","SOLUSD",1757557719143,0.68,224.0,223.97,0.12]
["bitfinex","SOLUSD",1757557719345,3.29140074,223.99,223.97,0.12]
["bitfinex","SOLUSD",1757557719511,0.68,224.0,223.97,0.12]
["bitfinex","SOLUSD",1757557719712,3.29140074,223.99,223.97,0.12]
["bitfinex","SOLUSD",1757557719946,5.14432767,224.0,223.97,0.12]
["bitfinex","SOLUSD",1757557720143,0.68,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557720342,3.97132491,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557720656,5.76200286,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557723328,3.97132491,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557728435,8.43600925,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557737158,23.82228121,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557739273,23.82261775,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557742947,22.0319398,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557743148,23.82261775,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557743957,22.0319398,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557744350,23.82261775,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557744753,42.37634579,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557745460,43.07634579,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557746364,8.45634579,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557747159,10.24702374,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557747345,23.84261775,223.98,223.97,0.12]
["bitfinex","SOLUSD",1757557747546,67.25759347,223.98,223.94,0.12]
["bitfinex","SOLUSD",1757557747770,41.38627196,223.95,223.94,0.12]
["bitfinex","SOLUSD",1757557747941,85.55119827,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557748142,86.25119827,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557748442,86.24933837,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557749358,87.42337988,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557749948,90.71213548,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557750349,90.71110528,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557750659,88.92042733,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557750860,90.71110528,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557751362,87.42337988,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557752162,85.63270193,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557752368,84.46135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557753156,48.05067798,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557753358,49.84135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557753557,84.46135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557753866,49.84135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557754069,84.46135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557754375,49.84135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557754578,84.46135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557762688,49.84135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557762983,84.46135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557764483,82.67067798,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557764674,84.46135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557765294,87.41823895,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557766190,87.44823895,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557767979,84.49135593,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557768382,85.50037286,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557771781,85.49586262,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557774176,88.45332481,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557775496,87.75332481,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557775696,84.79586262,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557775892,87.75352743,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557776073,88.47352743,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557776580,85.51586262,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557776783,88.47381397,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557777493,51.05411909,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557777797,88.47381397,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557778275,85.67411909,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557778473,88.47381397,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557781796,85.51586262,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557781998,81.99616774,223.95,223.94,0.66000001]
["bitfinex","SOLUSD",1757557782195,87.75617931,223.95,223.94,0.66000001]
["bitfinex","SOLUSD",1757557782399,87.75617931,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557782908,50.33648443,223.95,223.94,0.66000001]
["bitfinex","SOLUSD",1757557783085,50.17586262,223.95,223.94,0.66000001]
["bitfinex","SOLUSD",1757557783284,84.77586262,223.95,223.94,0.66000001]
["bitfinex","SOLUSD",1757557783595,81.97616774,223.95,223.94,0.66000001]
["bitfinex","SOLUSD",1757557783798,84.77586262,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557784002,84.77586262,223.95,223.94,0.66000001]
["bitfinex","SOLUSD",1757557784185,84.77586262,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557785407,85.49586262,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557785918,88.4572458,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557786581,85.17195449,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557786780,91.75281595,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557787700,91.75334326,223.95,223.94,1e-08]
["bitfinex","SOLUSD",1757557788690,13.59559401,223.94,223.92,0.12]
["bitfinex","SOLUSD",1757557788892,42.39528889,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557789094,51.93806084,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557789286,52.65806084,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557789987,57.12394151,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557793112,104.27315987,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557793406,104.99315987,223.92,223.91,1e-08]
["bitfinex","SOLUSD",1757557796205,26.0,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557796496,72.94246683,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557796814,77.4089459,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557797398,74.11857196,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557798396,87.71416597,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557799725,53.11416597,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757557799925,91.66397133,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757557801112,54.26427645,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757557801414,88.86427645,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757557801613,91.66397133,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757557802317,93.4514811,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757557803323,91.66397133,223.89,223.88,1e-08]
["bitfinex","SOLUSD",1757557804224,13.59559401,223.88,223.86,1e-08]
["bitfinex","SOLUSD",1757557804402,54.28577641,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1757557804608,57.9076869,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1757557805210,65.66231585,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1757557806316,62.37456499,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1757557806513,13.59559401,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757557806719,83.2476869,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757557806924,83.9076869,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757557807114,81.10799202,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757557807314,83.9076869,223.84,223.83,1e-08]
["bitfinex","SOLUSD",1757557807711,53.77516366,223.84,223.81,1e-08]
["bitfinex","SOLUSD",1757557807912,43.19528889,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757557808100,52.73355196,223.82,223.81,1e-08]
["bitfinex","SOLUSD",1757557808300,13.59559401,223.73,223.65,0.2]
["bitfinex","SOLUSD",1757557808506,54.27799809,223.72,223.65,0.87]
["bitfinex","SOLUSD",1757557808707,16.39528889,223.66,223.65,0.87]
["bitfinex","SOLUSD",1757557808912,39.59559401,223.62,223.56,0.67]
["bitfinex","SOLUSD",1757557809121,39.59559401,223.62,223.61,0.77]
["bitfinex","SOLUSD",1757557809122,56.10965862,223.62,223.61,0.77]
["bitfinex","SOLUSD",1757557809315,42.87761586,223.62,223.61,0.1]
["bitfinex","SOLUSD",1757557809523,46.32921528,223.62,223.61,0.1]
["bitfinex","SOLUSD",1757557809713,81.72921528,223.62,223.61,0.1]
["bitfinex","SOLUSD",1757557809901,47.34139232,223.62,223.61,0.1]
["bitfinex","SOLUSD",1757557810107,82.26716081,223.62,223.61,0.77]
["bitfinex","SOLUSD",1757557810307,56.26716081,223.62,223.61,0.1]
["bitfinex","SOLUSD",1757557810524,4.47159093,223.64,223.61,0.1]
["bitfinex","SOLUSD",1757557810724,35.42,223.63,223.61,0.77]
["bitfinex","SOLUSD",1757557810910,49.01559401,223.67,223.61,0.77]
["bitfinex","SOLUSD",1757557811233,35.42,223.68,223.61,5.2420175]
["bitfinex","SOLUSD",1757557811425,42.69024095,223.69,223.62,0.67]
["bitfinex","SOLUSD",1757557811624,39.89054607,223.69,223.62,0.67]
["bitfinex","SOLUSD",1757557812226,4.47054607,223.69,223.62,0.67]
["bitfinex","SOLUSD",1757557812414,35.44,223.68,223.62,0.67]
["bitfinex","SOLUSD",1757557812620,35.42,223.7,223.62,5.14182736]
["bitfinex","SOLUSD",1757557812818,53.48574228,223.71,223.63,0.67]
["bitfinex","SOLUSD",1757557813016,56.28543716,223.71,223.63,0.67]
["bitfinex","SOLUSD",1757557813905,4.47067238,223.68,223.63,0.67]
["bitfinex","SOLUSD",1757557814137,2.79969488,223.67,223.64,0.67]
["bitfinex","SOLUSD",1757557814527,39.89067238,223.68,223.64,0.67]
["bitfinex","SOLUSD",1757557814737,42.69036726,223.68,223.64,0.67]
["bitfinex","SOLUSD",1757557816432,3.45969488,223.67,223.61,0.77]
["bitfinex","SOLUSD",1757557817111,35.38,223.66,223.61,0.77]
["bitfinex","SOLUSD",1757557817620,35.38,223.66,223.62,0.67]
["bitfinex","SOLUSD",1757557817840,4.47127207,223.65,223.62,0.67]
["bitfinex","SOLUSD",1757557819341,4.47127207,223.65,223.61,0.1]
["bitfinex","SOLUSD",1757557819637,4.47127207,223.65,223.61,0.77]
["bitfinex","SOLUSD",1757557820618,4.47127207,223.65,223.62,0.12]
["bitfinex","SOLUSD",1757557820827,4.50127207,223.65,223.62,0.12]
["bitfinex","SOLUSD",1757557821021,7.96096695,223.65,223.62,0.12]
["bitfinex","SOLUSD",1757557821439,19.13914714,223.65,223.62,0.12]
["bitfinex","SOLUSD",1757557821745,19.13914714,223.65,223.59,0.51]
["bitfinex","SOLUSD",1757557821913,2.79969488,223.64,223.59,0.12]
["bitfinex","SOLUSD",1757557822117,2.79969488,223.62,223.59,0.12]
["bitfinex","SOLUSD",1757557822521,3.45969488,223.62,223.59,0.12]
["bitfinex","SOLUSD",1757557822732,0.66,223.61,223.59,0.12]
["bitfinex","SOLUSD",1757557823514,0.03,223.65,223.59,0.12]
["bitfinex","SOLUSD",1757557823835,4.471472,223.64,223.6,0.62]
["bitfinex","SOLUSD",1757557824730,0.03,223.65,223.61,0.62]
["bitfinex","SOLUSD",1757557825055,4.50132253,223.65,223.59,0.12]
["bitfinex","SOLUSD",1757557825216,0.68,223.64,223.59,0.12]
["bitfinex","SOLUSD",1757557825543,4.50132253,223.65,223.6,0.62]
["bitfinex","SOLUSD",1757557825720,4.50132253,223.65,223.61,0.62]
["bitfinex","SOLUSD",1757557825916,4.50132253,223.65,223.62,0.62]
["bitfinex","SOLUSD",1757557826415,4.50132253,223.65,223.6,0.62]
["bitfinex","SOLUSD",1757557826615,4.50132253,223.65,223.61,0.62]
["bitfinex","SOLUSD",1757557827435,4.50132253,223.65,223.59,0.12]
["bitfinex","SOLUSD",1757557827645,4.50132253,223.65,223.59,0.74]
["bitfinex","SOLUSD",1757557828022,0.03,223.65,223.59,0.74]
["bitfinex","SOLUSD",1757557838370,3.26072514,223.64,223.59,0.74]
["bitfinex","SOLUSD",1757557838670,4.50130677,223.65,223.59,0.74]
["bitfinex","SOLUSD",1757557838968,3.26072514,223.64,223.59,0.74]
["bitfinex","SOLUSD",1757557839266,4.50130677,223.65,223.59,0.74]
["bitfinex","SOLUSD",1757557839460,7.73365605,223.64,223.59,0.74]
["bitfinex","SOLUSD",1757557839663,4.47152375,223.64,223.6,0.62]
["bitfinex","SOLUSD",1757557841865,0.71,223.65,223.6,0.62]
["bitfinex","SOLUSD",1757557842064,3.26489263,223.64,223.6,0.62]
["bitfinex","SOLUSD",1757557842267,0.71,223.65,223.6,0.62]
["bitfinex","SOLUSD",1757557842461,3.26648063,223.64,223.6,0.62]
["bitfinex","SOLUSD",1757557842662,0.68,223.64,223.6,0.62]
["bitfinex","SOLUSD",1757557842854,29.2664226,223.63,223.59,0.12]
["bitfinex","SOLUSD",1757557843053,3.9464226,223.62,223.59,0.12]
["bitfinex","SOLUSD",1757557843368,0.68,223.62,223.59,0.12]
["bitfinex","SOLUSD",1757557843665,0.68,223.61,223.59,0.12]
["bitfinex","SOLUSD",1757557848143,3.27568682,223.6,223.59,0.12]
["bitfinex","SOLUSD",1757557849344,3.27833385,223.6,223.59,0.12]
["bitfinex","SOLUSD",1757557851174,8.43060576,223.6,223.59,0.12]
["bitfinex","SOLUSD",1757557857291,8.44139995,223.6,223.59,0.12]
["bitfinex","SOLUSD",1757557865085,56.39769494,223.6,223.57,0.12]
["bitfinex","SOLUSD",1757557865258,1.79561521,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557865457,5.08474325,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557865682,5.75474325,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557866588,10.22741522,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557868709,10.23010094,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557869293,8.43448573,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557869513,10.23010094,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557873397,8.43448573,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557873603,10.23010094,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557874113,6.93828718,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557874414,10.22637341,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557877112,8.4307582,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557877410,10.22637341,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557878612,45.12637341,223.58,223.57,0.12]
["bitfinex","SOLUSD",1757557879187,43.3307582,223.58,223.56,0.12]
["bitfinex","SOLUSD",1757557879383,26.0,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557879595,65.98370144,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557879797,66.65370144,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557880901,29.28808623,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557881106,64.18808623,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557881433,68.66135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557883097,69.33135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557883404,68.66135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557884089,69.32135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557884309,68.64135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557885593,70.43697363,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557887221,68.66135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557887520,71.11697363,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557887718,7.76135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557888516,10.21697363,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557889611,36.21697363,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557890217,10.21697363,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557890419,11.23098326,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557890819,8.42135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557891120,14.51707908,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557891312,14.51633367,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557892327,14.51685397,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557893212,11.04722913,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557893421,42.64135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557894627,7.76135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557894923,42.62135842,223.55,223.54,0.62000001]
["bitfinex","SOLUSD",1757557895102,7.76135842,223.55,223.54,0.62000001]
["bitfinex","SOLUSD",1757557898333,7.76135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557899110,8.42135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557899631,7.76135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557901542,11.23098326,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557903337,17.47714495,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557904037,42.58135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557906829,43.24135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557907547,8.42135842,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557907746,49.32113147,223.55,223.54,1e-08]
["bitfinex","SOLUSD",1757557907960,26.0,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757557908248,73.16938048,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757557908426,73.82938048,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757557908624,73.8288994,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757557909935,78.30277198,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757557910455,89.48745344,223.52,223.39,1.51022983]
["bitfinex","SOLUSD",1757557910629,6.57823444,223.51,223.39,1.51022983]
["bitfinex","SOLUSD",1757557910831,38.08808623,223.5,223.39,1.51022983]
["bitfinex","SOLUSD",1757557911148,3.28808623,223.49,223.39,1.51022983]
["bitfinex","SOLUSD",1757557911357,64.08808623,223.48,223.38,4.47665673]
["bitfinex","SOLUSD",1757557911533,7.76295981,223.47,223.38,4.47665673]
["bitfinex","SOLUSD",1757557911851,3.28808623,223.46,223.38,17.90338039]
["bitfinex","SOLUSD",1757557912149,3.28808623,223.45,223.38,17.90338039]
["bitfinex","SOLUSD",1757557912339,15.66205754,223.47,223.36,26.0]
["bitfinex","SOLUSD",1757557912529,3.28965149,223.46,223.36,26.0]
["bitfinex","SOLUSD",1757557912730,3.28965149,223.45,223.36,39.42792561]
["bitfinex","SOLUSD",1757557912928,4.47487358,223.47,223.37,26.0]
["bitfinex","SOLUSD",1757557913150,3.28969851,223.46,223.37,26.0]
["bitfinex","SOLUSD",1757557913329,4.47487358,223.47,223.37,39.42672365]
["bitfinex","SOLUSD",1757557913543,3.28959339,223.46,223.38,4.47667651]
["bitfinex","SOLUSD",1757557913846,4.47487358,223.47,223.38,17.90340016]
["bitfinex","SOLUSD",1757557914037,3.28960114,223.46,223.38,17.90340016]
["bitfinex","SOLUSD",1757557914237,4.47487358,223.47,223.38,17.90340016]
["bitfinex","SOLUSD",1757557914546,3.28949212,223.46,223.38,17.90340016]
["bitfinex","SOLUSD",1757557914757,4.47487358,223.47,223.38,17.90340016]
["bitfinex","SOLUSD",1757557915058,3.28949171,223.46,223.38,29.09509144]
["bitfinex","SOLUSD",1757557915231,4.47469229,223.48,223.38,15.66836779]
["bitfinex","SOLUSD",1757557915557,3.28956007,223.47,223.39,13.42552191]
["bitfinex","SOLUSD",1757557915762,3.28956007,223.46,223.39,13.42552191]
["bitfinex","SOLUSD",1757557915936,4.47469229,223.48,223.39,13.42552191]
["bitfinex","SOLUSD",1757557916136,3.28948658,223.47,223.39,13.42552191]
["bitfinex","SOLUSD",1757557916333,3.28948658,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1757557916658,4.4749182,223.47,223.4,138.87627573]
["bitfinex","SOLUSD",1757557916854,3.28940251,223.46,223.4,138.87627573]
["bitfinex","SOLUSD",1757557917154,4.4749182,223.47,223.4,138.87627573]
["bitfinex","SOLUSD",1757557917354,3.28932851,223.46,223.4,138.87627573]
["bitfinex","SOLUSD",1757557917546,4.4749182,223.47,223.4,134.4]
["bitfinex","SOLUSD",1757557917855,3.28927249,223.46,223.4,134.4]
["bitfinex","SOLUSD",1757557918057,4.4749182,223.47,223.4,134.4]
["bitfinex","SOLUSD",1757557918248,4.47527411,223.45,223.4,134.4]
["bitfinex","SOLUSD",1757557919962,4.47467334,223.48,223.4,134.4]
["bitfinex","SOLUSD",1757557920265,3.28909054,223.47,223.4,134.4]
["bitfinex","SOLUSD",1757557920449,3.28909054,223.46,223.4,134.4]
["bitfinex","SOLUSD",1757557920652,15.66135671,223.48,223.4,134.4]
["bitfinex","SOLUSD",1757557920852,3.28915869,223.47,223.4,134.4]
["bitfinex","SOLUSD",1757557921156,26.0,223.45,223.38,0.12]
["bitfinex","SOLUSD",1757557921340,3.97915869,223.46,223.38,0.12]
["bitfinex","SOLUSD",1757557921341,2.80962484,223.4,223.38,0.12]
["bitfinex","SOLUSD",1757557921539,38.10915869,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757557921761,41.60878353,223.39,223.31,0.1]
["bitfinex","SOLUSD",1757557921962,15.66977076,223.36,223.31,0.1]
["bitfinex","SOLUSD",1757557922266,3.28915869,223.35,223.31,0.1]
["bitfinex","SOLUSD",1757557922444,3.28915869,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557922646,3.28915869,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557922846,0.69,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557923046,3.28232021,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557923243,0.69,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557923941,15.66977076,223.36,223.31,0.1]
["bitfinex","SOLUSD",1757557924152,0.69,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557924362,4.47707736,223.36,223.31,0.1]
["bitfinex","SOLUSD",1757557925557,0.69,223.35,223.31,0.1]
["bitfinex","SOLUSD",1757557926666,4.47707736,223.36,223.31,0.1]
["bitfinex","SOLUSD",1757557926667,0.69,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557926859,0.69,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557927242,4.47707736,223.36,223.31,0.1]
["bitfinex","SOLUSD",1757557927445,3.27146549,223.35,223.31,0.1]
["bitfinex","SOLUSD",1757557927645,4.47747828,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557928245,5.16747828,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557928447,16.36117399,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557928650,19.17079883,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557928859,3.26928761,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557929151,19.17079883,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557929353,0.69,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757557929546,5.16787927,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757557931466,34.88,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557931467,4.47749412,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557932170,5.16749412,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557933165,0.69,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557933480,5.1677048,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557933778,30.47742566,223.35,223.31,0.1]
["bitfinex","SOLUSD",1757557933959,31.16742566,223.35,223.31,0.1]
["bitfinex","SOLUSD",1757557934159,0.69,223.34,223.31,0.1]
["bitfinex","SOLUSD",1757557934372,0.69,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757557934581,0.69,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757557935273,5.16787927,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757557935470,5.16787927,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757557935674,0.69,223.35,223.31,0.22]
["bitfinex","SOLUSD",1757557936259,26.0,223.36,223.31,0.22]
["bitfinex","SOLUSD",1757557936457,0.69,223.34,223.31,0.22]
["bitfinex","SOLUSD",1757557936665,26.0,223.36,223.31,0.22]
["bitfinex","SOLUSD",1757557936881,0.69,223.35,223.31,0.22]
["bitfinex","SOLUSD",1757557937267,0.69,223.35,223.21,0.1]
["bitfinex","SOLUSD",1757557937268,40.18,223.31,223.21,0.1]
["bitfinex","SOLUSD",1757557937481,2.80962484,223.25,223.21,0.1]
["bitfinex","SOLUSD",1757557937784,26.0,223.21,223.12,0.66]
["bitfinex","SOLUSD",1757557938009,26.0,223.17,223.09,0.66]
["bitfinex","SOLUSD",1757557938150,3.25205962,223.16,223.09,0.66]
["bitfinex","SOLUSD",1757557938352,3.25205962,223.15,223.09,0.66]
["bitfinex","SOLUSD",1757557938550,3.25205962,223.14,223.09,0.66]
["bitfinex","SOLUSD",1757557938755,3.25205962,223.14,223.02,13.44477558]
["bitfinex","SOLUSD",1757557938756,26.69,223.17,223.12,0.66]
["bitfinex","SOLUSD",1757557938993,63.51,223.17,223.12,0.66]
["bitfinex","SOLUSD",1757557939181,4.48129061,223.15,223.12,0.66]
["bitfinex","SOLUSD",1757557939376,4.48129061,223.15,223.04,13.44477558]
["bitfinex","SOLUSD",1757557939377,3.2487447,223.14,223.1,0.66]
["bitfinex","SOLUSD",1757557939681,4.48129061,223.15,223.09,0.66]
["bitfinex","SOLUSD",1757557939897,3.24876059,223.14,223.11,0.76]
["bitfinex","SOLUSD",1757557940077,3.24581116,223.13,223.11,0.76]
["bitfinex","SOLUSD",1757557940386,4.48129061,223.15,223.11,0.76]
["bitfinex","SOLUSD",1757557940588,3.2458003,223.14,223.11,0.76]
["bitfinex","SOLUSD",1757557940892,26.69,223.17,223.12,0.66]
["bitfinex","SOLUSD",1757557940893,3.24562328,223.13,223.12,0.66]
["bitfinex","SOLUSD",1757557941099,41.28106158,223.17,223.11,0.1]
["bitfinex","SOLUSD",1757557941389,7.72555445,223.16,223.11,0.1]
["bitfinex","SOLUSD",1757557941694,3.24439318,223.15,223.12,0.66]
["bitfinex","SOLUSD",1757557941910,4.48116127,223.16,223.13,0.66]
["bitfinex","SOLUSD",1757557942110,3.93432285,223.15,223.11,0.1]
["bitfinex","SOLUSD",1757557942309,3.24432285,223.14,223.11,0.1]
["bitfinex","SOLUSD",1757557942480,3.24432285,223.13,223.11,0.1]
["bitfinex","SOLUSD",1757557942682,3.24432285,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557943297,8.416216,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557943499,8.41205578,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557943678,11.22168062,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557944408,3.24016263,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557945296,3.91016263,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557945710,40.73016263,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557945882,3.91016263,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557946890,3.24016263,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557947095,40.02016263,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557947790,3.24016263,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557948109,3.24016263,223.12,223.11,0.8]
["bitfinex","SOLUSD",1757557948110,3.23270516,223.12,223.11,0.8]
["bitfinex","SOLUSD",1757557948308,3.23270516,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757557949595,3.23270516,223.12,223.11,0.8]
["bitfinex","SOLUSD",1757557951707,11.8697281,223.22,223.11,0.8]
["bitfinex","SOLUSD",1757557951708,4.48008601,223.21,223.11,5.28190661]
["bitfinex","SOLUSD",1757557952006,6.4670995,223.2,223.12,0.7]
["bitfinex","SOLUSD",1757557952208,6.46822665,223.19,223.12,0.7]
["bitfinex","SOLUSD",1757557952509,3.23354975,223.18,223.12,0.7]
["bitfinex","SOLUSD",1757557952689,5.15008601,223.21,223.12,0.7]
["bitfinex","SOLUSD",1757557952690,3.23354975,223.17,223.12,5.18184642]
["bitfinex","SOLUSD",1757557952893,4.48038982,223.2,223.13,0.7]
["bitfinex","SOLUSD",1757557953212,3.23467793,223.19,223.13,0.7]
["bitfinex","SOLUSD",1757557953414,3.23467793,223.18,223.13,0.7]
["bitfinex","SOLUSD",1757557953598,4.48038982,223.2,223.13,0.7]
["bitfinex","SOLUSD",1757557953599,3.23467793,223.17,223.13,0.7]
["bitfinex","SOLUSD",1757557953800,3.23467793,223.16,223.13,0.7]
["bitfinex","SOLUSD",1757557953996,4.48020983,223.21,223.13,5.18166118]
["bitfinex","SOLUSD",1757557954192,3.23531565,223.2,223.14,0.7]
["bitfinex","SOLUSD",1757557954407,3.23531565,223.19,223.14,0.7]
["bitfinex","SOLUSD",1757557954611,3.23531565,223.18,223.14,0.7]
["bitfinex","SOLUSD",1757557954912,3.23531565,223.17,223.14,0.7]
["bitfinex","SOLUSD",1757557955214,3.23531565,223.16,223.14,0.7]
["bitfinex","SOLUSD",1757557955527,4.51020983,223.21,223.14,0.7]
["bitfinex","SOLUSD",1757557955708,3.23697522,223.2,223.14,0.7]
["bitfinex","SOLUSD",1757557956010,3.23697522,223.19,223.14,0.7]
["bitfinex","SOLUSD",1757557956219,3.23697522,223.18,223.14,0.7]
["bitfinex","SOLUSD",1757557956402,3.23697522,223.17,223.14,0.7]
["bitfinex","SOLUSD",1757557956603,3.23697522,223.16,223.14,0.7]
["bitfinex","SOLUSD",1757557956801,3.23697522,223.15,223.14,0.7]
["bitfinex","SOLUSD",1757557957511,4.48034281,223.2,223.14,0.7]
["bitfinex","SOLUSD",1757557957694,3.2391614,223.19,223.14,0.7]
["bitfinex","SOLUSD",1757557957900,3.2391614,223.18,223.14,0.7]
["bitfinex","SOLUSD",1757557958104,3.2391614,223.17,223.14,0.7]
["bitfinex","SOLUSD",1757557958303,3.2391614,223.16,223.14,0.7]
["bitfinex","SOLUSD",1757557958599,4.51016498,223.21,223.15,0.7]
["bitfinex","SOLUSD",1757557958824,3.24085903,223.2,223.15,0.7]
["bitfinex","SOLUSD",1757557959018,3.24085903,223.19,223.15,0.7]
["bitfinex","SOLUSD",1757557959226,3.24085903,223.18,223.15,0.7]
["bitfinex","SOLUSD",1757557959431,3.24085903,223.17,223.16,0.7]
["bitfinex","SOLUSD",1757557962906,0.03,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1757557963128,3.25000542,223.2,223.17,41.000889]
["bitfinex","SOLUSD",1757557963439,0.03,223.21,223.18,0.7]
["bitfinex","SOLUSD",1757557963440,3.25000542,223.19,223.18,0.7]
["bitfinex","SOLUSD",1757557964438,3.25000542,223.19,223.18,135.1]
["bitfinex","SOLUSD",1757557964848,0.03,223.21,223.19,4.48048747]
["bitfinex","SOLUSD",1757557965022,3.256586,223.2,223.19,165.58048747]
["bitfinex","SOLUSD",1757557965334,0.03,223.21,223.19,165.58048747]
["bitfinex","SOLUSD",1757557965540,0.03,223.21,223.2,0.7]
["bitfinex","SOLUSD",1757557965725,0.03,223.21,223.2,135.1]
["bitfinex","SOLUSD",1757557970438,0.7,223.21,223.16,36.4]
["bitfinex","SOLUSD",1757557970945,0.7,223.21,223.16,37.1]
["bitfinex","SOLUSD",1757557971110,0.03,223.21,223.18,4.48068823]
["bitfinex","SOLUSD",1757557971316,0.03,223.21,223.19,0.7]
["bitfinex","SOLUSD",1757557971534,0.03,223.21,223.2,36.4]
["bitfinex","SOLUSD",1757557972546,0.03,223.21,223.2,37.1]
["bitfinex","SOLUSD",1757557974416,0.03,223.21,223.2,37.22]
["bitfinex","SOLUSD",1757557975835,0.03,223.21,223.2,171.62]
["bitfinex","SOLUSD",1757557977841,0.03,223.21,223.2,135.22]
["bitfinex","SOLUSD",1757557978041,0.03,223.21,223.2,171.5]
["bitfinex","SOLUSD",1757557978748,0.03,223.21,223.2,170.8]
["bitfinex","SOLUSD",1757557980634,0.71,223.21,223.2,170.8]
["bitfinex","SOLUSD",1757557981038,0.03,223.21,223.2,170.8]
["bitfinex","SOLUSD",1757557981839,0.03,223.21,223.2,36.4]
["bitfinex","SOLUSD",1757557983834,0.03,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757557984034,0.71,223.21,223.2,36.3]
["bitfinex","SOLUSD",1757557984459,0.71,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757557984763,26.0,223.18,223.01,1.1]
["bitfinex","SOLUSD",1757557984966,27.80296285,223.13,223.01,12.86]
["bitfinex","SOLUSD",1757557985260,3.95084421,223.12,223.01,12.86]
["bitfinex","SOLUSD",1757557985440,3.95084421,223.11,223.01,12.86]
["bitfinex","SOLUSD",1757557985632,0.68,223.1,223.01,12.86]
["bitfinex","SOLUSD",1757557985835,0.68,223.09,223.01,12.86]
["bitfinex","SOLUSD",1757557986052,0.68,223.08,223.01,12.86]
["bitfinex","SOLUSD",1757557986234,0.68,223.07,223.01,12.86]
["bitfinex","SOLUSD",1757557987159,5.16304308,223.07,223.01,12.86]
["bitfinex","SOLUSD",1757557987368,0.68,223.07,223.01,12.86]
["bitfinex","SOLUSD",1757557987538,0.68,223.07,223.01,17.34406707]
["bitfinex","SOLUSD",1757557987742,0.68,223.09,223.01,18.00406707]
["bitfinex","SOLUSD",1757557988365,4.48221962,223.11,223.01,13.52]
["bitfinex","SOLUSD",1757557988667,0.68,223.1,223.01,13.52]
["bitfinex","SOLUSD",1757557988966,4.48269679,223.08,223.01,1.1]
["bitfinex","SOLUSD",1757557989268,0.68,223.07,223.01,1.1]
["bitfinex","SOLUSD",1757557989444,0.68,223.07,223.01,38.08]
["bitfinex","SOLUSD",1757557990152,0.68,223.07,223.01,1.1]
["bitfinex","SOLUSD",1757557990361,0.68,223.07,223.01,38.08]
["bitfinex","SOLUSD",1757557990664,5.16306224,223.07,223.01,38.08]
["bitfinex","SOLUSD",1757557991962,0.68,223.07,223.01,38.08]
["bitfinex","SOLUSD",1757557992173,0.68,223.07,223.01,42.56407762]
["bitfinex","SOLUSD",1757557992749,0.68,223.07,223.01,43.22407762]
["bitfinex","SOLUSD",1757557992963,5.16241263,223.1,223.02,0.66]
["bitfinex","SOLUSD",1757557993849,22.40580807,223.16,223.02,0.66]
["bitfinex","SOLUSD",1757557993850,13.42,223.21,223.03,4.48370174]
["bitfinex","SOLUSD",1757557994056,0.68,223.13,223.04,0.66]
["bitfinex","SOLUSD",1757557995872,0.68,223.13,223.05,4.4832997]
["bitfinex","SOLUSD",1757557996073,0.68,223.12,223.05,4.4832997]
["bitfinex","SOLUSD",1757557997549,0.68,223.12,223.05,5.1432997]
["bitfinex","SOLUSD",1757557999568,4.48209403,223.11,223.05,0.66]
["bitfinex","SOLUSD",1757557999777,5.16209403,223.11,223.05,0.66]
["bitfinex","SOLUSD",1757558002875,5.16209403,223.11,223.05,5.14327256]
["bitfinex","SOLUSD",1757558003049,0.68,223.11,223.05,5.14327256]
["bitfinex","SOLUSD",1757558003249,4.48149144,223.14,223.05,4.48327256]
["bitfinex","SOLUSD",1757558003572,0.68,223.13,223.06,0.66]
["bitfinex","SOLUSD",1757558003948,0.68,223.15,223.07,4.48289774]
["bitfinex","SOLUSD",1757558004275,5.16130547,223.15,223.08,0.66]
["bitfinex","SOLUSD",1757558004873,4.48130547,223.15,223.08,0.66]
["bitfinex","SOLUSD",1757558005271,4.48111614,223.16,223.08,0.66]
["bitfinex","SOLUSD",1757558005478,0.69,223.17,223.08,0.66]
["bitfinex","SOLUSD",1757558005978,0.69,223.17,223.09,4.48249585]
["bitfinex","SOLUSD",1757558006279,5.17092864,223.17,223.1,0.66]
["bitfinex","SOLUSD",1757558006646,5.17092864,223.17,223.07,36.68]
["bitfinex","SOLUSD",1757558006854,0.69,223.16,223.08,0.66]
["bitfinex","SOLUSD",1757558008486,4.48129061,223.15,223.08,0.66]
["bitfinex","SOLUSD",1757558008669,5.17129061,223.15,223.08,5.14267613]
["bitfinex","SOLUSD",1757558008978,5.17129061,223.15,223.08,0.66]
["bitfinex","SOLUSD",1757558009280,5.17129061,223.15,223.05,4.48321959]
["bitfinex","SOLUSD",1757558009484,5.17129061,223.15,223.07,36.58]
["bitfinex","SOLUSD",1757558009669,5.17129061,223.15,223.08,0.66]
["bitfinex","SOLUSD",1757558010553,16.37451713,223.15,223.02,4.48389154]
["bitfinex","SOLUSD",1757558010758,0.69,223.14,223.03,0.66]
["bitfinex","SOLUSD",1757558011378,4.48129061,223.15,223.03,0.66]
["bitfinex","SOLUSD",1757558012186,0.69,223.16,223.05,26.0]
["bitfinex","SOLUSD",1757558012383,0.69,223.16,223.06,0.66]
["bitfinex","SOLUSD",1757558012680,5.17121454,223.16,223.07,4.48289774]
["bitfinex","SOLUSD",1757558012884,5.17121454,223.16,223.08,37.22]
["bitfinex","SOLUSD",1757558013085,5.17121454,223.16,223.09,0.66]
["bitfinex","SOLUSD",1757558013981,5.17121454,223.16,223.09,5.1424855]
["bitfinex","SOLUSD",1757558014483,11.20191104,223.18,223.1,0.66]
["bitfinex","SOLUSD",1757558014484,0.69,223.18,223.1,0.66]
["bitfinex","SOLUSD",1757558014792,0.03,223.16,223.1,0.66]
["bitfinex","SOLUSD",1757558015788,5.2010898,223.16,223.1,0.66]
["bitfinex","SOLUSD",1757558016664,5.2010898,223.16,223.1,5.14226559]
["bitfinex","SOLUSD",1757558017591,0.72,223.16,223.1,5.14226559]
["bitfinex","SOLUSD",1757558018090,5.20113826,223.16,223.1,5.14226559]
["bitfinex","SOLUSD",1757558020958,5.20113826,223.16,223.11,0.66]
["bitfinex","SOLUSD",1757558020959,0.03,223.16,223.11,0.66]
["bitfinex","SOLUSD",1757558021363,0.03,223.16,223.1,4.48226559]
["bitfinex","SOLUSD",1757558021585,0.72,223.16,223.11,0.66]
["bitfinex","SOLUSD",1757558022185,0.72,223.16,223.1,36.38]
["bitfinex","SOLUSD",1757558022186,0.72,223.16,223.12,0.66]
["bitfinex","SOLUSD",1757558022388,0.72,223.16,223.1,37.04]
["bitfinex","SOLUSD",1757558023091,5.20116347,223.16,223.11,0.66]
["bitfinex","SOLUSD",1757558023263,5.20116347,223.16,223.1,36.38]
["bitfinex","SOLUSD",1757558023459,5.20116347,223.16,223.12,0.66]
["bitfinex","SOLUSD",1757558024177,5.20116347,223.16,223.1,37.04]
["bitfinex","SOLUSD",1757558025389,5.20116347,223.16,223.1,36.38]
["bitfinex","SOLUSD",1757558025694,5.20116347,223.16,223.11,0.66]
["bitfinex","SOLUSD",1757558025990,4.51116347,223.16,223.12,0.66]
["bitfinex","SOLUSD",1757558026292,0.03,223.16,223.13,0.66]
["bitfinex","SOLUSD",1757558027491,0.03,223.16,223.14,0.66]
["bitfinex","SOLUSD",1757558027992,0.03,223.16,223.15,0.66]
["bitfinex","SOLUSD",1757558029971,0.03,223.16,223.15,36.9]
["bitfinex","SOLUSD",1757558030579,0.03,223.16,223.15,41.38129061]
["bitfinex","SOLUSD",1757558033071,0.03,223.16,223.15,175.78129061]
["bitfinex","SOLUSD",1757558033878,0.03,223.16,223.12,0.66]
["bitfinex","SOLUSD",1757558034192,0.03,223.16,223.14,36.2]
["bitfinex","SOLUSD",1757558037272,0.03,223.16,223.14,36.84]
["bitfinex","SOLUSD",1757558037977,0.03,223.16,223.15,0.68]
["bitfinex","SOLUSD",1757558039288,0.03,223.16,223.15,5.16129061]
["bitfinex","SOLUSD",1757558041382,0.03,223.16,223.15,175.66129061]
["bitfinex","SOLUSD",1757558043414,0.03,223.16,223.15,201.66129061]
["bitfinex","SOLUSD",1757558043704,0.03,223.16,223.15,201.64129061]
["bitfinex","SOLUSD",1757558044287,0.03,223.16,223.15,175.64129061]
["bitfinex","SOLUSD",1757558044482,0.03,223.16,223.15,189.23688462]
["bitfinex","SOLUSD",1757558045003,0.03,223.16,223.15,175.64129061]
["bitfinex","SOLUSD",1757558045190,0.03,223.16,223.15,139.56129061]
["bitfinex","SOLUSD",1757558045392,0.03,223.16,223.15,41.24129061]
["bitfinex","SOLUSD",1757558047184,0.03,223.16,223.15,0.68]
["bitfinex","SOLUSD",1757558047379,0.73,223.16,223.11,0.68]
["bitfinex","SOLUSD",1757558047584,0.7,223.15,223.12,36.08]
["bitfinex","SOLUSD",1757558047880,0.03,223.16,223.13,0.68]
["bitfinex","SOLUSD",1757558048299,0.03,223.16,223.13,5.16151223]
["bitfinex","SOLUSD",1757558048490,0.03,223.16,223.14,36.1]
["bitfinex","SOLUSD",1757558049010,0.7,223.15,223.12,36.1]
["bitfinex","SOLUSD",1757558049306,0.03,223.16,223.13,36.1]
["bitfinex","SOLUSD",1757558049307,0.7,223.14,223.13,36.1]
["bitfinex","SOLUSD",1757558049510,0.7,223.14,223.13,36.08]
["bitfinex","SOLUSD",1757558050082,0.7,223.14,223.09,0.12]
["bitfinex","SOLUSD",1757558050298,4.48169228,223.13,223.1,36.08]
["bitfinex","SOLUSD",1757558050588,0.7,223.12,223.1,36.08]
["bitfinex","SOLUSD",1757558050786,0.03,223.16,223.1,36.08]
["bitfinex","SOLUSD",1757558051093,0.7,223.15,223.1,36.08]
["bitfinex","SOLUSD",1757558051304,0.7,223.14,223.1,36.08]
["bitfinex","SOLUSD",1757558051612,4.51115037,223.16,223.1,36.08]
["bitfinex","SOLUSD",1757558051808,0.03,223.16,223.1,40.56225158]
["bitfinex","SOLUSD",1757558052019,0.03,223.16,223.11,0.68]
["bitfinex","SOLUSD",1757558052387,0.7,223.15,223.09,0.12]
["bitfinex","SOLUSD",1757558052604,0.03,223.16,223.1,36.74]
["bitfinex","SOLUSD",1757558052807,0.03,223.16,223.11,0.68]
["bitfinex","SOLUSD",1757558053183,0.03,223.16,223.12,0.68]
["bitfinex","SOLUSD",1757558053415,0.03,223.16,223.13,36.06]
["bitfinex","SOLUSD",1757558053714,0.03,223.16,223.13,36.74]
["bitfinex","SOLUSD",1757558054086,0.03,223.16,223.13,36.06]
["bitfinex","SOLUSD",1757558054287,0.03,223.16,223.13,36.74]
["bitfinex","SOLUSD",1757558054702,0.03,223.16,223.13,40.54161269]
["bitfinex","SOLUSD",1757558054903,0.03,223.16,223.14,0.68]
["bitfinex","SOLUSD",1757558056311,0.03,223.16,223.14,5.16143608]
["bitfinex","SOLUSD",1757558056728,0.03,223.16,223.14,0.68]
["bitfinex","SOLUSD",1757558057035,0.03,223.16,223.15,36.68]
["bitfinex","SOLUSD",1757558061636,0.03,223.21,223.15,0.68]
["bitfinex","SOLUSD",1757558061841,0.03,223.21,223.19,26.0]
["bitfinex","SOLUSD",1757558062041,0.13,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757558062338,1e-08,223.24,223.22,26.0]
["bitfinex","SOLUSD",1757558062642,1e-08,223.24,223.23,40.43968463]
["bitfinex","SOLUSD",1757558062935,1e-08,223.24,223.23,41.11968463]
["bitfinex","SOLUSD",1757558063438,1e-08,223.24,223.23,41.09968463]
["bitfinex","SOLUSD",1757558064113,1e-08,223.24,223.23,41.07968463]
["bitfinex","SOLUSD",1757558064315,1e-08,223.24,223.23,54.67527864]
["bitfinex","SOLUSD",1757558064512,1e-08,223.24,223.23,76.46598933]
["bitfinex","SOLUSD",1757558065414,1e-08,223.24,223.23,80.11206872]
["bitfinex","SOLUSD",1757558065633,1e-08,223.24,223.23,56.48598933]
["bitfinex","SOLUSD",1757558066137,1e-08,223.24,223.23,74.67527864]
["bitfinex","SOLUSD",1757558066350,1e-08,223.24,223.23,80.08545378]
["bitfinex","SOLUSD",1757558069125,1e-08,223.24,223.23,44.16545378]
["bitfinex","SOLUSD",1757558069332,1e-08,223.24,223.23,80.04545378]
["bitfinex","SOLUSD",1757558070225,1e-08,223.27,223.23,91.24466535]
["bitfinex","SOLUSD",1757558070440,1e-08,223.27,223.26,39.59559401]
["bitfinex","SOLUSD",1757558070642,1e-08,223.27,223.26,75.45559401]
["bitfinex","SOLUSD",1757558070815,1e-08,223.27,223.26,76.12559401]
["bitfinex","SOLUSD",1757558071237,1e-08,223.27,223.26,80.60467669]
["bitfinex","SOLUSD",1757558071438,1e-08,223.27,223.26,100.60467669]
["bitfinex","SOLUSD",1757558071834,1e-08,223.27,223.26,100.58467669]
["bitfinex","SOLUSD",1757558072418,1e-08,223.27,223.26,102.37530721]
["bitfinex","SOLUSD",1757558074347,1e-08,223.27,223.26,68.0697132]
["bitfinex","SOLUSD",1757558074639,1e-08,223.27,223.26,66.94908268]
["bitfinex","SOLUSD",1757558075146,1e-08,223.27,223.26,31.14908268]
["bitfinex","SOLUSD",1757558075322,1e-08,223.27,223.26,66.94908268]
["bitfinex","SOLUSD",1757558076214,1e-08,223.27,223.26,66.27908268]
["bitfinex","SOLUSD",1757558076415,1e-08,223.27,223.26,66.25908268]
["bitfinex","SOLUSD",1757558076851,1e-08,223.27,223.26,66.90908268]
["bitfinex","SOLUSD",1757558078241,0.72000001,223.27,223.26,35.74]
["bitfinex","SOLUSD",1757558078836,1e-08,223.27,223.26,35.74]
["bitfinex","SOLUSD",1757558080157,0.72000001,223.27,223.26,30.47908268]
["bitfinex","SOLUSD",1757558080463,0.72000001,223.27,223.26,66.21908268]
["bitfinex","SOLUSD",1757558082733,0.72000001,223.27,223.26,200.61908268]
["bitfinex","SOLUSD",1757558084037,1e-08,223.27,223.26,200.61908268]
["bitfinex","SOLUSD",1757558084472,1e-08,223.27,223.26,201.28908268]
["bitfinex","SOLUSD",1757558087463,1e-08,223.27,223.26,214.88467669]
["bitfinex","SOLUSD",1757558087774,1e-08,223.27,223.26,215.00467669]
["bitfinex","SOLUSD",1757558089162,1e-08,223.27,223.26,200.65908268]
["bitfinex","SOLUSD",1757558089583,1e-08,223.27,223.26,164.99908268]
["bitfinex","SOLUSD",1757558089790,1e-08,223.27,223.26,200.65908268]
["bitfinex","SOLUSD",1757558090757,1e-08,223.27,223.26,201.32908268]
["bitfinex","SOLUSD",1757558091681,1e-08,223.27,223.26,66.92908268]
["bitfinex","SOLUSD",1757558092476,1e-08,223.27,223.26,80.52467669]
["bitfinex","SOLUSD",1757558092680,1e-08,223.27,223.26,100.52467669]
["bitfinex","SOLUSD",1757558093187,0.03,223.29,223.28,147.995594]
["bitfinex","SOLUSD",1757558093394,0.03,223.29,223.28,183.615594]
["bitfinex","SOLUSD",1757558093576,0.03,223.29,223.28,184.285594]
["bitfinex","SOLUSD",1757558093975,0.1,223.34,223.32,26.0]
["bitfinex","SOLUSD",1757558094179,0.1,223.34,223.33,35.62]
["bitfinex","SOLUSD",1757558094590,0.1,223.34,223.33,40.09767877]
["bitfinex","SOLUSD",1757558096473,0.82,223.34,223.32,160.39999999]
["bitfinex","SOLUSD",1757558096675,0.1,223.34,223.33,35.58]
["bitfinex","SOLUSD",1757558097287,0.82,223.34,223.33,35.58]
["bitfinex","SOLUSD",1757558097496,0.82,223.34,223.26,4.59893259]
["bitfinex","SOLUSD",1757558097689,0.1,223.34,223.27,35.6]
["bitfinex","SOLUSD",1757558097996,0.72,223.33,223.27,61.6]
["bitfinex","SOLUSD",1757558098175,0.72,223.32,223.27,35.6]
["bitfinex","SOLUSD",1757558098379,0.72,223.32,223.3,30.47810539]
["bitfinex","SOLUSD",1757558098586,0.1,223.34,223.31,35.6]
["bitfinex","SOLUSD",1757558099066,0.72,223.33,223.31,35.6]
["bitfinex","SOLUSD",1757558099270,0.72,223.32,223.31,35.6]
["bitfinex","SOLUSD",1757558099500,0.72,223.32,223.31,35.58]
["bitfinex","SOLUSD",1757558100492,0.72,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757558100682,0.72,223.31,223.26,30.59889597]
["bitfinex","SOLUSD",1757558100882,0.72,223.3,223.27,35.56]
["bitfinex","SOLUSD",1757558101099,0.1,223.34,223.29,26.0]
["bitfinex","SOLUSD",1757558101403,4.57749866,223.34,223.3,35.56]
["bitfinex","SOLUSD",1757558101779,0.72,223.33,223.3,35.56]
["bitfinex","SOLUSD",1757558101994,0.1,223.34,223.3,61.56]
["bitfinex","SOLUSD",1757558102282,0.1,223.34,223.33,26.0]
["bitfinex","SOLUSD",1757558102479,0.1,223.34,223.33,61.56]
["bitfinex","SOLUSD",1757558103380,0.82,223.34,223.33,35.58]
["bitfinex","SOLUSD",1757558103585,0.82,223.34,223.28,4.47851259]
["bitfinex","SOLUSD",1757558103788,0.72,223.33,223.29,35.56]
["bitfinex","SOLUSD",1757558103992,0.72,223.32,223.29,35.56]
["bitfinex","SOLUSD",1757558104200,0.72,223.31,223.28,4.47851259]
["bitfinex","SOLUSD",1757558104398,0.72,223.3,223.29,35.56]
["bitfinex","SOLUSD",1757558106302,0.72,223.32,223.29,35.56]
["bitfinex","SOLUSD",1757558106503,0.72,223.31,223.29,35.56]
["bitfinex","SOLUSD",1757558107695,0.72,223.33,223.29,35.56]
["bitfinex","SOLUSD",1757558107898,4.01540808,223.32,223.29,35.56]
["bitfinex","SOLUSD",1757558108108,0.72,223.32,223.29,30.47831552]
["bitfinex","SOLUSD",1757558108305,0.72,223.32,223.3,35.54]
["bitfinex","SOLUSD",1757558108901,0.72,223.32,223.31,35.52]
["bitfinex","SOLUSD",1757558110014,0.72,223.32,223.29,4.47831552]
["bitfinex","SOLUSD",1757558110313,0.85,223.34,223.29,4.47831552]
["bitfinex","SOLUSD",1757558110482,0.72,223.33,223.3,35.5]
["bitfinex","SOLUSD",1757558110686,0.13,223.34,223.3,35.5]
["bitfinex","SOLUSD",1757558110987,0.72,223.32,223.3,35.5]
["bitfinex","SOLUSD",1757558111816,0.72,223.32,223.31,35.48]
["bitfinex","SOLUSD",1757558111981,0.72,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757558112183,0.72,223.31,223.3,35.46]
["bitfinex","SOLUSD",1757558114409,0.72,223.31,223.27,26.0]
["bitfinex","SOLUSD",1757558114597,4.47768871,223.33,223.28,61.46]
["bitfinex","SOLUSD",1757558114790,0.72,223.3,223.28,61.46]
["bitfinex","SOLUSD",1757558114998,0.72,223.32,223.28,61.46]
["bitfinex","SOLUSD",1757558115208,0.72,223.31,223.28,61.46]
["bitfinex","SOLUSD",1757558115391,0.72,223.31,223.29,35.44]
["bitfinex","SOLUSD",1757558116014,0.72,223.31,223.3,35.44]
["bitfinex","SOLUSD",1757558116414,4.47768871,223.33,223.3,35.44]
["bitfinex","SOLUSD",1757558117004,0.72,223.32,223.3,35.44]
["bitfinex","SOLUSD",1757558117809,4.47768871,223.33,223.3,35.44]
["bitfinex","SOLUSD",1757558117998,0.72,223.32,223.3,35.44]
["bitfinex","SOLUSD",1757558120009,4.47768871,223.33,223.26,0.79]
["bitfinex","SOLUSD",1757558120200,0.72,223.31,223.28,26.0]
["bitfinex","SOLUSD",1757558120405,0.72,223.3,223.29,35.4]
["bitfinex","SOLUSD",1757558121408,0.72,223.32,223.29,35.4]
["bitfinex","SOLUSD",1757558121600,0.72,223.31,223.29,35.4]
["bitfinex","SOLUSD",1757558123504,1.79970505,223.32,223.26,0.12]
["bitfinex","SOLUSD",1757558123694,1.79970505,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558124019,5.09537161,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558124191,5.80537161,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558124390,0.71,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558124620,2.50970505,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558126119,4.47886974,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558126422,6.98857479,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558128025,0.71,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558128317,6.98857479,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558128622,2.50970505,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558128824,16.10529906,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558129317,19.39475688,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558131728,17.59505183,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558132100,3.99945782,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558132307,5.79916287,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558134310,5.08916287,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558135233,1.79970505,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558135418,4.47886974,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558136104,6.27857479,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558136306,7.2941188,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558138415,2.81524906,223.3,223.26,0.77]
["bitfinex","SOLUSD",1757558138611,16.41084307,223.31,223.26,0.12]
["bitfinex","SOLUSD",1757558138830,3.28285896,223.3,223.27,0.65]
["bitfinex","SOLUSD",1757558139136,0.03,223.32,223.28,0.65]
["bitfinex","SOLUSD",1757558139315,3.31361283,223.32,223.28,0.65]
["bitfinex","SOLUSD",1757558139646,0.03,223.32,223.29,0.65]
["bitfinex","SOLUSD",1757558140510,0.03,223.32,223.26,4.59897419]
["bitfinex","SOLUSD",1757558140710,0.03,223.32,223.27,0.65]
["bitfinex","SOLUSD",1757558141142,0.03,223.32,223.27,5.12878953]
["bitfinex","SOLUSD",1757558141341,2.81524906,223.3,223.26,0.12]
["bitfinex","SOLUSD",1757558141642,2.81524906,223.29,223.26,0.12]
["bitfinex","SOLUSD",1757558141810,3.52524906,223.29,223.26,0.12]
["bitfinex","SOLUSD",1757558142710,0.03,223.32,223.26,0.12]
["bitfinex","SOLUSD",1757558142920,3.28568113,223.31,223.27,0.65]
["bitfinex","SOLUSD",1757558143126,3.28568113,223.31,223.28,0.65]
["bitfinex","SOLUSD",1757558143336,0.03,223.32,223.26,0.12]
["bitfinex","SOLUSD",1757558143634,0.03,223.32,223.27,0.65]
["bitfinex","SOLUSD",1757558143832,0.03,223.32,223.28,0.65]
["bitfinex","SOLUSD",1757558144147,0.03,223.32,223.29,0.65]
["bitfinex","SOLUSD",1757558145351,3.28590432,223.31,223.29,0.65]
["bitfinex","SOLUSD",1757558145726,7.76402356,223.31,223.27,0.65]
["bitfinex","SOLUSD",1757558146050,7.2933683,223.31,223.28,0.65]
["bitfinex","SOLUSD",1757558146649,2.81524906,223.29,223.26,0.12]
["bitfinex","SOLUSD",1757558147146,2.81524906,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558147551,7.29393051,223.29,223.26,0.12]
["bitfinex","SOLUSD",1757558148052,3.52524906,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558148648,2.81524906,223.28,223.26,0.12]
["bitfinex","SOLUSD",1757558148851,4.47868145,223.29,223.26,0.12]
["bitfinex","SOLUSD",1757558149234,7.29393051,223.29,223.26,0.12]
["bitfinex","SOLUSD",1757558150435,8.00393051,223.29,223.26,0.12]
["bitfinex","SOLUSD",1757558152024,4.47811284,223.31,223.26,0.12]
["bitfinex","SOLUSD",1757558152224,4.47811284,223.31,223.27,0.65]
["bitfinex","SOLUSD",1757558152431,4.47811284,223.31,223.28,0.65]
["bitfinex","SOLUSD",1757558153430,2.84524906,223.32,223.28,0.65]
["bitfinex","SOLUSD",1757558153635,0.03,223.32,223.29,0.65]
["bitfinex","SOLUSD",1757558154769,0.03,223.32,223.27,0.68]
["bitfinex","SOLUSD",1757558155071,0.03,223.32,223.27,5.15880947]
["bitfinex","SOLUSD",1757558155274,3.28988165,223.31,223.28,0.68]
["bitfinex","SOLUSD",1757558155448,0.03,223.32,223.29,0.68]
["bitfinex","SOLUSD",1757558155650,3.28988455,223.31,223.29,0.68]
["bitfinex","SOLUSD",1757558155955,0.03,223.32,223.29,0.68]
["bitfinex","SOLUSD",1757558156274,3.29003921,223.31,223.29,0.68]
["bitfinex","SOLUSD",1757558156564,0.03,223.32,223.29,0.68]
["bitfinex","SOLUSD",1757558156950,0.03,223.32,223.29,5.1584799]
["bitfinex","SOLUSD",1757558157465,0.03,223.32,223.3,0.68]
["bitfinex","SOLUSD",1757558158667,0.03,223.32,223.31,0.68]
["bitfinex","SOLUSD",1757558161583,0.03,223.32,223.31,5.15807979]
["bitfinex","SOLUSD",1757558163253,0.03,223.35,223.34,26.0]
["bitfinex","SOLUSD",1757558163569,0.03,223.35,223.34,74.97559401]
["bitfinex","SOLUSD",1757558163868,0.03,223.35,223.34,75.65559401]
["bitfinex","SOLUSD",1757558164770,0.03,223.35,223.34,80.13307229]
["bitfinex","SOLUSD",1757558165866,0.03,223.38,223.34,80.13307229]
["bitfinex","SOLUSD",1757558165867,0.03,223.38,223.34,91.326768]
["bitfinex","SOLUSD",1757558166070,0.03,223.38,223.36,13.59559401]
["bitfinex","SOLUSD",1757558166475,0.03,223.38,223.37,14.27559401]
["bitfinex","SOLUSD",1757558166651,0.03,223.38,223.37,148.67559401]
["bitfinex","SOLUSD",1757558166972,0.2,223.44,223.4,26.0]
["bitfinex","SOLUSD",1757558167178,0.2,223.44,223.43,26.0]
["bitfinex","SOLUSD",1757558167355,0.2,223.44,223.43,61.38]
["bitfinex","SOLUSD",1757558167556,0.2,223.44,223.43,62.06]
["bitfinex","SOLUSD",1757558167950,0.2,223.44,223.4,26.68]
["bitfinex","SOLUSD",1757558168168,0.2,223.44,223.4,26.0]
["bitfinex","SOLUSD",1757558168362,0.2,223.44,223.41,35.38]
["bitfinex","SOLUSD",1757558168677,0.2,223.44,223.41,36.06]
["bitfinex","SOLUSD",1757558168878,0.2,223.44,223.41,35.38]
["bitfinex","SOLUSD",1757558169048,0.2,223.44,223.41,36.06]
["bitfinex","SOLUSD",1757558169450,0.2,223.44,223.42,0.68]
["bitfinex","SOLUSD",1757558169883,0.2,223.44,223.41,39.85603409]
["bitfinex","SOLUSD",1757558170178,0.2,223.44,223.43,26.0]
["bitfinex","SOLUSD",1757558171162,0.2,223.44,223.43,26.68]
["bitfinex","SOLUSD",1757558173783,0.2,223.44,223.43,0.68]
["bitfinex","SOLUSD",1757558175774,1e-08,223.44,223.43,148.67559401]
["bitfinex","SOLUSD",1757558175972,1e-08,223.44,223.43,34.27559401]
["bitfinex","SOLUSD",1757558176183,1e-08,223.44,223.43,34.81267497]
["bitfinex","SOLUSD",1757558176370,1e-08,223.44,223.43,70.17267497]
["bitfinex","SOLUSD",1757558177192,1e-08,223.44,223.43,2.4691088]
["bitfinex","SOLUSD",1757558177382,1e-08,223.44,223.43,37.8291088]
["bitfinex","SOLUSD",1757558177966,1e-08,223.44,223.43,36.04]
["bitfinex","SOLUSD",1757558178167,1e-08,223.44,223.43,26.0]
["bitfinex","SOLUSD",1757558178471,1e-08,223.44,223.4,15.38510302]
["bitfinex","SOLUSD",1757558178472,1e-08,223.44,223.41,0.68]
["bitfinex","SOLUSD",1757558178666,0.68,223.43,223.42,35.36]
["bitfinex","SOLUSD",1757558178863,0.68,223.43,223.36,4.57428264]
["bitfinex","SOLUSD",1757558179063,0.68,223.43,223.37,35.36]
["bitfinex","SOLUSD",1757558179392,0.68,223.43,223.4,26.0]
["bitfinex","SOLUSD",1757558179593,0.68,223.43,223.41,35.36]
["bitfinex","SOLUSD",1757558179892,0.68,223.43,223.42,35.36]
["bitfinex","SOLUSD",1757558182889,1e-08,223.44,223.42,35.36]
["bitfinex","SOLUSD",1757558183092,4.47549374,223.44,223.42,35.36]
["bitfinex","SOLUSD",1757558183393,0.68,223.43,223.42,35.36]
["bitfinex","SOLUSD",1757558183782,1e-08,223.44,223.41,35.34]
["bitfinex","SOLUSD",1757558184295,0.67,223.43,223.41,35.34]
["bitfinex","SOLUSD",1757558184475,1e-08,223.44,223.41,35.34]
["bitfinex","SOLUSD",1757558185076,0.67000001,223.44,223.41,35.34]
["bitfinex","SOLUSD",1757558186392,0.67,223.43,223.38,0.68]
["bitfinex","SOLUSD",1757558186698,3.48524906,223.43,223.38,35.34]
["bitfinex","SOLUSD",1757558186901,0.67,223.42,223.38,35.34]
["bitfinex","SOLUSD",1757558187079,0.67,223.41,223.38,35.34]
["bitfinex","SOLUSD",1757558187275,0.67,223.4,223.38,35.34]
["bitfinex","SOLUSD",1757558187479,7.29078024,223.44,223.38,35.34]
["bitfinex","SOLUSD",1757558187899,0.67,223.43,223.38,35.34]
["bitfinex","SOLUSD",1757558188076,4.47587503,223.42,223.38,35.34]
["bitfinex","SOLUSD",1757558188274,0.67,223.42,223.38,35.34]
["bitfinex","SOLUSD",1757558188480,5.14548897,223.44,223.38,36.0]
["bitfinex","SOLUSD",1757558189085,7.96073803,223.44,223.38,35.34]
["bitfinex","SOLUSD",1757558190789,0.67000001,223.44,223.38,40.47660517]
["bitfinex","SOLUSD",1757558191182,1e-08,223.44,223.39,0.66]
["bitfinex","SOLUSD",1757558191706,0.67,223.43,223.38,61.34]
["bitfinex","SOLUSD",1757558192006,0.67,223.42,223.38,61.34]
["bitfinex","SOLUSD",1757558192185,2.81524907,223.44,223.38,62.0]
["bitfinex","SOLUSD",1757558192390,2.81524906,223.43,223.39,35.34]
["bitfinex","SOLUSD",1757558192590,3.48524906,223.42,223.39,35.34]
["bitfinex","SOLUSD",1757558192980,7.29103043,223.43,223.36,5.13704323]
["bitfinex","SOLUSD",1757558193324,7.29103043,223.43,223.37,36.0]
["bitfinex","SOLUSD",1757558193489,0.67000001,223.44,223.38,0.66]
["bitfinex","SOLUSD",1757558193681,3.48524907,223.44,223.38,0.66]
["bitfinex","SOLUSD",1757558193880,2.81524907,223.44,223.38,0.66]
["bitfinex","SOLUSD",1757558194101,1e-08,223.44,223.38,0.66]
["bitfinex","SOLUSD",1757558194299,1e-08,223.44,223.4,26.0]
["bitfinex","SOLUSD",1757558194506,1e-08,223.44,223.41,35.34]
["bitfinex","SOLUSD",1757558194689,1e-08,223.44,223.41,36.0]
["bitfinex","SOLUSD",1757558194890,1e-08,223.44,223.42,0.66]
["bitfinex","SOLUSD",1757558198519,1e-08,223.44,223.41,39.81600476]
["bitfinex","SOLUSD",1757558198723,1e-08,223.44,223.42,0.66]
["bitfinex","SOLUSD",1757558198896,1e-08,223.44,223.41,39.81600476]
["bitfinex","SOLUSD",1757558199720,1e-08,223.44,223.41,40.47600476]
["bitfinex","SOLUSD",1757558200599,1e-08,223.44,223.42,0.66]
["bitfinex","SOLUSD",1757558201307,1e-08,223.44,223.41,39.81600476]
["bitfinex","SOLUSD",1757558201606,1e-08,223.44,223.41,35.34]
["bitfinex","SOLUSD",1757558202820,0.67,223.43,223.41,35.34]
["bitfinex","SOLUSD",1757558203519,0.67,223.42,223.4,35.34]
["bitfinex","SOLUSD",1757558203818,2.4686683,223.42,223.4,35.34]
["bitfinex","SOLUSD",1757558204321,1.7986683,223.43,223.4,35.34]
["bitfinex","SOLUSD",1757558204639,1e-08,223.44,223.41,0.66]
["bitfinex","SOLUSD",1757558204844,1e-08,223.44,223.41,5.13589192]
["bitfinex","SOLUSD",1757558205215,1e-08,223.44,223.42,0.66]
["bitfinex","SOLUSD",1757558205425,1e-08,223.44,223.43,35.34]
["bitfinex","SOLUSD",1757558205918,1e-08,223.44,223.43,36.0]
["bitfinex","SOLUSD",1757558207239,1e-08,223.44,223.43,40.4756747]
["bitfinex","SOLUSD",1757558211513,1e-08,223.44,223.43,5.1356747]
["bitfinex","SOLUSD",1757558211715,1e-08,223.44,223.43,40.4556747]
["bitfinex","SOLUSD",1757558213038,1e-08,223.44,223.43,65.7956747]
["bitfinex","SOLUSD",1757558213425,1e-08,223.44,223.43,66.4556747]
["bitfinex","SOLUSD",1757558216347,1e-08,223.44,223.43,200.8556747]
["bitfinex","SOLUSD",1757558219550,1e-08,223.44,223.43,165.5356747]
["bitfinex","SOLUSD",1757558219728,1e-08,223.44,223.43,200.8556747]
["bitfinex","SOLUSD",1757558221551,1e-08,223.44,223.43,200.1956747]
["bitfinex","SOLUSD",1757558222154,1e-08,223.44,223.43,200.8656747]
["bitfinex","SOLUSD",1757558222857,1e-08,223.44,223.43,165.5456747]
["bitfinex","SOLUSD",1757558223038,1e-08,223.44,223.43,200.8656747]
["bitfinex","SOLUSD",1757558223557,1e-08,223.44,223.43,164.8756747]
["bitfinex","SOLUSD",1757558223742,0.67000001,223.44,223.43,169.72]
["bitfinex","SOLUSD",1757558224948,0.67000001,223.44,223.42,35.32]
["bitfinex","SOLUSD",1757558225136,0.67,223.43,223.42,35.32]
["bitfinex","SOLUSD",1757558226057,0.67,223.43,223.41,61.42]
["bitfinex","SOLUSD",1757558227759,0.67,223.42,223.41,61.42]
["bitfinex","SOLUSD",1757558228146,0.67,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757558228541,0.67,223.42,223.41,26.12]
["bitfinex","SOLUSD",1757558229360,0.67000001,223.44,223.41,26.12]
["bitfinex","SOLUSD",1757558229558,1e-08,223.44,223.41,26.12]
["bitfinex","SOLUSD",1757558229758,0.67000001,223.44,223.41,35.42]
["bitfinex","SOLUSD",1757558230154,1e-08,223.44,223.41,40.56605562]
["bitfinex","SOLUSD",1757558230461,1e-08,223.44,223.41,4.59605562]
["bitfinex","SOLUSD",1757558230667,0.67000001,223.44,223.42,35.3]
["bitfinex","SOLUSD",1757558231532,0.67000001,223.44,223.41,0.12]
["bitfinex","SOLUSD",1757558231737,0.67,223.43,223.41,35.42]
["bitfinex","SOLUSD",1757558231938,0.67,223.42,223.41,61.42]
["bitfinex","SOLUSD",1757558232158,0.67,223.42,223.41,26.12]
["bitfinex","SOLUSD",1757558232947,4.47548782,223.44,223.41,26.12]
["bitfinex","SOLUSD",1757558233148,0.67,223.43,223.41,26.12]
["bitfinex","SOLUSD",1757558234144,0.67,223.42,223.41,26.12]
["bitfinex","SOLUSD",1757558234756,0.67000001,223.44,223.41,26.12]
["bitfinex","SOLUSD",1757558234953,0.67,223.43,223.41,26.12]
["bitfinex","SOLUSD",1757558235848,5.76688516,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757558236659,10.24276019,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757558244290,8.44409189,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757558244495,10.24276019,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757558245505,13.59559401,223.41,223.39,0.12]
["bitfinex","SOLUSD",1757558245664,13.59559401,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558245867,35.19971594,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1757558246063,35.19971594,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1757558246064,38.88161052,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1757558246390,50.94488281,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558246560,52.73639552,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558246758,53.45639552,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558247357,51.68086881,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558247561,86.98086881,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558248497,49.88220051,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558248788,21.3706878,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558249381,23.1693561,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558252270,19.87113924,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558252974,20.59113924,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558253294,23.86926456,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558254301,22.07059626,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558254594,23.86926456,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558255978,59.16926456,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558257679,58.44926456,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558257882,23.14926456,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558258084,9.55367055,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558258391,1.7986683,223.4,223.36,0.66000001]
["bitfinex","SOLUSD",1757558258691,1.7986683,223.39,223.37,0.66]
["bitfinex","SOLUSD",1757558258877,13.59559401,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558259073,15.39426231,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558259481,19.87113924,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558260294,20.59113924,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558260480,21.60657853,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558261079,22.06902797,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558261271,24.88313556,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558261896,21.34902797,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558262085,20.88657853,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558262399,24.16430381,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558262582,20.88657853,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558262777,20.88657853,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558263992,20.88657853,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558264195,2.81410759,223.37,223.36,0.66000001]
["bitfinex","SOLUSD",1757558264398,2.81410759,223.38,223.36,0.66000001]
["bitfinex","SOLUSD",1757558264575,2.81410759,223.4,223.36,0.66000001]
["bitfinex","SOLUSD",1757558266483,2.81410759,223.39,223.36,0.66000001]
["bitfinex","SOLUSD",1757558266682,2.81410759,223.39,223.37,0.66]
["bitfinex","SOLUSD",1757558266882,2.81410759,223.39,223.38,0.66]
["bitfinex","SOLUSD",1757558267590,16.4097016,223.41,223.38,0.66]
["bitfinex","SOLUSD",1757558267774,2.81410759,223.42,223.38,0.66]
["bitfinex","SOLUSD",1757558268394,4.47587074,223.43,223.38,0.66]
["bitfinex","SOLUSD",1757558268681,1e-08,223.44,223.38,0.66]
["bitfinex","SOLUSD",1757558268682,2.8141076,223.44,223.38,5.13648927]
["bitfinex","SOLUSD",1757558268892,1e-08,223.44,223.39,0.66]
["bitfinex","SOLUSD",1757558269095,6.09906018,223.44,223.39,0.66]
["bitfinex","SOLUSD",1757558269287,0.03,223.42,223.4,0.66]
["bitfinex","SOLUSD",1757558269487,0.03,223.42,223.41,0.66]
["bitfinex","SOLUSD",1757558271007,0.03,223.42,223.39,0.66]
["bitfinex","SOLUSD",1757558271212,2.84410759,223.42,223.4,0.66]
["bitfinex","SOLUSD",1757558271407,2.81410759,223.41,223.38,0.66]
["bitfinex","SOLUSD",1757558271713,2.81410759,223.41,223.36,4.4769097]
["bitfinex","SOLUSD",1757558271904,2.81410759,223.39,223.37,0.66]
["bitfinex","SOLUSD",1757558272302,0.03,223.42,223.37,0.66]
["bitfinex","SOLUSD",1757558272609,2.81410759,223.39,223.37,0.66]
["bitfinex","SOLUSD",1757558272806,2.81410759,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1757558273011,2.81410759,223.38,223.36,0.66000001]
["bitfinex","SOLUSD",1757558273193,2.81410759,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1757558273386,2.81410759,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558274791,7.29098452,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558277091,2.81410759,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558277690,13.59559401,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1757558277691,2.81410759,223.38,223.36,0.70000001]
["bitfinex","SOLUSD",1757558277893,2.81410759,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558278092,3.29017214,223.38,223.37,0.7]
["bitfinex","SOLUSD",1757558278712,4.47615176,223.41,223.37,0.7]
["bitfinex","SOLUSD",1757558278713,2.81410759,223.41,223.37,0.7]
["bitfinex","SOLUSD",1757558279015,3.29169301,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558279226,2.84410759,223.42,223.37,0.7]
["bitfinex","SOLUSD",1757558279404,3.29291537,223.41,223.37,0.7]
["bitfinex","SOLUSD",1757558279730,3.29291537,223.4,223.38,0.7]
["bitfinex","SOLUSD",1757558279934,7.32001353,223.42,223.39,0.7]
["bitfinex","SOLUSD",1757558280237,0.03,223.42,223.4,0.7]
["bitfinex","SOLUSD",1757558280398,7.31999338,223.42,223.36,1e-08]
["bitfinex","SOLUSD",1757558280601,2.81410759,223.39,223.37,0.7]
["bitfinex","SOLUSD",1757558281010,0.72,223.42,223.37,0.7]
["bitfinex","SOLUSD",1757558281336,2.81410759,223.4,223.38,0.7]
["bitfinex","SOLUSD",1757558282029,2.81410759,223.4,223.36,0.70000001]
["bitfinex","SOLUSD",1757558282408,2.81410759,223.41,223.37,0.7]
["bitfinex","SOLUSD",1757558282620,2.81410759,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1757558282815,2.81410759,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558283216,4.50591231,223.42,223.37,0.7]
["bitfinex","SOLUSD",1757558283407,2.81410759,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558283611,2.81410759,223.39,223.36,1e-08]
["bitfinex","SOLUSD",1757558283818,6.10830476,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1757558284004,2.81410759,223.38,223.36,1e-08]
["bitfinex","SOLUSD",1757558284334,2.81410759,223.38,223.36,0.70000001]
["bitfinex","SOLUSD",1757558284530,2.81410759,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757558284935,0.69,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1757558285112,6.10805919,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558285312,3.2939516,223.38,223.36,0.70000001]
["bitfinex","SOLUSD",1757558285515,2.81410759,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558285832,3.29434968,223.38,223.36,0.70000001]
["bitfinex","SOLUSD",1757558286028,2.81410759,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558286208,3.29435139,223.38,223.36,0.70000001]
["bitfinex","SOLUSD",1757558286410,2.81410759,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558286622,3.29462549,223.38,223.36,0.70000001]
["bitfinex","SOLUSD",1757558286834,2.81410759,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558287133,3.29462685,223.38,223.36,0.70000001]
["bitfinex","SOLUSD",1757558287335,2.81410759,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558287544,2.84410759,223.4,223.36,0.70000001]
["bitfinex","SOLUSD",1757558287712,3.2950282,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558288032,2.84410759,223.4,223.36,0.70000001]
["bitfinex","SOLUSD",1757558288236,3.29442049,223.39,223.37,0.7]
["bitfinex","SOLUSD",1757558288441,0.03,223.4,223.38,0.7]
["bitfinex","SOLUSD",1757558288814,0.03,223.4,223.39,0.7]
["bitfinex","SOLUSD",1757558290144,0.03,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1757558290445,0.03,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558290649,0.03,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1757558290853,2.84410759,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558292011,0.03,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558293251,0.03,223.4,223.38,0.7]
["bitfinex","SOLUSD",1757558293418,3.29571567,223.39,223.38,0.7]
["bitfinex","SOLUSD",1757558293618,3.29571567,223.39,223.36,0.70000001]
["bitfinex","SOLUSD",1757558293832,0.03,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558294027,3.29588533,223.39,223.37,0.7]
["bitfinex","SOLUSD",1757558294224,0.03,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558294424,3.29586454,223.39,223.38,0.7]
["bitfinex","SOLUSD",1757558294638,0.03,223.4,223.38,0.7]
["bitfinex","SOLUSD",1757558295246,0.03,223.4,223.36,1e-08]
["bitfinex","SOLUSD",1757558295447,0.03,223.4,223.39,0.7]
["bitfinex","SOLUSD",1757558295751,3.32596618,223.4,223.39,0.7]
["bitfinex","SOLUSD",1757558296430,3.32596618,223.4,223.37,0.7]
["bitfinex","SOLUSD",1757558296649,0.03,223.4,223.38,0.7]
["bitfinex","SOLUSD",1757558297934,0.03,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757558298133,0.03,223.42,223.38,5.71377393]
["bitfinex","SOLUSD",1757558298355,0.03,223.47,223.41,26.0]
["bitfinex","SOLUSD",1757558298528,0.03,223.47,223.45,26.0]
["bitfinex","SOLUSD",1757558298729,0.03,223.47,223.39,0.7]
["bitfinex","SOLUSD",1757558298957,2.81410759,223.46,223.41,26.0]
["bitfinex","SOLUSD",1757558299260,0.03,223.47,223.42,0.7]
["bitfinex","SOLUSD",1757558299446,2.84410759,223.47,223.42,0.7]
["bitfinex","SOLUSD",1757558299640,0.03,223.47,223.43,0.7]
["bitfinex","SOLUSD",1757558299954,0.03,223.47,223.43,5.17566438]
["bitfinex","SOLUSD",1757558300164,0.03,223.47,223.41,26.0]
["bitfinex","SOLUSD",1757558300460,0.03,223.47,223.42,0.7]
["bitfinex","SOLUSD",1757558301744,0.03,223.47,223.43,15.66486146]
["bitfinex","SOLUSD",1757558302147,0.03,223.47,223.44,0.7]
["bitfinex","SOLUSD",1757558302352,0.03,223.47,223.45,35.24]
["bitfinex","SOLUSD",1757558302764,0.03,223.47,223.46,5.17507383]
["bitfinex","SOLUSD",1757558304952,0.03,223.47,223.46,31.17507383]
["bitfinex","SOLUSD",1757558305355,0.03,223.47,223.46,18.77066784]
["bitfinex","SOLUSD",1757558305548,0.03,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757558305549,1e-08,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757558305764,0.1,223.5,223.47,13.59559401]
["bitfinex","SOLUSD",1757558305765,0.1,223.5,223.49,26.0]
["bitfinex","SOLUSD",1757558306276,0.1,223.5,223.49,26.72]
["bitfinex","SOLUSD",1757558306450,0.1,223.5,223.49,61.96]
["bitfinex","SOLUSD",1757558307673,0.1,223.5,223.49,35.24]
["bitfinex","SOLUSD",1757558308045,0.1,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757558308247,5.24431724,223.5,223.47,35.24]
["bitfinex","SOLUSD",1757558308464,0.1,223.5,223.47,35.96]
["bitfinex","SOLUSD",1757558309746,0.1,223.5,223.46,35.22]
["bitfinex","SOLUSD",1757558309747,0.67,223.49,223.46,35.22]
["bitfinex","SOLUSD",1757558309951,0.1,223.5,223.47,0.72]
["bitfinex","SOLUSD",1757558310176,0.1,223.5,223.48,0.72]
["bitfinex","SOLUSD",1757558310350,0.1,223.5,223.49,0.72]
["bitfinex","SOLUSD",1757558311379,0.1,223.5,223.49,5.19447313]
["bitfinex","SOLUSD",1757558316078,0.1,223.5,223.49,40.41447313]
["bitfinex","SOLUSD",1757558316275,0.1,223.5,223.49,35.94]
["bitfinex","SOLUSD",1757558316476,0.1,223.5,223.49,35.22]
["bitfinex","SOLUSD",1757558316780,0.1,223.5,223.46,139.59506608]
["bitfinex","SOLUSD",1757558316781,0.1,223.5,223.47,4.47482872]
["bitfinex","SOLUSD",1757558316982,0.1,223.5,223.49,35.22]
["bitfinex","SOLUSD",1757558317654,0.1,223.5,223.48,0.72]
["bitfinex","SOLUSD",1757558317987,0.1,223.5,223.49,35.22]
["bitfinex","SOLUSD",1757558319654,0.1,223.5,223.49,170.34]
["bitfinex","SOLUSD",1757558321060,0.1,223.5,223.49,169.62]
["bitfinex","SOLUSD",1757558322355,0.1,223.5,223.49,170.34]
["bitfinex","SOLUSD",1757558322769,0.1,223.5,223.49,196.34]
["bitfinex","SOLUSD",1757558324961,0.1,223.5,223.49,170.34]
["bitfinex","SOLUSD",1757558325774,0.1,223.5,223.49,35.94]
["bitfinex","SOLUSD",1757558325975,0.1,223.5,223.49,36.47693677]
["bitfinex","SOLUSD",1757558327069,0.1,223.5,223.49,50.07253078]
["bitfinex","SOLUSD",1757558327270,0.03,223.52,223.51,26.0]
["bitfinex","SOLUSD",1757558327490,0.03,223.52,223.51,61.73688872]
["bitfinex","SOLUSD",1757558327793,0.03,223.52,223.51,62.45688872]
["bitfinex","SOLUSD",1757558329891,0.03,223.52,223.51,61.92]
["bitfinex","SOLUSD",1757558331868,0.03,223.52,223.51,196.32]
["bitfinex","SOLUSD",1757558332880,0.03,223.52,223.48,4.47449722]
["bitfinex","SOLUSD",1757558332881,0.7,223.52,223.48,4.47449722]
["bitfinex","SOLUSD",1757558333082,0.03,223.52,223.49,35.2]
["bitfinex","SOLUSD",1757558333271,0.7,223.52,223.49,35.2]
["bitfinex","SOLUSD",1757558333471,0.03,223.52,223.49,35.2]
["bitfinex","SOLUSD",1757558334486,0.03,223.52,223.5,4.47427293]
["bitfinex","SOLUSD",1757558334791,0.03,223.52,223.51,35.2]
["bitfinex","SOLUSD",1757558336005,0.74,223.52,223.51,35.2]
["bitfinex","SOLUSD",1757558336474,0.03,223.52,223.51,35.2]
["bitfinex","SOLUSD",1757558337697,0.74,223.52,223.51,35.18]
["bitfinex","SOLUSD",1757558338804,0.74,223.52,223.47,26.0]
["bitfinex","SOLUSD",1757558339004,0.71,223.51,223.46,26.0]
["bitfinex","SOLUSD",1757558339186,0.71,223.5,223.47,35.18]
["bitfinex","SOLUSD",1757558339498,0.71,223.49,223.47,35.18]
["bitfinex","SOLUSD",1757558340208,6.30123527,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558340405,6.30123527,223.52,223.49,35.3]
["bitfinex","SOLUSD",1757558340780,6.98151391,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558342286,0.71,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558342609,0.03,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558342811,0.74,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558343301,0.03,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558343482,0.74,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558343884,0.71,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558344102,3.29729219,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558344304,4.00729219,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558344501,5.18427293,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558344692,8.48198627,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558344995,10.27932921,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558345502,10.27955003,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558352291,4.47427293,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558352496,5.21399879,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558353405,4.50399879,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558354721,5.21399879,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558354910,0.71,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558356501,5.18421598,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558357709,0.03,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558357905,1.82734294,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558358116,0.74,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558358326,0.71,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558358620,0.03,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558358819,0.03,223.52,223.5,0.66]
["bitfinex","SOLUSD",1757558359311,0.03,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558359515,0.03,223.52,223.49,0.78]
["bitfinex","SOLUSD",1757558360518,0.03,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558360824,0.74,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558361701,5.21390251,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558361901,0.03,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558363022,4.50389477,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558364618,0.72,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558364803,2.51734294,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558365009,0.72,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558365599,6.30123771,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558366105,0.72,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558366514,1.82734294,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558366813,0.75,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558367005,2.54734294,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558367427,7.02123296,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558368427,5.22389002,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558368627,7.02123296,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558369202,6.30123296,223.52,223.49,0.12]
["bitfinex","SOLUSD",1757558369407,4.47423761,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558370133,0.72,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558370517,6.27158055,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558370719,6.99158055,223.51,223.49,0.12]
["bitfinex","SOLUSD",1757558370919,2.51734294,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558371222,5.81236589,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558371528,19.4079599,223.5,223.49,0.12]
["bitfinex","SOLUSD",1757558372228,19.4079599,223.5,223.49,1e-08]
["bitfinex","SOLUSD",1757558374144,15.39293695,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757558374424,56.8133199,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757558374632,57.5333199,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757558375629,55.73597696,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757558375820,57.5333199,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757558380437,58.54791442,223.48,223.47,1e-08]
["bitfinex","SOLUSD",1757558382832,13.59559401,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757558383034,80.84255442,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757558383341,39.59559401,223.43,223.42,0.12]
["bitfinex","SOLUSD",1757558383529,45.70255442,223.43,223.42,0.12]
["bitfinex","SOLUSD",1757558383723,46.42255442,223.43,223.42,0.12]
["bitfinex","SOLUSD",1757558383936,81.56255442,223.43,223.42,0.12]
["bitfinex","SOLUSD",1757558384629,86.03822912,223.43,223.42,0.12]
["bitfinex","SOLUSD",1757558385020,85.31822912,223.43,223.42,0.12]
["bitfinex","SOLUSD",1757558385227,86.03822912,223.43,223.42,0.12]
["bitfinex","SOLUSD",1757558386124,13.59559401,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757558386455,19.70255442,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757558386744,20.42255442,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558386922,23.3853547,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558387833,22.6653547,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558388028,57.8053547,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558388229,52.03061696,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558388568,16.89061696,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558388735,19.70255442,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558388940,52.03061696,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558389238,54.84255442,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558392246,55.56255442,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558392638,54.84255442,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558395971,59.97842945,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558400647,62.93264797,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558401761,62.93243723,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558403057,59.97842945,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558403257,62.93243114,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558403849,59.97842945,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558406174,62.93268224,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558408568,24.32074478,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558408780,59.29842945,223.42,223.41,0.66000001]
["bitfinex","SOLUSD",1757558409353,2.57502295,223.42,223.41,0.66000001]
["bitfinex","SOLUSD",1757558409554,0.03,223.46,223.41,0.66000001]
["bitfinex","SOLUSD",1757558410546,0.03,223.46,223.42,4.47587503]
["bitfinex","SOLUSD",1757558410962,0.03,223.46,223.43,0.66]
["bitfinex","SOLUSD",1757558412464,0.03,223.46,223.44,4.4754744]
["bitfinex","SOLUSD",1757558412867,0.03,223.46,223.45,0.66]
["bitfinex","SOLUSD",1757558417690,0.03,223.46,223.43,0.66]
["bitfinex","SOLUSD",1757558417863,0.03,223.46,223.41,1e-08]
["bitfinex","SOLUSD",1757558418065,2.84193746,223.46,223.42,0.66]
["bitfinex","SOLUSD",1757558418284,2.84193746,223.46,223.41,1e-08]
["bitfinex","SOLUSD",1757558418285,2.81193746,223.44,223.41,1e-08]
["bitfinex","SOLUSD",1757558418484,0.03,223.46,223.41,1e-08]
["bitfinex","SOLUSD",1757558418687,0.03,223.46,223.42,0.66]
["bitfinex","SOLUSD",1757558418872,0.03,223.46,223.43,0.66]
["bitfinex","SOLUSD",1757558419477,0.03,223.46,223.44,0.66]
["bitfinex","SOLUSD",1757558419679,2.84193746,223.46,223.41,0.66000001]
["bitfinex","SOLUSD",1757558419860,3.47193746,223.45,223.41,1e-08]
["bitfinex","SOLUSD",1757558420057,2.81193746,223.45,223.41,0.66000001]
["bitfinex","SOLUSD",1757558420279,2.81193746,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757558420586,2.81193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558420755,3.47193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558421166,7.94781249,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558421485,30.47563063,223.44,223.41,1e-08]
["bitfinex","SOLUSD",1757558421689,2.81193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558422061,29.47193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558422674,3.47193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558423167,7.94781249,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558423366,7.28781249,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558423577,4.47587503,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558424691,3.52193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558425770,13.59559401,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757558425973,13.59559401,223.43,223.41,0.71000001]
["bitfinex","SOLUSD",1757558426182,13.59559401,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757558426500,16.40753147,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757558426670,20.88332097,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757558426993,7.99738435,223.45,223.41,1e-08]
["bitfinex","SOLUSD",1757558427168,21.59297836,223.45,223.41,1e-08]
["bitfinex","SOLUSD",1757558427370,18.7810409,223.45,223.41,1e-08]
["bitfinex","SOLUSD",1757558427764,0.03,223.46,223.41,1e-08]
["bitfinex","SOLUSD",1757558427967,2.81193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558428368,3.52193746,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558429285,7.99781249,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558430506,5.18587503,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558430684,7.28781249,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558431405,18.78146904,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558431712,21.5934065,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558431881,24.87930532,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558437290,24.87984421,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558438786,22.06790675,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558439008,24.87984421,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558440411,23.86817352,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558443218,58.92817352,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558447326,83.12790675,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558447522,84.92817352,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558449312,47.35790675,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558449615,84.21817352,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558451422,82.41790675,223.42,223.41,0.71000001]
["bitfinex","SOLUSD",1757558451630,84.21817352,223.42,223.41,0.71000001]
["bitfinex","SOLUSD",1757558452538,58.21817352,223.42,223.41,0.71000001]
["bitfinex","SOLUSD",1757558453035,23.15817352,223.42,223.41,0.71000001]
["bitfinex","SOLUSD",1757558453633,23.15817352,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558453830,23.15817352,223.42,223.41,0.71000001]
["bitfinex","SOLUSD",1757558455630,23.15817352,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558456024,23.16100162,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558457019,7.76514084,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558457219,3.28926581,223.42,223.41,0.69000001]
["bitfinex","SOLUSD",1757558457546,1.80026677,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558457848,5.09020899,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558458011,1.80026677,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558458749,6.2761418,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558459942,9.56739912,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558462041,58.89299313,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558462234,87.85817398,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558462824,91.15619357,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757558464341,91.15619357,223.42,223.38,0.12]
["bitfinex","SOLUSD",1757558464539,1.80026677,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558464728,43.09670494,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558464922,43.78670494,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558465540,57.38229895,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558465845,60.68122038,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558466047,65.16546154,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558467543,61.86648964,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558469341,65.16362568,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757558469640,26.0,223.37,223.35,1e-08]
["bitfinex","SOLUSD",1757558469843,46.4010711,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558470035,47.0910711,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558470436,43.79441952,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558470930,8.75441952,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558471165,43.79441952,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558471949,48.27149688,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558472154,47.58149688,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558473326,61.17709089,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558474054,59.37682412,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558474347,61.17709089,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558475065,61.15709089,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558475853,61.15709089,223.36,223.35,0.69000001]
["bitfinex","SOLUSD",1757558476852,58.19191004,223.36,223.35,0.69000001]
["bitfinex","SOLUSD",1757558477050,58.19191004,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558477439,58.1899806,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558477750,7.77411982,223.36,223.35,0.69000001]
["bitfinex","SOLUSD",1757558478864,9.57438659,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558481758,58.8799806,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558482056,61.84752126,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558483037,58.1899806,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558483233,56.38971383,223.36,223.35,0.69000001]
["bitfinex","SOLUSD",1757558484158,56.41971383,223.36,223.35,0.69000001]
["bitfinex","SOLUSD",1757558484461,21.39971383,223.36,223.35,0.69000001]
["bitfinex","SOLUSD",1757558485969,21.39971383,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558486197,23.1999806,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558486962,23.8599806,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558487338,26.82661456,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558490877,23.8599806,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558491182,26.82612694,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558491680,61.84612694,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558496877,65.13984077,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558497255,66.93151397,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757558500176,66.93151397,223.36,223.34,0.12]
["bitfinex","SOLUSD",1757558500381,23.15249664,223.35,223.33,0.12]
["bitfinex","SOLUSD",1757558500682,53.69290324,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558500868,57.31904958,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558501859,24.33626109,223.34,223.33,0.82]
["bitfinex","SOLUSD",1757558502065,21.37011475,223.34,223.33,0.82]
["bitfinex","SOLUSD",1757558502477,7.77452074,223.34,223.33,0.82]
["bitfinex","SOLUSD",1757558502678,3.29704246,223.34,223.33,0.82]
["bitfinex","SOLUSD",1757558503782,0.03,223.36,223.33,5.29756462]
["bitfinex","SOLUSD",1757558503964,3.29765721,223.38,223.33,5.29756462]
["bitfinex","SOLUSD",1757558504160,3.29766021,223.37,223.34,0.7]
["bitfinex","SOLUSD",1757558504359,0.03,223.39,223.34,0.7]
["bitfinex","SOLUSD",1757558506678,0.03,223.39,223.34,31.17742339]
["bitfinex","SOLUSD",1757558506873,0.03,223.39,223.34,30.47742339]
["bitfinex","SOLUSD",1757558507076,2.81326651,223.38,223.33,0.12]
["bitfinex","SOLUSD",1757558507382,3.47326651,223.38,223.33,0.12]
["bitfinex","SOLUSD",1757558507581,2.81326651,223.35,223.33,0.12]
["bitfinex","SOLUSD",1757558507896,2.81326651,223.36,223.33,0.12]
["bitfinex","SOLUSD",1757558508278,7.29044023,223.36,223.33,0.12]
["bitfinex","SOLUSD",1757558508479,4.47717372,223.36,223.33,0.12]
["bitfinex","SOLUSD",1757558510396,7.95044023,223.36,223.33,0.12]
["bitfinex","SOLUSD",1757558510793,2.81326651,223.35,223.33,0.12]
["bitfinex","SOLUSD",1757558510995,3.47326651,223.35,223.33,0.12]
["bitfinex","SOLUSD",1757558511200,3.47326651,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558511397,0.66,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558511600,3.47326651,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558512399,5.13747828,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558512596,4.47747828,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558512784,7.29074479,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558513099,7.95074479,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558513285,5.13747828,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558513482,7.95074479,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558516509,11.24806551,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558522509,8.434799,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558522810,11.24806551,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558524790,3.29732072,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558525295,6.11058723,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558525498,4.01732072,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558525700,6.83058723,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558528015,20.42618124,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558528396,23.39358673,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558529417,20.58032022,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558529603,23.39358673,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558531814,58.35358673,223.34,223.33,0.12]
["bitfinex","SOLUSD",1757558532117,58.35358673,223.34,223.33,1e-08]
["bitfinex","SOLUSD",1757558534210,18.07327278,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757558534413,27.1512655,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757558534719,27.8712655,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757558536801,39.59559401,223.3,223.29,1e-08]
["bitfinex","SOLUSD",1757558537119,86.92682698,223.3,223.28,1e-08]
["bitfinex","SOLUSD",1757558537315,20.58032022,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558537895,23.39358673,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558538297,27.87206762,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558542220,31.16034073,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558543215,27.87206762,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558545436,27.86113443,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558553039,50.32786792,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558553346,21.37139562,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558555544,24.84466213,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558555725,27.8024095,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558560241,24.98914299,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558560446,27.8024095,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558562218,24.98914299,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558562418,26.79151384,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757558563248,26.79151384,223.29,223.21,0.1]
["bitfinex","SOLUSD",1757558563249,39.59559401,223.25,223.21,1e-08]
["bitfinex","SOLUSD",1757558563436,26.0,223.26,223.21,1e-08]
["bitfinex","SOLUSD",1757558563437,41.39796486,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558563631,95.77102472,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558563839,97.91436019,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558564150,99.71672998,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558564348,96.43102472,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558564844,100.91091003,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558572245,65.33091003,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558572558,50.33054741,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558572753,7.77720603,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757558575858,7.77720603,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558576153,7.80720603,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558579561,7.79872033,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558581344,3.31883502,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558581564,0.03,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558584245,5.7726005,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558584442,19.36819451,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558585238,23.84807982,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558585464,21.39570897,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558586568,22.04570897,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558587458,23.84807982,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558591068,23.84862263,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558591244,23.19862263,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558591445,21.39625178,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558591659,22.04625178,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558594367,3.32077246,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558594567,0.03,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558599972,0.03,223.22,223.21,26.12000001]
["bitfinex","SOLUSD",1757558600156,0.03,223.22,223.21,27.91159296]
["bitfinex","SOLUSD",1757558603163,0.03,223.22,223.21,26.12000001]
["bitfinex","SOLUSD",1757558605255,0.03,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757558605974,0.03,223.22,223.21,26.12000001]
["bitfinex","SOLUSD",1757558606295,0.03,223.22,223.21,1.91143248]
["bitfinex","SOLUSD",1757558606874,0.03,223.22,223.21,27.91143248]
["bitfinex","SOLUSD",1757558607082,0.03,223.22,223.21,1.91143248]
["bitfinex","SOLUSD",1757558607677,0.03,223.22,223.21,136.31143248]
["bitfinex","SOLUSD",1757558609588,0.03,223.22,223.21,171.19143248]
["bitfinex","SOLUSD",1757558611092,0.03,223.22,223.21,136.31143248]
["bitfinex","SOLUSD",1757558611304,0.03,223.22,223.21,171.17143248]
["bitfinex","SOLUSD",1757558611677,0.03,223.22,223.21,184.76702649]
["bitfinex","SOLUSD",1757558611994,0.03,223.27,223.21,184.76702649]
["bitfinex","SOLUSD",1757558612201,0.03,223.27,223.25,26.0]
["bitfinex","SOLUSD",1757558612397,0.03,223.27,223.22,29.81277883]
["bitfinex","SOLUSD",1757558612398,0.03,223.27,223.26,35.39748992]
["bitfinex","SOLUSD",1757558612902,0.03,223.27,223.26,37.18836096]
["bitfinex","SOLUSD",1757558613605,0.03,223.27,223.26,41.66744364]
["bitfinex","SOLUSD",1757558615498,0.03,223.27,223.26,6.80744364]
["bitfinex","SOLUSD",1757558615687,0.03,223.27,223.26,41.66744364]
["bitfinex","SOLUSD",1757558616597,0.03,223.27,223.26,6.80744364]
["bitfinex","SOLUSD",1757558616794,0.03,223.27,223.26,41.66744364]
["bitfinex","SOLUSD",1757558619680,0.03,223.27,223.26,55.26303765]
["bitfinex","SOLUSD",1757558620989,0.03,223.27,223.26,20.40303765]
["bitfinex","SOLUSD",1757558621324,0.03,223.27,223.26,44.7185437]
["bitfinex","SOLUSD",1757558621489,0.03,223.27,223.26,6.26995372]
["bitfinex","SOLUSD",1757558621811,0.74,223.27,223.26,6.26995372]
["bitfinex","SOLUSD",1757558621974,0.74,223.27,223.26,41.10995372]
["bitfinex","SOLUSD",1757558622680,0.74,223.27,223.26,175.50995372]
["bitfinex","SOLUSD",1757558623001,0.03,223.27,223.26,175.50995372]
["bitfinex","SOLUSD",1757558625010,0.03,223.27,223.26,140.66995372]
["bitfinex","SOLUSD",1757558625225,0.03,223.27,223.26,175.50995372]
["bitfinex","SOLUSD",1757558625916,0.03,223.27,223.26,189.10554773]
["bitfinex","SOLUSD",1757558631803,0.03,223.27,223.26,154.26554773]
["bitfinex","SOLUSD",1757558632005,0.74,223.27,223.26,140.66995372]
["bitfinex","SOLUSD",1757558632196,0.74,223.27,223.26,175.48995372]
["bitfinex","SOLUSD",1757558634527,0.74,223.27,223.26,140.66995372]
["bitfinex","SOLUSD",1757558634730,0.74,223.27,223.26,175.48995372]
["bitfinex","SOLUSD",1757558638031,0.74,223.27,223.26,140.66995372]
["bitfinex","SOLUSD",1757558638216,0.74,223.27,223.26,175.48995372]
["bitfinex","SOLUSD",1757558638630,0.74,223.27,223.26,140.66995372]
["bitfinex","SOLUSD",1757558638832,0.74,223.27,223.26,175.48995372]
["bitfinex","SOLUSD",1757558639329,0.74,223.27,223.26,138.87908268]
["bitfinex","SOLUSD",1757558639507,0.03,223.27,223.26,173.69908268]
["bitfinex","SOLUSD",1757558639708,0.03,223.27,223.26,41.0900339]
["bitfinex","SOLUSD",1757558640918,0.74,223.27,223.26,41.0900339]
["bitfinex","SOLUSD",1757558642730,0.03,223.27,223.26,55.22311783]
["bitfinex","SOLUSD",1757558643541,0.03,223.27,223.26,189.62311783]
["bitfinex","SOLUSD",1757558643858,0.03,223.27,223.26,189.08562791]
["bitfinex","SOLUSD",1757558647527,0.03,223.27,223.26,154.26562791]
["bitfinex","SOLUSD",1757558647732,0.74,223.27,223.26,189.08562791]
["bitfinex","SOLUSD",1757558648745,0.74,223.27,223.26,140.6700339]
["bitfinex","SOLUSD",1757558649044,0.74,223.27,223.26,175.4700339]
["bitfinex","SOLUSD",1757558650322,0.74,223.27,223.26,140.6700339]
["bitfinex","SOLUSD",1757558650523,0.74,223.27,223.26,175.4700339]
["bitfinex","SOLUSD",1757558653652,0.74,223.27,223.26,173.67908268]
["bitfinex","SOLUSD",1757558654044,0.03,223.27,223.26,173.67908268]
["bitfinex","SOLUSD",1757558654440,0.74,223.27,223.26,173.67908268]
["bitfinex","SOLUSD",1757558654744,0.74,223.27,223.26,175.47011409]
["bitfinex","SOLUSD",1757558654946,0.03,223.27,223.26,175.47011409]
["bitfinex","SOLUSD",1757558655546,0.03,223.27,223.26,41.07011409]
["bitfinex","SOLUSD",1757558656837,0.03,223.27,223.26,6.27011409]
["bitfinex","SOLUSD",1757558657043,0.74,223.27,223.26,41.07011409]
["bitfinex","SOLUSD",1757558657842,0.03,223.27,223.26,41.07011409]
["bitfinex","SOLUSD",1757558659567,0.03,223.27,223.26,6.27011409]
["bitfinex","SOLUSD",1757558659869,0.03,223.27,223.26,41.07011409]
["bitfinex","SOLUSD",1757558661270,0.03,223.27,223.26,175.47011409]
["bitfinex","SOLUSD",1757558666961,0.03,223.27,223.26,175.45011409]
["bitfinex","SOLUSD",1757558668568,1e-08,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757558668774,1e-08,223.3,223.29,74.91301171]
["bitfinex","SOLUSD",1757558669363,1e-08,223.3,223.29,81.18196283]
["bitfinex","SOLUSD",1757558671070,0.66000001,223.3,223.29,32.26895112]
["bitfinex","SOLUSD",1757558671452,0.66000001,223.3,223.29,67.04895112]
["bitfinex","SOLUSD",1757558675776,1e-08,223.3,223.29,67.58636882]
["bitfinex","SOLUSD",1757558676483,0.66000001,223.3,223.29,67.58636882]
["bitfinex","SOLUSD",1757558676662,0.66000001,223.3,223.29,67.04895112]
["bitfinex","SOLUSD",1757558677059,0.66000001,223.3,223.29,32.26895112]
["bitfinex","SOLUSD",1757558677388,0.66000001,223.3,223.29,67.04895112]
["bitfinex","SOLUSD",1757558678984,0.66000001,223.3,223.29,166.66895112]
["bitfinex","SOLUSD",1757558679157,0.66000001,223.3,223.29,201.44895112]
["bitfinex","SOLUSD",1757558680187,0.66000001,223.3,223.29,166.66895112]
["bitfinex","SOLUSD",1757558680374,0.66000001,223.3,223.29,201.44895112]
["bitfinex","SOLUSD",1757558680574,0.66000001,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558682183,1e-08,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558683873,1e-08,223.3,223.29,166.66895112]
["bitfinex","SOLUSD",1757558684069,1e-08,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558689790,1e-08,223.3,223.29,166.66895112]
["bitfinex","SOLUSD",1757558689982,1e-08,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558691392,0.66000001,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558693699,1e-08,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558695206,0.72000001,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558695498,1e-08,223.3,223.29,201.42895112]
["bitfinex","SOLUSD",1757558696697,1e-08,223.3,223.29,80.62454513]
["bitfinex","SOLUSD",1757558697006,1e-08,223.3,223.29,81.16196283]
["bitfinex","SOLUSD",1757558697509,1e-08,223.3,223.29,81.14196283]
["bitfinex","SOLUSD",1757558697879,1e-08,223.3,223.29,32.80636882]
["bitfinex","SOLUSD",1757558698083,0.72000001,223.3,223.29,67.54636882]
["bitfinex","SOLUSD",1757558700396,1e-08,223.3,223.29,67.54636882]
["bitfinex","SOLUSD",1757558701800,1e-08,223.3,223.29,81.14196283]
["bitfinex","SOLUSD",1757558702709,1e-08,223.3,223.29,81.26196283]
["bitfinex","SOLUSD",1757558703301,0.72000001,223.3,223.29,6.38895112]
["bitfinex","SOLUSD",1757558703484,0.72000001,223.3,223.29,41.12895112]
["bitfinex","SOLUSD",1757558703682,0.72000001,223.3,223.29,67.12895112]
["bitfinex","SOLUSD",1757558703907,0.72000001,223.3,223.29,41.12895112]
["bitfinex","SOLUSD",1757558704088,0.03,223.32,223.31,26.0]
["bitfinex","SOLUSD",1757558704401,0.03,223.32,223.31,60.74]
["bitfinex","SOLUSD",1757558704899,0.03,223.32,223.31,62.53055037]
["bitfinex","SOLUSD",1757558705111,0.03,223.32,223.31,67.00863016]
["bitfinex","SOLUSD",1757558706102,0.75,223.32,223.31,1.79055037]
["bitfinex","SOLUSD",1757558706401,0.75,223.32,223.31,34.74]
["bitfinex","SOLUSD",1757558708296,0.75,223.32,223.29,26.12]
["bitfinex","SOLUSD",1757558708481,0.72,223.31,223.29,26.12]
["bitfinex","SOLUSD",1757558708686,0.72,223.3,223.29,0.12]
["bitfinex","SOLUSD",1757558708913,5.82428599,223.3,223.25,0.12]
["bitfinex","SOLUSD",1757558709132,4.47868147,223.28,223.27,12.84]
["bitfinex","SOLUSD",1757558709409,9.58296746,223.28,223.25,31.94]
["bitfinex","SOLUSD",1757558709613,6.27776458,223.28,223.25,31.94]
["bitfinex","SOLUSD",1757558709803,0.72,223.27,223.25,31.94]
["bitfinex","SOLUSD",1757558709990,0.72,223.27,223.25,34.86]
["bitfinex","SOLUSD",1757558712011,4.47908268,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757558712195,23.88633073,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757558713614,5.19908268,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757558714305,0.72,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757558715924,0.72,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757558716220,5.19870819,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757558717608,0.72,223.27,223.25,0.12]
["bitfinex","SOLUSD",1757558718010,0.72,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757558718938,4.47870819,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757558719315,5.19870819,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757558720632,0.72,223.27,223.25,0.12]
["bitfinex","SOLUSD",1757558723831,4.47870819,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757558724331,0.03,223.32,223.26,0.66]
["bitfinex","SOLUSD",1757558724635,0.03,223.32,223.26,35.4]
["bitfinex","SOLUSD",1757558724813,0.03,223.32,223.27,0.66]
["bitfinex","SOLUSD",1757558725224,0.03,223.32,223.28,0.66]
["bitfinex","SOLUSD",1757558726727,1.79908311,223.3,223.25,0.12]
["bitfinex","SOLUSD",1757558726924,0.69,223.29,223.25,34.86]
["bitfinex","SOLUSD",1757558727123,0.69,223.28,223.25,34.86]
["bitfinex","SOLUSD",1757558728134,2.48908311,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757558728319,0.03,223.32,223.26,0.66]
["bitfinex","SOLUSD",1757558729139,0.03,223.32,223.26,5.13905264]
["bitfinex","SOLUSD",1757558729333,0.03,223.32,223.27,26.66]
["bitfinex","SOLUSD",1757558729534,0.03,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757558729734,0.03,223.32,223.3,34.74]
["bitfinex","SOLUSD",1757558730242,0.03,223.32,223.31,0.66]
["bitfinex","SOLUSD",1757558731348,0.03,223.32,223.3,34.74]
["bitfinex","SOLUSD",1757558732150,0.72,223.32,223.29,34.74]
["bitfinex","SOLUSD",1757558732641,0.69,223.31,223.28,34.74]
["bitfinex","SOLUSD",1757558733737,0.03,223.32,223.29,0.66]
["bitfinex","SOLUSD",1757558733955,0.03,223.32,223.3,0.66]
["bitfinex","SOLUSD",1757558734929,0.03,223.32,223.28,50.41523187]
["bitfinex","SOLUSD",1757558735135,0.03,223.32,223.29,0.66]
["bitfinex","SOLUSD",1757558735548,0.03,223.32,223.3,4.47828034]
["bitfinex","SOLUSD",1757558735961,0.03,223.32,223.31,0.66]
["bitfinex","SOLUSD",1757558739150,0.03,223.32,223.29,0.66]
["bitfinex","SOLUSD",1757558739351,0.03,223.32,223.3,35.38]
["bitfinex","SOLUSD",1757558739756,0.03,223.32,223.28,5.13868147]
["bitfinex","SOLUSD",1757558739958,0.03,223.32,223.31,34.72]
["bitfinex","SOLUSD",1757558740847,0.03,223.32,223.31,35.38]
["bitfinex","SOLUSD",1757558741246,0.03,223.32,223.31,39.85807979]
["bitfinex","SOLUSD",1757558742561,0.03,223.32,223.31,65.85807979]
["bitfinex","SOLUSD",1757558742866,0.03,223.32,223.31,39.85807979]
["bitfinex","SOLUSD",1757558743454,0.03,223.32,223.31,65.85807979]
["bitfinex","SOLUSD",1757558745564,0.03,223.32,223.31,39.85807979]
["bitfinex","SOLUSD",1757558753260,1e-08,223.33,223.32,13.59559401]
["bitfinex","SOLUSD",1757558753460,1e-08,223.33,223.32,14.25559401]
["bitfinex","SOLUSD",1757558754185,1e-08,223.33,223.32,16.04582384]
["bitfinex","SOLUSD",1757558759265,1e-08,223.36,223.35,26.0]
["bitfinex","SOLUSD",1757558759469,0.03,223.43,223.35,61.23727333]
["bitfinex","SOLUSD",1757558759770,0.03,223.43,223.36,0.69]
["bitfinex","SOLUSD",1757558759964,0.03,223.43,223.37,35.23722523]
["bitfinex","SOLUSD",1757558760392,0.03,223.43,223.38,0.69]
["bitfinex","SOLUSD",1757558760693,0.03,223.43,223.38,5.16667651]
["bitfinex","SOLUSD",1757558762370,1e-08,223.4,223.38,18.76227052]
["bitfinex","SOLUSD",1757558762586,1e-08,223.4,223.39,49.52277114]
["bitfinex","SOLUSD",1757558762968,1e-08,223.4,223.39,53.14243545]
["bitfinex","SOLUSD",1757558763183,1e-08,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757558763376,1e-08,223.43,223.42,60.7]
["bitfinex","SOLUSD",1757558763577,1e-08,223.43,223.42,61.39]
["bitfinex","SOLUSD",1757558764485,1e-08,223.43,223.42,65.86587503]
["bitfinex","SOLUSD",1757558765111,1e-08,223.43,223.42,200.26587503]
["bitfinex","SOLUSD",1757558767801,1e-08,223.43,223.42,202.05538403]
["bitfinex","SOLUSD",1757558769295,0.1,223.45,223.42,67.65538403]
["bitfinex","SOLUSD",1757558769501,1e-08,223.45,223.43,14.28559401]
["bitfinex","SOLUSD",1757558769706,1e-08,223.45,223.44,34.68]
["bitfinex","SOLUSD",1757558769886,1e-08,223.45,223.44,35.37]
["bitfinex","SOLUSD",1757558770477,1e-08,223.45,223.44,41.6348233]
["bitfinex","SOLUSD",1757558771003,1e-08,223.45,223.44,39.1554744]
["bitfinex","SOLUSD",1757558772880,1e-08,223.45,223.42,15.66556261]
["bitfinex","SOLUSD",1757558773103,1e-08,223.45,223.34,0.69]
["bitfinex","SOLUSD",1757558773289,1e-08,223.45,223.35,34.68]
["bitfinex","SOLUSD",1757558773486,0.69,223.44,223.36,34.68]
["bitfinex","SOLUSD",1757558773692,0.69,223.43,223.39,26.0]
["bitfinex","SOLUSD",1757558773891,0.69,223.42,223.4,60.68]
["bitfinex","SOLUSD",1757558774099,0.69,223.41,223.4,60.68]
["bitfinex","SOLUSD",1757558774926,0.69,223.41,223.37,0.12]
["bitfinex","SOLUSD",1757558775092,0.69,223.41,223.38,34.68]
["bitfinex","SOLUSD",1757558775295,0.69,223.4,223.38,34.68]
["bitfinex","SOLUSD",1757558775501,2.81127754,223.43,223.38,34.68]
["bitfinex","SOLUSD",1757558775502,0.69,223.39,223.38,34.68]
["bitfinex","SOLUSD",1757558776835,4.47667651,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558777134,0.69,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558777503,17.09687155,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558780104,14.28559401,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558780342,0.69,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558783545,0.69,223.4,223.37,0.12]
["bitfinex","SOLUSD",1757558783731,0.69,223.4,223.37,34.82]
["bitfinex","SOLUSD",1757558784747,4.47593188,223.42,223.37,34.82]
["bitfinex","SOLUSD",1757558785041,0.71,223.41,223.37,34.82]
["bitfinex","SOLUSD",1757558785421,0.71,223.4,223.37,34.82]
["bitfinex","SOLUSD",1757558787144,0.71,223.39,223.37,34.82]
["bitfinex","SOLUSD",1757558787330,0.71,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558787839,17.11687155,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558788144,0.71,223.4,223.37,0.12]
["bitfinex","SOLUSD",1757558789149,4.47614476,223.41,223.37,0.12]
["bitfinex","SOLUSD",1757558789346,5.18614476,223.41,223.37,0.12]
["bitfinex","SOLUSD",1757558789721,0.71,223.4,223.37,0.12]
["bitfinex","SOLUSD",1757558789942,0.71,223.39,223.37,0.12]
["bitfinex","SOLUSD",1757558791549,5.18614476,223.41,223.37,0.12]
["bitfinex","SOLUSD",1757558791742,2.81127754,223.42,223.37,0.12]
["bitfinex","SOLUSD",1757558791743,5.18632285,223.4,223.37,0.12]
["bitfinex","SOLUSD",1757558792554,0.71,223.39,223.37,0.12]
["bitfinex","SOLUSD",1757558792848,3.52127754,223.39,223.37,0.12]
["bitfinex","SOLUSD",1757558793039,2.81127754,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558793233,16.40687155,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558793422,17.11687155,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558793832,18.78227052,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558794034,21.59354806,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558794552,18.78227052,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558794737,21.59354806,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558795751,18.78227052,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558800663,21.59354806,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558801151,18.78227052,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558801661,21.59354806,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757558807447,21.59354806,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1757558807643,21.59354806,223.38,223.34,0.12]
["bitfinex","SOLUSD",1757558807644,39.59559401,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558807849,42.40687155,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558808150,77.81687155,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558808362,76.80704975,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558808675,47.35903966,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558808846,45.87432756,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558809248,46.58432756,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558809561,49.87040798,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558809864,46.58432756,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558810055,49.87040798,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558810445,46.58432756,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558811263,49.87071386,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558813183,48.06925812,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558813350,49.87071386,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558814955,84.57071386,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558815350,49.87071386,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558815552,84.57071386,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558816466,49.16071386,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558816674,83.86071386,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558817379,86.82264308,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558817564,52.12264308,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558817761,86.82264308,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757558819967,39.59559401,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757558820282,13.59559401,223.27,223.24,0.82]
["bitfinex","SOLUSD",1757558820482,53.38343605,223.27,223.24,0.82]
["bitfinex","SOLUSD",1757558820686,53.38343605,223.27,223.26,0.82]
["bitfinex","SOLUSD",1757558821576,57.86231812,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558821965,23.16231812,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558822164,57.86231812,223.27,223.26,0.12]
["bitfinex","SOLUSD",1757558827082,58.54231812,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1757558828099,58.54231812,223.27,223.25,1e-08]
["bitfinex","SOLUSD",1757558828394,58.54231812,223.27,223.23,0.12]
["bitfinex","SOLUSD",1757558828395,39.59559401,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558828593,79.38343605,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558828769,82.06146427,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558828970,83.86292001,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558829170,83.86292001,223.24,223.23,0.82]
["bitfinex","SOLUSD",1757558830995,21.36146427,223.24,223.23,0.82]
["bitfinex","SOLUSD",1757558831293,56.05915863,223.24,223.23,0.82]
["bitfinex","SOLUSD",1757558831494,13.59559401,223.26,223.23,0.82]
["bitfinex","SOLUSD",1757558833080,4.47928331,223.25,223.23,0.82]
["bitfinex","SOLUSD",1757558833490,19.87633306,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757558835701,18.07487732,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757558837679,19.87633306,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757558838509,19.87633306,223.25,223.23,0.12]
["bitfinex","SOLUSD",1757558838709,15.39704975,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558839609,14.27559401,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558839779,19.36303062,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558841710,17.56157488,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558842007,19.36303062,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558842379,54.06303062,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757558843919,18.07527864,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558844124,23.16271525,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558844629,23.87271525,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558845329,23.16271525,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558845623,21.36125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558845822,56.06125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558846204,56.06125951,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558846395,56.06125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558849013,56.06125951,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558849401,56.06125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558850029,21.36125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558850227,56.06125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558851798,21.36125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558852027,56.06125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558852208,21.36125951,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558852401,56.06125951,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558855216,21.36125951,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558855400,56.06125951,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558856034,21.36125951,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558856538,56.06125951,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558856706,56.06918661,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558857812,21.36918661,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558858201,7.7735926,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558861229,7.8035926,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558862420,7.80847432,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558866121,3.32878969,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558870035,3.33082864,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558872425,0.03,223.23,223.22,0.82]
["bitfinex","SOLUSD",1757558878252,0.03,223.23,223.22,0.81]
["bitfinex","SOLUSD",1757558878923,0.03,223.23,223.22,5.28988531]
["bitfinex","SOLUSD",1757558883960,0.03,223.23,223.22,7.08139802]
["bitfinex","SOLUSD",1757558885458,0.03,223.23,223.22,41.76139802]
["bitfinex","SOLUSD",1757558887458,0.03,223.23,223.22,2.60151271]
["bitfinex","SOLUSD",1757558887662,0.03,223.23,223.22,35.47]
["bitfinex","SOLUSD",1757558894854,0.03,223.23,223.22,39.94988531]
["bitfinex","SOLUSD",1757558898248,0.03,223.23,223.22,39.25988531]
["bitfinex","SOLUSD",1757558898447,0.03,223.23,223.22,39.94988531]
["bitfinex","SOLUSD",1757558899641,0.03,223.23,223.22,39.25988531]
["bitfinex","SOLUSD",1757558899968,0.03,223.23,223.22,41.05147826]
["bitfinex","SOLUSD",1757558900162,0.03,223.23,223.22,41.74147826]
["bitfinex","SOLUSD",1757558904582,0.03,223.23,223.22,2.60159295]
["bitfinex","SOLUSD",1757558904751,0.03,223.23,223.22,36.55159295]
["bitfinex","SOLUSD",1757558907653,0.03,223.23,223.22,37.24159295]
["bitfinex","SOLUSD",1757558908250,0.03,223.23,223.22,41.72147826]
["bitfinex","SOLUSD",1757558912754,0.72,223.23,223.22,27.91159295]
["bitfinex","SOLUSD",1757558912966,0.72,223.23,223.22,34.76]
["bitfinex","SOLUSD",1757558913279,0.03,223.23,223.22,34.76]
["bitfinex","SOLUSD",1757558913482,0.72,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558913682,0.03,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558913860,0.72,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558914061,4.02520715,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558914362,4.02540967,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558914560,0.72,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558915570,4.02558163,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558916983,3.33558163,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558917393,0.03,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558918088,3.33582716,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757558919095,0.03,223.23,223.22,0.81]
["bitfinex","SOLUSD",1757558920273,0.03,223.23,223.22,2.6016732]
["bitfinex","SOLUSD",1757558923885,0.03,223.23,223.22,37.2416732]
["bitfinex","SOLUSD",1757558924598,0.03,223.23,223.22,41.72155851]
["bitfinex","SOLUSD",1757558928083,0.03,223.23,223.22,55.31715252]
["bitfinex","SOLUSD",1757558931200,0.03,223.23,223.22,68.98395845]
["bitfinex","SOLUSD",1757558934104,0.03,223.23,223.22,203.38395845]
["bitfinex","SOLUSD",1757558935893,0.03,223.23,223.22,141.48155851]
["bitfinex","SOLUSD",1757558936091,0.03,223.23,223.22,176.10155851]
["bitfinex","SOLUSD",1757558937512,0.03,223.23,223.22,175.41155851]
["bitfinex","SOLUSD",1757558938093,0.03,223.23,223.22,176.08155851]
["bitfinex","SOLUSD",1757558939210,0.03,223.23,223.22,141.46155851]
["bitfinex","SOLUSD",1757558939413,0.03,223.23,223.22,175.39155851]
["bitfinex","SOLUSD",1757558939618,0.03,223.23,223.22,176.06155851]
["bitfinex","SOLUSD",1757558939821,0.03,223.23,223.22,41.66155851]
["bitfinex","SOLUSD",1757558942002,0.03,223.23,223.22,40.99155851]
["bitfinex","SOLUSD",1757558942606,0.03,223.23,223.22,41.66155851]
["bitfinex","SOLUSD",1757558943710,0.03,223.23,223.22,40.99155851]
["bitfinex","SOLUSD",1757558943903,0.73,223.23,223.22,40.99155851]
["bitfinex","SOLUSD",1757558944234,0.73,223.23,223.22,1.9116732]
["bitfinex","SOLUSD",1757558944424,0.73,223.23,223.22,36.5116732]
["bitfinex","SOLUSD",1757558947129,0.03,223.23,223.22,36.5116732]
["bitfinex","SOLUSD",1757558947327,0.03,223.23,223.22,41.66155851]
["bitfinex","SOLUSD",1757558948445,0.03,223.23,223.22,55.25715252]
["bitfinex","SOLUSD",1757558950808,0.03,223.23,223.22,55.79473875]
["bitfinex","SOLUSD",1757558955518,0.03,223.23,223.22,190.19473875]
["bitfinex","SOLUSD",1757558955840,1e-08,223.26,223.25,39.59559401]
["bitfinex","SOLUSD",1757558956045,1e-08,223.26,223.25,94.713108]
["bitfinex","SOLUSD",1757558956245,1e-08,223.26,223.25,94.84559401]
["bitfinex","SOLUSD",1757558956740,1e-08,223.26,223.25,96.63614438]
["bitfinex","SOLUSD",1757558957942,1e-08,223.26,223.25,101.11542769]
["bitfinex","SOLUSD",1757558958129,1e-08,223.26,223.25,46.53542769]
["bitfinex","SOLUSD",1757558958323,1e-08,223.26,223.25,81.11542769]
["bitfinex","SOLUSD",1757558960036,1e-08,223.26,223.25,101.11542769]
["bitfinex","SOLUSD",1757558963824,1e-08,223.29,223.27,20.0]
["bitfinex","SOLUSD",1757558964031,1e-08,223.29,223.28,48.71303578]
["bitfinex","SOLUSD",1757558964230,1e-08,223.29,223.28,183.78303578]
["bitfinex","SOLUSD",1757558964446,1e-08,223.29,223.28,183.24559401]
["bitfinex","SOLUSD",1757558964639,1e-08,223.29,223.28,185.03590396]
["bitfinex","SOLUSD",1757558966855,1e-08,223.29,223.28,189.51458543]
["bitfinex","SOLUSD",1757558970735,1e-08,223.29,223.28,154.93458543]
["bitfinex","SOLUSD",1757558970936,1e-08,223.29,223.28,189.49458543]
["bitfinex","SOLUSD",1757558971641,1e-08,223.29,223.28,55.09458543]
["bitfinex","SOLUSD",1757558971843,1e-08,223.29,223.28,55.6320272]
["bitfinex","SOLUSD",1757558972036,1e-08,223.29,223.28,190.0320272]
["bitfinex","SOLUSD",1757558972253,1e-08,223.29,223.28,189.49458543]
["bitfinex","SOLUSD",1757558972555,1e-08,223.38,223.37,13.59559401]
["bitfinex","SOLUSD",1757558972735,1e-08,223.38,223.37,48.69281924]
["bitfinex","SOLUSD",1757558973559,1e-08,223.38,223.37,50.48248838]
["bitfinex","SOLUSD",1757558973955,1e-08,223.38,223.37,49.94526315]
["bitfinex","SOLUSD",1757558974764,1e-08,223.38,223.37,54.42214008]
["bitfinex","SOLUSD",1757558975269,1e-08,223.38,223.37,58.02380189]
["bitfinex","SOLUSD",1757558976960,1e-08,223.38,223.37,71.68411494]
["bitfinex","SOLUSD",1757558978059,1e-08,223.38,223.37,72.22134017]
["bitfinex","SOLUSD",1757558978455,1e-08,223.38,223.37,206.62134017]
["bitfinex","SOLUSD",1757558978655,1e-08,223.38,223.37,206.08411494]
["bitfinex","SOLUSD",1757558984352,1e-08,223.45,223.41,39.59559401]
["bitfinex","SOLUSD",1757558984568,1e-08,223.45,223.43,13.59559401]
["bitfinex","SOLUSD",1757558984867,1e-08,223.45,223.44,48.67265093]
["bitfinex","SOLUSD",1757558985371,1e-08,223.45,223.44,50.46183975]
["bitfinex","SOLUSD",1757558985544,1e-08,223.45,223.44,54.40025723]
["bitfinex","SOLUSD",1757558985970,1e-08,223.45,223.44,6.26466322]
["bitfinex","SOLUSD",1757558986266,1e-08,223.45,223.44,40.80466322]
["bitfinex","SOLUSD",1757558987251,1e-08,223.45,223.44,6.26466322]
["bitfinex","SOLUSD",1757558987454,1e-08,223.45,223.44,40.80466322]
["bitfinex","SOLUSD",1757558993378,1e-08,223.45,223.44,175.20466322]
["bitfinex","SOLUSD",1757558995062,1e-08,223.45,223.44,175.18466322]
["bitfinex","SOLUSD",1757558995262,1e-08,223.45,223.44,140.66466322]
["bitfinex","SOLUSD",1757558995466,1e-08,223.45,223.44,175.18466322]
["bitfinex","SOLUSD",1757558995666,1e-08,223.45,223.44,173.3954744]
["bitfinex","SOLUSD",1757558998281,1e-08,223.45,223.44,173.5154744]
["bitfinex","SOLUSD",1757558999388,1e-08,223.45,223.44,39.1154744]
["bitfinex","SOLUSD",1757559002886,0.70000001,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757559003071,3.50826695,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757559003388,7.98354106,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757559008593,5.17527412,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757559010005,8.4775622,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757559010181,8.47845772,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757559010497,11.28672466,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757559015317,13.59559401,223.44,223.41,0.12]
["bitfinex","SOLUSD",1757559015474,2.80826694,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757559015691,6.11145054,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757559015892,6.81145054,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757559016326,20.40704455,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757559016504,24.88291958,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757559017710,24.88291958,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757559017912,13.59559401,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757559018129,6.11145054,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559018333,6.81145054,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559018626,11.28772627,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559021616,24.88332028,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559023903,59.40332028,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559024530,56.59505334,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559024826,59.40332028,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559025131,24.88332028,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559025313,59.40332028,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559026707,24.88332028,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559026902,59.40332028,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559027229,20.88013668,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559029310,21.56013668,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559030647,20.88013668,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559031224,18.07186974,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559031425,13.8368153,223.44,223.39,0.69000001]
["bitfinex","SOLUSD",1757559031426,13.59559401,223.43,223.39,0.69000001]
["bitfinex","SOLUSD",1757559031729,16.40386095,223.43,223.39,0.69000001]
["bitfinex","SOLUSD",1757559032041,4.4754744,223.44,223.39,0.69000001]
["bitfinex","SOLUSD",1757559032231,13.59559401,223.43,223.39,0.69000001]
["bitfinex","SOLUSD",1757559032432,16.40386095,223.43,223.39,0.69000001]
["bitfinex","SOLUSD",1757559033049,4.47587503,223.42,223.39,0.69000001]
["bitfinex","SOLUSD",1757559033546,4.50587503,223.42,223.39,0.69000001]
["bitfinex","SOLUSD",1757559033744,4.50587503,223.42,223.4,0.69]
["bitfinex","SOLUSD",1757559034161,4.50587503,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757559034347,4.50587503,223.42,223.4,0.69]
["bitfinex","SOLUSD",1757559034528,4.50587503,223.42,223.41,0.69]
["bitfinex","SOLUSD",1757559035256,4.50587503,223.42,223.39,0.69000001]
["bitfinex","SOLUSD",1757559035548,4.50587503,223.42,223.4,0.69]
["bitfinex","SOLUSD",1757559035850,7.31414197,223.42,223.4,0.69]
["bitfinex","SOLUSD",1757559036054,7.31414197,223.42,223.39,1e-08]
["bitfinex","SOLUSD",1757559036055,2.80826694,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757559036355,16.40386095,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559038362,20.88013668,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559043939,20.88013668,223.4,223.39,0.69000001]
["bitfinex","SOLUSD",1757559044562,24.17996294,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559044850,20.88013668,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559046268,24.17996303,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559047664,59.35996303,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559050778,62.33126642,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559051369,59.52299948,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559051747,62.33126642,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559053278,61.68126642,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559053446,62.36126642,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559054467,61.35373695,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559057081,60.67373695,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559058076,61.36373695,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559058276,64.66801213,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559058576,63.97801213,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559059976,60.67373695,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559060275,63.97865994,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559061077,62.17792247,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559061374,64.66865994,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559061563,63.97865994,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559063466,64.66865994,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559063778,63.97865994,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757559063956,63.97865994,223.4,223.38,0.12]
["bitfinex","SOLUSD",1757559063957,13.59559401,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559064288,22.35746122,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559065256,26.83393733,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559066865,26.14393733,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559067865,26.83393733,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559068370,26.14393733,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559068972,29.44913994,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559070072,26.14393733,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757559070468,13.59559401,223.35,223.31,0.77]
["bitfinex","SOLUSD",1757559070686,1.80073747,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559070862,5.10056382,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559071367,53.19615783,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559071580,57.6740371,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559071986,57.6740371,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559072492,57.6740371,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559072990,57.6740371,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559075961,60.64390582,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559076186,57.6740371,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559076984,55.87329963,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559077159,57.6740371,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559078478,57.67265415,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559078986,57.67376726,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559080489,60.64275462,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559081186,57.67376726,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559081889,60.64313729,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757559082085,57.67376726,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559085388,23.17376726,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559085697,21.37302979,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559086477,23.17376726,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559087892,21.37302979,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559088196,23.17376726,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559089496,3.29955651,223.32,223.31,0.77]
["bitfinex","SOLUSD",1757559089665,4.47757118,223.34,223.31,0.77]
["bitfinex","SOLUSD",1757559089666,3.29955651,223.33,223.31,0.77]
["bitfinex","SOLUSD",1757559089867,4.47757118,223.34,223.31,0.89]
["bitfinex","SOLUSD",1757559090071,3.30027674,223.33,223.31,0.89]
["bitfinex","SOLUSD",1757559090272,4.47757118,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559090479,3.30082861,223.33,223.32,0.68]
["bitfinex","SOLUSD",1757559090890,18.10267137,223.36,223.32,0.68]
["bitfinex","SOLUSD",1757559091178,3.30098125,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559091378,3.30098125,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559091592,13.59559401,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559091805,3.30146152,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559092008,4.47747828,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559092206,3.30217389,223.33,223.32,0.68]
["bitfinex","SOLUSD",1757559092584,4.50723136,223.36,223.32,0.68]
["bitfinex","SOLUSD",1757559092779,3.30223396,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559092980,3.30223396,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559093179,18.10282537,223.36,223.32,0.68]
["bitfinex","SOLUSD",1757559093380,3.30243815,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559093605,3.30243815,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559093805,13.62559401,223.36,223.32,0.68]
["bitfinex","SOLUSD",1757559093990,3.30254108,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559094187,3.30254108,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559094390,0.03,223.36,223.32,0.68]
["bitfinex","SOLUSD",1757559094720,3.30273344,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559095014,3.30273344,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559095311,0.03,223.36,223.32,0.68]
["bitfinex","SOLUSD",1757559095491,3.30218134,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559095694,3.30218134,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559096015,4.50707736,223.36,223.33,0.68]
["bitfinex","SOLUSD",1757559096309,3.30232227,223.35,223.33,0.68]
["bitfinex","SOLUSD",1757559096609,3.30232227,223.34,223.33,0.68]
["bitfinex","SOLUSD",1757559098897,0.03,223.36,223.33,0.68]
["bitfinex","SOLUSD",1757559099089,3.30283836,223.35,223.33,0.68]
["bitfinex","SOLUSD",1757559099284,0.03,223.36,223.33,0.68]
["bitfinex","SOLUSD",1757559101812,5.10260389,223.35,223.32,0.68]
["bitfinex","SOLUSD",1757559101988,1.80073747,223.35,223.33,0.68]
["bitfinex","SOLUSD",1757559103016,9.58040301,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559103183,4.47747828,223.34,223.32,0.68]
["bitfinex","SOLUSD",1757559104213,4.47747828,223.34,223.31,0.22]
["bitfinex","SOLUSD",1757559104214,1.80073747,223.33,223.31,0.22]
["bitfinex","SOLUSD",1757559104716,3.30242771,223.32,223.31,0.9]
["bitfinex","SOLUSD",1757559105287,7.78030698,223.32,223.31,0.9]
["bitfinex","SOLUSD",1757559109034,3.30242771,223.32,223.31,0.9]
["bitfinex","SOLUSD",1757559114606,3.30242771,223.32,223.31,35.36]
["bitfinex","SOLUSD",1757559119738,7.78030698,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559120641,4.47787927,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559120845,4.47767877,223.33,223.31,0.22]
["bitfinex","SOLUSD",1757559121045,3.30542962,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559121433,3.30542962,223.32,223.31,0.88]
["bitfinex","SOLUSD",1757559122249,3.30586926,223.32,223.31,0.88]
["bitfinex","SOLUSD",1757559122436,3.30586926,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559123546,4.01586926,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559123852,20.42459719,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559124334,24.90247646,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559125325,27.87784581,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559132458,24.35471189,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559132643,21.37934254,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559135745,7.78374853,223.32,223.31,0.88]
["bitfinex","SOLUSD",1757559137161,7.78374853,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559137457,7.78374853,223.32,223.31,0.88]
["bitfinex","SOLUSD",1757559138253,3.30586926,223.32,223.31,0.88]
["bitfinex","SOLUSD",1757559139739,0.03,223.36,223.31,0.88]
["bitfinex","SOLUSD",1757559139962,3.30634397,223.35,223.32,0.66]
["bitfinex","SOLUSD",1757559140169,3.30634397,223.34,223.32,0.66]
["bitfinex","SOLUSD",1757559140370,3.30634397,223.33,223.32,0.66]
["bitfinex","SOLUSD",1757559140664,3.30634397,223.33,223.31,0.22]
["bitfinex","SOLUSD",1757559140849,0.03,223.36,223.31,0.22]
["bitfinex","SOLUSD",1757559141052,3.3060216,223.35,223.32,0.66]
["bitfinex","SOLUSD",1757559141251,3.3060216,223.34,223.32,0.66]
["bitfinex","SOLUSD",1757559141453,4.50708685,223.36,223.32,0.66]
["bitfinex","SOLUSD",1757559141659,3.30592413,223.35,223.32,0.66]
["bitfinex","SOLUSD",1757559141858,3.30592413,223.34,223.32,0.66]
["bitfinex","SOLUSD",1757559142041,4.50708685,223.36,223.32,0.66]
["bitfinex","SOLUSD",1757559142241,3.3053968,223.35,223.32,0.66]
["bitfinex","SOLUSD",1757559142457,3.3053968,223.34,223.32,0.66]
["bitfinex","SOLUSD",1757559142655,0.03,223.36,223.32,0.66]
["bitfinex","SOLUSD",1757559142964,3.30478567,223.35,223.32,0.66]
["bitfinex","SOLUSD",1757559143265,3.30478567,223.34,223.32,0.66]
["bitfinex","SOLUSD",1757559143469,0.03,223.36,223.32,0.66]
["bitfinex","SOLUSD",1757559143769,3.3045866,223.35,223.33,0.66]
["bitfinex","SOLUSD",1757559144070,3.3045866,223.34,223.33,0.66]
["bitfinex","SOLUSD",1757559144570,7.78206488,223.34,223.33,0.66]
["bitfinex","SOLUSD",1757559144753,7.78206488,223.34,223.31,35.35]
["bitfinex","SOLUSD",1757559144954,3.3045866,223.33,223.32,0.69]
["bitfinex","SOLUSD",1757559148673,3.30477825,223.33,223.32,0.69]
["bitfinex","SOLUSD",1757559154554,4.47787927,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559154757,7.78063832,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559156976,21.37623233,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559157183,22.09623233,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559158056,24.90936625,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559160183,24.90881069,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559160978,27.88053317,223.32,223.31,0.22]
["bitfinex","SOLUSD",1757559162480,27.88053317,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559163570,31.18199438,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559163963,25.06739925,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559164273,24.90881069,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559164481,27.88053317,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559169292,27.16053317,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559169594,24.18881069,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559170984,27.16053317,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559171588,24.34739925,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559171796,27.16053317,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559171997,21.37567677,223.32,223.31,0.69000001]
["bitfinex","SOLUSD",1757559172298,21.37567677,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559175497,7.78008276,223.32,223.31,0.69000001]
["bitfinex","SOLUSD",1757559175677,3.30220349,223.32,223.31,0.69000001]
["bitfinex","SOLUSD",1757559176318,4.477411,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559176483,3.30368482,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559176807,3.30368482,223.33,223.31,0.69000001]
["bitfinex","SOLUSD",1757559177023,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559177204,3.30386249,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559177497,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559177683,3.30393592,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559177888,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559178093,3.30385926,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559178278,4.50712716,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559178473,3.30378231,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559178677,4.50712716,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559178906,3.30378201,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559179103,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559179315,3.30349009,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559179484,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559179685,3.30349009,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559179901,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559180200,3.30350434,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559180394,4.50708614,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559180598,3.30336094,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559180812,4.50708614,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559181023,3.30336133,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559181324,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559181522,3.30309602,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559181721,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559181920,3.30309602,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559182228,0.03,223.36,223.31,1e-08]
["bitfinex","SOLUSD",1757559182402,3.95285476,223.35,223.31,1e-08]
["bitfinex","SOLUSD",1757559182599,1.83009127,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559182600,3.30285476,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559182829,3.30285476,223.33,223.32,0.69]
["bitfinex","SOLUSD",1757559183007,0.03,223.36,223.32,0.69]
["bitfinex","SOLUSD",1757559183316,3.30238331,223.35,223.32,0.69]
["bitfinex","SOLUSD",1757559183518,4.50712683,223.36,223.32,0.69]
["bitfinex","SOLUSD",1757559183729,3.30270556,223.35,223.32,0.69]
["bitfinex","SOLUSD",1757559184022,4.50712683,223.36,223.32,0.69]
["bitfinex","SOLUSD",1757559184224,3.30273154,223.35,223.32,0.69]
["bitfinex","SOLUSD",1757559184408,4.50712683,223.36,223.32,0.69]
["bitfinex","SOLUSD",1757559184604,3.30273259,223.35,223.32,0.69]
["bitfinex","SOLUSD",1757559184806,0.03,223.36,223.32,0.69]
["bitfinex","SOLUSD",1757559185017,3.3031642,223.35,223.31,1e-08]
["bitfinex","SOLUSD",1757559185214,3.30294842,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559185400,2.45009127,223.35,223.31,1e-08]
["bitfinex","SOLUSD",1757559185721,2.45009127,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559185722,3.30298912,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559186018,3.30298912,223.33,223.31,0.69000001]
["bitfinex","SOLUSD",1757559186322,4.47747828,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559186525,3.30334387,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559186717,4.47747828,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559186917,3.30325415,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559187126,4.47747828,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559187327,3.30333471,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559187508,0.65,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559187826,4.47747828,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559188012,3.30333503,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559188214,4.47747828,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559188425,4.47787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559189231,4.47787927,223.32,223.31,0.69000001]
["bitfinex","SOLUSD",1757559190525,4.47747252,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559190733,3.30363587,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559190940,3.30363587,223.33,223.31,0.69000001]
["bitfinex","SOLUSD",1757559191139,4.47747252,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559191311,3.30369958,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559191609,4.47747252,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559191610,3.30369958,223.33,223.31,0.69000001]
["bitfinex","SOLUSD",1757559191809,0.03,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559192011,3.30369978,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559192211,3.30369978,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559192423,3.30369978,223.33,223.31,0.69000001]
["bitfinex","SOLUSD",1757559192625,0.68,223.36,223.31,0.69000001]
["bitfinex","SOLUSD",1757559192906,3.30367093,223.35,223.31,0.69000001]
["bitfinex","SOLUSD",1757559193102,3.30367093,223.34,223.31,0.69000001]
["bitfinex","SOLUSD",1757559193438,3.30367093,223.33,223.32,0.69]
["bitfinex","SOLUSD",1757559196227,0.03,223.36,223.32,0.69]
["bitfinex","SOLUSD",1757559196733,0.03,223.36,223.32,5.16784106]
["bitfinex","SOLUSD",1757559197231,0.03,223.36,223.33,0.69]
["bitfinex","SOLUSD",1757559200136,0.03,223.36,223.33,5.16763556]
["bitfinex","SOLUSD",1757559200635,0.03,223.36,223.34,0.69]
["bitfinex","SOLUSD",1757559201614,0.03,223.36,223.35,34.42]
["bitfinex","SOLUSD",1757559202138,0.03,223.36,223.35,35.11]
["bitfinex","SOLUSD",1757559202524,0.03,223.36,223.35,39.58727781]
["bitfinex","SOLUSD",1757559203436,0.03,223.36,223.35,0.69]
["bitfinex","SOLUSD",1757559203641,0.03,223.36,223.35,35.11]
["bitfinex","SOLUSD",1757559205242,0.03,223.36,223.35,34.42]
["bitfinex","SOLUSD",1757559206023,0.03,223.36,223.34,4.50655477]
["bitfinex","SOLUSD",1757559206224,0.03,223.36,223.35,34.42]
["bitfinex","SOLUSD",1757559207142,0.03,223.36,223.32,0.72]
["bitfinex","SOLUSD",1757559207339,0.03,223.36,223.33,34.42]
["bitfinex","SOLUSD",1757559207641,0.03,223.36,223.35,0.72]
["bitfinex","SOLUSD",1757559211345,0.03,223.36,223.33,34.42]
["bitfinex","SOLUSD",1757559211921,0.03,223.36,223.33,35.14]
["bitfinex","SOLUSD",1757559212551,0.03,223.36,223.33,0.72]
["bitfinex","SOLUSD",1757559212727,0.03,223.36,223.34,34.42]
["bitfinex","SOLUSD",1757559214238,0.03,223.36,223.34,35.14]
["bitfinex","SOLUSD",1757559220231,0.03,223.36,223.34,0.72]
["bitfinex","SOLUSD",1757559220448,0.03,223.36,223.33,34.42]
["bitfinex","SOLUSD",1757559220646,0.03,223.36,223.34,0.72]
["bitfinex","SOLUSD",1757559221946,0.03,223.36,223.34,5.19742389]
["bitfinex","SOLUSD",1757559222458,0.03,223.36,223.35,5.22627573]
["bitfinex","SOLUSD",1757559223754,0.03,223.36,223.35,35.12]
["bitfinex","SOLUSD",1757559226445,0.03,223.36,223.35,39.62658363]
["bitfinex","SOLUSD",1757559227336,0.03,223.36,223.35,44.10386144]
["bitfinex","SOLUSD",1757559231767,0.03,223.36,223.35,9.70386144]
["bitfinex","SOLUSD",1757559231945,0.03,223.36,223.35,44.10386144]
["bitfinex","SOLUSD",1757559236864,0.03,223.36,223.35,9.70386144]
["bitfinex","SOLUSD",1757559237083,0.03,223.36,223.35,30.50658363]
["bitfinex","SOLUSD",1757559237269,0.03,223.36,223.35,64.90658363]
["bitfinex","SOLUSD",1757559240263,0.03,223.36,223.35,30.50658363]
["bitfinex","SOLUSD",1757559240566,0.03,223.36,223.35,64.90658363]
["bitfinex","SOLUSD",1757559241057,0.03,223.36,223.35,38.90658363]
["bitfinex","SOLUSD",1757559241251,0.03,223.36,223.35,34.4]
["bitfinex","SOLUSD",1757559241962,0.74,223.36,223.35,34.4]
["bitfinex","SOLUSD",1757559242973,0.74,223.36,223.34,34.4]
["bitfinex","SOLUSD",1757559244070,0.03,223.36,223.34,34.4]
["bitfinex","SOLUSD",1757559244861,0.03,223.36,223.34,35.11]
["bitfinex","SOLUSD",1757559245347,0.03,223.36,223.34,34.4]
["bitfinex","SOLUSD",1757559247359,0.71,223.35,223.34,34.4]
["bitfinex","SOLUSD",1757559247679,4.0153639,223.35,223.33,34.4]
["bitfinex","SOLUSD",1757559247862,0.71,223.34,223.33,34.4]
["bitfinex","SOLUSD",1757559248062,0.03,223.36,223.33,34.4]
["bitfinex","SOLUSD",1757559248371,4.01559768,223.35,223.33,34.4]
["bitfinex","SOLUSD",1757559248573,0.71,223.35,223.33,34.4]
["bitfinex","SOLUSD",1757559248966,4.47747828,223.34,223.33,34.4]
["bitfinex","SOLUSD",1757559249163,5.18747828,223.34,223.33,34.4]
["bitfinex","SOLUSD",1757559249361,5.18747828,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559249564,4.0143259,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559249767,0.71,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559250851,4.47787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559253475,5.18764272,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559253677,3.30207231,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559253876,5.18764272,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559254077,7.7798019,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559254383,4.4777875,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559256303,2.84200452,223.36,223.31,1e-08]
["bitfinex","SOLUSD",1757559256304,4.47727781,223.35,223.31,1e-08]
["bitfinex","SOLUSD",1757559256505,0.71,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559256675,4.47727781,223.35,223.31,1e-08]
["bitfinex","SOLUSD",1757559256997,4.01011451,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559257209,0.71,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559257902,0.71,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559258495,4.47785562,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559260022,15.67047234,223.35,223.31,1e-08]
["bitfinex","SOLUSD",1757559260196,0.71,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559260396,18.48247686,223.35,223.31,1e-08]
["bitfinex","SOLUSD",1757559260597,4.00646945,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559260822,0.71,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559261023,0.71,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559261713,4.47787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559261921,5.18787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559262225,4.47787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559262607,8.48429471,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559262814,5.18787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559263615,4.47787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559263822,4.47747828,223.34,223.31,1e-08]
["bitfinex","SOLUSD",1757559264019,4.00637562,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559264200,0.71,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559264810,4.47787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559265907,5.15787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559266515,0.03,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559266715,0.71,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559267224,0.68,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559267531,0.71,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757559267716,4.47787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559268128,5.15787927,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559271232,7.96988379,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559271533,11.26271204,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559272232,21.5654778,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559272407,18.75347328,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559272823,22.04613748,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559274036,21.36613748,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559275039,18.07347328,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559275737,21.3662925,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559279343,21.3662925,223.32,223.31,0.72000001]
["bitfinex","SOLUSD",1757559279715,21.3662925,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559279916,21.3662925,223.32,223.31,0.72000001]
["bitfinex","SOLUSD",1757559280320,21.3662925,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559283151,21.3962925,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559284225,3.32281922,223.32,223.31,0.72000001]
["bitfinex","SOLUSD",1757559291058,7.80069849,223.32,223.31,0.72000001]
["bitfinex","SOLUSD",1757559292955,3.32281922,223.32,223.31,0.72000001]
["bitfinex","SOLUSD",1757559295052,7.80069849,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559295262,8.45069849,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559295872,11.26270301,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559296161,10.61270301,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559299847,24.85829702,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559300457,27.83232038,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559300761,24.85829702,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559302373,23.84757858,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559306434,30.13763946,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559308064,26.83334976,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559308447,23.85904906,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559309167,30.13706394,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559310474,31.92897793,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559316554,31.92238072,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559317571,31.91509799,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559317758,66.29509799,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559318076,66.29472435,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559324881,65.64472435,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757559328689,39.59559401,223.28,223.25,1e-08]
["bitfinex","SOLUSD",1757559328867,1.80128608,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757559329188,13.59559401,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559329361,53.07351342,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559330188,59.34559381,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559330370,59.34559381,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559331487,59.34559381,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559332268,71.10169843,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559332761,71.0958162,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559333389,23.1584255,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559333571,57.5384255,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559334759,9.56283149,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559334969,42.15043573,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559335490,42.18043573,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559337389,38.88968463,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559339580,42.18129717,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559341766,0.03,223.23,223.22,0.8]
["bitfinex","SOLUSD",1757559343380,0.03,223.23,223.22,2.71199428]
["bitfinex","SOLUSD",1757559347105,0.03,223.23,223.22,7.19187959]
["bitfinex","SOLUSD",1757559357987,0.03,223.23,223.22,2.71199428]
["bitfinex","SOLUSD",1757559363487,0.03,223.23,223.22,2.03199428]
["bitfinex","SOLUSD",1757559363693,0.03,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559366389,0.03,223.23,223.22,0.77]
["bitfinex","SOLUSD",1757559367332,0.03,223.23,223.22,5.27927805]
["bitfinex","SOLUSD",1757559370500,0.03,223.23,223.22,39.63927805]
["bitfinex","SOLUSD",1757559373518,0.03,223.23,223.22,5.27927805]
["bitfinex","SOLUSD",1757559374124,0.03,223.23,223.22,4.62927805]
["bitfinex","SOLUSD",1757559375601,0.75,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559377010,0.03,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559377325,4.05355654,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559378017,8.53324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559383826,7.81324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559388835,8.50324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559389630,7.81324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559389836,8.50324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559391432,7.81324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559393029,8.50324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559393228,7.81324117,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559394735,21.40883518,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559395146,22.09883518,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559397116,21.40883518,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559404435,21.40883518,223.23,223.22,0.79]
["bitfinex","SOLUSD",1757559404845,21.40883518,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559411849,22.09883518,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559412549,24.9137259,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559413730,59.2737259,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559415557,58.5637259,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559416347,59.2537259,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559417156,55.74883518,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559418145,58.72673612,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559419152,24.38673612,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559419355,58.72673612,223.23,223.22,0.12]
["bitfinex","SOLUSD",1757559419747,62.23162684,223.23,223.21,0.12000001]
["bitfinex","SOLUSD",1757559419948,9.78726414,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559420146,23.18754328,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559420640,57.52754328,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559421066,57.52754328,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559422357,54.23796743,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559422562,19.87796743,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559422760,3.30355654,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559425366,16.89915055,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559425950,18.70161476,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559426268,53.06161476,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559426468,51.25915055,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559426666,16.89915055,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559426959,51.23915055,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559427877,16.89915055,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559428353,3.30355654,223.22,223.21,0.83000001]
["bitfinex","SOLUSD",1757559429248,0.03,223.23,223.21,0.83000001]
["bitfinex","SOLUSD",1757559433182,0.03,223.23,223.21,5.31005321]
["bitfinex","SOLUSD",1757559433559,0.03,223.23,223.22,0.71]
["bitfinex","SOLUSD",1757559433768,13.59559401,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559433960,18.70410524,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559434368,16.90164103,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559434666,21.38152634,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559436067,23.18399055,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559436269,23.87399055,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559436870,23.18399055,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559437466,21.38152634,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559438079,21.38104353,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559439177,23.18350774,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559439884,21.38104353,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559440180,23.18350774,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559443784,23.87350774,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559443996,30.15638248,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559446385,26.84966815,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559446886,24.35720394,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559447189,26.15966815,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559447695,23.18350774,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559449975,21.38104353,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559450190,23.18350774,223.22,223.21,0.79000001]
["bitfinex","SOLUSD",1757559450383,57.52350774,223.22,223.21,0.79000001]
["bitfinex","SOLUSD",1757559450695,57.52350774,223.22,223.21,0.12000001]
["bitfinex","SOLUSD",1757559452999,58.18350774,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757559453980,57.55350774,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757559454377,60.52744036,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757559455000,63.83177212,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757559455203,64.49177212,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757559457088,63.83177212,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757559457291,60.52744036,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757559457687,39.59559401,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757559457892,15.39805822,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757559458093,25.64096292,223.19,223.13,0.67]
["bitfinex","SOLUSD",1757559458391,15.39805822,223.17,223.13,0.67]
["bitfinex","SOLUSD",1757559458578,18.70362243,223.17,223.13,0.67]
["bitfinex","SOLUSD",1757559458774,18.70362243,223.17,223.15,0.67]
["bitfinex","SOLUSD",1757559459400,23.18451143,223.17,223.15,0.67]
["bitfinex","SOLUSD",1757559460106,13.59559401,223.15,223.13,0.67]
["bitfinex","SOLUSD",1757559460283,13.59559401,223.15,223.11,0.1]
["bitfinex","SOLUSD",1757559460284,16.90115822,223.14,223.11,0.1]
["bitfinex","SOLUSD",1757559460602,13.59559401,223.14,223.11,0.1]
["bitfinex","SOLUSD",1757559460898,4.48169228,223.13,223.12,0.67]
["bitfinex","SOLUSD",1757559461090,4.48048747,223.19,223.12,0.67]
["bitfinex","SOLUSD",1757559461274,3.30194034,223.18,223.12,0.67]
["bitfinex","SOLUSD",1757559461480,3.30194034,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757559461800,4.48048747,223.19,223.12,0.67]
["bitfinex","SOLUSD",1757559462005,3.30180161,223.18,223.12,0.67]
["bitfinex","SOLUSD",1757559462206,3.30148589,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757559462409,4.48048747,223.19,223.12,0.67]
["bitfinex","SOLUSD",1757559462711,4.480889,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757559462885,4.48068155,223.19,223.12,0.67]
["bitfinex","SOLUSD",1757559463085,3.30148815,223.18,223.12,0.67]
["bitfinex","SOLUSD",1757559463391,4.48068155,223.19,223.12,0.67]
["bitfinex","SOLUSD",1757559463604,3.30086142,223.18,223.12,0.67]
["bitfinex","SOLUSD",1757559463809,4.48068155,223.19,223.12,0.67]
["bitfinex","SOLUSD",1757559464107,4.480889,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757559467815,15.68240881,223.18,223.12,0.67]
["bitfinex","SOLUSD",1757559468108,3.30055836,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757559468312,15.68240881,223.18,223.12,0.67]
["bitfinex","SOLUSD",1757559468497,3.30054904,223.17,223.12,0.67]
["bitfinex","SOLUSD",1757559468699,15.68240881,223.18,223.12,0.67]
["bitfinex","SOLUSD",1757559468910,4.4810898,223.16,223.12,0.67]
["bitfinex","SOLUSD",1757559469901,4.4810898,223.16,223.11,0.77]
["bitfinex","SOLUSD",1757559470087,4.4810898,223.16,223.12,0.67]
["bitfinex","SOLUSD",1757559470287,5.1410898,223.16,223.12,0.67]
["bitfinex","SOLUSD",1757559470706,13.59559401,223.15,223.12,0.67]
["bitfinex","SOLUSD",1757559470909,4.48149144,223.14,223.11,0.1]
["bitfinex","SOLUSD",1757559471415,4.48149144,223.14,223.11,0.77]
["bitfinex","SOLUSD",1757559472008,4.48149144,223.14,223.11,0.89]
["bitfinex","SOLUSD",1757559472810,1.80246421,223.13,223.11,0.89]
["bitfinex","SOLUSD",1757559473319,1.80246421,223.14,223.11,0.89]
["bitfinex","SOLUSD",1757559474496,4.48169228,223.13,223.11,0.89]
["bitfinex","SOLUSD",1757559477528,15.68451713,223.15,223.11,0.89]
["bitfinex","SOLUSD",1757559477725,1.80246421,223.14,223.11,0.89]
["bitfinex","SOLUSD",1757559479023,15.68451713,223.15,223.11,0.89]
["bitfinex","SOLUSD",1757559479225,4.48169228,223.13,223.11,0.89]
["bitfinex","SOLUSD",1757559481726,4.48149144,223.14,223.11,0.22]
["bitfinex","SOLUSD",1757559481909,4.48149144,223.14,223.12,0.71]
["bitfinex","SOLUSD",1757559482230,4.48149144,223.14,223.13,0.71]
["bitfinex","SOLUSD",1757559482417,7.7840555,223.14,223.13,0.71]
["bitfinex","SOLUSD",1757559484424,1.80246421,223.15,223.13,0.71]
["bitfinex","SOLUSD",1757559484622,4.48127033,223.16,223.13,0.71]
["bitfinex","SOLUSD",1757559484931,3.30311885,223.15,223.13,0.71]
["bitfinex","SOLUSD",1757559485132,6.28373454,223.16,223.14,0.71]
["bitfinex","SOLUSD",1757559485338,7.78459713,223.15,223.14,0.71]
["bitfinex","SOLUSD",1757559485623,7.78459713,223.15,223.11,0.22]
["bitfinex","SOLUSD",1757559485624,7.78459713,223.15,223.13,0.71]
["bitfinex","SOLUSD",1757559485832,3.30330652,223.14,223.13,0.71]
["bitfinex","SOLUSD",1757559487114,7.78479796,223.14,223.13,0.71]
["bitfinex","SOLUSD",1757559488306,11.30329102,223.14,223.11,0.22]
["bitfinex","SOLUSD",1757559488609,7.9999845,223.14,223.11,0.22]
["bitfinex","SOLUSD",1757559490732,7.2999845,223.14,223.11,0.93]
["bitfinex","SOLUSD",1757559491324,7.2999845,223.14,223.11,0.22]
["bitfinex","SOLUSD",1757559491640,2.81849306,223.12,223.11,0.22]
["bitfinex","SOLUSD",1757559491812,6.12233092,223.12,223.11,0.22]
["bitfinex","SOLUSD",1757559492517,7.78573101,223.12,223.11,0.22]
["bitfinex","SOLUSD",1757559499443,24.89981808,223.12,223.11,0.22]
["bitfinex","SOLUSD",1757559501438,22.08132502,223.12,223.11,0.22]
["bitfinex","SOLUSD",1757559501638,24.89981808,223.12,223.11,0.22]
["bitfinex","SOLUSD",1757559506949,21.38132502,223.12,223.11,0.22]
["bitfinex","SOLUSD",1757559509952,21.38132502,223.12,223.11,0.91]
["bitfinex","SOLUSD",1757559509953,3.30383786,223.12,223.11,0.91]
["bitfinex","SOLUSD",1757559510173,4.48129061,223.15,223.11,0.91]
["bitfinex","SOLUSD",1757559510330,3.30121973,223.14,223.12,0.69]
["bitfinex","SOLUSD",1757559510527,0.03,223.16,223.12,0.69]
["bitfinex","SOLUSD",1757559511958,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757559512356,0.03,223.16,223.14,0.69]
["bitfinex","SOLUSD",1757559512736,0.03,223.16,223.14,2.48239576]
["bitfinex","SOLUSD",1757559513147,0.03,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757559515750,0.03,223.16,223.15,35.05]
["bitfinex","SOLUSD",1757559516649,0.03,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757559516851,0.03,223.16,223.15,35.05]
["bitfinex","SOLUSD",1757559517246,0.03,223.16,223.15,0.69]
["bitfinex","SOLUSD",1757559517559,0.03,223.16,223.15,35.03]
["bitfinex","SOLUSD",1757559518737,0.03,223.16,223.15,35.56775487]
["bitfinex","SOLUSD",1757559520261,0.03,223.16,223.15,35.03]
["bitfinex","SOLUSD",1757559520962,0.03,223.16,223.15,36.82191399]
["bitfinex","SOLUSD",1757559524339,0.03,223.16,223.15,171.22191399]
["bitfinex","SOLUSD",1757559530172,0.03,223.16,223.15,136.88191399]
["bitfinex","SOLUSD",1757559530554,0.03,223.16,223.15,171.22191399]
["bitfinex","SOLUSD",1757559537777,0.03,223.16,223.15,175.7032046]
["bitfinex","SOLUSD",1757559538176,0.03,223.16,223.15,175.0132046]
["bitfinex","SOLUSD",1757559538588,0.03,223.16,223.15,166.6732046]
["bitfinex","SOLUSD",1757559538771,0.03,223.16,223.15,201.0132046]
["bitfinex","SOLUSD",1757559538967,0.03,223.16,223.15,166.6732046]
["bitfinex","SOLUSD",1757559539172,0.03,223.16,223.15,201.0132046]
["bitfinex","SOLUSD",1757559542301,0.03,223.16,223.15,67.2632046]
["bitfinex","SOLUSD",1757559543884,0.03,223.16,223.15,66.6132046]
["bitfinex","SOLUSD",1757559544482,0.03,223.16,223.15,66.7332046]
["bitfinex","SOLUSD",1757559544694,0.03,223.16,223.15,67.3832046]
["bitfinex","SOLUSD",1757559561411,0.03,223.16,223.15,33.0432046]
["bitfinex","SOLUSD",1757559561614,0.03,223.16,223.15,67.3632046]
["bitfinex","SOLUSD",1757559564093,0.03,223.16,223.15,62.23191399]
["bitfinex","SOLUSD",1757559564293,2.51237346,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559564615,5.81771284,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559565199,4.01533938,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559565404,8.49642918,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559569319,8.49352312,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559577503,10.29589658,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559579708,23.89149059,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559584512,22.08911713,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559584718,23.89149059,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757559588136,23.89149059,223.16,223.12,0.12]
["bitfinex","SOLUSD",1757559588137,13.59559401,223.15,223.12,0.12]
["bitfinex","SOLUSD",1757559588312,15.39796747,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757559588518,18.69532462,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757559588714,19.37532462,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757559589015,23.8570169,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757559595936,13.59559401,223.12,223.1,0.12]
["bitfinex","SOLUSD",1757559596125,39.43973061,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757559596324,73.91559401,223.1,222.98,1.7935209]
["bitfinex","SOLUSD",1757559596526,73.91559401,223.1,222.95,0.65]
["bitfinex","SOLUSD",1757559596527,13.59559401,223.01,222.95,0.65]
["bitfinex","SOLUSD",1757559596729,13.59559401,222.94,222.92,0.85]
["bitfinex","SOLUSD",1757559596936,15.39796747,222.94,222.93,0.65]
["bitfinex","SOLUSD",1757559597746,1.80237346,222.95,222.93,0.65]
["bitfinex","SOLUSD",1757559598643,15.39796747,222.95,222.94,0.65]
["bitfinex","SOLUSD",1757559598853,19.88327807,222.95,222.94,0.65]
["bitfinex","SOLUSD",1757559599153,26.0,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757559599330,1.80237346,222.96,222.93,0.65]
["bitfinex","SOLUSD",1757559599639,13.59559401,222.95,222.94,0.65]
["bitfinex","SOLUSD",1757559599850,13.59559401,222.96,222.94,0.65]
["bitfinex","SOLUSD",1757559600248,1.80237346,222.96,222.95,0.65]
["bitfinex","SOLUSD",1757559600431,5.08363408,222.97,222.95,0.65]
["bitfinex","SOLUSD",1757559600633,1.80237346,222.97,222.95,0.65]
["bitfinex","SOLUSD",1757559600833,19.88283617,222.98,222.92,0.2]
["bitfinex","SOLUSD",1757559601035,19.88283617,222.98,222.95,0.65]
["bitfinex","SOLUSD",1757559601462,1.80237346,222.96,222.92,0.85]
["bitfinex","SOLUSD",1757559601653,1.80237346,222.95,222.92,0.85]
["bitfinex","SOLUSD",1757559601951,1.80237346,222.96,222.93,0.65]
["bitfinex","SOLUSD",1757559602251,15.39796747,222.97,222.94,0.65]
["bitfinex","SOLUSD",1757559602423,13.59559401,222.97,222.95,0.65]
["bitfinex","SOLUSD",1757559603055,4.48510943,222.96,222.92,0.2]
["bitfinex","SOLUSD",1757559603631,13.01414133,222.98,222.93,0.65]
["bitfinex","SOLUSD",1757559603632,18.08048359,222.98,222.93,0.65]
["bitfinex","SOLUSD",1757559604426,4.48488958,222.98,222.93,0.65]
["bitfinex","SOLUSD",1757559607354,11.20890093,223.04,222.93,0.65]
["bitfinex","SOLUSD",1757559607564,26.50007506,223.09,222.93,0.65]
["bitfinex","SOLUSD",1757559607565,3.27526051,223.03,222.93,5.13567452]
["bitfinex","SOLUSD",1757559607768,0.69,223.06,222.96,26.0]
["bitfinex","SOLUSD",1757559607769,3.27526051,223.02,222.96,26.0]
["bitfinex","SOLUSD",1757559608057,4.48367825,223.04,222.97,0.65]
["bitfinex","SOLUSD",1757559608228,3.27586438,223.03,222.97,0.65]
["bitfinex","SOLUSD",1757559608426,7.30480223,223.04,222.97,0.65]
["bitfinex","SOLUSD",1757559608652,3.2759774,223.03,222.97,0.65]
["bitfinex","SOLUSD",1757559608860,7.30480223,223.04,222.97,0.65]
["bitfinex","SOLUSD",1757559609053,3.27605515,223.03,222.97,5.13489333]
["bitfinex","SOLUSD",1757559609256,7.30480223,223.04,222.98,0.65]
["bitfinex","SOLUSD",1757559609462,3.27679811,223.03,222.98,0.65]
["bitfinex","SOLUSD",1757559609758,7.30480223,223.04,222.98,0.65]
["bitfinex","SOLUSD",1757559609959,3.27680007,223.03,222.98,0.65]
["bitfinex","SOLUSD",1757559610163,4.48367825,223.04,222.98,0.65]
["bitfinex","SOLUSD",1757559610368,3.27718891,223.03,222.98,0.65]
["bitfinex","SOLUSD",1757559610657,4.48367825,223.04,222.98,0.65]
["bitfinex","SOLUSD",1757559610848,3.2773642,223.03,222.98,0.65]
["bitfinex","SOLUSD",1757559611044,4.48367825,223.04,222.98,0.65]
["bitfinex","SOLUSD",1757559611253,3.27728196,223.03,222.98,0.65]
["bitfinex","SOLUSD",1757559611442,4.48367825,223.04,222.98,0.65]
["bitfinex","SOLUSD",1757559611643,3.27747398,223.03,222.98,0.65]
["bitfinex","SOLUSD",1757559611854,4.48367825,223.04,222.98,0.65]
["bitfinex","SOLUSD",1757559612059,3.27773108,223.03,222.98,5.1346689]
["bitfinex","SOLUSD",1757559612234,3.27773108,223.03,222.99,0.65]
["bitfinex","SOLUSD",1757559612235,0.03,223.03,222.99,0.65]
["bitfinex","SOLUSD",1757559615656,3.54112398,223.03,222.96,26.0]
["bitfinex","SOLUSD",1757559615841,2.82112398,223.01,222.97,0.65]
["bitfinex","SOLUSD",1757559616361,3.27969475,223.0,222.97,0.65]
["bitfinex","SOLUSD",1757559616539,13.59559401,222.97,222.95,0.12]
["bitfinex","SOLUSD",1757559616739,3.51112398,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559617182,7.99623341,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559617463,7.30623341,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559617772,4.48510943,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559619959,10.58530879,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559620158,24.8709028,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559620962,7.76418481,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559621151,3.27907538,222.96,222.95,0.77]
["bitfinex","SOLUSD",1757559621653,4.48486616,222.98,222.95,0.77]
["bitfinex","SOLUSD",1757559621959,3.27941886,222.97,222.95,0.77]
["bitfinex","SOLUSD",1757559622159,7.30599014,222.98,222.95,0.77]
["bitfinex","SOLUSD",1757559622363,3.28005953,222.97,222.95,0.77]
["bitfinex","SOLUSD",1757559622568,7.30599014,222.98,222.95,0.77]
["bitfinex","SOLUSD",1757559622877,7.76507283,222.97,222.95,0.77]
["bitfinex","SOLUSD",1757559623079,4.48492675,222.97,222.95,0.12]
["bitfinex","SOLUSD",1757559623250,4.48492675,222.97,222.96,0.65]
["bitfinex","SOLUSD",1757559623558,7.76550766,222.97,222.95,0.12]
["bitfinex","SOLUSD",1757559623764,20.90133736,222.99,222.96,0.65]
["bitfinex","SOLUSD",1757559623972,3.28058758,222.98,222.96,0.65]
["bitfinex","SOLUSD",1757559624266,7.3053934,223.01,222.95,0.12]
["bitfinex","SOLUSD",1757559624469,3.28149522,223.0,222.95,0.12]
["bitfinex","SOLUSD",1757559624672,3.28149522,222.99,222.96,0.68]
["bitfinex","SOLUSD",1757559624876,3.28149522,222.98,222.96,0.68]
["bitfinex","SOLUSD",1757559625051,4.48451074,222.99,222.96,0.68]
["bitfinex","SOLUSD",1757559625252,3.28323497,222.98,222.96,0.68]
["bitfinex","SOLUSD",1757559625460,4.48451074,222.99,222.96,0.68]
["bitfinex","SOLUSD",1757559625659,3.28338718,222.98,222.96,0.68]
["bitfinex","SOLUSD",1757559625845,4.48451074,222.99,222.96,0.68]
["bitfinex","SOLUSD",1757559626049,3.28329922,222.98,222.96,0.68]
["bitfinex","SOLUSD",1757559626263,3.28438883,222.97,222.96,0.68]
["bitfinex","SOLUSD",1757559626660,3.28438883,222.97,222.95,0.12]
["bitfinex","SOLUSD",1757559626859,4.48510943,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559627064,7.76979543,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559627675,24.18651342,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559627975,24.84651342,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559628678,7.76979543,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559630382,21.36538944,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559631561,24.18651342,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559634757,21.36538944,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559635173,24.18651342,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559636880,21.36538944,222.96,222.95,0.8]
["bitfinex","SOLUSD",1757559637585,21.36538944,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559637786,7.76979543,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559637988,7.76979543,222.96,222.95,0.8]
["bitfinex","SOLUSD",1757559638667,7.76979543,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559640082,7.76979543,222.96,222.95,0.8]
["bitfinex","SOLUSD",1757559640491,7.76979543,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757559642282,7.76979543,222.96,222.95,0.8]
["bitfinex","SOLUSD",1757559644580,3.284686,222.96,222.95,0.8]
["bitfinex","SOLUSD",1757559649699,0.03,223.01,222.95,5.2853106]
["bitfinex","SOLUSD",1757559649996,0.03,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757559650397,0.03,223.01,222.99,0.68]
["bitfinex","SOLUSD",1757559650580,0.03,223.01,223.0,34.48]
["bitfinex","SOLUSD",1757559650986,0.03,223.01,223.0,35.16]
["bitfinex","SOLUSD",1757559651498,0.03,223.01,223.0,39.64430493]
["bitfinex","SOLUSD",1757559654098,0.03,223.01,223.0,40.18242152]
["bitfinex","SOLUSD",1757559655194,0.03,223.01,223.0,188.17801553]
["bitfinex","SOLUSD",1757559655393,0.03,223.01,223.0,187.63989894]
["bitfinex","SOLUSD",1757559655807,0.03,223.01,223.0,153.15989894]
["bitfinex","SOLUSD",1757559656115,0.03,223.01,223.0,174.04430493]
["bitfinex","SOLUSD",1757559660709,0.03,223.01,223.0,39.64430493]
["bitfinex","SOLUSD",1757559663406,0.03,223.01,223.0,187.63989894]
["bitfinex","SOLUSD",1757559665509,0.03,223.01,223.0,187.75989894]
["bitfinex","SOLUSD",1757559666299,0.03,223.01,223.0,53.35989894]
["bitfinex","SOLUSD",1757559666497,0.03,223.01,223.0,53.89801553]
["bitfinex","SOLUSD",1757559669011,0.03,223.04,223.03,39.59559401]
["bitfinex","SOLUSD",1757559669191,0.03,223.04,223.03,74.57363821]
["bitfinex","SOLUSD",1757559669397,0.03,223.04,223.03,75.28363821]
["bitfinex","SOLUSD",1757559670008,0.03,223.08,223.03,75.28363821]
["bitfinex","SOLUSD",1757559670009,0.03,223.08,223.05,20.0]
["bitfinex","SOLUSD",1757559670319,0.03,223.08,223.07,13.59559401]
["bitfinex","SOLUSD",1757559670521,0.03,223.08,223.07,48.07559401]
["bitfinex","SOLUSD",1757559670707,0.03,223.08,223.07,53.28849175]
["bitfinex","SOLUSD",1757559672098,0.03,223.08,223.07,56.81269086]
["bitfinex","SOLUSD",1757559673214,0.03,223.08,223.07,53.28849175]
["bitfinex","SOLUSD",1757559674028,0.03,223.08,223.07,18.78849175]
["bitfinex","SOLUSD",1757559674211,0.03,223.08,223.07,53.26849175]
["bitfinex","SOLUSD",1757559675617,0.03,223.08,223.07,187.66849175]
["bitfinex","SOLUSD",1757559675806,0.03,223.08,223.07,187.01714475]
["bitfinex","SOLUSD",1757559676817,0.03,223.08,223.07,138.88289774]
["bitfinex","SOLUSD",1757559677001,0.69,223.08,223.07,134.4]
["bitfinex","SOLUSD",1757559677201,0.69,223.08,223.07,34.48]
["bitfinex","SOLUSD",1757559677408,0.69,223.08,223.07,60.48]
["bitfinex","SOLUSD",1757559680023,0.69,223.08,223.07,26.0]
["bitfinex","SOLUSD",1757559680201,0.69,223.08,223.07,34.48]
["bitfinex","SOLUSD",1757559684333,0.03,223.08,223.07,34.48]
["bitfinex","SOLUSD",1757559684508,0.03,223.08,223.07,34.6]
["bitfinex","SOLUSD",1757559685423,0.03,223.08,223.07,34.58]
["bitfinex","SOLUSD",1757559690712,0.03,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559690713,0.69,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559690934,3.98641189,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559692541,8.46910868,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559694719,7.80910868,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559697342,8.46910868,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559702420,10.27243225,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559708046,3.32641189,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559708252,7.80910868,223.08,223.07,0.82]
["bitfinex","SOLUSD",1757559708752,3.32641189,223.08,223.07,0.82]
["bitfinex","SOLUSD",1757559710652,0.03,223.08,223.07,0.82]
["bitfinex","SOLUSD",1757559715245,0.03,223.08,223.07,14.41559401]
["bitfinex","SOLUSD",1757559715755,0.03,223.08,223.07,35.28]
["bitfinex","SOLUSD",1757559715933,0.03,223.08,223.07,37.07239576]
["bitfinex","SOLUSD",1757559716349,0.03,223.08,223.07,35.28]
["bitfinex","SOLUSD",1757559717263,0.03,223.08,223.07,37.07247608]
["bitfinex","SOLUSD",1757559717552,0.03,223.08,223.07,50.66807009]
["bitfinex","SOLUSD",1757559719264,0.03,223.08,223.07,185.06807009]
["bitfinex","SOLUSD",1757559720933,0.03,223.08,223.07,137.01247608]
["bitfinex","SOLUSD",1757559721161,0.03,223.08,223.07,135.22]
["bitfinex","SOLUSD",1757559721376,0.03,223.08,223.07,169.68]
["bitfinex","SOLUSD",1757559723265,0.03,223.08,223.07,35.28]
["bitfinex","SOLUSD",1757559729175,0.03,223.08,223.07,169.68]
["bitfinex","SOLUSD",1757559730271,0.03,223.08,223.07,168.98]
["bitfinex","SOLUSD",1757559730465,0.74,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559731475,0.03,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559733456,0.03,223.08,223.07,35.3]
["bitfinex","SOLUSD",1757559734581,0.74,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559736186,3.55802258,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559738207,0.74,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559741811,0.03,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559749089,0.03,223.08,223.07,0.79]
["bitfinex","SOLUSD",1757559749687,0.03,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559751704,0.03,223.08,223.07,0.79]
["bitfinex","SOLUSD",1757559752008,0.03,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559752609,0.03,223.08,223.07,0.79]
["bitfinex","SOLUSD",1757559753703,0.03,223.08,223.07,35.23]
["bitfinex","SOLUSD",1757559754002,0.03,223.08,223.07,39.71289774]
["bitfinex","SOLUSD",1757559757198,0.7,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559757610,0.03,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757559759894,0.03,223.08,223.07,0.79]
["bitfinex","SOLUSD",1757559760995,0.03,223.08,223.07,5.27289774]
["bitfinex","SOLUSD",1757559763112,0.03,223.08,223.07,39.73289774]
["bitfinex","SOLUSD",1757559765025,0.03,223.08,223.07,39.75289774]
["bitfinex","SOLUSD",1757559767526,0.03,223.08,223.07,39.08289774]
["bitfinex","SOLUSD",1757559768032,0.03,223.08,223.07,39.75289774]
["bitfinex","SOLUSD",1757559771119,0.03,223.08,223.07,39.73289774]
["bitfinex","SOLUSD",1757559776636,0.03,223.08,223.07,174.13289774]
["bitfinex","SOLUSD",1757559786227,0.03,223.08,223.07,174.16289774]
["bitfinex","SOLUSD",1757559793158,0.03,223.08,223.07,39.76289774]
["bitfinex","SOLUSD",1757559793360,0.03,223.08,223.07,40.30084546]
["bitfinex","SOLUSD",1757559796164,0.03,223.08,223.07,53.89643947]
["bitfinex","SOLUSD",1757559796371,0.03,223.08,223.07,73.89643947]
["bitfinex","SOLUSD",1757559796545,0.03,223.08,223.07,55.68859431]
["bitfinex","SOLUSD",1757559796750,0.03,223.08,223.07,75.68859431]
["bitfinex","SOLUSD",1757559796953,0.03,223.13,223.11,39.59559401]
["bitfinex","SOLUSD",1757559797141,0.03,223.13,223.12,48.51342118]
["bitfinex","SOLUSD",1757559797667,0.03,223.13,223.12,51.00541544]
["bitfinex","SOLUSD",1757559798245,0.03,223.13,223.12,55.48730859]
["bitfinex","SOLUSD",1757559800756,0.03,223.16,223.15,39.59559401]
["bitfinex","SOLUSD",1757559800948,0.03,223.16,223.15,74.51334888]
["bitfinex","SOLUSD",1757559801149,0.03,223.16,223.15,75.21334888]
["bitfinex","SOLUSD",1757559801458,0.03,223.16,223.15,77.00486159]
["bitfinex","SOLUSD",1757559803083,0.03,223.16,223.15,81.4861522]
["bitfinex","SOLUSD",1757559811497,0.01965482,223.18,223.15,92.68937872]
["bitfinex","SOLUSD",1757559811675,0.01965482,223.18,223.17,13.59559401]
["bitfinex","SOLUSD",1757559811874,0.01965482,223.18,223.17,48.49330069]
["bitfinex","SOLUSD",1757559812085,0.01965482,223.18,223.17,49.21330069]
["bitfinex","SOLUSD",1757559812400,0.01965482,223.18,223.17,51.0048134]
["bitfinex","SOLUSD",1757559813595,0.01965482,223.18,223.17,55.4857024]
["bitfinex","SOLUSD",1757559814895,0.01965482,223.18,223.17,21.1257024]
["bitfinex","SOLUSD",1757559815113,0.01965482,223.18,223.17,54.7657024]
["bitfinex","SOLUSD",1757559815305,0.01965482,223.18,223.17,189.8857024]
["bitfinex","SOLUSD",1757559815602,0.01965482,223.18,223.17,189.34799572]
["bitfinex","SOLUSD",1757559820088,0.01965482,223.18,223.17,188.62799572]
["bitfinex","SOLUSD",1757559821709,0.01965482,223.18,223.17,189.34799572]
["bitfinex","SOLUSD",1757559823481,0.03,223.21,223.17,189.34799572]
["bitfinex","SOLUSD",1757559823698,0.03,223.21,223.2,39.59559401]
["bitfinex","SOLUSD",1757559823901,0.03,223.21,223.2,208.89322841]
["bitfinex","SOLUSD",1757559824104,0.03,223.21,223.2,209.07559401]
["bitfinex","SOLUSD",1757559824278,1e-08,223.22,223.21,13.59559401]
["bitfinex","SOLUSD",1757559824478,1e-08,223.22,223.21,18.79568002]
["bitfinex","SOLUSD",1757559824990,1e-08,223.22,223.21,24.07799343]
["bitfinex","SOLUSD",1757559825301,1e-08,223.22,223.21,24.61560375]
["bitfinex","SOLUSD",1757559830001,0.03,223.25,223.24,173.765594]
["bitfinex","SOLUSD",1757559830200,0.03,223.25,223.24,208.125594]
["bitfinex","SOLUSD",1757559830782,0.03,223.25,223.24,209.91654522]
["bitfinex","SOLUSD",1757559831302,0.03,223.25,223.24,210.63654522]
["bitfinex","SOLUSD",1757559832615,0.03,223.25,223.24,215.11602918]
["bitfinex","SOLUSD",1757559834392,0.03,223.25,223.24,215.07602918]
["bitfinex","SOLUSD",1757559834704,0.03,223.25,223.24,214.39602918]
["bitfinex","SOLUSD",1757559835916,0.03,223.27,223.25,152.21487731]
["bitfinex","SOLUSD",1757559837127,0.03,223.27,223.25,154.00574835]
["bitfinex","SOLUSD",1757559838206,0.03,223.27,223.25,188.34574835]
["bitfinex","SOLUSD",1757559838408,0.7,223.26,223.25,174.75015434]
["bitfinex","SOLUSD",1757559838590,0.7,223.26,223.25,170.27087103]
["bitfinex","SOLUSD",1757559839005,0.7,223.26,223.25,135.93087103]
["bitfinex","SOLUSD",1757559839214,0.7,223.26,223.25,170.27087103]
["bitfinex","SOLUSD",1757559841819,0.7,223.26,223.25,36.13087104]
["bitfinex","SOLUSD",1757559845414,0.03,223.26,223.25,36.13087104]
["bitfinex","SOLUSD",1757559848026,0.03,223.26,223.25,170.27087103]
["bitfinex","SOLUSD",1757559850247,0.03,223.26,223.25,1.79087104]
["bitfinex","SOLUSD",1757559850453,0.7,223.26,223.25,1.79087104]
["bitfinex","SOLUSD",1757559850744,0.7,223.26,223.25,34.34]
["bitfinex","SOLUSD",1757559854245,0.03,223.26,223.25,34.34]
["bitfinex","SOLUSD",1757559855653,0.7,223.26,223.25,36.1315127]
["bitfinex","SOLUSD",1757559855846,0.7,223.26,223.25,34.34]
["bitfinex","SOLUSD",1757559858253,0.03,223.26,223.25,34.34]
["bitfinex","SOLUSD",1757559858455,0.7,223.26,223.25,34.34]
["bitfinex","SOLUSD",1757559859043,0.7,223.26,223.25,34.46]
["bitfinex","SOLUSD",1757559859222,0.03,223.26,223.25,34.46]
["bitfinex","SOLUSD",1757559860038,0.7,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559860339,0.7,223.26,223.25,34.46]
["bitfinex","SOLUSD",1757559862026,5.17908268,223.26,223.25,34.46]
["bitfinex","SOLUSD",1757559864042,0.7,223.26,223.25,34.46]
["bitfinex","SOLUSD",1757559866827,0.7,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559868152,5.17908268,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559872064,8.49720328,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559872244,5.17908268,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559872436,8.49647643,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559874066,7.82647643,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559875761,11.35081355,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559882662,24.94640756,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559884264,24.94558543,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757559884643,24.94558543,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757559893663,28.25940649,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757559894943,31.24157162,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757559901573,65.57660728,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757559901774,31.23660728,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757559901953,65.53660728,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757559903470,13.59559401,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757559903674,54.0626453,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757559903849,54.0626453,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559904680,58.54273131,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559905877,24.20273131,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559906179,58.54273131,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559906379,21.38839419,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559906553,42.13280018,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559907379,7.79280018,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559907574,42.13280018,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559907768,7.79280018,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559908083,42.13280018,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559908469,55.79215819,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559909177,58.60649531,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559909985,24.26649531,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559910176,58.60649531,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559910683,24.26649531,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559910876,58.60649531,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559912485,57.59517803,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559914381,3.31271417,223.21,223.2,0.79]
["bitfinex","SOLUSD",1757559914581,52.41487732,223.25,223.2,0.79]
["bitfinex","SOLUSD",1757559914791,3.31851134,223.24,223.2,0.79]
["bitfinex","SOLUSD",1757559914988,3.31851134,223.23,223.2,0.79]
["bitfinex","SOLUSD",1757559915284,3.31851134,223.22,223.2,0.79]
["bitfinex","SOLUSD",1757559915481,4.50909179,223.26,223.2,0.79]
["bitfinex","SOLUSD",1757559915791,3.31971461,223.25,223.2,5.27028402]
["bitfinex","SOLUSD",1757559915970,0.03,223.26,223.21,0.67]
["bitfinex","SOLUSD",1757559917490,0.03,223.26,223.21,5.15005887]
["bitfinex","SOLUSD",1757559917785,0.03,223.26,223.22,1.79159295]
["bitfinex","SOLUSD",1757559917988,0.03,223.26,223.22,2.46159295]
["bitfinex","SOLUSD",1757559918186,0.03,223.26,223.23,0.67]
["bitfinex","SOLUSD",1757559918366,0.03,223.26,223.23,5.14951936]
["bitfinex","SOLUSD",1757559918771,0.03,223.26,223.24,0.67]
["bitfinex","SOLUSD",1757559926271,0.03,223.26,223.25,1.79151271]
["bitfinex","SOLUSD",1757559926674,0.03,223.26,223.25,2.46151271]
["bitfinex","SOLUSD",1757559931499,0.03,223.26,223.25,1.79151271]
["bitfinex","SOLUSD",1757559931716,0.03,223.26,223.23,0.67]
["bitfinex","SOLUSD",1757559932088,0.03,223.26,223.22,2.46175346]
["bitfinex","SOLUSD",1757559932312,0.03,223.26,223.23,0.67]
["bitfinex","SOLUSD",1757559935301,0.03,223.26,223.22,1.79175346]
["bitfinex","SOLUSD",1757559935302,0.66,223.25,223.22,1.79175346]
["bitfinex","SOLUSD",1757559935500,0.66,223.24,223.21,0.12]
["bitfinex","SOLUSD",1757559935807,1.80301984,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559936009,2.46301984,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559936593,5.77493757,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559937189,3.97191773,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559937402,10.25482288,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559939810,8.45180304,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559940006,10.25482288,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559942002,9.59482288,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559942917,7.79180304,223.22,223.21,0.79]
["bitfinex","SOLUSD",1757559943087,4.47988531,223.22,223.21,0.79]
["bitfinex","SOLUSD",1757559944014,15.39861385,223.23,223.21,0.12]
["bitfinex","SOLUSD",1757559944211,13.59559401,223.23,223.21,0.12]
["bitfinex","SOLUSD",1757559944512,1.80301984,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559944714,5.11427364,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559945015,5.77427364,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559945190,7.79113911,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559945519,9.59415895,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559945702,7.79113911,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559945900,7.79113911,223.22,223.21,0.79]
["bitfinex","SOLUSD",1757559946105,4.47988531,223.22,223.21,0.79]
["bitfinex","SOLUSD",1757559946824,4.47988531,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559947514,15.67827011,223.24,223.21,0.12]
["bitfinex","SOLUSD",1757559947822,3.31223425,223.23,223.21,0.79]
["bitfinex","SOLUSD",1757559948122,17.48128995,223.24,223.21,0.79]
["bitfinex","SOLUSD",1757559948326,3.31223491,223.23,223.21,0.79]
["bitfinex","SOLUSD",1757559948514,7.79212022,223.22,223.21,0.79]
["bitfinex","SOLUSD",1757559949626,7.79212022,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559950727,7.79212022,223.22,223.21,0.79]
["bitfinex","SOLUSD",1757559956836,7.79212022,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559957227,7.79212022,223.22,223.21,0.81]
["bitfinex","SOLUSD",1757559961839,7.82212022,223.22,223.21,0.81]
["bitfinex","SOLUSD",1757559962640,7.82212022,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559964340,7.82212022,223.22,223.21,0.81]
["bitfinex","SOLUSD",1757559965519,7.82212022,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559968121,3.34223491,223.22,223.21,0.81]
["bitfinex","SOLUSD",1757559968323,0.03,223.22,223.21,0.81]
["bitfinex","SOLUSD",1757559969041,0.03,223.22,223.21,2.60175346]
["bitfinex","SOLUSD",1757559975074,0.03,223.22,223.21,1.91175346]
["bitfinex","SOLUSD",1757559975375,0.03,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559975753,0.03,223.22,223.21,0.81]
["bitfinex","SOLUSD",1757559976983,0.03,223.22,223.21,5.31908268]
["bitfinex","SOLUSD",1757559977872,0.03,223.22,223.21,4.62908268]
["bitfinex","SOLUSD",1757559978550,0.03,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559978750,3.35471262,223.22,223.21,1.91183372]
["bitfinex","SOLUSD",1757559978966,3.35471262,223.22,223.21,2.60183372]
["bitfinex","SOLUSD",1757559980288,0.03,223.22,223.21,2.60183372]
["bitfinex","SOLUSD",1757559983487,4.04497604,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559983659,6.86027603,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559986160,11.34016134,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559988073,8.52486135,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559988291,7.83486135,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559990986,7.83486135,223.22,223.21,0.82]
["bitfinex","SOLUSD",1757559991904,7.83486135,223.22,223.21,0.12]
["bitfinex","SOLUSD",1757559993089,7.83486135,223.22,223.21,0.82]
["bitfinex","SOLUSD",1757559994723,13.59559401,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757559994932,23.0593519,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757559995110,23.7693519,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757559995501,20.95405191,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757559995705,20.44587004,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757560000425,23.76573617,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757560000608,13.59559401,223.19,223.15,0.12]
["bitfinex","SOLUSD",1757560000802,13.59559401,223.15,223.1,0.12]
["bitfinex","SOLUSD",1757560001004,2.81529999,223.13,223.1,0.12]
["bitfinex","SOLUSD",1757560001319,6.14027603,223.13,223.1,0.12]
["bitfinex","SOLUSD",1757560001620,3.32497604,223.13,223.12,0.82]
["bitfinex","SOLUSD",1757560002013,7.80666832,223.13,223.12,0.82]
["bitfinex","SOLUSD",1757560003212,7.80666832,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560003423,10.62196831,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560003615,7.80666832,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560003817,10.62196831,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560005116,7.80666832,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560009429,7.80666832,223.13,223.12,0.82]
["bitfinex","SOLUSD",1757560009630,7.80666832,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560010234,4.48169228,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560015644,20.89258628,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560015834,24.89276881,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560016541,24.20276881,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560017548,50.20276881,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757560018353,13.59559401,223.12,223.1,1e-08]
["bitfinex","SOLUSD",1757560018524,6.12548252,223.11,223.1,1e-08]
["bitfinex","SOLUSD",1757560018732,6.81548252,223.11,223.1,1e-08]
["bitfinex","SOLUSD",1757560019646,45.69757655,223.11,223.1,1e-08]
["bitfinex","SOLUSD",1757560021443,45.00757655,223.11,223.1,1e-08]
["bitfinex","SOLUSD",1757560021854,45.00757655,223.11,223.07,0.12]
["bitfinex","SOLUSD",1757560021855,13.59559401,223.1,223.07,0.12]
["bitfinex","SOLUSD",1757560022065,3.31018253,223.09,223.07,0.12]
["bitfinex","SOLUSD",1757560022267,40.50548252,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560022432,41.19548252,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560022930,40.50812901,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560024457,44.9908258,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560027456,45.6808258,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560027665,44.9908258,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560029964,10.6108258,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560030270,44.9708258,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560030959,42.15552581,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560031161,44.9708258,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757560031350,2.81529999,223.06,223.04,0.12]
["bitfinex","SOLUSD",1757560031530,47.95559401,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757560032033,47.95559401,223.05,223.04,0.82]
["bitfinex","SOLUSD",1757560032242,13.59559401,223.05,223.04,0.82]
["bitfinex","SOLUSD",1757560032556,48.07559401,223.05,223.04,0.82]
["bitfinex","SOLUSD",1757560032870,48.07559401,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757560033563,52.55889371,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757560034339,52.55889371,223.05,223.04,0.82]
["bitfinex","SOLUSD",1757560040257,52.55889371,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757560040258,57.67480091,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757560040458,57.67480091,223.05,223.04,0.82]
["bitfinex","SOLUSD",1757560041160,58.36544736,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757560041856,57.67544736,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757560043651,4.4832997,223.05,223.04,0.82]
["bitfinex","SOLUSD",1757560044062,4.48297067,223.07,223.04,0.82]
["bitfinex","SOLUSD",1757560045379,4.48269679,223.08,223.04,0.82]
["bitfinex","SOLUSD",1757560045554,3.318168,223.07,223.04,0.82]
["bitfinex","SOLUSD",1757560045760,4.48269679,223.08,223.04,0.82]
["bitfinex","SOLUSD",1757560046074,3.31800117,223.07,223.04,0.82]
["bitfinex","SOLUSD",1757560046265,3.31808715,223.06,223.04,0.82]
["bitfinex","SOLUSD",1757560046576,4.48269679,223.08,223.04,0.82]
["bitfinex","SOLUSD",1757560046752,4.48309871,223.06,223.04,0.82]
["bitfinex","SOLUSD",1757560047981,4.48269679,223.08,223.04,0.82]
["bitfinex","SOLUSD",1757560048151,3.31888357,223.07,223.04,0.82]
["bitfinex","SOLUSD",1757560048352,4.48269679,223.08,223.04,0.82]
["bitfinex","SOLUSD",1757560048551,3.31940434,223.07,223.04,0.82]
["bitfinex","SOLUSD",1757560048752,4.48269679,223.08,223.04,0.82]
["bitfinex","SOLUSD",1757560048955,3.31940434,223.07,223.04,0.82]
["bitfinex","SOLUSD",1757560049155,4.48269679,223.08,223.04,0.82]
["bitfinex","SOLUSD",1757560049358,34.44,223.09,223.04,0.82]
["bitfinex","SOLUSD",1757560049359,4.48267862,223.09,223.04,0.82]
["bitfinex","SOLUSD",1757560049563,4.51229381,223.11,223.04,5.30343102]
["bitfinex","SOLUSD",1757560049780,4.51229381,223.11,223.05,0.67]
["bitfinex","SOLUSD",1757560049781,3.31908304,223.1,223.05,0.67]
["bitfinex","SOLUSD",1757560050071,0.03,223.08,223.05,0.67]
["bitfinex","SOLUSD",1757560050676,0.03,223.08,223.05,5.15328555]
["bitfinex","SOLUSD",1757560051174,0.03,223.08,223.06,0.67]
["bitfinex","SOLUSD",1757560051966,0.03,223.08,223.06,5.15307927]
["bitfinex","SOLUSD",1757560052380,0.03,223.08,223.07,0.67]
["bitfinex","SOLUSD",1757560071905,0.03,223.08,223.06,0.12]
["bitfinex","SOLUSD",1757560072109,0.03,223.08,223.06,0.79]
["bitfinex","SOLUSD",1757560072606,0.03,223.08,223.07,0.67]
["bitfinex","SOLUSD",1757560075112,0.03,223.08,223.06,0.12]
["bitfinex","SOLUSD",1757560075291,0.03,223.08,223.06,0.81]
["bitfinex","SOLUSD",1757560076609,0.03,223.08,223.07,0.69]
["bitfinex","SOLUSD",1757560077414,0.03,223.08,223.06,60.46]
["bitfinex","SOLUSD",1757560078214,0.03,223.08,223.06,61.15]
["bitfinex","SOLUSD",1757560080414,0.03,223.08,223.07,0.69]
["bitfinex","SOLUSD",1757560080614,0.03,223.08,223.06,60.46]
["bitfinex","SOLUSD",1757560080615,0.03,223.08,223.06,0.81]
["bitfinex","SOLUSD",1757560081615,0.03,223.08,223.06,0.12]
["bitfinex","SOLUSD",1757560081616,0.69,223.08,223.06,0.12]
["bitfinex","SOLUSD",1757560082213,0.03,223.08,223.06,0.12]
["bitfinex","SOLUSD",1757560086021,4.48289774,223.07,223.06,0.12]
["bitfinex","SOLUSD",1757560086223,10.27298807,223.07,223.06,0.12]
["bitfinex","SOLUSD",1757560090137,8.46739206,223.07,223.06,0.12]
["bitfinex","SOLUSD",1757560090510,7.80739206,223.07,223.06,0.12]
["bitfinex","SOLUSD",1757560090710,7.80739206,223.07,223.06,0.81]
["bitfinex","SOLUSD",1757560091724,7.80739206,223.07,223.06,0.12]
["bitfinex","SOLUSD",1757560092622,3.32640806,223.07,223.06,0.12]
["bitfinex","SOLUSD",1757560093926,3.32640806,223.07,223.06,0.81]
["bitfinex","SOLUSD",1757560094130,0.03,223.08,223.06,0.81]
["bitfinex","SOLUSD",1757560095714,0.03,223.08,223.06,39.65295415]
["bitfinex","SOLUSD",1757560096121,0.03,223.08,223.07,0.69]
["bitfinex","SOLUSD",1757560102910,0.03,223.08,223.07,135.09]
["bitfinex","SOLUSD",1757560104822,0.03,223.08,223.07,169.43]
["bitfinex","SOLUSD",1757560106649,0.03,223.08,223.07,171.22255641]
["bitfinex","SOLUSD",1757560107367,0.03,223.08,223.07,171.34255641]
["bitfinex","SOLUSD",1757560114979,0.03,223.08,223.07,175.82545415]
["bitfinex","SOLUSD",1757560115975,0.03,223.08,223.07,175.13545415]
["bitfinex","SOLUSD",1757560116870,0.03,223.08,223.07,175.84545415]
["bitfinex","SOLUSD",1757560138022,0.03,223.08,223.07,189.44104816]
["bitfinex","SOLUSD",1757560138195,0.03,223.08,223.07,155.10104816]
["bitfinex","SOLUSD",1757560138394,0.03,223.08,223.07,189.44104816]
["bitfinex","SOLUSD",1757560140883,1e-08,223.11,223.1,39.59559401]
["bitfinex","SOLUSD",1757560141115,1e-08,223.16,223.14,13.59559401]
["bitfinex","SOLUSD",1757560141284,1e-08,223.16,223.15,48.45334888]
["bitfinex","SOLUSD",1757560141714,1e-08,223.16,223.15,53.58463949]
["bitfinex","SOLUSD",1757560142210,1e-08,223.16,223.15,55.37631268]
["bitfinex","SOLUSD",1757560147409,1e-08,223.16,223.15,189.77631268]
["bitfinex","SOLUSD",1757560147715,1e-08,223.16,223.15,189.23855781]
["bitfinex","SOLUSD",1757560157911,1e-08,223.16,223.15,154.91855781]
["bitfinex","SOLUSD",1757560158222,1e-08,223.16,223.15,189.23855781]
["bitfinex","SOLUSD",1757560158921,0.03,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757560159130,0.03,223.22,223.21,194.71999999]
["bitfinex","SOLUSD",1757560160229,0.03,223.22,223.21,215.23695204]
["bitfinex","SOLUSD",1757560160614,0.03,223.22,223.21,218.07017604]
["bitfinex","SOLUSD",1757560161000,0.7,223.22,223.21,218.07017604]
["bitfinex","SOLUSD",1757560161207,0.03,223.22,223.21,218.07017604]
["bitfinex","SOLUSD",1757560161527,0.03,223.22,223.21,200.97135803]
["bitfinex","SOLUSD",1757560161707,0.03,223.22,223.21,215.21695204]
["bitfinex","SOLUSD",1757560162936,0.03,223.22,223.21,218.70990767]
["bitfinex","SOLUSD",1757560164815,1e-08,223.24,223.21,229.91012271]
["bitfinex","SOLUSD",1757560165018,1e-08,223.24,223.23,13.59559401]
["bitfinex","SOLUSD",1757560165223,1e-08,223.24,223.23,47.89559401]
["bitfinex","SOLUSD",1757560165418,1e-08,223.24,223.23,48.56559401]
["bitfinex","SOLUSD",1757560165620,1e-08,223.24,223.23,50.35654523]
["bitfinex","SOLUSD",1757560166708,1e-08,223.24,223.23,54.83622986]
["bitfinex","SOLUSD",1757560168231,1e-08,223.24,223.23,189.23622985]
["bitfinex","SOLUSD",1757560177245,1e-08,223.24,223.23,189.35622985]
["bitfinex","SOLUSD",1757560177929,0.03000001,223.24,223.23,189.35622985]
["bitfinex","SOLUSD",1757560181343,0.81,223.34,223.28,39.59559401]
["bitfinex","SOLUSD",1757560181514,0.1,223.34,223.32,26.0]
["bitfinex","SOLUSD",1757560181715,0.1,223.34,223.33,34.3]
["bitfinex","SOLUSD",1757560181915,0.81,223.34,223.33,34.3]
["bitfinex","SOLUSD",1757560182133,0.81,223.34,223.33,36.09039008]
["bitfinex","SOLUSD",1757560182545,0.81,223.34,223.33,40.56806885]
["bitfinex","SOLUSD",1757560184231,0.1,223.34,223.33,40.56806885]
["bitfinex","SOLUSD",1757560185028,0.81,223.34,223.33,40.56806885]
["bitfinex","SOLUSD",1757560185525,0.81,223.34,223.33,36.07039008]
["bitfinex","SOLUSD",1757560190355,0.1,223.34,223.33,36.07039008]
["bitfinex","SOLUSD",1757560191951,0.1,223.34,223.33,170.44039006]
["bitfinex","SOLUSD",1757560193042,0.1,223.34,223.33,171.11039006]
["bitfinex","SOLUSD",1757560194636,0.1,223.34,223.33,170.44039006]
["bitfinex","SOLUSD",1757560194836,0.1,223.34,223.33,40.54806885]
["bitfinex","SOLUSD",1757560195947,0.1,223.34,223.33,6.26806885]
["bitfinex","SOLUSD",1757560196143,0.1,223.34,223.33,40.54806885]
["bitfinex","SOLUSD",1757560196353,0.13,223.34,223.33,40.54806885]
["bitfinex","SOLUSD",1757560200762,0.13,223.34,223.33,174.91806883]
["bitfinex","SOLUSD",1757560203862,0.13,223.34,223.33,175.57806883]
["bitfinex","SOLUSD",1757560222894,0.13,223.34,223.33,174.91806883]
["bitfinex","SOLUSD",1757560223688,0.81,223.34,223.33,134.36999998]
["bitfinex","SOLUSD",1757560223895,0.81,223.34,223.31,34.26]
["bitfinex","SOLUSD",1757560224081,0.65,223.33,223.31,34.26]
["bitfinex","SOLUSD",1757560224266,0.65,223.32,223.31,34.26]
["bitfinex","SOLUSD",1757560225287,0.13,223.34,223.31,34.26]
["bitfinex","SOLUSD",1757560225466,0.13,223.34,223.33,26.0]
["bitfinex","SOLUSD",1757560225665,0.13,223.34,223.33,64.73767877]
["bitfinex","SOLUSD",1757560225879,0.13,223.34,223.33,67.22822914]
["bitfinex","SOLUSD",1757560227399,0.13,223.34,223.33,66.52822914]
["bitfinex","SOLUSD",1757560228109,0.13,223.34,223.33,67.22822914]
["bitfinex","SOLUSD",1757560229304,0.13,223.34,223.33,66.52822914]
["bitfinex","SOLUSD",1757560229479,0.13,223.34,223.33,32.26822914]
["bitfinex","SOLUSD",1757560229688,0.78,223.34,223.33,62.05055037]
["bitfinex","SOLUSD",1757560230398,0.13,223.34,223.33,62.05055037]
["bitfinex","SOLUSD",1757560230781,0.78,223.34,223.33,62.05055037]
["bitfinex","SOLUSD",1757560232711,0.13,223.34,223.33,62.05055037]
["bitfinex","SOLUSD",1757560233405,0.13,223.34,223.33,36.05055037]
["bitfinex","SOLUSD",1757560241597,0.13,223.34,223.33,1.79055037]
["bitfinex","SOLUSD",1757560241799,0.13,223.34,223.33,36.05055037]
["bitfinex","SOLUSD",1757560244616,3.46256143,223.34,223.33,36.05055037]
["bitfinex","SOLUSD",1757560244812,8.59003971,223.34,223.33,1.79055037]
["bitfinex","SOLUSD",1757560245016,8.59003971,223.34,223.32,17.7]
["bitfinex","SOLUSD",1757560245202,3.98256143,223.33,223.3,34.38]
["bitfinex","SOLUSD",1757560245402,3.98256143,223.32,223.3,34.38]
["bitfinex","SOLUSD",1757560245603,3.98102187,223.31,223.3,34.38]
["bitfinex","SOLUSD",1757560246219,0.65,223.31,223.3,34.38]
["bitfinex","SOLUSD",1757560246520,5.12807979,223.31,223.3,34.38]
["bitfinex","SOLUSD",1757560246719,8.45823446,223.31,223.3,34.38]
["bitfinex","SOLUSD",1757560247628,8.45823446,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560255330,5.12807979,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560256805,8.45239489,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560257315,7.80239489,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560258229,4.47807979,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560258529,8.48177182,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560258914,7.80177182,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560259521,4.47807979,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560260932,4.47787927,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560261117,5.15787927,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560262719,4.47787927,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560263034,5.15787927,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560264014,5.18787927,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560264322,4.50787927,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560264527,7.83125362,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560264926,7.83125362,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560265130,4.50787927,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560265530,0.03,223.32,223.3,0.12]
["bitfinex","SOLUSD",1757560267410,3.32376893,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560267617,22.07744273,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560267840,7.80184872,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560268135,8.48184872,223.31,223.3,0.12]
["bitfinex","SOLUSD",1757560268643,7.80184872,223.31,223.3,0.81]
["bitfinex","SOLUSD",1757560269049,3.32376893,223.31,223.3,0.81]
["bitfinex","SOLUSD",1757560269334,0.03,223.32,223.3,0.81]
["bitfinex","SOLUSD",1757560269542,0.03,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560269745,3.35355361,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560270722,0.03,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560271843,0.03,223.32,223.3,0.81]
["bitfinex","SOLUSD",1757560272026,4.50788972,223.32,223.3,0.81]
["bitfinex","SOLUSD",1757560272338,0.03,223.32,223.3,0.81]
["bitfinex","SOLUSD",1757560277823,0.03,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560278024,3.355162,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560278745,0.03,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560283350,3.35750642,223.32,223.31,0.69]
["bitfinex","SOLUSD",1757560290149,3.35750642,223.32,223.31,34.95]
["bitfinex","SOLUSD",1757560290639,0.03,223.32,223.31,34.95]
["bitfinex","SOLUSD",1757560290864,0.13,223.34,223.33,26.0]
["bitfinex","SOLUSD",1757560291240,0.03,223.35,223.34,26.0]
["bitfinex","SOLUSD",1757560291443,0.03,223.35,223.34,26.67]
["bitfinex","SOLUSD",1757560292272,0.03,223.35,223.34,28.46047022]
["bitfinex","SOLUSD",1757560292460,1e-08,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1757560292772,0.1,223.44,223.42,26.0]
["bitfinex","SOLUSD",1757560292941,0.1,223.44,223.43,34.36]
["bitfinex","SOLUSD",1757560293141,0.1,223.44,223.43,36.14974921]
["bitfinex","SOLUSD",1757560293341,0.1,223.44,223.43,36.81974921]
["bitfinex","SOLUSD",1757560294869,0.1,223.44,223.43,41.29542391]
["bitfinex","SOLUSD",1757560297849,0.1,223.44,223.43,6.93542391]
["bitfinex","SOLUSD",1757560298166,0.1,223.44,223.43,41.27542391]
["bitfinex","SOLUSD",1757560298773,0.1,223.44,223.43,175.67542391]
["bitfinex","SOLUSD",1757560300070,0.13,223.44,223.43,175.67542391]
["bitfinex","SOLUSD",1757560303076,0.13,223.44,223.43,175.65542391]
["bitfinex","SOLUSD",1757560304356,0.13,223.44,223.43,175.63542391]
["bitfinex","SOLUSD",1757560305461,0.13,223.44,223.43,141.33542391]
["bitfinex","SOLUSD",1757560305668,0.13,223.44,223.43,175.63542391]
["bitfinex","SOLUSD",1757560305969,0.13,223.44,223.43,141.33542391]
["bitfinex","SOLUSD",1757560306268,0.13,223.44,223.43,175.63542391]
["bitfinex","SOLUSD",1757560307494,0.13,223.44,223.43,141.33542391]
["bitfinex","SOLUSD",1757560307866,0.13,223.44,223.43,175.61542391]
["bitfinex","SOLUSD",1757560316801,0.13,223.44,223.43,41.21542391]
["bitfinex","SOLUSD",1757560317696,0.13,223.44,223.43,44.72415763]
["bitfinex","SOLUSD",1757560321082,0.13,223.44,223.43,58.31975164]
["bitfinex","SOLUSD",1757560321296,0.1,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757560321495,0.1,223.47,223.46,73.83559401]
["bitfinex","SOLUSD",1757560321704,0.03,223.49,223.47,13.59559401]
["bitfinex","SOLUSD",1757560321878,0.03,223.49,223.47,148.64559401]
["bitfinex","SOLUSD",1757560322078,0.03,223.49,223.48,34.28]
["bitfinex","SOLUSD",1757560322478,0.03,223.49,223.48,34.93]
["bitfinex","SOLUSD",1757560322673,0.03,223.49,223.48,36.71918882]
["bitfinex","SOLUSD",1757560323206,0.03,223.49,223.48,36.06918882]
["bitfinex","SOLUSD",1757560323906,0.03,223.49,223.48,40.54386216]
["bitfinex","SOLUSD",1757560324075,0.03,223.49,223.48,41.19386216]
["bitfinex","SOLUSD",1757560325503,0.03,223.49,223.48,6.91386216]
["bitfinex","SOLUSD",1757560325700,0.03,223.49,223.48,41.19386216]
["bitfinex","SOLUSD",1757560326903,0.03,223.49,223.48,6.26386216]
["bitfinex","SOLUSD",1757560327113,0.03,223.49,223.48,40.54386216]
["bitfinex","SOLUSD",1757560327494,0.03,223.49,223.48,41.19386216]
["bitfinex","SOLUSD",1757560329317,0.69,223.49,223.48,36.04918882]
["bitfinex","SOLUSD",1757560329613,0.69,223.49,223.48,1.78918882]
["bitfinex","SOLUSD",1757560329910,0.69,223.49,223.48,36.04918882]
["bitfinex","SOLUSD",1757560331489,0.03,223.49,223.48,36.04918882]
["bitfinex","SOLUSD",1757560332103,0.69,223.49,223.48,36.04918882]
["bitfinex","SOLUSD",1757560333415,0.03,223.49,223.48,36.04918882]
["bitfinex","SOLUSD",1757560335712,0.69,223.49,223.48,1.78918882]
["bitfinex","SOLUSD",1757560335899,0.69,223.49,223.48,36.02918882]
["bitfinex","SOLUSD",1757560336794,0.03,223.49,223.48,36.02918882]
["bitfinex","SOLUSD",1757560339005,0.69,223.49,223.48,36.04918882]
["bitfinex","SOLUSD",1757560340732,0.69,223.49,223.48,2.43918882]
["bitfinex","SOLUSD",1757560340733,0.03,223.49,223.48,2.43918882]
["bitfinex","SOLUSD",1757560340920,0.03,223.49,223.48,36.67918882]
["bitfinex","SOLUSD",1757560342111,0.03,223.49,223.48,41.15386216]
["bitfinex","SOLUSD",1757560343238,0.03,223.49,223.48,40.50386216]
["bitfinex","SOLUSD",1757560343534,0.03,223.49,223.48,41.15386216]
["bitfinex","SOLUSD",1757560344041,0.03,223.49,223.48,189.14945617]
["bitfinex","SOLUSD",1757560344745,0.03,223.49,223.48,41.15386216]
["bitfinex","SOLUSD",1757560345454,0.03,223.49,223.48,41.19386216]
["bitfinex","SOLUSD",1757560345646,0.03,223.49,223.48,41.17386216]
["bitfinex","SOLUSD",1757560349757,0.03,223.49,223.48,6.91386216]
["bitfinex","SOLUSD",1757560350048,0.03,223.49,223.48,41.17386216]
["bitfinex","SOLUSD",1757560354969,0.03,223.49,223.48,175.57386216]
["bitfinex","SOLUSD",1757560358950,0.03,223.49,223.48,189.16945617]
["bitfinex","SOLUSD",1757560361259,0.03,223.49,223.48,54.76945617]
["bitfinex","SOLUSD",1757560361665,0.03,223.49,223.48,60.25395888]
["bitfinex","SOLUSD",1757560362182,0.03,223.49,223.48,194.65395888]
["bitfinex","SOLUSD",1757560362683,0.03,223.49,223.48,219.14054367]
["bitfinex","SOLUSD",1757560363184,0.1,223.64,223.52,39.59559401]
["bitfinex","SOLUSD",1757560363364,0.1,223.64,223.57,39.59559401]
["bitfinex","SOLUSD",1757560363670,0.1,223.64,223.58,34.26]
["bitfinex","SOLUSD",1757560363875,0.1,223.64,223.58,30.4707148]
["bitfinex","SOLUSD",1757560364079,0.8,223.64,223.59,34.26]
["bitfinex","SOLUSD",1757560364483,0.8,223.64,223.6,8.94298671]
["bitfinex","SOLUSD",1757560364656,0.8,223.64,223.61,34.26]
["bitfinex","SOLUSD",1757560365264,0.8,223.64,223.62,3.32542722]
["bitfinex","SOLUSD",1757560365776,0.8,223.64,223.63,34.26]
["bitfinex","SOLUSD",1757560366559,0.8,223.64,223.61,4.47071048]
["bitfinex","SOLUSD",1757560366760,0.7,223.63,223.62,34.26]
["bitfinex","SOLUSD",1757560372986,4.5714925,223.64,223.62,34.26]
["bitfinex","SOLUSD",1757560373178,5.2714925,223.64,223.62,34.26]
["bitfinex","SOLUSD",1757560374970,5.2714925,223.64,223.6,4.5714925]
["bitfinex","SOLUSD",1757560375171,5.2714925,223.64,223.61,34.22]
["bitfinex","SOLUSD",1757560376583,4.6014925,223.64,223.62,34.22]
["bitfinex","SOLUSD",1757560376767,0.7,223.63,223.58,134.4]
["bitfinex","SOLUSD",1757560377182,0.7,223.63,223.59,11.17796469]
["bitfinex","SOLUSD",1757560377380,0.7,223.63,223.6,34.22]
["bitfinex","SOLUSD",1757560377790,4.6014925,223.64,223.6,34.22]
["bitfinex","SOLUSD",1757560378874,4.6014925,223.64,223.6,34.91]
["bitfinex","SOLUSD",1757560380191,0.13,223.64,223.6,34.22]
["bitfinex","SOLUSD",1757560380490,0.13,223.64,223.61,0.69]
["bitfinex","SOLUSD",1757560380782,0.13,223.64,223.62,34.22]
["bitfinex","SOLUSD",1757560386600,0.13,223.64,223.62,34.91]
["bitfinex","SOLUSD",1757560387995,0.13,223.64,223.63,0.69]
["bitfinex","SOLUSD",1757560388373,0.13,223.64,223.63,11.86638475]
["bitfinex","SOLUSD",1757560390504,0.13,223.64,223.63,46.08638475]
["bitfinex","SOLUSD",1757560390884,0.13,223.64,223.63,11.86638475]
["bitfinex","SOLUSD",1757560391101,0.13,223.64,223.63,46.08638475]
["bitfinex","SOLUSD",1757560391299,0.13,223.64,223.63,11.86638475]
["bitfinex","SOLUSD",1757560391501,0.13,223.64,223.63,46.08638475]
["bitfinex","SOLUSD",1757560392612,0.13,223.64,223.63,11.86638475]
["bitfinex","SOLUSD",1757560392790,0.13,223.64,223.63,46.08638475]
["bitfinex","SOLUSD",1757560393809,0.13,223.64,223.63,11.86638475]
["bitfinex","SOLUSD",1757560394105,0.13,223.64,223.63,34.22]
["bitfinex","SOLUSD",1757560394307,0.13,223.64,223.63,37.02832459]
["bitfinex","SOLUSD",1757560394818,0.13,223.64,223.63,37.71832459]
["bitfinex","SOLUSD",1757560395713,0.13,223.64,223.63,3.49832459]
["bitfinex","SOLUSD",1757560395906,0.13,223.64,223.63,37.71832459]
["bitfinex","SOLUSD",1757560399590,0.13,223.64,223.63,172.11832459]
["bitfinex","SOLUSD",1757560402910,0.13,223.64,223.63,137.89832459]
["bitfinex","SOLUSD",1757560403508,0.13,223.64,223.63,172.11832459]
["bitfinex","SOLUSD",1757560406605,0.13,223.64,223.63,2.80832459]
["bitfinex","SOLUSD",1757560407014,0.83,223.64,223.63,34.22]
["bitfinex","SOLUSD",1757560407214,0.83,223.64,223.63,36.05471202]
["bitfinex","SOLUSD",1757560407631,0.13,223.64,223.63,36.05471202]
["bitfinex","SOLUSD",1757560410623,0.13,223.64,223.63,36.03471202]
["bitfinex","SOLUSD",1757560414635,0.13,223.64,223.63,1.79471202]
["bitfinex","SOLUSD",1757560414828,0.13,223.64,223.63,36.01471202]
["bitfinex","SOLUSD",1757560416135,0.13,223.64,223.63,1.79471202]
["bitfinex","SOLUSD",1757560416515,0.13,223.64,223.63,36.01471202]
["bitfinex","SOLUSD",1757560423225,2.62471202,223.64,223.63,1.79471202]
["bitfinex","SOLUSD",1757560423522,2.62471202,223.64,223.61,34.22]
["bitfinex","SOLUSD",1757560423523,10.4295687,223.64,223.61,34.22]
["bitfinex","SOLUSD",1757560423719,1.79471202,223.62,223.61,34.22]
["bitfinex","SOLUSD",1757560423919,2.49471202,223.62,223.61,34.22]
["bitfinex","SOLUSD",1757560424914,1.79471202,223.62,223.61,34.22]
["bitfinex","SOLUSD",1757560425323,6.26658394,223.62,223.61,34.22]
["bitfinex","SOLUSD",1757560428027,6.26658394,223.62,223.59,11.89846123]
["bitfinex","SOLUSD",1757560428226,6.26658394,223.62,223.6,34.22]
["bitfinex","SOLUSD",1757560428548,1.79471202,223.61,223.6,34.22]
["bitfinex","SOLUSD",1757560430048,6.96678393,223.61,223.59,11.17846123]
["bitfinex","SOLUSD",1757560430251,2.49471202,223.6,223.58,34.22]
["bitfinex","SOLUSD",1757560430445,2.49471202,223.59,223.58,34.22]
["bitfinex","SOLUSD",1757560430750,2.49471202,223.59,223.54,26.84]
["bitfinex","SOLUSD",1757560430945,1.79471202,223.59,223.55,34.94]
["bitfinex","SOLUSD",1757560431249,6.26730667,223.59,223.56,5.19207191]
["bitfinex","SOLUSD",1757560431433,6.26730667,223.59,223.57,34.22]
["bitfinex","SOLUSD",1757560431644,1.79471202,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560431949,4.47259465,223.59,223.57,34.22]
["bitfinex","SOLUSD",1757560432332,4.47259465,223.59,223.57,34.94]
["bitfinex","SOLUSD",1757560433049,6.26730667,223.59,223.57,34.94]
["bitfinex","SOLUSD",1757560433546,6.26730667,223.59,223.57,34.22]
["bitfinex","SOLUSD",1757560434251,6.26730667,223.59,223.57,34.89]
["bitfinex","SOLUSD",1757560435049,6.26730667,223.59,223.58,0.67]
["bitfinex","SOLUSD",1757560435544,6.26730667,223.59,223.57,34.22]
["bitfinex","SOLUSD",1757560435745,6.26730667,223.59,223.57,34.89]
["bitfinex","SOLUSD",1757560436145,4.47207191,223.61,223.57,34.89]
["bitfinex","SOLUSD",1757560436353,1.79471202,223.59,223.57,34.89]
["bitfinex","SOLUSD",1757560436847,1.79471202,223.59,223.58,0.67]
["bitfinex","SOLUSD",1757560437240,1.79471202,223.6,223.58,0.67]
["bitfinex","SOLUSD",1757560437551,6.26707975,223.6,223.58,34.22]
["bitfinex","SOLUSD",1757560438124,4.47236773,223.6,223.58,34.22]
["bitfinex","SOLUSD",1757560438324,1.79471202,223.59,223.58,34.22]
["bitfinex","SOLUSD",1757560439856,6.26718395,223.59,223.58,34.22]
["bitfinex","SOLUSD",1757560440458,4.47247193,223.59,223.58,34.22]
["bitfinex","SOLUSD",1757560440657,6.26718395,223.59,223.58,34.22]
["bitfinex","SOLUSD",1757560441551,4.47226802,223.61,223.58,34.22]
["bitfinex","SOLUSD",1757560441738,1.79471202,223.6,223.59,0.67]
["bitfinex","SOLUSD",1757560442143,1.79471202,223.6,223.58,34.22]
["bitfinex","SOLUSD",1757560442352,1.79471202,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560447759,15.68203913,223.62,223.58,34.89]
["bitfinex","SOLUSD",1757560447946,1.79471202,223.6,223.58,34.22]
["bitfinex","SOLUSD",1757560448258,1.79471202,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560449257,6.26702634,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560450864,1.79471202,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560451063,1.79471202,223.59,223.58,34.89]
["bitfinex","SOLUSD",1757560454062,1.79471202,223.59,223.58,0.67]
["bitfinex","SOLUSD",1757560454251,1.79471202,223.59,223.58,34.89]
["bitfinex","SOLUSD",1757560455135,0.03,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560455338,1.79471202,223.59,223.58,34.89]
["bitfinex","SOLUSD",1757560456157,6.29707631,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560456958,1.79471202,223.59,223.58,34.89]
["bitfinex","SOLUSD",1757560457370,4.50236429,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560457576,6.29707631,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560458273,1.79471202,223.59,223.58,34.89]
["bitfinex","SOLUSD",1757560458771,1.82471202,223.6,223.58,34.89]
["bitfinex","SOLUSD",1757560459968,4.47247193,223.59,223.58,34.89]
["bitfinex","SOLUSD",1757560460172,6.95718395,223.59,223.54,135.19]
["bitfinex","SOLUSD",1757560460468,5.16247193,223.59,223.55,34.22]
["bitfinex","SOLUSD",1757560460670,0.69,223.58,223.55,34.22]
["bitfinex","SOLUSD",1757560461048,5.16247193,223.59,223.55,34.22]
["bitfinex","SOLUSD",1757560461248,0.69,223.58,223.55,34.22]
["bitfinex","SOLUSD",1757560461675,1.79471202,223.56,223.55,34.22]
["bitfinex","SOLUSD",1757560461854,1.79471202,223.57,223.55,34.89]
["bitfinex","SOLUSD",1757560462057,1.79471202,223.58,223.56,0.67]
["bitfinex","SOLUSD",1757560462265,1.79471202,223.57,223.54,0.12]
["bitfinex","SOLUSD",1757560462574,1.79471202,223.56,223.55,34.22]
["bitfinex","SOLUSD",1757560462945,1.79471202,223.56,223.55,34.89]
["bitfinex","SOLUSD",1757560463460,4.47302891,223.57,223.55,34.89]
["bitfinex","SOLUSD",1757560463648,1.79471202,223.57,223.56,0.67]
["bitfinex","SOLUSD",1757560463848,4.5023385,223.6,223.56,0.67]
["bitfinex","SOLUSD",1757560464049,1.79471202,223.58,223.56,0.67]
["bitfinex","SOLUSD",1757560464257,1.79471202,223.58,223.55,34.22]
["bitfinex","SOLUSD",1757560464457,1.79471202,223.58,223.56,0.7]
["bitfinex","SOLUSD",1757560464667,1.79471202,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560466375,2.80731397,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560466676,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560467069,4.50227191,223.6,223.57,34.92]
["bitfinex","SOLUSD",1757560467269,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560468055,2.80731397,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560468563,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560470571,0.03,223.59,223.57,34.92]
["bitfinex","SOLUSD",1757560470763,2.83731397,223.59,223.58,0.7]
["bitfinex","SOLUSD",1757560471481,7.3097859,223.59,223.57,34.22]
["bitfinex","SOLUSD",1757560471690,4.50247193,223.59,223.57,34.22]
["bitfinex","SOLUSD",1757560471985,2.80731397,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560472571,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560473290,2.80731397,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560474394,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560474690,2.80731397,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560475770,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560475970,0.03,223.59,223.57,34.92]
["bitfinex","SOLUSD",1757560476172,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560478168,6.14685724,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560478493,6.14685724,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560479387,0.03,223.59,223.57,34.92]
["bitfinex","SOLUSD",1757560479589,2.80731397,223.58,223.57,34.22]
["bitfinex","SOLUSD",1757560480190,2.80731397,223.58,223.57,34.92]
["bitfinex","SOLUSD",1757560480392,2.80731397,223.58,223.55,0.7]
["bitfinex","SOLUSD",1757560480570,2.80731397,223.58,223.56,34.22]
["bitfinex","SOLUSD",1757560480898,2.80731397,223.57,223.56,34.22]
["bitfinex","SOLUSD",1757560482093,2.80731397,223.57,223.56,34.92]
["bitfinex","SOLUSD",1757560486696,2.80731397,223.58,223.56,34.92]
["bitfinex","SOLUSD",1757560487802,2.83731397,223.58,223.56,34.92]
["bitfinex","SOLUSD",1757560488696,0.03,223.58,223.57,0.7]
["bitfinex","SOLUSD",1757560490500,0.03,223.58,223.56,34.22]
["bitfinex","SOLUSD",1757560490710,0.03,223.58,223.56,34.92]
["bitfinex","SOLUSD",1757560493616,13.59559401,223.56,223.54,0.12]
["bitfinex","SOLUSD",1757560493914,20.45302709,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757560494209,23.79046291,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757560495025,23.79046291,223.55,223.51,0.12]
["bitfinex","SOLUSD",1757560495203,2.80731397,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560495403,10.62130566,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560495599,11.32130566,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560496310,8.51399169,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560496498,11.32130566,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560500198,10.62130566,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560501718,11.32130566,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560501914,10.62130566,223.52,223.51,0.12]
["bitfinex","SOLUSD",1757560505422,10.62130566,223.52,223.51,0.33324235]
["bitfinex","SOLUSD",1757560510607,10.62130566,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560511231,7.81399169,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560511424,10.62130566,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560511739,10.62130566,223.52,223.51,0.47540392]
["bitfinex","SOLUSD",1757560513333,10.62130566,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560514030,10.62130566,223.52,223.51,0.47540392]
["bitfinex","SOLUSD",1757560514415,7.81399169,223.52,223.51,0.47540392]
["bitfinex","SOLUSD",1757560514606,10.62130566,223.52,223.51,0.47540392]
["bitfinex","SOLUSD",1757560516335,10.62130566,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560516630,10.62130566,223.52,223.51,0.47540392]
["bitfinex","SOLUSD",1757560519640,10.62130566,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560520636,10.62130566,223.52,223.51,0.47540392]
["bitfinex","SOLUSD",1757560520822,10.62130566,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560522721,7.28118655,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560522936,10.61272155,223.52,223.51,1.15540392]
["bitfinex","SOLUSD",1757560523634,10.61272155,223.52,223.51,0.47540392]
["bitfinex","SOLUSD",1757560524224,3.331535,223.52,223.51,35.38540392]
["bitfinex","SOLUSD",1757560524426,0.03,223.54,223.53,26.0]
["bitfinex","SOLUSD",1757560524644,0.03,223.54,223.53,26.14216157]
["bitfinex","SOLUSD",1757560525241,0.03,223.54,223.53,27.93119035]
["bitfinex","SOLUSD",1757560525535,0.03,223.54,223.53,32.40486278]
["bitfinex","SOLUSD",1757560526636,0.03,223.6,223.54,0.14216157]
["bitfinex","SOLUSD",1757560526637,0.0079,223.6,223.54,0.14216157]
["bitfinex","SOLUSD",1757560526816,0.0079,223.6,223.59,0.14216157]
["bitfinex","SOLUSD",1757560527017,0.0079,223.6,223.59,34.40216157]
["bitfinex","SOLUSD",1757560527642,0.0079,223.6,223.59,40.66326229]
["bitfinex","SOLUSD",1757560528423,0.0079,223.6,223.59,38.8746335]
["bitfinex","SOLUSD",1757560529533,0.0079,223.6,223.59,38.73247193]
["bitfinex","SOLUSD",1757560533534,0.0558,223.64,223.62,26.0]
["bitfinex","SOLUSD",1757560533741,0.0558,223.64,223.63,34.40216157]
["bitfinex","SOLUSD",1757560534551,2.51195049,223.64,223.63,34.40216157]
["bitfinex","SOLUSD",1757560534732,2.51195049,223.64,223.63,0.14216157]
["bitfinex","SOLUSD",1757560535143,2.51195049,223.64,223.63,34.44216157]
["bitfinex","SOLUSD",1757560536031,2.51195049,223.64,223.63,0.14216157]
["bitfinex","SOLUSD",1757560536230,0.7158,223.64,223.63,34.44216157]
["bitfinex","SOLUSD",1757560538457,0.0558,223.64,223.63,34.44216157]
["bitfinex","SOLUSD",1757560539452,11.17561598,223.71,223.64,0.14216157]
["bitfinex","SOLUSD",1757560539629,1.79615049,223.68,223.66,0.14216157]
["bitfinex","SOLUSD",1757560539833,1.79615049,223.69,223.66,0.14216157]
["bitfinex","SOLUSD",1757560541357,1.79615049,223.68,223.66,0.14216157]
["bitfinex","SOLUSD",1757560541559,0.66,223.7,223.66,0.14216157]
["bitfinex","SOLUSD",1757560541739,1.79615049,223.68,223.66,0.14216157]
["bitfinex","SOLUSD",1757560541933,0.66,223.67,223.66,0.14216157]
["bitfinex","SOLUSD",1757560545939,0.66,223.67,223.65,34.28]
["bitfinex","SOLUSD",1757560545940,2.45615049,223.67,223.63,0.14216157]
["bitfinex","SOLUSD",1757560546138,1.79615049,223.64,223.63,0.14216157]
["bitfinex","SOLUSD",1757560546333,0.66,223.67,223.63,34.40216157]
["bitfinex","SOLUSD",1757560546334,1.79615049,223.65,223.63,34.40216157]
["bitfinex","SOLUSD",1757560546733,2.45615049,223.65,223.63,34.40216157]
["bitfinex","SOLUSD",1757560547441,0.66,223.65,223.63,34.40216157]
["bitfinex","SOLUSD",1757560547658,2.45615049,223.65,223.63,34.40216157]
["bitfinex","SOLUSD",1757560549950,0.66,223.64,223.63,34.40216157]
["bitfinex","SOLUSD",1757560550149,2.45615049,223.64,223.63,34.40216157]
["bitfinex","SOLUSD",1757560550566,2.45615049,223.64,223.61,0.14216157]
["bitfinex","SOLUSD",1757560550860,2.45615049,223.64,223.63,34.40216157]
["bitfinex","SOLUSD",1757560552964,2.45615049,223.64,223.63,34.38216157]
["bitfinex","SOLUSD",1757560555763,0.66,223.64,223.63,34.38216157]
["bitfinex","SOLUSD",1757560555939,0.66,223.64,223.63,34.24]
["bitfinex","SOLUSD",1757560556667,2.45615049,223.64,223.63,34.24]
["bitfinex","SOLUSD",1757560556963,0.66,223.64,223.63,34.24]
["bitfinex","SOLUSD",1757560557161,1.79615049,223.65,223.63,34.24]
["bitfinex","SOLUSD",1757560557362,2.49615049,223.65,223.63,34.24]
["bitfinex","SOLUSD",1757560558067,1.79615049,223.66,223.63,34.24]
["bitfinex","SOLUSD",1757560558274,2.49615049,223.66,223.63,34.24]
["bitfinex","SOLUSD",1757560558661,0.7,223.65,223.63,34.24]
["bitfinex","SOLUSD",1757560559362,1.79615049,223.66,223.63,34.24]
["bitfinex","SOLUSD",1757560559560,0.7,223.65,223.63,34.24]
["bitfinex","SOLUSD",1757560559962,0.7,223.66,223.63,34.24]
["bitfinex","SOLUSD",1757560560166,0.7,223.65,223.63,34.24]
["bitfinex","SOLUSD",1757560562766,0.7,223.65,223.63,34.36]
["bitfinex","SOLUSD",1757560564278,0.7,223.64,223.63,34.36]
["bitfinex","SOLUSD",1757560564969,2.49615049,223.66,223.63,34.36]
["bitfinex","SOLUSD",1757560565172,0.7,223.65,223.63,34.36]
["bitfinex","SOLUSD",1757560565364,1.79615049,223.66,223.63,34.36]
["bitfinex","SOLUSD",1757560565562,0.03,223.67,223.63,38.83160877]
["bitfinex","SOLUSD",1757560565767,0.03,223.67,223.64,0.09]
["bitfinex","SOLUSD",1757560566479,0.03,223.67,223.63,38.92160877]
["bitfinex","SOLUSD",1757560566782,0.03,223.67,223.64,0.09]
["bitfinex","SOLUSD",1757560566976,0.03,223.67,223.63,38.83160877]
["bitfinex","SOLUSD",1757560567278,0.03,223.67,223.63,38.92160877]
["bitfinex","SOLUSD",1757560568774,0.03,223.67,223.64,0.09]
["bitfinex","SOLUSD",1757560569280,0.03,223.67,223.64,4.56144242]
["bitfinex","SOLUSD",1757560569456,0.03,223.67,223.64,4.47144242]
["bitfinex","SOLUSD",1757560570970,0.73,223.67,223.64,4.47144242]
["bitfinex","SOLUSD",1757560571382,0.73,223.67,223.63,134.52]
["bitfinex","SOLUSD",1757560571383,0.7,223.66,223.63,134.52]
["bitfinex","SOLUSD",1757560571687,0.03,223.67,223.64,34.22]
["bitfinex","SOLUSD",1757560571688,0.7,223.65,223.64,34.22]
["bitfinex","SOLUSD",1757560571874,2.49615049,223.65,223.64,34.22]
["bitfinex","SOLUSD",1757560573285,0.7,223.65,223.64,34.22]
["bitfinex","SOLUSD",1757560573498,2.49615049,223.65,223.64,34.22]
["bitfinex","SOLUSD",1757560574168,6.96748109,223.65,223.63,0.12]
["bitfinex","SOLUSD",1757560574480,1.79615049,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560574876,5.84176507,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560575969,2.49615049,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560577286,0.7,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560577496,2.49615049,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560578888,1.79615049,223.66,223.63,0.12]
["bitfinex","SOLUSD",1757560579094,4.5010486,223.67,223.63,34.34]
["bitfinex","SOLUSD",1757560579095,0.03,223.67,223.63,34.34]
["bitfinex","SOLUSD",1757560579387,2.49615049,223.66,223.63,0.12]
["bitfinex","SOLUSD",1757560579584,1.79615049,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560579969,2.49615049,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560580163,0.7,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560580376,6.96762249,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560585580,2.49615049,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560586297,0.7,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560586471,2.49615049,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560587905,1.79615049,223.66,223.63,0.12]
["bitfinex","SOLUSD",1757560588189,0.75,223.67,223.64,34.32]
["bitfinex","SOLUSD",1757560588368,0.03,223.67,223.64,34.32]
["bitfinex","SOLUSD",1757560590695,0.75,223.67,223.64,34.32]
["bitfinex","SOLUSD",1757560591198,0.03,223.67,223.64,34.32]
["bitfinex","SOLUSD",1757560591871,0.75,223.67,223.64,34.32]
["bitfinex","SOLUSD",1757560592073,0.03,223.67,223.64,34.32]
["bitfinex","SOLUSD",1757560592602,0.03,223.67,223.64,38.82048785]
["bitfinex","SOLUSD",1757560592772,0.03,223.67,223.64,34.32]
["bitfinex","SOLUSD",1757560592973,0.03,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757560593374,0.03,223.67,223.66,26.09]
["bitfinex","SOLUSD",1757560593681,0.03,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757560593883,0.03,223.67,223.66,27.78814904]
["bitfinex","SOLUSD",1757560596270,0.03,223.67,223.66,1.78814904]
["bitfinex","SOLUSD",1757560596689,0.03,223.67,223.66,27.78814904]
["bitfinex","SOLUSD",1757560596897,0.03,223.67,223.66,1.78814904]
["bitfinex","SOLUSD",1757560597198,0.03,223.67,223.66,27.78814904]
["bitfinex","SOLUSD",1757560597882,3.55477887,223.67,223.66,34.3]
["bitfinex","SOLUSD",1757560598086,3.55477887,223.67,223.64,26.0]
["bitfinex","SOLUSD",1757560598290,0.72,223.66,223.65,38.80028381]
["bitfinex","SOLUSD",1757560598486,0.03,223.67,223.65,38.80028381]
["bitfinex","SOLUSD",1757560600988,0.03,223.67,223.66,34.3]
["bitfinex","SOLUSD",1757560603530,0.03,223.67,223.66,37.13477887]
["bitfinex","SOLUSD",1757560606007,0.03,223.67,223.66,41.60585103]
["bitfinex","SOLUSD",1757560608418,0.03,223.67,223.66,7.30585103]
["bitfinex","SOLUSD",1757560608614,0.03,223.67,223.66,41.56585103]
["bitfinex","SOLUSD",1757560610317,0.03,223.67,223.66,41.65585103]
["bitfinex","SOLUSD",1757560610522,0.03,223.67,223.66,41.56585103]
["bitfinex","SOLUSD",1757560610717,0.75,223.67,223.66,37.09477887]
["bitfinex","SOLUSD",1757560611808,0.75,223.67,223.66,34.26]
["bitfinex","SOLUSD",1757560612432,0.03,223.67,223.66,34.26]
["bitfinex","SOLUSD",1757560612728,0.03,223.67,223.66,38.73107216]
["bitfinex","SOLUSD",1757560613033,0.03,223.67,223.66,42.28585103]
["bitfinex","SOLUSD",1757560617127,0.03,223.67,223.66,42.40585103]
["bitfinex","SOLUSD",1757560620014,0.7,223.67,223.66,42.40585103]
["bitfinex","SOLUSD",1757560620612,0.7,223.67,223.66,37.93477887]
["bitfinex","SOLUSD",1757560621731,0.7,223.67,223.66,42.40585103]
["bitfinex","SOLUSD",1757560625132,0.7,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560629415,0.7,223.67,223.66,37.89477887]
["bitfinex","SOLUSD",1757560629937,0.7,223.67,223.66,3.67477887]
["bitfinex","SOLUSD",1757560630141,0.7,223.67,223.66,37.89477887]
["bitfinex","SOLUSD",1757560630637,0.7,223.67,223.66,3.67477887]
["bitfinex","SOLUSD",1757560630941,0.7,223.67,223.66,37.89477887]
["bitfinex","SOLUSD",1757560635928,0.03,223.67,223.66,37.89477887]
["bitfinex","SOLUSD",1757560636346,0.03,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560638939,0.03,223.67,223.66,42.45585103]
["bitfinex","SOLUSD",1757560639252,0.03,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560641648,0.7,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560641850,0.03,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560653446,0.71,223.67,223.66,8.14585103]
["bitfinex","SOLUSD",1757560653645,0.71,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560660570,0.03,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560661170,0.71,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560662651,0.03,223.67,223.66,42.36585103]
["bitfinex","SOLUSD",1757560666145,0.03,223.67,223.66,42.45585103]
["bitfinex","SOLUSD",1757560669379,0.03,223.67,223.66,176.85585103]
["bitfinex","SOLUSD",1757560669590,0.03,223.67,223.66,56.05144504]
["bitfinex","SOLUSD",1757560669800,0.03,223.67,223.66,190.98797369]
["bitfinex","SOLUSD",1757560670093,0.03,223.67,223.66,190.45144504]
["bitfinex","SOLUSD",1757560670673,0.03,223.67,223.66,190.43144504]
["bitfinex","SOLUSD",1757560672291,0.03,223.67,223.66,156.23144504]
["bitfinex","SOLUSD",1757560672581,0.03,223.67,223.66,156.14144504]
["bitfinex","SOLUSD",1757560672773,0.71,223.67,223.66,190.34144504]
["bitfinex","SOLUSD",1757560672962,0.03,223.67,223.66,190.34144504]
["bitfinex","SOLUSD",1757560677803,0.03,223.67,223.66,190.43144504]
["bitfinex","SOLUSD",1757560678570,0.03,223.67,223.66,190.34144504]
["bitfinex","SOLUSD",1757560679999,0.03,223.67,223.66,190.43144504]
["bitfinex","SOLUSD",1757560680400,0.03,223.7,223.69,39.59559401]
["bitfinex","SOLUSD",1757560680699,0.03,223.7,223.69,208.19559401]
["bitfinex","SOLUSD",1757560681183,0.03,223.7,223.69,209.98302391]
["bitfinex","SOLUSD",1757560681364,0.03,223.7,223.69,214.45349643]
["bitfinex","SOLUSD",1757560684984,0.1,223.74,223.69,225.71967775]
["bitfinex","SOLUSD",1757560685192,0.1,223.74,223.7,0.62643272]
["bitfinex","SOLUSD",1757560685503,0.1,223.74,223.73,39.59559401]
["bitfinex","SOLUSD",1757560685708,0.1,223.74,223.73,73.79559401]
["bitfinex","SOLUSD",1757560686107,0.1,223.74,223.7,0.53643272]
["bitfinex","SOLUSD",1757560686108,0.77,223.74,223.7,0.53643272]
["bitfinex","SOLUSD",1757560686388,0.77,223.74,223.73,27.78750978]
["bitfinex","SOLUSD",1757560686580,0.77,223.74,223.73,62.00750978]
["bitfinex","SOLUSD",1757560686992,0.77,223.74,223.73,27.78750978]
["bitfinex","SOLUSD",1757560687181,0.77,223.74,223.73,62.00750978]
["bitfinex","SOLUSD",1757560688910,0.77,223.74,223.73,27.78750978]
["bitfinex","SOLUSD",1757560689204,0.77,223.74,223.73,62.00750978]
["bitfinex","SOLUSD",1757560690382,4.1075609,223.74,223.73,35.98750978]
["bitfinex","SOLUSD",1757560692704,5.90177348,223.74,223.73,35.98750978]
["bitfinex","SOLUSD",1757560692884,4.1075609,223.74,223.73,35.98750978]
["bitfinex","SOLUSD",1757560699317,3.4375609,223.74,223.73,40.45718304]
["bitfinex","SOLUSD",1757560699523,0.1,223.74,223.73,40.45718304]
["bitfinex","SOLUSD",1757560703109,0.8,223.74,223.73,40.47718304]
["bitfinex","SOLUSD",1757560703923,0.13,223.74,223.73,40.47718304]
["bitfinex","SOLUSD",1757560705020,0.13,223.74,223.73,174.87718304]
["bitfinex","SOLUSD",1757560709228,0.79,223.74,223.73,174.85718304]
["bitfinex","SOLUSD",1757560709411,0.79,223.74,223.73,134.4]
["bitfinex","SOLUSD",1757560709722,0.79,223.74,223.73,168.6]
["bitfinex","SOLUSD",1757560711010,0.79,223.74,223.73,34.2]
["bitfinex","SOLUSD",1757560716429,0.79,223.74,223.73,38.66967326]
["bitfinex","SOLUSD",1757560717618,0.79,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757560717817,0.79,223.74,223.73,38.66967326]
["bitfinex","SOLUSD",1757560718441,0.79,223.74,223.73,4.46967326]
["bitfinex","SOLUSD",1757560719045,0.79,223.74,223.73,38.66967326]
["bitfinex","SOLUSD",1757560731623,0.13,223.74,223.73,38.66967326]
["bitfinex","SOLUSD",1757560731941,0.13,223.74,223.73,38.75967326]
["bitfinex","SOLUSD",1757560732539,0.13,223.74,223.73,6.34702329]
["bitfinex","SOLUSD",1757560732732,0.13,223.74,223.73,40.54702329]
["bitfinex","SOLUSD",1757560733128,0.13,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560734046,0.13,223.74,223.73,6.25702329]
["bitfinex","SOLUSD",1757560734256,0.13,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560736349,0.13,223.74,223.73,6.25702329]
["bitfinex","SOLUSD",1757560736645,0.13,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560736948,0.79,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560737339,0.13,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560737632,0.79,223.74,223.73,6.25702329]
["bitfinex","SOLUSD",1757560737846,0.79,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560738447,0.13,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560739353,0.13,223.74,223.73,6.25702329]
["bitfinex","SOLUSD",1757560739555,0.13,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560740530,0.79,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560740951,0.13,223.74,223.73,40.45702329]
["bitfinex","SOLUSD",1757560744737,0.13,223.74,223.73,6.25702329]
["bitfinex","SOLUSD",1757560744937,0.79,223.74,223.73,40.43702329]
["bitfinex","SOLUSD",1757560745154,0.79,223.74,223.73,27.78735003]
["bitfinex","SOLUSD",1757560745339,0.79,223.74,223.73,64.64967326]
["bitfinex","SOLUSD",1757560745750,0.79,223.74,223.73,66.43726292]
["bitfinex","SOLUSD",1757560751060,0.79,223.74,223.73,32.25726292]
["bitfinex","SOLUSD",1757560751246,0.79,223.74,223.73,66.43726292]
["bitfinex","SOLUSD",1757560751862,3.59262152,223.74,223.73,0.25758966]
["bitfinex","SOLUSD",1757560752065,3.59262152,223.74,223.72,0.12]
["bitfinex","SOLUSD",1757560752066,13.59559401,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757560752242,16.93991167,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757560752441,19.74253319,223.73,223.69,0.12]
["bitfinex","SOLUSD",1757560752660,2.80262152,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757560752842,6.14693918,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757560753042,3.78431766,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757560753349,6.58693918,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757560753553,6.58693918,223.7,223.69,19.14]
["bitfinex","SOLUSD",1757560754042,20.18253319,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757560755664,23.51956642,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757560755963,23.51240672,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757560756165,18.06606653,223.69,223.67,0.12]
["bitfinex","SOLUSD",1757560756360,18.06606653,223.69,223.66,0.12]
["bitfinex","SOLUSD",1757560756361,13.59559401,223.67,223.66,0.12]
["bitfinex","SOLUSD",1757560756564,19.73537349,223.67,223.66,0.12]
["bitfinex","SOLUSD",1757560756772,20.17537349,223.67,223.66,0.12]
["bitfinex","SOLUSD",1757560757496,24.64624575,223.67,223.66,0.12]
["bitfinex","SOLUSD",1757560759851,24.64624575,223.67,223.63,0.12]
["bitfinex","SOLUSD",1757560760056,16.39821553,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560760255,19.73537349,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560760552,20.17537349,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560760765,16.83821553,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560762489,21.30968753,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560768068,20.86968753,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560768472,0.03,223.67,223.63,0.8]
["bitfinex","SOLUSD",1757560770367,0.03,223.67,223.63,39.53156509]
["bitfinex","SOLUSD",1757560770792,0.03,223.67,223.64,0.68]
["bitfinex","SOLUSD",1757560771087,0.03,223.67,223.64,34.96]
["bitfinex","SOLUSD",1757560771591,0.03,223.67,223.65,0.68]
["bitfinex","SOLUSD",1757560771988,0.03,223.67,223.66,0.68]
["bitfinex","SOLUSD",1757560772801,0.03,223.67,223.64,0.68]
["bitfinex","SOLUSD",1757560772986,1.82494853,223.67,223.64,0.68]
["bitfinex","SOLUSD",1757560773187,1.82494853,223.67,223.65,0.68]
["bitfinex","SOLUSD",1757560773578,1.82494853,223.67,223.63,34.38]
["bitfinex","SOLUSD",1757560773779,1.82494853,223.67,223.66,0.68]
["bitfinex","SOLUSD",1757560774092,1.82494853,223.67,223.63,34.38]
["bitfinex","SOLUSD",1757560774302,1.82494853,223.67,223.66,0.68]
["bitfinex","SOLUSD",1757560774803,0.03,223.67,223.66,0.68]
["bitfinex","SOLUSD",1757560778702,0.03,223.67,223.66,0.8]
["bitfinex","SOLUSD",1757560785308,1.82494853,223.67,223.66,0.12]
["bitfinex","SOLUSD",1757560785485,17.3879681,223.67,223.66,0.12]
["bitfinex","SOLUSD",1757560785810,19.18291663,223.67,223.66,0.12]
["bitfinex","SOLUSD",1757560786516,13.59559401,223.66,223.63,0.12]
["bitfinex","SOLUSD",1757560786722,1.79494853,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560786892,9.58879462,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560787223,10.02879462,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560788729,9.58879462,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560791834,7.79384609,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560791992,5.11732262,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560792501,1.79494853,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560793301,5.12580078,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560796838,9.59727278,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560798434,7.80232425,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560798638,9.59727278,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560799522,9.60675798,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560801607,9.60675798,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560801812,9.60675798,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560803143,3.34033745,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560806537,9.60675798,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560806936,7.81180945,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560807134,9.60675798,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560809253,7.81180945,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560810156,9.60675798,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560811664,21.84740346,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560811974,23.64235199,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560813781,23.6425468,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560814138,23.2025468,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560817257,23.20231794,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560817773,21.40736941,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560818068,23.20231794,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560820370,21.40736941,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560820559,23.20231794,223.64,223.63,0.12]
["bitfinex","SOLUSD",1757560823974,9.60672393,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560824669,7.8117754,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560824871,9.60672393,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560825058,7.8117754,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560827779,3.3403034,223.64,223.63,0.8]
["bitfinex","SOLUSD",1757560830478,3.3403034,223.64,223.63,39.51167195]
["bitfinex","SOLUSD",1757560831159,0.03,223.66,223.65,26.0]
["bitfinex","SOLUSD",1757560831372,3.37475847,223.66,223.65,26.0]
["bitfinex","SOLUSD",1757560831566,3.37475847,223.66,223.65,26.71]
["bitfinex","SOLUSD",1757560831876,3.37475847,223.66,223.65,68.81603054]
["bitfinex","SOLUSD",1757560833678,0.03,223.66,223.65,68.81603054]
["bitfinex","SOLUSD",1757560834787,0.03,223.66,223.65,69.35258318]
["bitfinex","SOLUSD",1757560836183,0.03,223.66,223.65,35.09258318]
["bitfinex","SOLUSD",1757560836389,0.03,223.66,223.65,68.81603054]
["bitfinex","SOLUSD",1757560840190,0.03,223.66,223.65,38.34475847]
["bitfinex","SOLUSD",1757560842480,0.03,223.66,223.65,4.08475847]
["bitfinex","SOLUSD",1757560842797,0.03,223.66,223.65,38.34475847]
["bitfinex","SOLUSD",1757560844272,0.03,223.66,223.65,64.34475847]
["bitfinex","SOLUSD",1757560848074,0.03,223.66,223.65,64.88131111]
["bitfinex","SOLUSD",1757560848381,0.03,223.66,223.65,78.47690512]
["bitfinex","SOLUSD",1757560850398,0.03,223.66,223.65,78.59690512]
["bitfinex","SOLUSD",1757560855200,0.03,223.69,223.68,39.59559401]
["bitfinex","SOLUSD",1757560855505,0.03,223.69,223.68,74.35207469]
["bitfinex","SOLUSD",1757560855797,0.03,223.69,223.68,75.05207469]
["bitfinex","SOLUSD",1757560856002,0.03,223.69,223.68,42.59950459]
["bitfinex","SOLUSD",1757560856198,0.03,223.69,223.68,81.31017697]
["bitfinex","SOLUSD",1757560856589,0.03,223.69,223.68,47.07017697]
["bitfinex","SOLUSD",1757560856796,0.03,223.69,223.68,81.31017697]
["bitfinex","SOLUSD",1757560858491,0.03,223.69,223.68,94.8952552]
["bitfinex","SOLUSD",1757560858694,0.03,223.69,223.68,94.35877452]
["bitfinex","SOLUSD",1757560860102,0.03,223.69,223.68,94.33877452]
["bitfinex","SOLUSD",1757560860806,0.03,223.71,223.69,13.59559401]
["bitfinex","SOLUSD",1757560861100,0.03,223.71,223.7,47.81559401]
["bitfinex","SOLUSD",1757560861293,0.03,223.71,223.7,182.89559401]
["bitfinex","SOLUSD",1757560862206,0.03,223.71,223.7,189.15313686]
["bitfinex","SOLUSD",1757560866501,0.03,223.71,223.7,154.93313686]
["bitfinex","SOLUSD",1757560866704,0.03,223.71,223.7,154.25313686]
["bitfinex","SOLUSD",1757560866889,0.03,223.71,223.7,54.07313686]
["bitfinex","SOLUSD",1757560867206,0.03,223.71,223.7,54.75313686]
["bitfinex","SOLUSD",1757560867987,0.03,223.71,223.7,20.53313686]
["bitfinex","SOLUSD",1757560868188,0.03,223.71,223.7,54.75313686]
["bitfinex","SOLUSD",1757560869992,0.03,223.71,223.7,54.87313686]
["bitfinex","SOLUSD",1757560870618,1e-08,223.72,223.71,13.59559401]
["bitfinex","SOLUSD",1757560870918,1e-08,223.72,223.71,14.81200275]
["bitfinex","SOLUSD",1757560871289,0.03,223.74,223.71,14.81200275]
["bitfinex","SOLUSD",1757560871490,1e-08,223.74,223.73,39.59559401]
["bitfinex","SOLUSD",1757560871911,1e-08,223.74,223.73,40.27559401]
["bitfinex","SOLUSD",1757560872518,1e-08,223.74,223.73,42.0625448]
["bitfinex","SOLUSD",1757560872812,1e-08,223.74,223.73,46.53221806]
["bitfinex","SOLUSD",1757560875221,1e-08,223.74,223.73,80.73221806]
["bitfinex","SOLUSD",1757560875406,1e-08,223.74,223.73,45.85221806]
["bitfinex","SOLUSD",1757560875607,1e-08,223.74,223.73,54.05221806]
["bitfinex","SOLUSD",1757560875903,1e-08,223.74,223.73,54.73221806]
["bitfinex","SOLUSD",1757560876594,1e-08,223.74,223.73,54.05221806]
["bitfinex","SOLUSD",1757560876795,1e-08,223.74,223.73,6.25662405]
["bitfinex","SOLUSD",1757560877297,0.44000001,223.74,223.73,40.47662405]
["bitfinex","SOLUSD",1757560877828,0.44000001,223.74,223.73,66.47662405]
["bitfinex","SOLUSD",1757560879620,1e-08,223.74,223.73,66.47662405]
["bitfinex","SOLUSD",1757560880397,1e-08,223.74,223.73,40.47662405]
["bitfinex","SOLUSD",1757560883124,1e-08,223.74,223.73,174.87662405]
["bitfinex","SOLUSD",1757560885441,1e-08,223.74,223.73,175.54662405]
["bitfinex","SOLUSD",1757560886116,1e-08,223.74,223.73,189.14221806]
["bitfinex","SOLUSD",1757560887310,1e-08,223.74,223.73,189.26221806]
["bitfinex","SOLUSD",1757560887825,1e-08,223.74,223.73,54.86221806]
["bitfinex","SOLUSD",1757560888025,1e-08,223.77,223.76,39.59559401]
["bitfinex","SOLUSD",1757560888414,1e-08,223.77,223.76,74.46559401]
["bitfinex","SOLUSD",1757560889229,1e-08,223.77,223.76,76.25222554]
["bitfinex","SOLUSD",1757560889930,1e-08,223.77,223.76,80.72129954]
["bitfinex","SOLUSD",1757560890428,1e-08,223.77,223.76,84.31795394]
["bitfinex","SOLUSD",1757560891426,1e-08,223.77,223.76,50.11795394]
["bitfinex","SOLUSD",1757560891723,1e-08,223.77,223.76,68.2857284]
["bitfinex","SOLUSD",1757560891934,1e-08,223.77,223.76,38.689074]
["bitfinex","SOLUSD",1757560892311,1e-08,223.77,223.76,30.469074]
["bitfinex","SOLUSD",1757560892513,1e-08,223.77,223.76,64.689074]
["bitfinex","SOLUSD",1757560895132,1e-08,223.77,223.76,65.359074]
["bitfinex","SOLUSD",1757560897332,1e-08,223.77,223.76,78.95466801]
["bitfinex","SOLUSD",1757560897506,1e-08,223.77,223.76,213.35466801]
["bitfinex","SOLUSD",1757560897706,0.03,223.79,223.77,13.59559401]
["bitfinex","SOLUSD",1757560897922,0.03,223.79,223.78,47.81559401]
["bitfinex","SOLUSD",1757560898135,0.03,223.79,223.78,48.48559401]
["bitfinex","SOLUSD",1757560898425,0.03,223.79,223.78,50.27222554]
["bitfinex","SOLUSD",1757560898629,0.03,223.79,223.78,27.78663153]
["bitfinex","SOLUSD",1757560898808,0.47,223.79,223.78,60.22]
["bitfinex","SOLUSD",1757560899227,0.47,223.79,223.78,64.70867459]
["bitfinex","SOLUSD",1757560899431,0.47,223.79,223.78,38.70867459]
["bitfinex","SOLUSD",1757560899812,0.03,223.79,223.78,38.70867459]
["bitfinex","SOLUSD",1757560901420,0.47,223.79,223.78,38.70867459]
["bitfinex","SOLUSD",1757560902241,0.03,223.79,223.78,38.70867459]
["bitfinex","SOLUSD",1757560903615,0.03,223.79,223.78,30.46867459]
["bitfinex","SOLUSD",1757560903814,0.03,223.79,223.78,64.70867459]
["bitfinex","SOLUSD",1757560904016,0.47,223.79,223.78,64.70867459]
["bitfinex","SOLUSD",1757560905234,0.03,223.79,223.78,64.70867459]
["bitfinex","SOLUSD",1757560905537,0.47,223.79,223.78,64.70867459]
["bitfinex","SOLUSD",1757560905737,0.03,223.79,223.78,64.70867459]
["bitfinex","SOLUSD",1757560906538,0.03,223.79,223.73,9.24351069]
["bitfinex","SOLUSD",1757560906539,0.47,223.79,223.73,0.12]
["bitfinex","SOLUSD",1757560906718,1.79240628,223.74,223.73,0.02]
["bitfinex","SOLUSD",1757560906917,2.13240628,223.74,223.73,0.02]
["bitfinex","SOLUSD",1757560907142,0.34,223.74,223.73,0.02]
["bitfinex","SOLUSD",1757560908527,2.13240628,223.74,223.73,0.02]
["bitfinex","SOLUSD",1757560909634,0.34,223.74,223.73,0.02]
["bitfinex","SOLUSD",1757560910140,4.49860451,223.79,223.73,0.02]
["bitfinex","SOLUSD",1757560910141,0.34,223.76,223.73,0.02]
["bitfinex","SOLUSD",1757560910341,0.34,223.78,223.74,38.76941225]
["bitfinex","SOLUSD",1757560910727,0.03,223.79,223.74,50.61309599]
["bitfinex","SOLUSD",1757560911548,0.03,223.79,223.75,0.67]
["bitfinex","SOLUSD",1757560911732,0.03,223.79,223.76,34.34]
["bitfinex","SOLUSD",1757560911932,0.03,223.79,223.77,4.46887429]
["bitfinex","SOLUSD",1757560912134,0.03,223.79,223.78,34.34]
["bitfinex","SOLUSD",1757560912450,0.03,223.79,223.77,4.46887429]
["bitfinex","SOLUSD",1757560912627,0.03,223.79,223.78,34.34]
["bitfinex","SOLUSD",1757560912825,1.82240628,223.79,223.78,34.34]
["bitfinex","SOLUSD",1757560913135,0.03,223.79,223.78,34.34]
["bitfinex","SOLUSD",1757560913950,2.16240628,223.79,223.78,34.34]
["bitfinex","SOLUSD",1757560914251,0.03,223.79,223.78,34.34]
["bitfinex","SOLUSD",1757560920251,0.03,223.79,223.78,153.5657]
["bitfinex","SOLUSD",1757560920445,2.16240628,223.79,223.78,153.5457]
["bitfinex","SOLUSD",1757560920647,15.75800029,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560920949,19.09014909,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560921942,23.55862399,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560925042,21.76621771,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560925346,23.55862399,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560926149,15.75800029,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560927596,15.41800029,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560928086,1.82240628,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560928387,1.82240628,223.79,223.78,119.9257]
["bitfinex","SOLUSD",1757560928388,0.03,223.79,223.78,119.9257]
["bitfinex","SOLUSD",1757560928558,0.03,223.79,223.78,154.2457]
["bitfinex","SOLUSD",1757560931566,0.03,223.79,223.78,180.2457]
["bitfinex","SOLUSD",1757560931775,0.03,223.79,223.78,145.9257]
["bitfinex","SOLUSD",1757560931959,0.03,223.79,223.78,154.2857]
["bitfinex","SOLUSD",1757560932164,0.03,223.79,223.78,153.5857]
["bitfinex","SOLUSD",1757560932578,0.03,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560932761,1.82240628,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560933577,0.03,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560933767,1.82240628,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560935482,0.03,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560935684,1.82240628,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560937378,1.82240628,223.79,223.78,119.9257]
["bitfinex","SOLUSD",1757560937613,0.03,223.79,223.78,154.2857]
["bitfinex","SOLUSD",1757560939575,0.03,223.79,223.78,119.9257]
["bitfinex","SOLUSD",1757560939775,0.03,223.79,223.78,154.2857]
["bitfinex","SOLUSD",1757560941480,0.03,223.79,223.78,119.9257]
["bitfinex","SOLUSD",1757560941684,0.03,223.79,223.78,154.2857]
["bitfinex","SOLUSD",1757560942266,0.03,223.79,223.78,119.9257]
["bitfinex","SOLUSD",1757560942486,0.03,223.79,223.78,154.2857]
["bitfinex","SOLUSD",1757560942894,0.03,223.79,223.78,153.5857]
["bitfinex","SOLUSD",1757560943577,0.03,223.79,223.78,154.2857]
["bitfinex","SOLUSD",1757560947597,0.03,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560947785,0.03,223.79,223.78,153.5857]
["bitfinex","SOLUSD",1757560949675,1.82240628,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560949898,1.82240628,223.79,223.78,153.5857]
["bitfinex","SOLUSD",1757560950288,0.03,223.79,223.78,153.5857]
["bitfinex","SOLUSD",1757560950489,1.82240628,223.79,223.78,153.5857]
["bitfinex","SOLUSD",1757560950690,1.82240628,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560951077,0.03,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560951288,5.16112703,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560951490,23.22519594,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560952997,23.56519594,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560954191,21.77278966,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560954390,24.5762935,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560954768,21.77278966,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560954996,24.5762935,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560957193,24.2362935,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560958698,24.5762935,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560959202,3.36872075,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560959594,6.17222459,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560960403,6.17222459,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560962596,24.2362935,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560963597,24.2362935,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757560967207,21.43278966,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560967506,19.7678186,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560967681,16.96431476,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560967882,19.7678186,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560968205,3.36872075,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560968587,0.03,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757560980819,0.03,223.79,223.78,124.37437459]
["bitfinex","SOLUSD",1757560982405,4.15729379,223.85,223.78,124.37437459]
["bitfinex","SOLUSD",1757560982610,4.15729379,223.85,223.79,34.98]
["bitfinex","SOLUSD",1757560982813,4.15729379,223.85,223.79,39.44846532]
["bitfinex","SOLUSD",1757560983008,4.15729379,223.85,223.8,0.66]
["bitfinex","SOLUSD",1757560983219,4.15729379,223.85,223.81,34.3]
["bitfinex","SOLUSD",1757560983618,4.15729379,223.85,223.81,34.96]
["bitfinex","SOLUSD",1757560987824,4.15729379,223.85,223.81,34.3]
["bitfinex","SOLUSD",1757560988024,16.39909785,223.86,223.82,0.66]
["bitfinex","SOLUSD",1757560988325,3.33502984,223.85,223.82,0.66]
["bitfinex","SOLUSD",1757560988513,13.59559401,223.86,223.82,0.66]
["bitfinex","SOLUSD",1757560988714,3.33480735,223.85,223.82,0.66]
["bitfinex","SOLUSD",1757560988915,13.59559401,223.86,223.82,0.66]
["bitfinex","SOLUSD",1757560989111,3.33480653,223.85,223.83,0.66]
["bitfinex","SOLUSD",1757560989428,0.1,223.89,223.84,34.94]
["bitfinex","SOLUSD",1757560989723,3.33409018,223.88,223.85,34.94]
["bitfinex","SOLUSD",1757560989922,0.1,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757560990126,3.4332669,223.89,223.87,0.66]
["bitfinex","SOLUSD",1757560990315,0.1,223.89,223.85,34.28]
["bitfinex","SOLUSD",1757560990517,0.1,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757560990705,0.1,223.89,223.87,34.36]
["bitfinex","SOLUSD",1757560990905,0.1,223.89,223.87,35.02]
["bitfinex","SOLUSD",1757560991206,0.1,223.89,223.81,0.66]
["bitfinex","SOLUSD",1757560991207,13.59559401,223.87,223.81,0.66]
["bitfinex","SOLUSD",1757560991407,16.39909785,223.87,223.82,34.38]
["bitfinex","SOLUSD",1757560991608,13.59559401,223.85,223.82,34.38]
["bitfinex","SOLUSD",1757560992524,13.59559401,223.87,223.83,35.04]
["bitfinex","SOLUSD",1757560992729,13.59559401,223.87,223.84,0.66]
["bitfinex","SOLUSD",1757560993302,13.59559401,223.88,223.83,34.38]
["bitfinex","SOLUSD",1757560993625,13.59559401,223.88,223.84,0.66]
["bitfinex","SOLUSD",1757560993826,13.59559401,223.88,223.85,0.66]
["bitfinex","SOLUSD",1757560994524,18.06229419,223.88,223.85,0.66]
["bitfinex","SOLUSD",1757560994729,13.59559401,223.88,223.85,0.66]
["bitfinex","SOLUSD",1757560995209,0.34,223.87,223.81,0.66]
["bitfinex","SOLUSD",1757560995414,6.47493629,223.87,223.82,34.38]
["bitfinex","SOLUSD",1757560995615,3.14350384,223.87,223.82,35.04]
["bitfinex","SOLUSD",1757560996331,13.59559401,223.88,223.83,0.66]
["bitfinex","SOLUSD",1757560996537,16.73909785,223.88,223.83,0.66]
["bitfinex","SOLUSD",1757560996737,3.33132524,223.87,223.84,0.66]
["bitfinex","SOLUSD",1757560996933,13.59559401,223.87,223.82,34.38]
["bitfinex","SOLUSD",1757560997118,13.59559401,223.87,223.83,0.66]
["bitfinex","SOLUSD",1757560997317,13.59559401,223.87,223.84,0.66]
["bitfinex","SOLUSD",1757560997935,13.59559401,223.87,223.85,0.66]
["bitfinex","SOLUSD",1757560999442,0.1,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757560999852,0.1,223.89,223.85,34.4]
["bitfinex","SOLUSD",1757561000022,0.1,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757561000340,0.1,223.89,223.85,34.4]
["bitfinex","SOLUSD",1757561000525,0.1,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757561000731,0.1,223.89,223.87,0.66]
["bitfinex","SOLUSD",1757561001242,3.43124741,223.89,223.87,0.66]
["bitfinex","SOLUSD",1757561001458,0.1,223.89,223.87,0.66]
["bitfinex","SOLUSD",1757561001626,3.43157094,223.89,223.85,35.06]
["bitfinex","SOLUSD",1757561001951,3.43157094,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757561002550,7.89811068,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757561002840,4.56653974,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757561003430,4.56653974,223.89,223.85,34.38]
["bitfinex","SOLUSD",1757561003746,4.56653974,223.89,223.86,0.66]
["bitfinex","SOLUSD",1757561004127,3.33301338,223.88,223.86,0.66]
["bitfinex","SOLUSD",1757561005943,7.79970478,223.88,223.86,0.66]
["bitfinex","SOLUSD",1757561006142,4.4666914,223.88,223.86,0.66]
["bitfinex","SOLUSD",1757561008326,4.4966914,223.88,223.86,0.66]
["bitfinex","SOLUSD",1757561009031,3.33448314,223.87,223.86,0.66]
["bitfinex","SOLUSD",1757561014946,3.33448314,223.87,223.85,34.34]
["bitfinex","SOLUSD",1757561015148,3.33448314,223.86,223.85,34.34]
["bitfinex","SOLUSD",1757561015350,3.33448314,223.86,223.85,35.03]
["bitfinex","SOLUSD",1757561015948,13.59559401,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561016154,16.93696624,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561016458,18.72993622,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561017859,23.19721341,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561018049,23.53721341,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561018650,21.40424343,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561018847,23.19721341,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561019541,23.53721341,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561019737,26.87901867,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561020464,24.74604869,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561020762,26.87901867,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561020941,26.53901867,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561021343,23.19721341,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561022964,21.40424343,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561023148,23.19721341,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561024873,23.53721341,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561025266,26.87718129,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561025594,26.53718129,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561025868,26.87718129,223.85,223.84,0.12]
["bitfinex","SOLUSD",1757561026047,39.59559401,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757561026248,48.06916834,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757561026672,46.27619836,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757561026861,48.06916834,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757561027070,13.59559401,223.81,223.78,119.2257]
["bitfinex","SOLUSD",1757561027271,13.59559401,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561027463,18.72993622,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561027851,23.19841112,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561028051,23.53841112,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561029577,23.19841112,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561030587,21.40544114,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561030760,23.19841112,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561031768,23.19841112,223.79,223.78,119.9157]
["bitfinex","SOLUSD",1757561032159,21.40544114,223.79,223.78,119.9157]
["bitfinex","SOLUSD",1757561032354,18.06406891,223.79,223.78,119.9157]
["bitfinex","SOLUSD",1757561032584,21.39657021,223.79,223.78,119.9157]
["bitfinex","SOLUSD",1757561032971,3.3325013,223.79,223.78,119.9157]
["bitfinex","SOLUSD",1757561033260,4.46814745,223.81,223.78,119.9157]
["bitfinex","SOLUSD",1757561033466,13.59559401,223.79,223.78,119.9157]
["bitfinex","SOLUSD",1757561033778,15.38856399,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561033986,13.59559401,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561034465,18.06406891,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561034660,18.06406891,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561039582,13.59559401,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561039760,4.46833878,223.8,223.78,119.9057]
["bitfinex","SOLUSD",1757561039964,4.46833878,223.8,223.79,0.68]
["bitfinex","SOLUSD",1757561040161,13.59559401,223.81,223.79,0.68]
["bitfinex","SOLUSD",1757561041668,4.46810532,223.81,223.8,0.68]
["bitfinex","SOLUSD",1757561043487,13.59559401,223.81,223.8,0.68]
["bitfinex","SOLUSD",1757561044492,13.59559401,223.81,223.78,119.2257]
["bitfinex","SOLUSD",1757561045385,13.59559401,223.81,223.78,119.9057]
["bitfinex","SOLUSD",1757561045570,13.59559401,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561046790,4.4684749,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561047893,13.59559401,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561049673,4.4684749,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561050671,13.59559401,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561052100,4.4684749,223.79,223.78,119.9057]
["bitfinex","SOLUSD",1757561052598,13.62559401,223.81,223.78,119.9057]
["bitfinex","SOLUSD",1757561052599,18.09383269,223.81,223.78,119.9057]
["bitfinex","SOLUSD",1757561052772,13.59559401,223.79,223.78,119.2257]
["bitfinex","SOLUSD",1757561053299,18.09383269,223.81,223.78,119.9057]
["bitfinex","SOLUSD",1757561053595,21.39807427,223.8,223.79,0.68]
["bitfinex","SOLUSD",1757561054175,21.39807427,223.8,223.78,119.2257]
["bitfinex","SOLUSD",1757561054176,3.33420502,223.8,223.78,119.2257]
["bitfinex","SOLUSD",1757561054494,0.03,223.81,223.79,34.34]
["bitfinex","SOLUSD",1757561054880,0.03,223.81,223.8,0.68]
["bitfinex","SOLUSD",1757561057194,3.36655104,223.81,223.8,0.68]
["bitfinex","SOLUSD",1757561058906,3.36655104,223.81,223.8,35.02]
["bitfinex","SOLUSD",1757561059400,0.03,223.81,223.8,35.02]
["bitfinex","SOLUSD",1757561060875,0.03,223.81,223.8,39.48827524]
["bitfinex","SOLUSD",1757561063203,0.03,223.81,223.8,65.48827524]
["bitfinex","SOLUSD",1757561063402,0.03,223.81,223.8,67.27522604]
["bitfinex","SOLUSD",1757561063988,0.03,223.81,223.8,41.27522604]
["bitfinex","SOLUSD",1757561066395,0.03,223.81,223.8,41.39522604]
["bitfinex","SOLUSD",1757561067519,0.03,223.81,223.8,67.39522604]
["bitfinex","SOLUSD",1757561070002,0.03,223.81,223.8,201.79522604]
["bitfinex","SOLUSD",1757561072611,0.03,223.81,223.8,201.77522604]
["bitfinex","SOLUSD",1757561073603,0.03,223.81,223.8,167.45522604]
["bitfinex","SOLUSD",1757561073804,0.03,223.81,223.8,41.37522604]
["bitfinex","SOLUSD",1757561074118,0.03,223.84,223.83,26.0]
["bitfinex","SOLUSD",1757561074330,0.03,223.84,223.83,60.85612116]
["bitfinex","SOLUSD",1757561074528,0.03,223.84,223.83,0.67]
["bitfinex","SOLUSD",1757561074808,0.03,223.84,223.83,36.77663153]
["bitfinex","SOLUSD",1757561075388,0.03,223.84,223.83,2.45663153]
["bitfinex","SOLUSD",1757561075688,0.03,223.84,223.83,36.77663153]
["bitfinex","SOLUSD",1757561075884,0.03,223.84,223.83,41.24430789]
["bitfinex","SOLUSD",1757561076691,0.03,223.84,223.83,2.45663153]
["bitfinex","SOLUSD",1757561076911,0.03,223.84,223.83,36.77663153]
["bitfinex","SOLUSD",1757561078405,0.03,223.84,223.83,41.24430789]
["bitfinex","SOLUSD",1757561079715,0.03,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757561079893,0.03,223.87,223.86,64.88707763]
["bitfinex","SOLUSD",1757561080226,0.03,223.87,223.86,65.55707763]
["bitfinex","SOLUSD",1757561080397,0.03,223.87,223.86,67.34354957]
["bitfinex","SOLUSD",1757561095006,0.03,223.88,223.86,67.34354957]
["bitfinex","SOLUSD",1757561095238,0.03,223.88,223.87,0.72]
["bitfinex","SOLUSD",1757561096033,0.1,223.89,223.87,0.72]
["bitfinex","SOLUSD",1757561096227,0.1,223.89,223.88,34.34]
["bitfinex","SOLUSD",1757561096405,0.1,223.89,223.88,35.06]
["bitfinex","SOLUSD",1757561096824,0.1,223.89,223.88,36.84623261]
["bitfinex","SOLUSD",1757561097925,0.03,223.9,223.89,4.46647907]
["bitfinex","SOLUSD",1757561098107,0.03,223.92,223.91,26.0]
["bitfinex","SOLUSD",1757561098419,0.1,223.94,223.91,60.34]
["bitfinex","SOLUSD",1757561098624,0.1,223.94,223.92,0.72]
["bitfinex","SOLUSD",1757561098831,0.1,223.94,223.93,35.06]
["bitfinex","SOLUSD",1757561099326,0.1,223.94,223.93,39.52568123]
["bitfinex","SOLUSD",1757561100207,0.1,223.94,223.93,38.80568123]
["bitfinex","SOLUSD",1757561100408,0.1,223.94,223.93,43.26958548]
["bitfinex","SOLUSD",1757561100929,0.1,223.94,223.93,43.98958548]
["bitfinex","SOLUSD",1757561102125,0.1,223.94,223.93,8.92958548]
["bitfinex","SOLUSD",1757561102307,0.1,223.94,223.93,43.98958548]
["bitfinex","SOLUSD",1757561103125,0.1,224.04,223.93,43.98958548]
["bitfinex","SOLUSD",1757561103126,0.1,224.04,223.96,26.0]
["bitfinex","SOLUSD",1757561103337,0.34,224.03,224.0,26.0]
["bitfinex","SOLUSD",1757561103540,0.34,224.02,224.01,34.34]
["bitfinex","SOLUSD",1757561104205,0.1,224.04,224.01,34.34]
["bitfinex","SOLUSD",1757561104408,0.44,224.04,224.02,34.36]
["bitfinex","SOLUSD",1757561104627,0.44,224.04,224.03,34.36]
["bitfinex","SOLUSD",1757561104628,0.1,224.04,224.03,34.36]
["bitfinex","SOLUSD",1757561105411,0.1,224.04,224.02,4.46279466]
["bitfinex","SOLUSD",1757561105631,0.1,224.04,224.03,34.38]
["bitfinex","SOLUSD",1757561106124,0.1,224.04,224.03,4.46368789]
["bitfinex","SOLUSD",1757561106436,0.1,224.04,224.03,38.82368789]
["bitfinex","SOLUSD",1757561106937,0.1,224.04,224.03,39.54368789]
["bitfinex","SOLUSD",1757561107117,0.1,224.04,224.03,52.93206232]
["bitfinex","SOLUSD",1757561110410,13.59559401,224.12,224.06,26.0]
["bitfinex","SOLUSD",1757561110606,13.59559401,224.12,224.07,34.36]
["bitfinex","SOLUSD",1757561110807,13.59559401,224.12,224.08,0.72]
["bitfinex","SOLUSD",1757561111109,13.93559401,224.12,224.09,34.36]
["bitfinex","SOLUSD",1757561111314,13.59559401,224.13,224.09,35.08]
["bitfinex","SOLUSD",1757561111516,0.34,224.13,224.09,34.36]
["bitfinex","SOLUSD",1757561111925,13.69559401,224.14,224.09,35.08]
["bitfinex","SOLUSD",1757561112129,0.1,224.14,224.09,35.08]
["bitfinex","SOLUSD",1757561112331,0.44,224.14,224.09,35.08]
["bitfinex","SOLUSD",1757561112531,0.1,224.14,224.1,0.72]
["bitfinex","SOLUSD",1757561112745,0.1,224.14,224.11,34.36]
["bitfinex","SOLUSD",1757561113537,0.44,224.14,224.11,34.36]
["bitfinex","SOLUSD",1757561113735,0.1,224.14,224.11,35.08]
["bitfinex","SOLUSD",1757561113939,0.1,224.14,224.12,0.72]
["bitfinex","SOLUSD",1757561114245,0.1,224.14,224.13,35.08]
["bitfinex","SOLUSD",1757561117133,0.1,224.14,224.13,61.4]
["bitfinex","SOLUSD",1757561117521,0.1,224.14,224.13,35.4]
["bitfinex","SOLUSD",1757561117722,0.1,224.17,224.16,26.0]
["bitfinex","SOLUSD",1757561117937,0.1,224.17,224.16,34.7]
["bitfinex","SOLUSD",1757561118248,0.1,224.17,224.16,35.42]
["bitfinex","SOLUSD",1757561118446,0.1,224.17,224.16,48.80120832]
["bitfinex","SOLUSD",1757561119948,0.1,224.17,224.16,48.10120832]
["bitfinex","SOLUSD",1757561120447,0.1,224.17,224.16,34.72]
["bitfinex","SOLUSD",1757561121451,0.1,224.17,224.16,35.44]
["bitfinex","SOLUSD",1757561123156,0.1,224.24,224.19,26.0]
["bitfinex","SOLUSD",1757561123326,0.1,224.24,224.2,34.74]
["bitfinex","SOLUSD",1757561123525,0.1,224.24,224.2,35.46]
["bitfinex","SOLUSD",1757561123852,0.1,224.24,224.21,14.09643518]
["bitfinex","SOLUSD",1757561124030,0.1,224.24,224.22,34.76]
["bitfinex","SOLUSD",1757561124343,0.1,224.24,224.23,34.76]
["bitfinex","SOLUSD",1757561124639,0.1,224.24,224.23,35.41]
["bitfinex","SOLUSD",1757561126326,0.1,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757561126744,0.1,224.24,224.23,60.76]
["bitfinex","SOLUSD",1757561127146,0.1,224.24,224.23,61.41]
["bitfinex","SOLUSD",1757561127430,0.1,224.24,224.23,74.78703163]
["bitfinex","SOLUSD",1757561129844,0.1,224.24,224.23,26.65]
["bitfinex","SOLUSD",1757561130051,0.1,224.24,224.23,60.78]
["bitfinex","SOLUSD",1757561130824,0.1,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757561131025,0.1,224.24,224.23,60.78]
["bitfinex","SOLUSD",1757561131446,0.1,224.24,224.23,61.43]
["bitfinex","SOLUSD",1757561136959,0.1,224.24,224.23,0.65]
["bitfinex","SOLUSD",1757561137252,0.1,224.24,224.23,35.43]
["bitfinex","SOLUSD",1757561140273,0.1,224.24,224.23,48.80404989]
["bitfinex","SOLUSD",1757561140560,0.1,224.24,224.23,35.43]
["bitfinex","SOLUSD",1757561141557,0.16,224.24,224.23,35.43]
["bitfinex","SOLUSD",1757561142446,0.16,224.24,224.23,48.80404989]
["bitfinex","SOLUSD",1757561142848,0.1,224.34,224.27,26.0]
["bitfinex","SOLUSD",1757561143054,0.1,224.34,224.28,35.45]
["bitfinex","SOLUSD",1757561143452,0.1,224.34,224.29,0.65]
["bitfinex","SOLUSD",1757561143642,0.44,224.34,224.3,34.82]
["bitfinex","SOLUSD",1757561144148,0.34,224.33,224.3,34.82]
["bitfinex","SOLUSD",1757561144660,0.1,224.34,224.3,34.82]
["bitfinex","SOLUSD",1757561144845,0.34,224.33,224.3,34.82]
["bitfinex","SOLUSD",1757561145166,0.34,224.32,224.3,34.82]
["bitfinex","SOLUSD",1757561145463,4.89753432,224.34,224.31,34.82]
["bitfinex","SOLUSD",1757561145664,0.34,224.33,224.31,34.82]
["bitfinex","SOLUSD",1757561146660,13.93559401,224.32,224.27,26.0]
["bitfinex","SOLUSD",1757561146963,0.34,224.31,224.28,34.8]
["bitfinex","SOLUSD",1757561147551,0.34,224.3,224.29,34.8]
["bitfinex","SOLUSD",1757561147744,2.12468213,224.3,224.24,0.65]
["bitfinex","SOLUSD",1757561147959,1.78468213,224.26,224.19,0.65]
["bitfinex","SOLUSD",1757561148264,0.34,224.29,224.2,34.8]
["bitfinex","SOLUSD",1757561148265,0.34,224.25,224.2,34.8]
["bitfinex","SOLUSD",1757561148455,0.34,224.25,224.21,34.8]
["bitfinex","SOLUSD",1757561148656,13.59559401,224.24,224.21,34.8]
["bitfinex","SOLUSD",1757561148960,18.05517443,224.24,224.18,0.65]
["bitfinex","SOLUSD",1757561149151,18.05517443,224.24,224.17,0.03]
["bitfinex","SOLUSD",1757561149152,1.78468213,224.22,224.17,0.03]
["bitfinex","SOLUSD",1757561149355,13.59559401,224.22,224.19,34.8]
["bitfinex","SOLUSD",1757561149570,0.34,224.21,224.19,34.8]
["bitfinex","SOLUSD",1757561150243,13.59559401,224.23,224.17,0.03]
["bitfinex","SOLUSD",1757561150244,2.12468213,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757561150444,15.38027614,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757561150645,19.84097736,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757561150865,20.18097736,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757561151168,18.39629523,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757561152147,13.93559401,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757561152464,13.59559401,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757561152844,0.34,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757561152845,13.59559401,224.24,224.17,35.48]
["bitfinex","SOLUSD",1757561153046,0.1,224.34,224.18,0.65]
["bitfinex","SOLUSD",1757561153047,4.45891113,224.27,224.18,0.65]
["bitfinex","SOLUSD",1757561153252,3.30967118,224.26,224.18,0.65]
["bitfinex","SOLUSD",1757561153451,4.45880157,224.28,224.18,0.65]
["bitfinex","SOLUSD",1757561153664,13.59559401,224.26,224.18,0.65]
["bitfinex","SOLUSD",1757561153858,13.93559401,224.26,224.19,34.8]
["bitfinex","SOLUSD",1757561154067,13.59559401,224.24,224.19,34.8]
["bitfinex","SOLUSD",1757561154369,13.59559401,224.24,224.2,0.67]
["bitfinex","SOLUSD",1757561156166,13.59559401,224.24,224.21,34.78]
["bitfinex","SOLUSD",1757561156355,4.45953024,224.24,224.21,34.78]
["bitfinex","SOLUSD",1757561157065,4.79925001,224.26,224.21,34.78]
["bitfinex","SOLUSD",1757561157363,13.59559401,224.28,224.22,0.67]
["bitfinex","SOLUSD",1757561157567,13.59559401,224.33,224.24,26.0]
["bitfinex","SOLUSD",1757561157753,13.59559401,224.31,224.25,35.45]
["bitfinex","SOLUSD",1757561157954,0.44,224.34,224.26,0.67]
["bitfinex","SOLUSD",1757561158159,16.9120077,224.33,224.26,5.12891816]
["bitfinex","SOLUSD",1757561158368,13.59559401,224.33,224.26,5.12891816]
["bitfinex","SOLUSD",1757561158888,18.05332934,224.33,224.26,5.12891816]
["bitfinex","SOLUSD",1757561159372,13.59559401,224.33,224.26,5.12891816]
["bitfinex","SOLUSD",1757561159547,13.59559401,224.33,224.27,0.67]
["bitfinex","SOLUSD",1757561159952,18.05334823,224.33,224.27,0.67]
["bitfinex","SOLUSD",1757561160165,3.31980275,224.32,224.27,0.67]
["bitfinex","SOLUSD",1757561160363,3.31980275,224.32,224.26,4.45907197]
["bitfinex","SOLUSD",1757561160566,3.31980275,224.32,224.28,0.67]
["bitfinex","SOLUSD",1757561160772,3.31980275,224.32,224.29,35.45]
["bitfinex","SOLUSD",1757561161271,4.55753394,224.34,224.3,0.67]
["bitfinex","SOLUSD",1757561161272,0.1,224.34,224.3,0.67]
["bitfinex","SOLUSD",1757561161458,0.1,224.34,224.31,0.67]
["bitfinex","SOLUSD",1757561161861,0.1,224.34,224.32,0.67]
["bitfinex","SOLUSD",1757561162076,0.1,224.34,224.33,34.76]
["bitfinex","SOLUSD",1757561162379,0.1,224.34,224.33,39.88771853]
["bitfinex","SOLUSD",1757561164373,0.1,224.34,224.33,26.67]
["bitfinex","SOLUSD",1757561164680,0.1,224.34,224.33,61.43]
["bitfinex","SOLUSD",1757561164873,0.1,224.34,224.33,26.67]
["bitfinex","SOLUSD",1757561165075,0.1,224.34,224.33,61.43]
["bitfinex","SOLUSD",1757561165856,0.1,224.34,224.33,60.76]
["bitfinex","SOLUSD",1757561166357,0.1,224.34,224.33,61.43]
["bitfinex","SOLUSD",1757561166556,0.1,224.34,224.33,26.67]
["bitfinex","SOLUSD",1757561166785,0.1,224.34,224.33,61.41]
["bitfinex","SOLUSD",1757561167681,0.1,224.34,224.33,34.74]
["bitfinex","SOLUSD",1757561169071,0.1,224.34,224.31,26.0]
["bitfinex","SOLUSD",1757561169279,4.55756369,224.34,224.29,26.67]
["bitfinex","SOLUSD",1757561169470,0.1,224.34,224.3,34.72]
["bitfinex","SOLUSD",1757561169672,0.1,224.34,224.31,0.67]
["bitfinex","SOLUSD",1757561169880,0.1,224.34,224.3,34.72]
["bitfinex","SOLUSD",1757561170178,4.89758052,224.34,224.29,0.67]
["bitfinex","SOLUSD",1757561170384,4.55758052,224.34,224.29,0.67]
["bitfinex","SOLUSD",1757561170569,4.89758052,224.34,224.3,34.72]
["bitfinex","SOLUSD",1757561170981,4.55758052,224.34,224.3,34.72]
["bitfinex","SOLUSD",1757561171783,4.55758052,224.34,224.29,26.0]
["bitfinex","SOLUSD",1757561171987,4.55758052,224.34,224.3,0.67]
["bitfinex","SOLUSD",1757561172164,4.55758052,224.34,224.31,34.72]
["bitfinex","SOLUSD",1757561172361,4.55758052,224.34,224.3,0.67]
["bitfinex","SOLUSD",1757561172566,4.55758052,224.34,224.31,34.76]
["bitfinex","SOLUSD",1757561173178,0.1,224.34,224.31,34.76]
["bitfinex","SOLUSD",1757561173765,4.55758551,224.34,224.31,34.76]
["bitfinex","SOLUSD",1757561174180,4.55758551,224.34,224.3,0.67]
["bitfinex","SOLUSD",1757561174486,4.55758551,224.34,224.31,34.76]
["bitfinex","SOLUSD",1757561175696,0.1,224.34,224.32,0.67]
["bitfinex","SOLUSD",1757561175988,0.1,224.34,224.31,34.76]
["bitfinex","SOLUSD",1757561176184,0.1,224.34,224.33,0.67]
["bitfinex","SOLUSD",1757561176565,13.59559401,224.41,224.34,26.0]
["bitfinex","SOLUSD",1757561176771,18.1513045,224.44,224.35,35.43]
["bitfinex","SOLUSD",1757561176971,18.1513045,224.44,224.36,35.43]
["bitfinex","SOLUSD",1757561176972,13.59559401,224.42,224.36,35.43]
["bitfinex","SOLUSD",1757561177166,0.1,224.44,224.37,0.67]
["bitfinex","SOLUSD",1757561177379,3.41718044,224.44,224.37,0.67]
["bitfinex","SOLUSD",1757561177593,13.59559401,224.42,224.37,0.67]
["bitfinex","SOLUSD",1757561177894,13.69559401,224.44,224.37,5.12682803]
["bitfinex","SOLUSD",1757561178088,13.59559401,224.42,224.38,0.67]
["bitfinex","SOLUSD",1757561178268,4.55557227,224.44,224.38,0.67]
["bitfinex","SOLUSD",1757561178474,13.59559401,224.42,224.38,0.67]
["bitfinex","SOLUSD",1757561178771,13.59559401,224.42,224.37,4.45682803]
["bitfinex","SOLUSD",1757561178967,13.59559401,224.42,224.39,0.67]
["bitfinex","SOLUSD",1757561179196,13.59559401,224.42,224.4,34.92]
["bitfinex","SOLUSD",1757561179688,13.59559401,224.42,224.29,24.51573352]
["bitfinex","SOLUSD",1757561179886,1.78468213,224.39,224.35,26.0]
["bitfinex","SOLUSD",1757561180077,15.38027614,224.38,224.32,26.67]
["bitfinex","SOLUSD",1757561180282,13.59559401,224.38,224.33,34.9]
["bitfinex","SOLUSD",1757561180473,13.59559401,224.38,224.33,35.57]
["bitfinex","SOLUSD",1757561180794,13.59559401,224.38,224.33,34.9]
["bitfinex","SOLUSD",1757561180965,15.59509639,224.43,224.34,0.67]
["bitfinex","SOLUSD",1757561180966,1.78468213,224.4,224.34,0.67]
["bitfinex","SOLUSD",1757561181172,15.38027614,224.4,224.35,34.9]
["bitfinex","SOLUSD",1757561181372,13.59559401,224.38,224.35,34.9]
["bitfinex","SOLUSD",1757561182283,15.82027614,224.38,224.35,34.9]
["bitfinex","SOLUSD",1757561182881,13.59559401,224.35,224.29,0.67]
["bitfinex","SOLUSD",1757561183066,13.59559401,224.36,224.29,0.67]
["bitfinex","SOLUSD",1757561183270,15.38027614,224.36,224.3,34.88]
["bitfinex","SOLUSD",1757561183489,4.45732114,224.35,224.3,34.88]
["bitfinex","SOLUSD",1757561183679,4.45732114,224.35,224.3,35.55]
["bitfinex","SOLUSD",1757561183888,13.59559401,224.36,224.31,34.88]
["bitfinex","SOLUSD",1757561184077,26.0,224.43,224.32,0.7]
["bitfinex","SOLUSD",1757561184286,13.59559401,224.41,224.32,0.7]
["bitfinex","SOLUSD",1757561184491,3.31568186,224.4,224.32,0.7]
["bitfinex","SOLUSD",1757561185181,13.59559401,224.43,224.34,26.0]
["bitfinex","SOLUSD",1757561185384,13.59559401,224.43,224.36,4.45712248]
["bitfinex","SOLUSD",1757561185582,13.59559401,224.43,224.37,0.7]
["bitfinex","SOLUSD",1757561185788,4.45577715,224.43,224.37,0.7]
["bitfinex","SOLUSD",1757561186401,13.59559401,224.42,224.37,0.7]
["bitfinex","SOLUSD",1757561186594,13.59559401,224.42,224.38,0.7]
["bitfinex","SOLUSD",1757561186786,2.22468213,224.41,224.32,0.7]
["bitfinex","SOLUSD",1757561186986,2.22468213,224.41,224.33,34.86]
["bitfinex","SOLUSD",1757561187190,2.22468213,224.41,224.34,0.7]
["bitfinex","SOLUSD",1757561187492,19.83632441,224.42,224.34,5.15732363]
["bitfinex","SOLUSD",1757561187804,19.83632441,224.42,224.35,0.7]
["bitfinex","SOLUSD",1757561187994,1.78468213,224.41,224.35,0.7]
["bitfinex","SOLUSD",1757561188293,13.59559401,224.39,224.33,34.86]
["bitfinex","SOLUSD",1757561188490,13.59559401,224.39,224.33,39.31769852]
["bitfinex","SOLUSD",1757561188688,13.59559401,224.41,224.34,35.54]
["bitfinex","SOLUSD",1757561188883,13.59559401,224.41,224.35,0.7]
["bitfinex","SOLUSD",1757561189583,13.59559401,224.41,224.35,5.15712803]
["bitfinex","SOLUSD",1757561189790,2.22468213,224.43,224.36,0.7]
["bitfinex","SOLUSD",1757561190088,13.59559401,224.41,224.36,0.7]
["bitfinex","SOLUSD",1757561190410,6.68055353,224.43,224.37,0.7]
["bitfinex","SOLUSD",1757561190887,13.59559401,224.41,224.37,0.7]
["bitfinex","SOLUSD",1757561191796,18.05179381,224.41,224.37,0.7]
["bitfinex","SOLUSD",1757561192004,18.49179381,224.41,224.38,34.84]
["bitfinex","SOLUSD",1757561192307,18.49179381,224.41,224.34,26.7]
["bitfinex","SOLUSD",1757561192606,13.59559401,224.39,224.35,34.84]
["bitfinex","SOLUSD",1757561193589,18.05218824,224.39,224.35,35.54]
["bitfinex","SOLUSD",1757561195379,18.05218824,224.39,224.35,0.7]
["bitfinex","SOLUSD",1757561195586,18.05218824,224.39,224.34,26.0]
["bitfinex","SOLUSD",1757561195787,18.05218824,224.39,224.35,34.82]
["bitfinex","SOLUSD",1757561195996,18.05218824,224.39,224.36,34.82]
["bitfinex","SOLUSD",1757561196182,18.49218824,224.39,224.36,34.82]
["bitfinex","SOLUSD",1757561196889,18.05218824,224.39,224.36,34.82]
["bitfinex","SOLUSD",1757561197597,18.05218824,224.39,224.36,35.52]
["bitfinex","SOLUSD",1757561197988,18.05218824,224.39,224.36,34.82]
["bitfinex","SOLUSD",1757561199515,13.59559401,224.37,224.36,34.82]
["bitfinex","SOLUSD",1757561201313,16.92306408,224.37,224.36,34.82]
["bitfinex","SOLUSD",1757561202201,16.92566381,224.37,224.36,34.82]
["bitfinex","SOLUSD",1757561203082,16.92566381,224.37,224.36,39.97712248]
["bitfinex","SOLUSD",1757561203083,2.6100698,224.37,224.36,39.97712248]
["bitfinex","SOLUSD",1757561203291,0.06,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757561203491,0.06,224.39,224.38,60.74]
["bitfinex","SOLUSD",1757561203908,0.06,224.39,224.38,34.74]
["bitfinex","SOLUSD",1757561204220,0.06,224.39,224.36,0.7]
["bitfinex","SOLUSD",1757561204398,0.06,224.39,224.38,34.74]
["bitfinex","SOLUSD",1757561205019,0.06,224.39,224.38,35.44]
["bitfinex","SOLUSD",1757561208003,0.06,224.39,224.38,35.42]
["bitfinex","SOLUSD",1757561209591,0.06,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561209796,0.06,224.39,224.38,34.72]
["bitfinex","SOLUSD",1757561210028,0.06,224.39,224.38,35.42]
["bitfinex","SOLUSD",1757561210396,0.06,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561210604,0.06,224.39,224.38,35.42]
["bitfinex","SOLUSD",1757561211210,0.06,224.39,224.38,35.4]
["bitfinex","SOLUSD",1757561211619,0.06,224.39,224.37,30.45690886]
["bitfinex","SOLUSD",1757561211814,0.06,224.39,224.37,31.15690886]
["bitfinex","SOLUSD",1757561212017,0.06,224.39,224.38,34.7]
["bitfinex","SOLUSD",1757561212410,0.06,224.39,224.38,60.7]
["bitfinex","SOLUSD",1757561213731,0.06,224.39,224.37,4.45690886]
["bitfinex","SOLUSD",1757561213931,0.06,224.39,224.34,11.17348829]
["bitfinex","SOLUSD",1757561213932,0.67,224.38,224.34,0.03]
["bitfinex","SOLUSD",1757561214221,0.7,224.37,224.35,34.68]
["bitfinex","SOLUSD",1757561214422,0.7,224.37,224.34,0.03]
["bitfinex","SOLUSD",1757561214611,0.7,224.37,224.36,34.68]
["bitfinex","SOLUSD",1757561215200,0.7,224.37,224.34,4.48748892]
["bitfinex","SOLUSD",1757561215412,0.7,224.37,224.35,34.68]
["bitfinex","SOLUSD",1757561216303,0.7,224.37,224.34,4.48748892]
["bitfinex","SOLUSD",1757561216627,13.59559401,224.38,224.35,34.68]
["bitfinex","SOLUSD",1757561216812,14.29559401,224.38,224.35,34.68]
["bitfinex","SOLUSD",1757561217318,0.06,224.39,224.36,34.66]
["bitfinex","SOLUSD",1757561217522,0.06,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757561217919,0.06,224.39,224.38,26.67]
["bitfinex","SOLUSD",1757561218102,13.59559401,224.43,224.38,26.67]
["bitfinex","SOLUSD",1757561218103,10.06706815,224.43,224.38,26.67]
["bitfinex","SOLUSD",1757561218421,10.06706815,224.43,224.4,4.45632798]
["bitfinex","SOLUSD",1757561218626,10.06706815,224.43,224.41,34.66]
["bitfinex","SOLUSD",1757561219499,10.06706815,224.43,224.42,34.66]
["bitfinex","SOLUSD",1757561220316,0.1,224.44,224.42,34.64]
["bitfinex","SOLUSD",1757561222225,0.1,224.44,224.42,39.09581814]
["bitfinex","SOLUSD",1757561224528,0.7,224.43,224.38,26.0]
["bitfinex","SOLUSD",1757561224819,0.7,224.43,224.39,34.66]
["bitfinex","SOLUSD",1757561225023,0.1,224.44,224.4,0.67]
["bitfinex","SOLUSD",1757561225206,0.1,224.44,224.41,34.66]
["bitfinex","SOLUSD",1757561226324,0.1,224.44,224.42,4.45593084]
["bitfinex","SOLUSD",1757561227601,0.1,224.44,224.4,4.45613821]
["bitfinex","SOLUSD",1757561227806,0.1,224.44,224.41,34.66]
["bitfinex","SOLUSD",1757561228223,0.1,224.44,224.42,34.68]
["bitfinex","SOLUSD",1757561229230,0.1,224.44,224.43,34.66]
["bitfinex","SOLUSD",1757561234307,0.1,224.44,224.43,34.64]
["bitfinex","SOLUSD",1757561234741,0.8,224.44,224.41,26.0]
["bitfinex","SOLUSD",1757561235041,0.1,224.44,224.42,34.66]
["bitfinex","SOLUSD",1757561236246,0.1,224.44,224.41,30.48611372]
["bitfinex","SOLUSD",1757561236546,0.16,224.44,224.42,35.33]
["bitfinex","SOLUSD",1757561236908,0.16,224.44,224.42,39.11588753]
["bitfinex","SOLUSD",1757561237140,0.16,224.44,224.43,0.67]
["bitfinex","SOLUSD",1757561238116,0.86,224.44,224.42,34.66]
["bitfinex","SOLUSD",1757561238309,0.86,224.44,224.41,4.48611329]
["bitfinex","SOLUSD",1757561238519,0.16,224.44,224.43,34.64]
["bitfinex","SOLUSD",1757561239029,0.16,224.44,224.43,35.31]
["bitfinex","SOLUSD",1757561239409,0.16,224.44,224.43,0.67]
["bitfinex","SOLUSD",1757561239609,0.16,224.44,224.43,35.31]
["bitfinex","SOLUSD",1757561240442,0.16,224.44,224.43,34.64]
["bitfinex","SOLUSD",1757561240745,0.16,224.44,224.43,35.31]
["bitfinex","SOLUSD",1757561240915,0.16,224.44,224.43,34.64]
["bitfinex","SOLUSD",1757561244123,0.16,224.44,224.42,4.45590424]
["bitfinex","SOLUSD",1757561244323,0.16,224.44,224.43,34.64]
["bitfinex","SOLUSD",1757561244948,0.87,224.44,224.43,34.64]
["bitfinex","SOLUSD",1757561245434,0.87,224.44,224.43,3024.6701]
["bitfinex","SOLUSD",1757561245830,0.87,224.44,224.43,2990.0301]
["bitfinex","SOLUSD",1757561246032,14.46559401,224.44,224.43,3024.6501]
["bitfinex","SOLUSD",1757561247531,14.46559401,224.44,224.43,2990.0301]
["bitfinex","SOLUSD",1757561247739,17.79390163,224.44,224.43,2990.0301]
["bitfinex","SOLUSD",1757561253359,20.58083913,224.44,224.43,2990.0301]
["bitfinex","SOLUSD",1757561256167,17.79390163,224.44,224.43,2990.0301]
["bitfinex","SOLUSD",1757561256371,17.79390163,224.44,224.43,2990.0601]
["bitfinex","SOLUSD",1757561256865,20.58083913,224.44,224.43,2990.0601]
["bitfinex","SOLUSD",1757561258460,19.57739732,224.44,224.43,2990.0601]
["bitfinex","SOLUSD",1757561266158,19.57739732,224.44,224.43,2897.93296895]
["bitfinex","SOLUSD",1757561266468,19.57739732,224.44,224.43,2735.58926728]
["bitfinex","SOLUSD",1757561266469,22.90405485,224.44,224.43,2735.58926728]
["bitfinex","SOLUSD",1757561266858,49.72405485,224.44,224.43,2679.17552018]
["bitfinex","SOLUSD",1757561267061,84.24405485,224.44,224.43,2627.35362156]
["bitfinex","SOLUSD",1757561267255,84.24405485,224.44,224.43,2580.70892693]
["bitfinex","SOLUSD",1757561267462,84.24405485,224.44,224.43,2449.03661206]
["bitfinex","SOLUSD",1757561267768,97.61870098,224.44,224.43,2312.71595018]
["bitfinex","SOLUSD",1757561268278,97.61870098,224.44,224.43,2113.46439302]
["bitfinex","SOLUSD",1757561268452,97.61870098,224.44,224.43,1974.89983348]
["bitfinex","SOLUSD",1757561268652,97.61870098,224.44,224.43,1890.07783865]
["bitfinex","SOLUSD",1757561268852,97.61870098,224.44,224.43,1807.63518074]
["bitfinex","SOLUSD",1757561269463,97.61870098,224.44,224.43,1630.76445758]
["bitfinex","SOLUSD",1757561271578,97.61870098,224.44,224.43,1588.57687442]
["bitfinex","SOLUSD",1757561271579,111.02870098,224.44,224.43,1588.57687442]
["bitfinex","SOLUSD",1757561271965,111.02870098,224.44,224.43,1564.80687442]
["bitfinex","SOLUSD",1757561272481,118.16268374,224.44,224.43,1518.4132968]
["bitfinex","SOLUSD",1757561273170,118.16268374,224.44,224.43,1498.36226275]
["bitfinex","SOLUSD",1757561273566,118.16268374,224.44,224.43,1451.96868513]
["bitfinex","SOLUSD",1757561274476,118.16268374,224.44,224.43,1405.57510751]
["bitfinex","SOLUSD",1757561275185,118.16268374,224.44,224.43,1076.95466446]
["bitfinex","SOLUSD",1757561275370,118.16268374,224.44,224.43,938.56859294]
["bitfinex","SOLUSD",1757561275562,121.72711075,224.44,224.43,914.79859294]
["bitfinex","SOLUSD",1757561275762,121.72711075,224.44,224.43,894.74755889]
["bitfinex","SOLUSD",1757561276277,121.68711075,224.44,224.43,894.74755889]
["bitfinex","SOLUSD",1757561276479,121.68711075,224.44,224.43,848.35398127]
["bitfinex","SOLUSD",1757561276782,121.68711075,224.44,224.43,0.03]
["bitfinex","SOLUSD",1757561277496,99.82559401,224.42,224.41,0.03]
["bitfinex","SOLUSD",1757561277787,86.41559401,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561277976,129.31405485,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561278178,131.80805681,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561278558,94.85456112,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561278759,3.32830762,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561278960,48.05559401,224.41,224.38,0.7]
["bitfinex","SOLUSD",1757561279172,26.0,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561279377,63.78830762,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561279571,37.78830762,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561288365,63.78830762,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561290575,63.7746895,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561291071,34.46,224.43,224.38,0.7]
["bitfinex","SOLUSD",1757561291275,3.31420524,224.42,224.38,0.7]
["bitfinex","SOLUSD",1757561292600,3.31420524,224.41,224.38,0.7]
["bitfinex","SOLUSD",1757561292768,3.31420524,224.4,224.38,0.7]
["bitfinex","SOLUSD",1757561292969,3.31420524,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561293572,0.06,224.4,224.38,0.7]
["bitfinex","SOLUSD",1757561293998,3.37420524,224.4,224.38,0.7]
["bitfinex","SOLUSD",1757561294166,3.31420524,224.39,224.38,0.7]
["bitfinex","SOLUSD",1757561294372,0.06,224.4,224.38,0.7]
["bitfinex","SOLUSD",1757561294907,3.37420524,224.4,224.38,0.7]
["bitfinex","SOLUSD",1757561295196,0.06,224.4,224.38,0.7]
["bitfinex","SOLUSD",1757561300187,0.06,224.4,224.39,0.67]
["bitfinex","SOLUSD",1757561305805,3.38146939,224.4,224.39,0.67]
["bitfinex","SOLUSD",1757561306694,0.06,224.4,224.39,0.67]
["bitfinex","SOLUSD",1757561307196,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561307402,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561308019,3.38146939,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561309190,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561309919,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561310086,3.38146939,224.4,224.38,0.74]
["bitfinex","SOLUSD",1757561310282,0.06,224.4,224.38,0.74]
["bitfinex","SOLUSD",1757561311114,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561311421,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561311709,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561312024,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561312188,0.06,224.4,224.38,0.74]
["bitfinex","SOLUSD",1757561313123,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561313503,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561313697,0.06,224.4,224.38,0.74]
["bitfinex","SOLUSD",1757561313898,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561314100,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561314302,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561314712,0.06,224.4,224.39,0.71]
["bitfinex","SOLUSD",1757561315713,0.06,224.4,224.38,4.48666879]
["bitfinex","SOLUSD",1757561316016,0.06,224.4,224.38,5.19666879]
["bitfinex","SOLUSD",1757561316890,0.06,224.4,224.38,0.74]
["bitfinex","SOLUSD",1757561317927,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561318292,0.06,224.4,224.38,0.74]
["bitfinex","SOLUSD",1757561319407,0.77,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561319811,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561320394,0.71,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561320616,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561320814,0.77,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561321621,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561323704,3.38685614,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561324118,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561324429,0.77,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561324626,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561325110,0.77,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561325505,0.06,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757561326212,0.71,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561326524,4.03735685,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561328227,10.15268323,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561335729,23.74827724,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561336428,70.56827724,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561337214,83.97827724,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561337411,70.56827724,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561338031,67.23931898,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561338230,70.56782623,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561339027,104.96782623,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561339221,47.78145811,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561339544,41.05347597,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561339744,3.32793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561340322,29.32793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561342416,3.32793205,224.39,224.38,0.69]
["bitfinex","SOLUSD",1757561345124,3.32793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561348038,3.32793205,224.39,224.38,0.69]
["bitfinex","SOLUSD",1757561350844,3.32793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561351734,3.32793205,224.39,224.38,0.69]
["bitfinex","SOLUSD",1757561352428,3.32793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561353048,29.32793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561353357,4.00793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561358231,3.32793205,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757561360834,3.32793205,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561361534,6.79430017,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561361739,10.12083944,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561362854,10.12151832,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561363462,7.3351502,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561363635,10.12151832,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561363955,6.79430017,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561364257,4.00793205,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561364634,3.32793205,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561365546,4.00793205,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561366446,3.32793205,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561366647,3.3289113,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561367053,34.46,224.4,224.38,100.03]
["bitfinex","SOLUSD",1757561367745,3.32938052,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561368132,3.3293809,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561370464,10.12769326,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561374756,7.34132514,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561374948,10.12769326,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561375146,9.44769326,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561375665,7.34132514,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561376743,10.12769326,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561376950,10.12907918,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561377669,9.44907918,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561378874,10.12907918,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561379075,36.1327187,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561379775,33.34635058,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561379952,23.72831271,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561380348,22.72706588,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561381045,49.46706588,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561381450,62.84588721,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561384657,65.17189073,224.39,224.38,100.03]
["bitfinex","SOLUSD",1757561387993,39.59559401,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757561388177,13.59559401,224.35,224.33,1e-08]
["bitfinex","SOLUSD",1757561388379,67.04635058,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561388581,57.10706588,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561389768,56.42706588,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561389973,37.71317529,224.34,224.33,0.69000001]
["bitfinex","SOLUSD",1757561390864,63.71317529,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561391058,65.49829658,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561391881,63.71317529,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561392080,65.49829658,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561392385,78.79079049,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561393176,29.33317529,224.34,224.33,0.69000001]
["bitfinex","SOLUSD",1757561393378,3.33317529,224.34,224.33,0.69000001]
["bitfinex","SOLUSD",1757561403025,4.22467925,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561403301,4.92467925,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561403999,30.92467925,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561404166,34.25551132,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561404765,36.04063261,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561405374,34.25551132,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561405573,36.04063261,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561407788,49.6358026,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561407994,51.41980456,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561408187,35.33908926,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561408400,4.22467925,224.34,224.33,0.72000001]
["bitfinex","SOLUSD",1757561408900,4.22467925,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561409793,4.22467925,224.34,224.33,0.72000001]
["bitfinex","SOLUSD",1757561410308,4.22467925,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561413717,4.92467925,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561414012,8.25551644,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561416596,21.85111045,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561416794,23.63623174,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561416992,52.16031327,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561418641,52.22031327,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561420026,50.43519198,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561420205,52.22031327,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1757561425742,26.0,224.26,224.24,0.03]
["bitfinex","SOLUSD",1757561426044,3.33317529,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757561427325,4.22503705,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757561429544,4.88503705,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757561429726,4.22503705,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757561430422,4.88503705,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757561431750,30.22503705,224.25,224.24,0.71]
["bitfinex","SOLUSD",1757561432045,4.22503705,224.25,224.24,0.71]
["bitfinex","SOLUSD",1757561432244,0.89186176,224.25,224.24,0.71]
["bitfinex","SOLUSD",1757561433933,3.33317529,224.26,224.24,0.71]
["bitfinex","SOLUSD",1757561434124,28.06,224.31,224.24,0.71]
["bitfinex","SOLUSD",1757561434326,3.32444983,224.3,224.24,5.16948462]
["bitfinex","SOLUSD",1757561434528,37.52044852,224.33,224.25,0.68]
["bitfinex","SOLUSD",1757561434731,3.32386573,224.32,224.25,0.68]
["bitfinex","SOLUSD",1757561434939,3.32386573,224.31,224.25,0.68]
["bitfinex","SOLUSD",1757561435147,3.32386573,224.3,224.25,0.68]
["bitfinex","SOLUSD",1757561435351,63.52044852,224.33,224.25,0.68]
["bitfinex","SOLUSD",1757561435545,0.8916232,224.31,224.25,5.13930562]
["bitfinex","SOLUSD",1757561435843,4.21549251,224.31,224.26,0.68]
["bitfinex","SOLUSD",1757561436047,3.32386931,224.3,224.26,0.68]
["bitfinex","SOLUSD",1757561436245,0.06,224.34,224.26,0.68]
["bitfinex","SOLUSD",1757561436638,0.06,224.34,224.28,26.0]
["bitfinex","SOLUSD",1757561436835,0.06,224.34,224.29,0.68]
["bitfinex","SOLUSD",1757561437551,0.06,224.34,224.29,5.138382]
["bitfinex","SOLUSD",1757561437750,0.06,224.34,224.3,0.68]
["bitfinex","SOLUSD",1757561438143,0.06,224.31,224.3,0.68]
["bitfinex","SOLUSD",1757561441739,0.06,224.33,224.3,0.68]
["bitfinex","SOLUSD",1757561441944,0.06,224.34,224.31,4.458116]
["bitfinex","SOLUSD",1757561442145,0.06,224.36,224.32,0.68]
["bitfinex","SOLUSD",1757561443154,0.06,224.36,224.34,26.0]
["bitfinex","SOLUSD",1757561443458,0.06,224.36,224.35,5.13732114]
["bitfinex","SOLUSD",1757561444770,0.06,224.36,224.35,39.51732114]
["bitfinex","SOLUSD",1757561445852,0.06,224.36,224.33,3.38249698]
["bitfinex","SOLUSD",1757561446159,0.06,224.36,224.32,34.38]
["bitfinex","SOLUSD",1757561446472,0.06,224.36,224.32,0.68]
["bitfinex","SOLUSD",1757561446650,0.06,224.36,224.31,34.38]
["bitfinex","SOLUSD",1757561446963,0.06,224.36,224.31,35.06]
["bitfinex","SOLUSD",1757561446964,0.72,224.36,224.31,35.06]
["bitfinex","SOLUSD",1757561447540,4.04133556,224.36,224.31,35.06]
["bitfinex","SOLUSD",1757561447765,3.32133556,224.35,224.31,35.06]
["bitfinex","SOLUSD",1757561448084,0.89146422,224.35,224.31,35.06]
["bitfinex","SOLUSD",1757561449867,0.89146422,224.35,224.31,0.68]
["bitfinex","SOLUSD",1757561450042,0.89146422,224.35,224.28,1.78328615]
["bitfinex","SOLUSD",1757561450246,0.66,224.34,224.28,36.16328615]
["bitfinex","SOLUSD",1757561450447,0.66,224.33,224.28,36.16328615]
["bitfinex","SOLUSD",1757561450647,0.66,224.32,224.28,36.16328615]
["bitfinex","SOLUSD",1757561450954,0.66,224.31,224.28,34.38]
["bitfinex","SOLUSD",1757561451157,0.66,224.31,224.25,0.68]
["bitfinex","SOLUSD",1757561451371,0.89146422,224.35,224.26,0.68]
["bitfinex","SOLUSD",1757561451372,26.66,224.33,224.26,0.68]
["bitfinex","SOLUSD",1757561451568,3.98078334,224.32,224.22,4.45990545]
["bitfinex","SOLUSD",1757561451765,3.98078334,224.32,224.22,7.78071708]
["bitfinex","SOLUSD",1757561452191,0.8916232,224.31,224.22,7.78071708]
["bitfinex","SOLUSD",1757561452359,4.21271355,224.31,224.22,7.78071708]
["bitfinex","SOLUSD",1757561452567,0.8916232,224.31,224.22,7.78071708]
["bitfinex","SOLUSD",1757561452867,1.5516232,224.31,224.23,34.38]
["bitfinex","SOLUSD",1757561453386,4.87273659,224.31,224.23,34.38]
["bitfinex","SOLUSD",1757561453589,1.5516232,224.31,224.23,34.72]
["bitfinex","SOLUSD",1757561453988,0.66,224.3,224.21,0.34]
["bitfinex","SOLUSD",1757561454297,0.66,224.3,224.24,34.38]
["bitfinex","SOLUSD",1757561455106,3.9811267,224.3,224.24,34.38]
["bitfinex","SOLUSD",1757561455277,0.69,224.29,224.22,0.34]
["bitfinex","SOLUSD",1757561455467,0.69,224.29,224.22,34.72]
["bitfinex","SOLUSD",1757561455866,0.89174246,224.28,224.22,34.72]
["bitfinex","SOLUSD",1757561456697,0.89174246,224.28,224.22,34.75]
["bitfinex","SOLUSD",1757561457482,0.89174246,224.28,224.23,34.38]
["bitfinex","SOLUSD",1757561457682,1.58174246,224.28,224.23,34.38]
["bitfinex","SOLUSD",1757561457887,0.69,224.27,224.23,34.38]
["bitfinex","SOLUSD",1757561458274,4.21286916,224.28,224.24,0.34]
["bitfinex","SOLUSD",1757561458697,0.89174246,224.28,224.24,0.34]
["bitfinex","SOLUSD",1757561459196,0.89174246,224.28,224.23,34.38]
["bitfinex","SOLUSD",1757561459369,0.89174246,224.28,224.23,34.72]
["bitfinex","SOLUSD",1757561459571,4.21313531,224.28,224.23,34.72]
["bitfinex","SOLUSD",1757561459772,0.89174246,224.28,224.24,0.34]
["bitfinex","SOLUSD",1757561460194,0.89174246,224.28,224.23,34.38]
["bitfinex","SOLUSD",1757561460394,0.89174246,224.28,224.23,34.72]
["bitfinex","SOLUSD",1757561460589,0.89174246,224.28,224.24,0.34]
["bitfinex","SOLUSD",1757561460792,3.32091287,224.31,224.25,0.34]
["bitfinex","SOLUSD",1757561460978,0.79,224.34,224.25,0.34]
["bitfinex","SOLUSD",1757561461177,3.32094922,224.33,224.25,0.34]
["bitfinex","SOLUSD",1757561461482,0.69,224.32,224.25,0.34]
["bitfinex","SOLUSD",1757561461677,3.32094922,224.33,224.25,0.34]
["bitfinex","SOLUSD",1757561461870,0.99154126,224.34,224.25,0.34]
["bitfinex","SOLUSD",1757561462200,4.31205666,224.34,224.26,26.0]
["bitfinex","SOLUSD",1757561462408,3.3205154,224.33,224.27,0.34]
["bitfinex","SOLUSD",1757561462588,0.1,224.34,224.28,34.38]
["bitfinex","SOLUSD",1757561462774,0.1,224.34,224.29,0.34]
["bitfinex","SOLUSD",1757561462974,0.1,224.34,224.3,0.34]
["bitfinex","SOLUSD",1757561465385,0.79,224.34,224.28,34.38]
["bitfinex","SOLUSD",1757561465593,1.68151188,224.34,224.28,34.38]
["bitfinex","SOLUSD",1757561466180,0.89158345,224.32,224.29,34.38]
["bitfinex","SOLUSD",1757561466500,1.58158345,224.32,224.29,34.38]
["bitfinex","SOLUSD",1757561466676,0.1,224.34,224.29,34.72]
["bitfinex","SOLUSD",1757561466876,0.1,224.34,224.3,0.34]
["bitfinex","SOLUSD",1757561467083,1.68151184,224.34,224.29,34.38]
["bitfinex","SOLUSD",1757561467393,1.68151184,224.34,224.29,34.72]
["bitfinex","SOLUSD",1757561467977,0.99151184,224.34,224.29,34.72]
["bitfinex","SOLUSD",1757561468294,1.68151184,224.34,224.29,34.72]
["bitfinex","SOLUSD",1757561468791,0.1,224.34,224.29,38.83844739]
["bitfinex","SOLUSD",1757561468996,0.1,224.34,224.3,0.34]
["bitfinex","SOLUSD",1757561469191,0.1,224.34,224.3,13.93559401]
["bitfinex","SOLUSD",1757561469499,0.1,224.34,224.31,0.34]
["bitfinex","SOLUSD",1757561469693,0.1,224.34,224.32,0.34]
["bitfinex","SOLUSD",1757561470090,0.1,224.34,224.33,0.34]
["bitfinex","SOLUSD",1757561470508,0.1,224.34,224.33,34.72]
["bitfinex","SOLUSD",1757561471397,0.1,224.34,224.33,34.38]
["bitfinex","SOLUSD",1757561471906,0.1,224.34,224.33,34.72]
["bitfinex","SOLUSD",1757561472787,0.1,224.34,224.33,36.50288872]
["bitfinex","SOLUSD",1757561473205,0.1,224.34,224.33,40.96060725]
["bitfinex","SOLUSD",1757561474086,0.1,224.34,224.33,39.17771853]
["bitfinex","SOLUSD",1757561474606,0.1,224.34,224.33,4.45771853]
["bitfinex","SOLUSD",1757561474804,0.16,224.34,224.33,38.83771853]
["bitfinex","SOLUSD",1757561475377,0.16,224.34,224.33,39.17771853]
["bitfinex","SOLUSD",1757561476008,0.16,224.34,224.33,39.71264475]
["bitfinex","SOLUSD",1757561476304,0.16,224.34,224.33,41.49553347]
["bitfinex","SOLUSD",1757561477679,0.16,224.34,224.33,40.96060725]
["bitfinex","SOLUSD",1757561478206,0.16,224.34,224.33,40.62060725]
["bitfinex","SOLUSD",1757561480005,0.16,224.34,224.33,54.55620126]
["bitfinex","SOLUSD",1757561481005,0.16,224.34,224.33,20.17620126]
["bitfinex","SOLUSD",1757561481198,0.16,224.34,224.33,54.53620126]
["bitfinex","SOLUSD",1757561481396,0.16,224.34,224.33,54.19620126]
["bitfinex","SOLUSD",1757561483592,0.16,224.34,224.33,19.83620126]
["bitfinex","SOLUSD",1757561483779,0.16,224.34,224.33,40.60060725]
["bitfinex","SOLUSD",1757561483984,0.16,224.34,224.33,38.81771853]
["bitfinex","SOLUSD",1757561484502,0.16,224.34,224.33,60.36]
["bitfinex","SOLUSD",1757561486709,0.16,224.34,224.33,74.29559401]
["bitfinex","SOLUSD",1757561487205,0.16,224.34,224.33,75.73840327]
["bitfinex","SOLUSD",1757561488709,0.16,224.34,224.33,41.37840327]
["bitfinex","SOLUSD",1757561488913,0.16,224.34,224.33,75.73840327]
["bitfinex","SOLUSD",1757561490817,0.16,224.34,224.33,78.41331254]
["bitfinex","SOLUSD",1757561493626,0.16,224.34,224.33,44.05331254]
["bitfinex","SOLUSD",1757561493830,0.16,224.34,224.33,78.41331254]
["bitfinex","SOLUSD",1757561495828,0.16,224.34,224.33,80.1961218]
["bitfinex","SOLUSD",1757561496021,0.16,224.34,224.33,78.41331254]
["bitfinex","SOLUSD",1757561502328,0.86,224.34,224.33,30.45771853]
["bitfinex","SOLUSD",1757561502509,0.86,224.34,224.33,64.81771853]
["bitfinex","SOLUSD",1757561502943,0.86,224.34,224.33,60.36]
["bitfinex","SOLUSD",1757561505637,0.86,224.34,224.33,26.0]
["bitfinex","SOLUSD",1757561505832,0.86,224.34,224.33,60.36]
["bitfinex","SOLUSD",1757561506642,4.18959253,224.34,224.32,34.36]
["bitfinex","SOLUSD",1757561506847,0.7,224.33,224.32,34.36]
["bitfinex","SOLUSD",1757561507731,1.5915437,224.33,224.32,34.36]
["bitfinex","SOLUSD",1757561508240,4.03082178,224.33,224.32,34.36]
["bitfinex","SOLUSD",1757561509813,4.92236548,224.33,224.32,34.36]
["bitfinex","SOLUSD",1757561510013,4.92236548,224.33,224.27,30.45884748]
["bitfinex","SOLUSD",1757561510014,4.98236548,224.33,224.27,30.45884748]
["bitfinex","SOLUSD",1757561510216,0.7,224.32,224.28,34.36]
["bitfinex","SOLUSD",1757561510520,0.7,224.31,224.28,34.36]
["bitfinex","SOLUSD",1757561510721,0.7,224.3,224.28,34.36]
["bitfinex","SOLUSD",1757561511040,0.7,224.29,224.28,34.36]
["bitfinex","SOLUSD",1757561512939,0.7,224.31,224.28,34.36]
["bitfinex","SOLUSD",1757561513124,0.7,224.3,224.28,34.36]
["bitfinex","SOLUSD",1757561513324,0.7,224.3,224.29,26.0]
["bitfinex","SOLUSD",1757561513529,0.9515437,224.33,224.29,60.36]
["bitfinex","SOLUSD",1757561514040,3.9831454,224.32,224.29,60.36]
["bitfinex","SOLUSD",1757561514226,3.98301349,224.31,224.29,34.36]
["bitfinex","SOLUSD",1757561514538,0.65,224.3,224.29,34.36]
["bitfinex","SOLUSD",1757561515651,0.65,224.3,224.24,30.45937938]
["bitfinex","SOLUSD",1757561515938,3.98275943,224.29,224.25,34.36]
["bitfinex","SOLUSD",1757561516124,0.65,224.28,224.25,34.36]
["bitfinex","SOLUSD",1757561516323,0.65,224.27,224.25,34.36]
["bitfinex","SOLUSD",1757561516510,0.65,224.26,224.25,34.36]
["bitfinex","SOLUSD",1757561517324,0.65,224.28,224.25,34.36]
["bitfinex","SOLUSD",1757561517522,0.65,224.27,224.25,34.36]
["bitfinex","SOLUSD",1757561517929,0.65,224.26,224.25,34.36]
["bitfinex","SOLUSD",1757561519620,3.32923002,224.32,224.26,13.59559401]
["bitfinex","SOLUSD",1757561519813,0.71,224.33,224.27,34.36]
["bitfinex","SOLUSD",1757561519814,3.32923002,224.31,224.27,34.36]
["bitfinex","SOLUSD",1757561520036,0.06,224.33,224.27,34.36]
["bitfinex","SOLUSD",1757561520223,0.65,224.31,224.27,34.36]
["bitfinex","SOLUSD",1757561521120,0.65,224.31,224.28,4.45871232]
["bitfinex","SOLUSD",1757561521318,0.65,224.31,224.29,34.36]
["bitfinex","SOLUSD",1757561521528,0.65,224.32,224.29,34.36]
["bitfinex","SOLUSD",1757561521840,0.06,224.33,224.29,34.36]
["bitfinex","SOLUSD",1757561521841,0.65,224.31,224.29,34.36]
["bitfinex","SOLUSD",1757561522226,0.06,224.33,224.29,34.36]
["bitfinex","SOLUSD",1757561522426,0.06,224.33,224.29,38.81848015]
["bitfinex","SOLUSD",1757561522644,0.65,224.32,224.29,38.81848015]
["bitfinex","SOLUSD",1757561522822,0.65,224.31,224.29,38.81848015]
["bitfinex","SOLUSD",1757561523022,0.65,224.31,224.29,34.36]
["bitfinex","SOLUSD",1757561523326,0.06,224.33,224.29,34.36]
["bitfinex","SOLUSD",1757561523527,0.65,224.31,224.29,34.36]
["bitfinex","SOLUSD",1757561523915,0.71,224.33,224.29,34.36]
["bitfinex","SOLUSD",1757561524116,0.65,224.32,224.29,34.36]
["bitfinex","SOLUSD",1757561524744,0.06,224.33,224.3,0.34]
["bitfinex","SOLUSD",1757561524935,0.06,224.33,224.32,13.59559401]
["bitfinex","SOLUSD",1757561525243,0.06,224.33,224.32,14.47054408]
["bitfinex","SOLUSD",1757561525830,0.06,224.33,224.32,48.83054408]
["bitfinex","SOLUSD",1757561526214,0.06,224.33,224.32,52.94846134]
["bitfinex","SOLUSD",1757561526650,0.06,224.33,224.32,52.41351127]
["bitfinex","SOLUSD",1757561526941,0.71,224.33,224.32,26.0]
["bitfinex","SOLUSD",1757561527143,0.71,224.33,224.24,4.45950767]
["bitfinex","SOLUSD",1757561527444,0.65,224.32,224.28,26.0]
["bitfinex","SOLUSD",1757561527648,0.65,224.31,224.29,34.36]
["bitfinex","SOLUSD",1757561528152,0.71,224.31,224.29,34.36]
["bitfinex","SOLUSD",1757561530024,0.71,224.31,224.25,0.34]
["bitfinex","SOLUSD",1757561530025,0.65,224.3,224.25,4.37925833]
["bitfinex","SOLUSD",1757561530230,0.65,224.29,224.26,34.36]
["bitfinex","SOLUSD",1757561530425,0.65,224.28,224.26,34.36]
["bitfinex","SOLUSD",1757561530629,0.65,224.28,224.27,34.36]
["bitfinex","SOLUSD",1757561531555,0.65,224.28,224.22,18.42536772]
["bitfinex","SOLUSD",1757561531750,0.65,224.27,224.23,34.36]
["bitfinex","SOLUSD",1757561531928,0.65,224.29,224.23,34.7]
["bitfinex","SOLUSD",1757561532433,0.65,224.29,224.24,4.45950767]
["bitfinex","SOLUSD",1757561532750,0.71,224.31,224.25,60.7]
["bitfinex","SOLUSD",1757561532937,4.03764741,224.31,224.25,60.7]
["bitfinex","SOLUSD",1757561533132,0.71,224.31,224.25,60.7]
["bitfinex","SOLUSD",1757561533338,0.65,224.3,224.25,60.36]
["bitfinex","SOLUSD",1757561533532,0.65,224.29,224.24,4.45950767]
["bitfinex","SOLUSD",1757561533746,0.65,224.29,224.25,60.36]
["bitfinex","SOLUSD",1757561534246,0.65,224.28,224.26,34.36]
["bitfinex","SOLUSD",1757561534429,0.65,224.27,224.26,34.36]
["bitfinex","SOLUSD",1757561536453,1.54178222,224.27,224.26,34.36]
["bitfinex","SOLUSD",1757561537029,1.54178222,224.27,224.22,0.03]
["bitfinex","SOLUSD",1757561537444,1.54178222,224.27,224.23,34.36]
["bitfinex","SOLUSD",1757561537731,0.65,224.26,224.23,34.36]
["bitfinex","SOLUSD",1757561538044,0.65,224.25,224.23,34.36]
["bitfinex","SOLUSD",1757561538351,0.65,224.24,224.23,34.36]
["bitfinex","SOLUSD",1757561539142,0.65,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757561539342,2.43321032,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757561539531,5.11000327,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757561539737,3.32679295,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561539945,0.65,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561540450,0.89202087,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561541070,1.54202087,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561545155,0.65,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561545452,0.66,224.25,224.2,0.03]
["bitfinex","SOLUSD",1757561545654,0.66,224.25,224.2,0.4]
["bitfinex","SOLUSD",1757561545954,0.66,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757561546328,0.66,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757561546554,1.55196511,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757561547654,0.66,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561548240,0.89196511,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757561548441,0.66,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561549453,0.66,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561549657,0.89198689,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561549864,1.55198689,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561550034,0.66,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561551453,0.89170553,224.29,224.2,0.03]
["bitfinex","SOLUSD",1757561551653,0.66,224.27,224.2,0.4]
["bitfinex","SOLUSD",1757561551846,3.98059005,224.28,224.2,0.4]
["bitfinex","SOLUSD",1757561552047,0.66,224.27,224.2,0.03]
["bitfinex","SOLUSD",1757561552553,0.66,224.27,224.2,34.39]
["bitfinex","SOLUSD",1757561552747,0.66,224.26,224.2,0.03]
["bitfinex","SOLUSD",1757561554163,0.89186176,224.25,224.2,0.03]
["bitfinex","SOLUSD",1757561554371,3.12151616,224.25,224.2,0.03]
["bitfinex","SOLUSD",1757561554556,0.66,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757561556069,0.89194131,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757561556465,0.66,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757561558175,0.89202087,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561558874,1.55202087,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561568778,4.87238392,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561571277,4.85238392,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757561573775,4.85238392,224.21,224.2,0.00933]
["bitfinex","SOLUSD",1757561575697,7.64417286,224.21,224.2,0.00933]
["bitfinex","SOLUSD",1757561580089,7.64417286,224.21,224.19,1e-08]
["bitfinex","SOLUSD",1757561580090,13.59559401,224.2,224.19,1e-08]
["bitfinex","SOLUSD",1757561580291,39.59559401,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757561580475,13.59559401,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757561580671,43.80356477,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561581089,44.49356477,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561581281,41.16215199,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561581687,21.28996584,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561581991,82.38996584,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561582289,3.32036305,224.16,224.15,0.40000001]
["bitfinex","SOLUSD",1757561582492,3.32036305,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561584474,3.32036305,224.16,224.15,0.40000001]
["bitfinex","SOLUSD",1757561586484,4.01036305,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561589091,3.32036305,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561590378,3.32036305,224.16,224.15,0.40000001]
["bitfinex","SOLUSD",1757561591490,3.32876474,224.16,224.15,0.40000001]
["bitfinex","SOLUSD",1757561592299,1.58205902,224.21,224.15,0.40000001]
["bitfinex","SOLUSD",1757561592508,3.32864235,224.2,224.15,0.40000001]
["bitfinex","SOLUSD",1757561592707,3.32864235,224.19,224.16,0.4]
["bitfinex","SOLUSD",1757561592901,3.32864235,224.18,224.16,0.4]
["bitfinex","SOLUSD",1757561593216,1.58205902,224.21,224.16,0.4]
["bitfinex","SOLUSD",1757561593506,3.32901195,224.2,224.16,0.4]
["bitfinex","SOLUSD",1757561593701,3.32901195,224.19,224.16,0.4]
["bitfinex","SOLUSD",1757561593903,3.32901195,224.18,224.16,0.4]
["bitfinex","SOLUSD",1757561594106,1.58205902,224.21,224.16,0.4]
["bitfinex","SOLUSD",1757561594312,4.01917518,224.2,224.15,1e-08]
["bitfinex","SOLUSD",1757561594605,3.32917518,224.19,224.15,1e-08]
["bitfinex","SOLUSD",1757561594904,3.32917518,224.18,224.15,1e-08]
["bitfinex","SOLUSD",1757561595113,1.58206785,224.2,224.15,1e-08]
["bitfinex","SOLUSD",1757561595292,3.32984296,224.19,224.15,1e-08]
["bitfinex","SOLUSD",1757561595495,3.32984296,224.18,224.15,1e-08]
["bitfinex","SOLUSD",1757561595697,3.32984296,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757561596002,0.69,224.19,224.15,1e-08]
["bitfinex","SOLUSD",1757561596201,3.32986735,224.18,224.15,1e-08]
["bitfinex","SOLUSD",1757561596506,3.32986735,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757561596708,1.58211033,224.19,224.15,1e-08]
["bitfinex","SOLUSD",1757561596913,3.33038323,224.18,224.15,1e-08]
["bitfinex","SOLUSD",1757561597204,3.33038323,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757561597409,1.58211033,224.19,224.15,1e-08]
["bitfinex","SOLUSD",1757561597612,3.33121188,224.18,224.15,1e-08]
["bitfinex","SOLUSD",1757561597781,3.33121188,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757561598112,0.89211033,224.19,224.15,1e-08]
["bitfinex","SOLUSD",1757561598293,4.02134505,224.18,224.15,1e-08]
["bitfinex","SOLUSD",1757561598489,3.33134505,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757561598718,3.33134505,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561600207,4.02134505,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561604525,4.91356489,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561607298,3.33134505,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561608209,4.03134505,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561611730,3.33134505,224.16,224.15,0.40000001]
["bitfinex","SOLUSD",1757561611922,3.33134505,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561613332,3.33134505,224.16,224.15,26.40000001]
["bitfinex","SOLUSD",1757561613538,0.06,224.19,224.16,26.0]
["bitfinex","SOLUSD",1757561613825,3.33536625,224.18,224.17,34.36]
["bitfinex","SOLUSD",1757561614023,3.33536625,224.18,224.17,34.76]
["bitfinex","SOLUSD",1757561614616,3.33536625,224.18,224.17,26.0]
["bitfinex","SOLUSD",1757561614805,3.33536625,224.18,224.17,60.36]
["bitfinex","SOLUSD",1757561615227,3.33536625,224.18,224.17,26.0]
["bitfinex","SOLUSD",1757561615422,3.33536625,224.18,224.15,1e-08]
["bitfinex","SOLUSD",1757561615423,4.03536625,224.18,224.15,34.36000001]
["bitfinex","SOLUSD",1757561615614,4.03536625,224.17,224.15,1e-08]
["bitfinex","SOLUSD",1757561615930,3.33536625,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561617119,3.39536625,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561621520,3.39503646,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561621914,4.09503646,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561622935,3.39503646,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561625028,4.09503646,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561626214,4.9872563,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561628267,20.36947872,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561628418,23.70747307,224.16,224.15,1e-08]
["bitfinex","SOLUSD",1757561630030,23.70747307,224.16,224.14,0.03]
["bitfinex","SOLUSD",1757561630341,8.45965922,224.15,224.14,0.03]
["bitfinex","SOLUSD",1757561630828,9.15965922,224.15,224.14,0.03]
["bitfinex","SOLUSD",1757561631031,14.48789346,224.14,224.12,0.2]
["bitfinex","SOLUSD",1757561631335,22.05525323,224.13,224.12,0.2]
["bitfinex","SOLUSD",1757561631541,22.75525323,224.13,224.12,0.2]
["bitfinex","SOLUSD",1757561632323,20.96862482,224.13,224.12,0.2]
["bitfinex","SOLUSD",1757561632530,22.75525323,224.13,224.12,0.2]
["bitfinex","SOLUSD",1757561633216,22.75525323,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757561633416,22.75525323,224.13,224.09,1e-08]
["bitfinex","SOLUSD",1757561633417,39.59559401,224.11,224.09,1e-08]
["bitfinex","SOLUSD",1757561633619,22.05525323,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561633844,22.75525323,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561634420,23.64771195,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561636119,84.78771195,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561636320,20.3097176,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561636520,54.65705679,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561636719,57.97943244,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561637133,54.65705679,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561638339,20.29705679,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561638643,54.65705679,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561640246,20.29705679,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561640445,54.65705679,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561640644,52.87042838,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561640824,54.65705679,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561642520,84.75299338,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757561643130,13.59559401,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561643338,53.08459807,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561644145,53.74459807,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561644530,54.6373755,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561646653,54.62334835,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561647239,52.17671994,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561647437,54.62334835,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561647838,53.96334835,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561648058,52.19671994,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561648352,53.98334835,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561649857,52.19671994,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561650032,53.98334835,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561650350,54.64334835,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561651256,81.42334835,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757561651442,13.59559401,223.98,223.91,0.1]
["bitfinex","SOLUSD",1757561651645,26.0,223.94,223.91,0.1]
["bitfinex","SOLUSD",1757561651840,1.78662841,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561652039,3.30335018,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561652356,5.98315472,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561652540,34.42,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561653150,34.44,223.95,223.91,0.1]
["bitfinex","SOLUSD",1757561654447,37.11971892,223.95,223.91,0.1]
["bitfinex","SOLUSD",1757561655358,2.67971892,223.95,223.91,0.1]
["bitfinex","SOLUSD",1757561655538,34.44,223.94,223.91,0.1]
["bitfinex","SOLUSD",1757561655941,35.31309051,223.95,223.91,0.1]
["bitfinex","SOLUSD",1757561656839,4.19093726,223.94,223.91,0.1]
["bitfinex","SOLUSD",1757561657046,0.89309903,223.94,223.91,0.1]
["bitfinex","SOLUSD",1757561658157,4.19048771,223.94,223.91,0.1]
["bitfinex","SOLUSD",1757561659344,2.44662841,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561659547,3.29738868,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561660058,3.29738868,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561660260,3.29738868,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561660951,3.29738868,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561661137,3.29738868,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561661337,4.19056481,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561661534,3.29738868,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561661842,3.29738868,223.94,223.91,0.1]
["bitfinex","SOLUSD",1757561662158,3.29738868,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561662355,3.29738868,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561662545,0.89313901,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561662745,4.19052769,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561662961,3.29738868,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561663157,4.19052769,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561663337,3.29738868,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757561663739,4.19052769,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757561664051,4.19052769,223.93,223.81,26.1]
["bitfinex","SOLUSD",1757561664052,26.0,223.89,223.81,0.6]
["bitfinex","SOLUSD",1757561664257,26.78,223.94,223.81,0.6]
["bitfinex","SOLUSD",1757561664258,3.29933593,223.88,223.82,4.46787597]
["bitfinex","SOLUSD",1757561664449,60.5,223.91,223.83,0.5]
["bitfinex","SOLUSD",1757561664642,34.5,223.93,223.83,0.5]
["bitfinex","SOLUSD",1757561664965,3.29848192,223.92,223.83,0.5]
["bitfinex","SOLUSD",1757561665361,3.29848192,223.92,223.83,30.96749887]
["bitfinex","SOLUSD",1757561665559,3.29848192,223.92,223.84,0.5]
["bitfinex","SOLUSD",1757561665941,3.29848192,223.92,223.81,0.1]
["bitfinex","SOLUSD",1757561665942,26.0,223.85,223.81,0.1]
["bitfinex","SOLUSD",1757561666273,1.78662841,223.86,223.81,0.1]
["bitfinex","SOLUSD",1757561666439,5.08723305,223.87,223.81,0.1]
["bitfinex","SOLUSD",1757561667368,0.89345543,223.85,223.81,0.1]
["bitfinex","SOLUSD",1757561667944,4.19406007,223.85,223.81,0.1]
["bitfinex","SOLUSD",1757561668143,3.30321137,223.84,223.81,0.1]
["bitfinex","SOLUSD",1757561668356,0.89345543,223.85,223.81,0.1]
["bitfinex","SOLUSD",1757561668958,4.19613888,223.85,223.81,0.1]
["bitfinex","SOLUSD",1757561669161,3.30268345,223.84,223.81,0.1]
["bitfinex","SOLUSD",1757561669766,1.61328661,223.9,223.82,0.5]
["bitfinex","SOLUSD",1757561669957,3.30403879,223.89,223.82,0.5]
["bitfinex","SOLUSD",1757561670158,3.30403879,223.88,223.82,0.5]
["bitfinex","SOLUSD",1757561670352,3.30403879,223.87,223.82,0.5]
["bitfinex","SOLUSD",1757561670552,3.39991502,223.9,223.82,0.5]
["bitfinex","SOLUSD",1757561670754,3.30623381,223.89,223.82,0.5]
["bitfinex","SOLUSD",1757561670952,3.30623381,223.88,223.82,0.5]
["bitfinex","SOLUSD",1757561671158,3.30623381,223.87,223.82,0.5]
["bitfinex","SOLUSD",1757561671355,3.30623381,223.86,223.83,0.5]
["bitfinex","SOLUSD",1757561671573,0.89332416,223.89,223.83,0.5]
["bitfinex","SOLUSD",1757561671770,3.30856647,223.88,223.83,0.5]
["bitfinex","SOLUSD",1757561671951,3.30856647,223.87,223.83,0.5]
["bitfinex","SOLUSD",1757561672152,3.30856647,223.86,223.83,0.5]
["bitfinex","SOLUSD",1757561672360,3.30856647,223.85,223.83,0.5]
["bitfinex","SOLUSD",1757561672674,0.89329908,223.89,223.83,0.5]
["bitfinex","SOLUSD",1757561672872,3.31150328,223.88,223.83,0.5]
["bitfinex","SOLUSD",1757561673170,3.31150328,223.87,223.83,0.5]
["bitfinex","SOLUSD",1757561673362,3.31150328,223.86,223.83,0.5]
["bitfinex","SOLUSD",1757561673559,3.31150328,223.85,223.81,0.22]
["bitfinex","SOLUSD",1757561673763,0.72,223.86,223.81,0.22]
["bitfinex","SOLUSD",1757561673764,3.31150328,223.84,223.81,0.72]
["bitfinex","SOLUSD",1757561673959,1.61334098,223.88,223.81,0.72]
["bitfinex","SOLUSD",1757561674166,3.31391919,223.87,223.81,0.72]
["bitfinex","SOLUSD",1757561674359,3.31391919,223.86,223.81,0.72]
["bitfinex","SOLUSD",1757561674555,3.31391919,223.85,223.81,0.72]
["bitfinex","SOLUSD",1757561674771,3.31391919,223.84,223.82,0.5]
["bitfinex","SOLUSD",1757561674969,1.61334098,223.88,223.82,0.5]
["bitfinex","SOLUSD",1757561675171,3.31562212,223.87,223.82,0.5]
["bitfinex","SOLUSD",1757561675365,3.31562212,223.86,223.82,0.5]
["bitfinex","SOLUSD",1757561675568,1.61334098,223.88,223.82,0.5]
["bitfinex","SOLUSD",1757561675569,3.31562212,223.85,223.82,0.5]
["bitfinex","SOLUSD",1757561675777,3.31562212,223.84,223.82,0.5]
["bitfinex","SOLUSD",1757561675982,1.61334098,223.88,223.82,0.5]
["bitfinex","SOLUSD",1757561676186,3.31708388,223.87,223.82,0.5]
["bitfinex","SOLUSD",1757561676384,1.78662841,223.91,223.81,0.22]
["bitfinex","SOLUSD",1757561676385,3.31708388,223.86,223.83,0.5]
["bitfinex","SOLUSD",1757561676573,3.31708388,223.85,223.83,0.5]
["bitfinex","SOLUSD",1757561676770,3.31708388,223.84,223.83,0.5]
["bitfinex","SOLUSD",1757561676970,4.03708388,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561677170,3.31975883,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561677371,0.72,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561677580,3.31983735,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561677781,0.72,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561677980,3.31983777,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561678179,0.72,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561678486,1.78662841,223.89,223.81,0.22]
["bitfinex","SOLUSD",1757561678487,3.32158746,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561678679,0.72,223.86,223.81,0.22]
["bitfinex","SOLUSD",1757561678994,4.04158746,223.85,223.81,0.22]
["bitfinex","SOLUSD",1757561679289,3.32158746,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561679479,0.72,223.85,223.81,0.22]
["bitfinex","SOLUSD",1757561679480,3.32158746,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561679787,60.6,223.92,223.81,0.22]
["bitfinex","SOLUSD",1757561679788,0.72,223.96,223.82,26.5]
["bitfinex","SOLUSD",1757561680086,3.32219588,223.95,223.86,26.0]
["bitfinex","SOLUSD",1757561680272,3.32219588,223.94,223.87,0.5]
["bitfinex","SOLUSD",1757561680592,3.32219588,223.93,223.87,0.5]
["bitfinex","SOLUSD",1757561680790,3.32219588,223.92,223.87,0.5]
["bitfinex","SOLUSD",1757561681097,3.32219588,223.91,223.88,4.96667857]
["bitfinex","SOLUSD",1757561681280,3.32219588,223.9,223.89,0.5]
["bitfinex","SOLUSD",1757561682693,3.32219588,223.9,223.88,4.46667857]
["bitfinex","SOLUSD",1757561682896,3.32219588,223.89,223.88,4.96667857]
["bitfinex","SOLUSD",1757561685180,0.72,223.94,223.88,4.96667857]
["bitfinex","SOLUSD",1757561685380,3.32797808,223.93,223.88,4.96667857]
["bitfinex","SOLUSD",1757561685588,3.32797808,223.92,223.89,0.5]
["bitfinex","SOLUSD",1757561685795,0.72,223.98,223.9,0.5]
["bitfinex","SOLUSD",1757561686011,3.3275708,223.97,223.9,0.5]
["bitfinex","SOLUSD",1757561686212,4.0475708,223.96,223.9,0.5]
["bitfinex","SOLUSD",1757561686389,3.3275708,223.95,223.9,0.5]
["bitfinex","SOLUSD",1757561686586,3.3275708,223.94,223.9,0.5]
["bitfinex","SOLUSD",1757561686787,3.3275708,223.93,223.88,15.63337501]
["bitfinex","SOLUSD",1757561686993,3.3275708,223.92,223.88,15.63337501]
["bitfinex","SOLUSD",1757561687189,0.72,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1757561687503,4.05056664,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1757561687704,0.72,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1757561687900,0.892944,223.98,223.82,3.3275708]
["bitfinex","SOLUSD",1757561687901,3.33076855,223.91,223.82,3.3275708]
["bitfinex","SOLUSD",1757561688086,4.05088906,223.9,223.82,39.0477685]
["bitfinex","SOLUSD",1757561688406,4.05088906,223.89,223.82,34.58]
["bitfinex","SOLUSD",1757561688599,4.05088906,223.88,223.81,0.22]
["bitfinex","SOLUSD",1757561688801,3.33088906,223.87,223.81,34.84]
["bitfinex","SOLUSD",1757561689006,4.05088906,223.86,223.81,34.84]
["bitfinex","SOLUSD",1757561689184,4.05088906,223.85,223.81,0.22]
["bitfinex","SOLUSD",1757561689388,3.33088906,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561689577,4.05088906,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561689782,0.72,223.82,223.81,0.22]
["bitfinex","SOLUSD",1757561690395,0.72,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561690597,0.89340825,223.87,223.81,0.22]
["bitfinex","SOLUSD",1757561690598,4.05239547,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561690788,0.72,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561691889,2.79769099,223.88,223.81,0.22]
["bitfinex","SOLUSD",1757561691890,0.72,223.85,223.81,0.22]
["bitfinex","SOLUSD",1757561692091,3.33228863,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561692291,3.33228863,223.83,223.81,0.22]
["bitfinex","SOLUSD",1757561692507,0.72,223.85,223.81,0.22]
["bitfinex","SOLUSD",1757561692707,3.33226307,223.84,223.81,0.22]
["bitfinex","SOLUSD",1757561693003,3.33226307,223.83,223.81,4.68802259]
["bitfinex","SOLUSD",1757561693203,0.72,223.87,223.81,5.18802259]
["bitfinex","SOLUSD",1757561693382,3.33236316,223.86,223.81,5.18802259]
["bitfinex","SOLUSD",1757561693583,3.33236316,223.85,223.81,5.18802259]
["bitfinex","SOLUSD",1757561693802,0.72,223.87,223.81,5.18802259]
["bitfinex","SOLUSD",1757561694011,3.33231593,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561694184,3.33231593,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561694385,0.67,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561694592,3.33283629,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561694792,0.67,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561694993,3.33283587,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561695189,3.33347904,223.84,223.81,4.68802259]
["bitfinex","SOLUSD",1757561695400,0.67,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561695588,3.33347862,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561695789,3.33347862,223.84,223.81,4.68802259]
["bitfinex","SOLUSD",1757561695993,0.67,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561696288,3.33347947,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561696618,3.33347947,223.84,223.81,5.18802259]
["bitfinex","SOLUSD",1757561696911,0.67,223.88,223.81,5.18802259]
["bitfinex","SOLUSD",1757561697103,3.33372422,223.87,223.81,5.18802259]
["bitfinex","SOLUSD",1757561697297,3.33372422,223.86,223.81,5.18802259]
["bitfinex","SOLUSD",1757561697505,3.33372422,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561697702,0.67,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561697884,3.33370503,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561698091,0.67,223.87,223.81,4.68802259]
["bitfinex","SOLUSD",1757561698392,3.33382276,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561698592,0.67,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561699324,3.33389507,223.85,223.81,4.68802259]
["bitfinex","SOLUSD",1757561699615,0.67,223.86,223.81,4.68802259]
["bitfinex","SOLUSD",1757561699820,3.33389507,223.85,223.81,5.18802259]
["bitfinex","SOLUSD",1757561700004,29.5730411,223.9,223.81,5.18802259]
["bitfinex","SOLUSD",1757561700204,4.0038933,223.89,223.81,5.18802259]
["bitfinex","SOLUSD",1757561700417,4.0038933,223.88,223.81,5.18802259]
["bitfinex","SOLUSD",1757561700611,3.3338933,223.87,223.82,0.5]
["bitfinex","SOLUSD",1757561700823,3.3338933,223.86,223.83,35.06]
["bitfinex","SOLUSD",1757561701003,0.67,223.88,223.83,34.56]
["bitfinex","SOLUSD",1757561701191,4.00383797,223.87,223.83,34.56]
["bitfinex","SOLUSD",1757561701392,3.33383797,223.86,223.83,34.56]
["bitfinex","SOLUSD",1757561701593,0.67,223.87,223.83,34.56]
["bitfinex","SOLUSD",1757561701800,3.33400716,223.86,223.83,34.56]
["bitfinex","SOLUSD",1757561702098,0.67,223.86,223.83,34.56]
["bitfinex","SOLUSD",1757561702721,0.67,223.86,223.83,39.02766682]
["bitfinex","SOLUSD",1757561703630,0.03,223.91,223.86,26.0]
["bitfinex","SOLUSD",1757561703922,0.03,223.91,223.88,26.0]
["bitfinex","SOLUSD",1757561704106,0.03,223.91,223.89,34.62]
["bitfinex","SOLUSD",1757561704310,0.03,223.91,223.88,26.0]
["bitfinex","SOLUSD",1757561704511,0.03,223.91,223.9,34.62]
["bitfinex","SOLUSD",1757561704512,0.7,223.91,223.9,34.62]
["bitfinex","SOLUSD",1757561704726,4.0330593,223.91,223.9,34.62]
["bitfinex","SOLUSD",1757561705130,3.3630593,223.91,223.9,34.62]
["bitfinex","SOLUSD",1757561705929,4.0330593,223.91,223.9,34.62]
["bitfinex","SOLUSD",1757561707630,4.0330593,223.91,223.86,4.46690293]
["bitfinex","SOLUSD",1757561707834,4.0030593,223.9,223.86,34.62]
["bitfinex","SOLUSD",1757561708133,4.0030593,223.89,223.86,34.62]
["bitfinex","SOLUSD",1757561708329,4.0030593,223.88,223.81,0.22]
["bitfinex","SOLUSD",1757561708639,3.3330593,223.87,223.84,34.64]
["bitfinex","SOLUSD",1757561708833,4.0030593,223.86,223.84,34.64]
["bitfinex","SOLUSD",1757561709035,0.67,223.86,223.84,34.64]
["bitfinex","SOLUSD",1757561710541,3.33311236,223.89,223.85,0.5]
["bitfinex","SOLUSD",1757561710741,0.03,223.91,223.85,0.5]
["bitfinex","SOLUSD",1757561710941,3.33260225,223.9,223.85,0.5]
["bitfinex","SOLUSD",1757561711126,3.33260225,223.89,223.84,76.27612282]
["bitfinex","SOLUSD",1757561711327,0.03,223.91,223.85,0.5]
["bitfinex","SOLUSD",1757561711528,3.33284467,223.9,223.86,4.46707763]
["bitfinex","SOLUSD",1757561711730,0.03,223.91,223.86,4.96707763]
["bitfinex","SOLUSD",1757561712040,3.33284301,223.9,223.86,4.46707763]
["bitfinex","SOLUSD",1757561712342,0.7,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1757561712512,3.33304335,223.9,223.86,4.46707763]
["bitfinex","SOLUSD",1757561712713,0.7,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1757561712917,3.33304422,223.9,223.86,4.96707763]
["bitfinex","SOLUSD",1757561713125,0.03,223.91,223.86,4.96707763]
["bitfinex","SOLUSD",1757561713319,3.33330436,223.9,223.87,0.5]
["bitfinex","SOLUSD",1757561713530,0.03,223.91,223.89,4.46647907]
["bitfinex","SOLUSD",1757561713727,3.33330309,223.9,223.89,4.46647907]
["bitfinex","SOLUSD",1757561714337,0.03,223.91,223.89,4.46647907]
["bitfinex","SOLUSD",1757561715126,0.03,223.91,223.87,4.46672014]
["bitfinex","SOLUSD",1757561715446,0.7,223.91,223.88,34.62]
["bitfinex","SOLUSD",1757561716538,3.33313522,223.9,223.88,34.62]
["bitfinex","SOLUSD",1757561716743,0.7,223.91,223.88,39.08664858]
["bitfinex","SOLUSD",1757561716936,3.33308501,223.9,223.88,39.08664858]
["bitfinex","SOLUSD",1757561717138,0.03,223.91,223.88,39.08664858]
["bitfinex","SOLUSD",1757561717444,3.33300079,223.9,223.86,4.46692849]
["bitfinex","SOLUSD",1757561717632,0.03,223.91,223.87,34.62]
["bitfinex","SOLUSD",1757561717825,3.33310331,223.9,223.87,34.62]
["bitfinex","SOLUSD",1757561718032,0.03,223.91,223.87,34.62]
["bitfinex","SOLUSD",1757561718351,3.33310289,223.9,223.87,34.62]
["bitfinex","SOLUSD",1757561718652,0.7,223.91,223.87,34.62]
["bitfinex","SOLUSD",1757561718945,3.333123,223.9,223.88,4.46667857]
["bitfinex","SOLUSD",1757561719132,0.03,223.91,223.88,4.46667857]
["bitfinex","SOLUSD",1757561719341,3.33313752,223.9,223.88,4.46667857]
["bitfinex","SOLUSD",1757561719545,0.03,223.91,223.88,4.46667857]
["bitfinex","SOLUSD",1757561719733,3.3331371,223.9,223.88,4.46667857]
["bitfinex","SOLUSD",1757561719926,0.03,223.91,223.88,4.46667857]
["bitfinex","SOLUSD",1757561722132,4.00281515,223.9,223.89,34.58]
["bitfinex","SOLUSD",1757561722739,3.33281515,223.9,223.89,34.58]
["bitfinex","SOLUSD",1757561723448,4.00281515,223.9,223.89,34.58]
["bitfinex","SOLUSD",1757561724649,4.00281515,223.9,223.88,34.56]
["bitfinex","SOLUSD",1757561724951,3.33281515,223.89,223.88,34.56]
["bitfinex","SOLUSD",1757561726155,4.05281515,223.89,223.88,34.56]
["bitfinex","SOLUSD",1757561726342,3.33281515,223.89,223.88,34.56]
["bitfinex","SOLUSD",1757561727051,4.05281515,223.89,223.88,34.56]
["bitfinex","SOLUSD",1757561727434,4.05363307,223.89,223.88,34.56]
["bitfinex","SOLUSD",1757561727646,3.33363307,223.89,223.88,34.56]
["bitfinex","SOLUSD",1757561727877,4.05363307,223.89,223.88,34.56]
["bitfinex","SOLUSD",1757561728038,4.05363307,223.89,223.83,0.12]
["bitfinex","SOLUSD",1757561728231,3.33363307,223.88,223.83,0.12]
["bitfinex","SOLUSD",1757561728566,3.33363307,223.87,223.83,34.66]
["bitfinex","SOLUSD",1757561728751,4.05363307,223.86,223.83,34.66]
["bitfinex","SOLUSD",1757561728946,4.05363307,223.85,223.83,34.66]
["bitfinex","SOLUSD",1757561729261,0.72,223.84,223.83,34.66]
["bitfinex","SOLUSD",1757561729572,4.05453481,223.84,223.83,34.66]
["bitfinex","SOLUSD",1757561731237,4.05476929,223.84,223.83,34.66]
["bitfinex","SOLUSD",1757561731657,3.33476929,223.84,223.83,34.66]
["bitfinex","SOLUSD",1757561732342,4.05476929,223.84,223.83,34.66]
["bitfinex","SOLUSD",1757561732655,3.33476929,223.84,223.83,34.66]
["bitfinex","SOLUSD",1757561734870,3.33476929,223.84,223.83,35.16]
["bitfinex","SOLUSD",1757561735065,0.72,223.9,223.84,4.46747676]
["bitfinex","SOLUSD",1757561735260,3.33468353,223.89,223.84,4.46747676]
["bitfinex","SOLUSD",1757561735467,3.33468353,223.88,223.85,0.5]
["bitfinex","SOLUSD",1757561735657,0.72,223.9,223.86,34.54]
["bitfinex","SOLUSD",1757561735865,3.3347385,223.89,223.86,34.54]
["bitfinex","SOLUSD",1757561736166,3.3347385,223.88,223.86,34.54]
["bitfinex","SOLUSD",1757561736366,0.72,223.9,223.86,39.0070137]
["bitfinex","SOLUSD",1757561736559,0.03,223.91,223.87,0.5]
["bitfinex","SOLUSD",1757561736868,3.33476513,223.9,223.86,39.5070137]
["bitfinex","SOLUSD",1757561737092,0.03,223.91,223.87,0.5]
["bitfinex","SOLUSD",1757561737375,3.33501351,223.9,223.87,0.5]
["bitfinex","SOLUSD",1757561737550,0.03,223.91,223.87,0.5]
["bitfinex","SOLUSD",1757561737748,3.33498987,223.9,223.87,0.5]
["bitfinex","SOLUSD",1757561738058,0.03,223.91,223.87,0.5]
["bitfinex","SOLUSD",1757561738257,3.33498987,223.9,223.88,4.46667857]
["bitfinex","SOLUSD",1757561738471,0.03,223.91,223.89,34.54]
["bitfinex","SOLUSD",1757561738659,3.33527109,223.9,223.89,34.54]
["bitfinex","SOLUSD",1757561738970,3.33527066,223.9,223.89,34.54]
["bitfinex","SOLUSD",1757561741274,0.03,223.91,223.89,39.00631199]
["bitfinex","SOLUSD",1757561742855,0.03,223.91,223.89,39.50631199]
["bitfinex","SOLUSD",1757561743198,0.03,223.94,223.92,26.0]
["bitfinex","SOLUSD",1757561743472,0.03,223.94,223.9,0.5]
["bitfinex","SOLUSD",1757561743473,0.72,224.0,223.93,60.5]
["bitfinex","SOLUSD",1757561743669,3.33474958,223.99,223.93,61.0]
["bitfinex","SOLUSD",1757561743983,3.33474958,223.98,223.93,61.0]
["bitfinex","SOLUSD",1757561744153,0.03,224.01,223.94,0.5]
["bitfinex","SOLUSD",1757561744353,3.3330787,224.0,223.98,26.0]
["bitfinex","SOLUSD",1757561744574,3.3330787,223.99,223.98,26.0]
["bitfinex","SOLUSD",1757561745074,0.03,224.02,223.98,30.96468434]
["bitfinex","SOLUSD",1757561745276,0.03,224.02,223.99,34.56]
["bitfinex","SOLUSD",1757561746963,0.03,224.02,223.99,39.02429944]
["bitfinex","SOLUSD",1757561747559,0.03,224.02,224.0,0.5]
["bitfinex","SOLUSD",1757561747759,0.03,224.05,224.0,0.5]
["bitfinex","SOLUSD",1757561747760,0.03,224.05,224.01,34.54]
["bitfinex","SOLUSD",1757561747989,0.03,224.05,224.0,13.59559401]
["bitfinex","SOLUSD",1757561748283,0.03,224.05,224.01,34.56]
["bitfinex","SOLUSD",1757561748284,0.75,224.05,224.01,34.56]
["bitfinex","SOLUSD",1757561749071,0.75,224.05,224.01,39.02401977]
["bitfinex","SOLUSD",1757561749971,0.75,224.05,224.01,4.46401977]
["bitfinex","SOLUSD",1757561750174,0.72,224.04,224.0,26.0]
["bitfinex","SOLUSD",1757561750370,0.03,224.05,224.01,34.54]
["bitfinex","SOLUSD",1757561750371,0.72,224.03,224.01,34.54]
["bitfinex","SOLUSD",1757561750563,0.03,224.05,224.01,34.54]
["bitfinex","SOLUSD",1757561750564,0.72,224.02,224.01,34.54]
["bitfinex","SOLUSD",1757561750769,0.72,224.02,224.0,34.54]
["bitfinex","SOLUSD",1757561750976,0.72,224.01,224.0,34.54]
["bitfinex","SOLUSD",1757561751879,0.72,224.01,223.97,26.0]
["bitfinex","SOLUSD",1757561752181,0.72,224.01,223.98,34.56]
["bitfinex","SOLUSD",1757561752387,0.72,224.0,223.97,26.0]
["bitfinex","SOLUSD",1757561752687,3.57080505,224.04,223.97,26.0]
["bitfinex","SOLUSD",1757561752886,3.57080505,224.04,223.94,3.60077722]
["bitfinex","SOLUSD",1757561753064,0.72,224.03,223.95,34.56]
["bitfinex","SOLUSD",1757561753264,4.29115502,224.02,223.95,34.56]
["bitfinex","SOLUSD",1757561753490,0.72,224.01,223.95,34.56]
["bitfinex","SOLUSD",1757561753684,0.72,224.0,223.95,34.56]
["bitfinex","SOLUSD",1757561753890,0.72,223.99,223.95,34.56]
["bitfinex","SOLUSD",1757561754086,3.57115502,224.02,223.95,34.56]
["bitfinex","SOLUSD",1757561754271,0.65,223.98,223.95,34.56]
["bitfinex","SOLUSD",1757561755282,0.65,223.97,223.95,34.56]
["bitfinex","SOLUSD",1757561755678,3.57132687,224.01,223.95,34.56]
["bitfinex","SOLUSD",1757561755866,0.65,223.96,223.95,34.56]
["bitfinex","SOLUSD",1757561756488,0.65,223.96,223.94,26.0]
["bitfinex","SOLUSD",1757561756688,0.65,223.95,223.94,60.56]
["bitfinex","SOLUSD",1757561756893,0.65,223.97,223.94,60.56]
["bitfinex","SOLUSD",1757561757085,0.65,223.96,223.94,60.56]
["bitfinex","SOLUSD",1757561757289,6.89131262,224.0,223.94,60.56]
["bitfinex","SOLUSD",1757561757487,0.65,223.96,223.94,60.56]
["bitfinex","SOLUSD",1757561757797,0.65,223.98,223.94,60.56]
["bitfinex","SOLUSD",1757561757981,0.65,223.97,223.94,60.56]
["bitfinex","SOLUSD",1757561758369,3.57155333,224.0,223.94,60.56]
["bitfinex","SOLUSD",1757561758574,0.65,223.99,223.94,60.56]
["bitfinex","SOLUSD",1757561758794,0.65,223.98,223.94,60.56]
["bitfinex","SOLUSD",1757561758980,0.65,223.97,223.94,60.56]
["bitfinex","SOLUSD",1757561759180,0.65,223.96,223.94,34.56]
["bitfinex","SOLUSD",1757561759784,0.65,223.98,223.94,34.56]
["bitfinex","SOLUSD",1757561759989,0.65,223.97,223.93,34.54]
["bitfinex","SOLUSD",1757561760481,0.65,223.99,223.93,34.54]
["bitfinex","SOLUSD",1757561760889,0.65,223.99,223.93,39.00565686]
["bitfinex","SOLUSD",1757561761200,3.57145213,224.0,223.93,39.00565686]
["bitfinex","SOLUSD",1757561761396,0.65,223.98,223.93,34.54]
["bitfinex","SOLUSD",1757561761694,0.65,223.97,223.93,34.54]
["bitfinex","SOLUSD",1757561761893,0.65,223.96,223.93,34.54]
["bitfinex","SOLUSD",1757561762076,0.65,223.95,223.93,34.54]
["bitfinex","SOLUSD",1757561762475,0.65,223.95,223.92,34.54]
["bitfinex","SOLUSD",1757561762898,0.65,223.97,223.92,34.54]
["bitfinex","SOLUSD",1757561763109,0.65,223.97,223.92,39.0058497]
["bitfinex","SOLUSD",1757561763402,3.31933755,223.98,223.94,0.12]
["bitfinex","SOLUSD",1757561763608,0.65,224.03,223.95,35.02]
["bitfinex","SOLUSD",1757561763818,3.34930474,224.04,223.96,0.5]
["bitfinex","SOLUSD",1757561764041,3.99930474,224.04,223.96,0.5]
["bitfinex","SOLUSD",1757561764182,3.34930474,224.04,223.96,0.5]
["bitfinex","SOLUSD",1757561764516,0.03,224.04,223.96,0.5]
["bitfinex","SOLUSD",1757561764889,0.03,224.04,223.97,4.46488368]
["bitfinex","SOLUSD",1757561765078,0.03,224.04,223.98,35.06]
["bitfinex","SOLUSD",1757561765613,0.65,224.03,223.98,34.56]
["bitfinex","SOLUSD",1757561766294,0.03,224.04,223.99,0.5]
["bitfinex","SOLUSD",1757561766694,0.03,224.04,223.98,34.56]
["bitfinex","SOLUSD",1757561766900,0.03,224.04,223.99,4.46433958]
["bitfinex","SOLUSD",1757561767484,0.03,224.04,223.99,4.96433958]
["bitfinex","SOLUSD",1757561767684,0.68,224.04,223.99,4.96433958]
["bitfinex","SOLUSD",1757561769206,0.03,224.04,223.99,4.46433958]
["bitfinex","SOLUSD",1757561769407,0.65,224.03,223.98,34.56]
["bitfinex","SOLUSD",1757561769611,0.65,224.02,223.99,34.54]
["bitfinex","SOLUSD",1757561770602,0.03,224.04,223.99,34.54]
["bitfinex","SOLUSD",1757561770811,0.65,224.03,223.99,34.54]
["bitfinex","SOLUSD",1757561772612,0.65,224.03,224.0,34.52]
["bitfinex","SOLUSD",1757561773022,0.03,224.04,224.0,34.52]
["bitfinex","SOLUSD",1757561773228,0.65,224.03,224.0,34.52]
["bitfinex","SOLUSD",1757561773928,0.03,224.04,224.0,38.9841763]
["bitfinex","SOLUSD",1757561774106,0.03,224.04,224.0,39.4841763]
["bitfinex","SOLUSD",1757561774647,0.03,224.04,224.0,38.9841763]
["bitfinex","SOLUSD",1757561774926,0.68,224.04,224.0,38.9841763]
["bitfinex","SOLUSD",1757561775123,0.03,224.04,224.0,38.9841763]
["bitfinex","SOLUSD",1757561775326,0.65,224.03,224.0,38.9841763]
["bitfinex","SOLUSD",1757561776320,0.03,224.04,224.0,38.9841763]
["bitfinex","SOLUSD",1757561776520,0.68,224.04,224.0,38.9841763]
["bitfinex","SOLUSD",1757561777907,0.68,224.04,224.0,34.52]
["bitfinex","SOLUSD",1757561778327,3.99797314,224.04,224.0,34.52]
["bitfinex","SOLUSD",1757561778535,3.34797314,224.04,224.0,34.52]
["bitfinex","SOLUSD",1757561778733,0.65,224.03,224.0,34.52]
["bitfinex","SOLUSD",1757561778928,3.34797314,224.04,224.0,34.52]
["bitfinex","SOLUSD",1757561779123,3.96797314,224.03,224.0,34.52]
["bitfinex","SOLUSD",1757561779632,3.31797314,224.03,224.0,34.52]
["bitfinex","SOLUSD",1757561780234,0.03,224.04,224.0,34.48]
["bitfinex","SOLUSD",1757561780449,3.32719664,224.03,224.0,34.48]
["bitfinex","SOLUSD",1757561780636,0.68,224.04,224.0,34.48]
["bitfinex","SOLUSD",1757561780945,3.32719664,224.03,224.0,34.48]
["bitfinex","SOLUSD",1757561781151,0.68,224.04,224.0,34.48]
["bitfinex","SOLUSD",1757561781451,3.32840722,224.03,224.0,34.48]
["bitfinex","SOLUSD",1757561781656,3.32840722,224.02,224.0,34.48]
["bitfinex","SOLUSD",1757561781956,0.68,224.04,224.0,38.94426859]
["bitfinex","SOLUSD",1757561782159,3.32840763,224.03,224.0,38.94426859]
["bitfinex","SOLUSD",1757561782344,3.32840763,224.02,224.0,38.94426859]
["bitfinex","SOLUSD",1757561782545,0.68,224.04,224.0,38.94426859]
["bitfinex","SOLUSD",1757561782716,3.32919253,224.03,224.0,38.94426859]
["bitfinex","SOLUSD",1757561782920,3.32919253,224.02,224.0,38.94426859]
["bitfinex","SOLUSD",1757561783120,0.68,224.04,224.0,38.94426859]
["bitfinex","SOLUSD",1757561783333,3.33001567,224.03,224.0,39.44426859]
["bitfinex","SOLUSD",1757561783528,3.33001567,224.02,224.0,39.56426859]
["bitfinex","SOLUSD",1757561783732,0.03,224.04,224.0,39.56426859]
["bitfinex","SOLUSD",1757561784028,3.33001484,224.03,224.0,39.56426859]
["bitfinex","SOLUSD",1757561784229,3.33001484,224.02,224.0,39.56426859]
["bitfinex","SOLUSD",1757561784551,0.03,224.04,224.0,39.56426859]
["bitfinex","SOLUSD",1757561784750,3.33094807,224.03,224.0,39.56426859]
["bitfinex","SOLUSD",1757561784946,3.33094807,224.02,224.0,39.06426859]
["bitfinex","SOLUSD",1757561785149,0.03,224.04,224.0,39.06426859]
["bitfinex","SOLUSD",1757561785450,3.33188801,224.03,224.0,39.06426859]
["bitfinex","SOLUSD",1757561785643,3.33188801,224.02,224.0,39.06426859]
["bitfinex","SOLUSD",1757561785842,0.75,224.04,224.0,39.06426859]
["bitfinex","SOLUSD",1757561786052,3.33188844,224.03,224.0,39.06426859]
["bitfinex","SOLUSD",1757561786230,3.33188844,224.02,224.0,39.06426859]
["bitfinex","SOLUSD",1757561786441,0.75,224.04,224.0,39.06426859]
["bitfinex","SOLUSD",1757561786644,3.33306981,224.03,224.0,39.06426859]
["bitfinex","SOLUSD",1757561786831,3.33306981,224.02,224.0,39.06426859]
["bitfinex","SOLUSD",1757561787148,3.33428322,224.01,224.0,39.06426859]
["bitfinex","SOLUSD",1757561788150,3.33428363,224.01,224.0,39.06426859]
["bitfinex","SOLUSD",1757561790051,3.33550768,224.01,224.0,39.06426859]
["bitfinex","SOLUSD",1757561792451,3.33550768,224.01,224.0,42.39977627]
["bitfinex","SOLUSD",1757561793044,0.03,224.04,224.03,26.0]
["bitfinex","SOLUSD",1757561793257,0.2,224.14,224.03,79.89777917]
["bitfinex","SOLUSD",1757561793549,0.2,224.14,224.07,26.0]
["bitfinex","SOLUSD",1757561793758,0.2,224.14,224.08,34.56]
["bitfinex","SOLUSD",1757561794049,0.2,224.14,224.08,35.06]
["bitfinex","SOLUSD",1757561794231,0.2,224.14,224.1,4.46229361]
["bitfinex","SOLUSD",1757561794433,0.2,224.14,224.11,34.54]
["bitfinex","SOLUSD",1757561795236,0.2,224.14,224.12,3.628405]
["bitfinex","SOLUSD",1757561795529,0.2,224.14,224.13,34.54]
["bitfinex","SOLUSD",1757561795729,0.72,224.13,224.12,3.628405]
["bitfinex","SOLUSD",1757561796027,0.72,224.13,224.12,38.168405]
["bitfinex","SOLUSD",1757561796429,0.2,224.14,224.12,38.168405]
["bitfinex","SOLUSD",1757561797036,0.92,224.14,224.12,38.168405]
["bitfinex","SOLUSD",1757561797359,0.72,224.13,224.12,38.168405]
["bitfinex","SOLUSD",1757561800051,0.2,224.14,224.12,38.168405]
["bitfinex","SOLUSD",1757561802350,0.2,224.14,224.12,38.128405]
["bitfinex","SOLUSD",1757561805564,0.2,224.14,224.12,42.5902719]
["bitfinex","SOLUSD",1757561808767,0.72,224.13,224.08,4.46257299]
["bitfinex","SOLUSD",1757561809066,0.72,224.12,224.09,34.46]
["bitfinex","SOLUSD",1757561809247,0.72,224.11,224.09,34.46]
["bitfinex","SOLUSD",1757561809447,0.72,224.1,224.09,34.46]
["bitfinex","SOLUSD",1757561809665,0.72,224.1,224.07,0.03]
["bitfinex","SOLUSD",1757561809865,3.51243078,224.1,224.07,0.03]
["bitfinex","SOLUSD",1757561810039,6.11309109,224.09,224.07,0.03]
["bitfinex","SOLUSD",1757561810244,3.32066031,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561810548,4.04066031,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561810750,0.72,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561811462,4.04066031,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561813457,6.83309109,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561814160,20.4286851,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561816469,47.2086851,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561816650,50.53055728,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561817058,85.01055728,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561818855,26.0,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561819053,32.11309109,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561819263,32.78309109,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561819864,36.35374064,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561821756,39.67399355,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561822467,53.26958756,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561822873,55.0561393,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561824660,89.5161393,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561826878,114.50958756,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561827255,111.18933465,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561828754,6.89130986,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561829470,32.89130986,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561831477,67.35130986,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561831881,6.89130986,224.05,224.04,0.50000001]
["bitfinex","SOLUSD",1757561832061,3.57063155,224.05,224.04,0.50000001]
["bitfinex","SOLUSD",1757561832456,3.57045852,224.07,224.04,0.50000001]
["bitfinex","SOLUSD",1757561835201,3.57045852,224.07,224.04,1e-08]
["bitfinex","SOLUSD",1757561835382,2.79243078,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561835572,19.7011711,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561835779,20.3711711,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561835983,3.31314631,224.05,224.04,1e-08]
["bitfinex","SOLUSD",1757561836986,37.25243078,224.06,224.04,1e-08]
["bitfinex","SOLUSD",1757561836987,34.46,224.06,224.04,1e-08]
["bitfinex","SOLUSD",1757561837299,38.03060369,224.06,224.04,1e-08]
["bitfinex","SOLUSD",1757561838600,38.03060369,224.06,224.04,0.50000001]
["bitfinex","SOLUSD",1757561839215,3.31332753,224.05,224.04,0.50000001]
["bitfinex","SOLUSD",1757561839509,34.46,224.06,224.04,0.50000001]
["bitfinex","SOLUSD",1757561839880,3.57023685,224.08,224.04,0.50000001]
["bitfinex","SOLUSD",1757561840078,3.31310244,224.07,224.04,0.50000001]
["bitfinex","SOLUSD",1757561840589,3.57047219,224.06,224.04,1e-08]
["bitfinex","SOLUSD",1757561841094,35.15,224.08,224.04,1e-08]
["bitfinex","SOLUSD",1757561841095,0.06,224.07,224.04,1e-08]
["bitfinex","SOLUSD",1757561841289,3.37403507,224.07,224.04,1e-08]
["bitfinex","SOLUSD",1757561842907,0.06,224.07,224.05,0.5]
["bitfinex","SOLUSD",1757561843902,0.06,224.07,224.04,1e-08]
["bitfinex","SOLUSD",1757561844103,0.06,224.07,224.04,0.50000001]
["bitfinex","SOLUSD",1757561846112,0.06,224.07,224.04,1e-08]
["bitfinex","SOLUSD",1757561846299,0.7,224.06,224.04,1e-08]
["bitfinex","SOLUSD",1757561847298,0.06,224.07,224.05,0.5]
["bitfinex","SOLUSD",1757561847496,0.06,224.07,224.06,0.5]
["bitfinex","SOLUSD",1757561851716,0.06,224.07,224.05,4.46320988]
["bitfinex","SOLUSD",1757561852016,0.06,224.07,224.05,4.96320988]
["bitfinex","SOLUSD",1757561854014,0.06,224.07,224.06,0.5]
["bitfinex","SOLUSD",1757561855818,0.06,224.07,224.06,26.5]
["bitfinex","SOLUSD",1757561856018,0.06,224.07,224.06,29.82542082]
["bitfinex","SOLUSD",1757561860410,0.06,224.1,224.07,15.62011871]
["bitfinex","SOLUSD",1757561860617,0.06,224.1,224.08,34.42]
["bitfinex","SOLUSD",1757561860820,0.06,224.1,224.08,34.92]
["bitfinex","SOLUSD",1757561861197,0.06,224.1,224.08,1.78503693]
["bitfinex","SOLUSD",1757561861398,0.06,224.1,224.09,34.42]
["bitfinex","SOLUSD",1757561862132,0.76,224.1,224.09,34.42]
["bitfinex","SOLUSD",1757561862306,0.76,224.1,224.07,6.24808732]
["bitfinex","SOLUSD",1757561862701,0.7,224.09,224.08,26.0]
["bitfinex","SOLUSD",1757561863494,0.06,224.1,224.08,30.46266256]
["bitfinex","SOLUSD",1757561863731,0.76,224.1,224.08,30.46266256]
["bitfinex","SOLUSD",1757561865128,0.7,224.09,224.08,26.0]
["bitfinex","SOLUSD",1757561865312,0.06,224.1,224.08,30.46269189]
["bitfinex","SOLUSD",1757561865514,0.76,224.1,224.08,30.46269189]
["bitfinex","SOLUSD",1757561865711,0.06,224.1,224.07,60.42]
["bitfinex","SOLUSD",1757561865914,0.7,224.09,224.07,60.42]
["bitfinex","SOLUSD",1757561867330,0.06,224.1,224.08,4.46269189]
["bitfinex","SOLUSD",1757561867530,0.7,224.09,224.07,60.42]
["bitfinex","SOLUSD",1757561867726,0.06,224.1,224.07,64.88285479]
["bitfinex","SOLUSD",1757561869033,0.06,224.1,224.07,66.66805105]
["bitfinex","SOLUSD",1757561869540,0.06,224.1,224.07,64.88285479]
["bitfinex","SOLUSD",1757561871529,0.06,224.1,224.07,66.66805105]
["bitfinex","SOLUSD",1757561872833,0.06,224.1,224.07,32.24805105]
["bitfinex","SOLUSD",1757561873015,0.76,224.1,224.08,34.42]
["bitfinex","SOLUSD",1757561873210,0.06,224.1,224.08,34.42]
["bitfinex","SOLUSD",1757561873413,0.06,224.1,224.09,0.5]
["bitfinex","SOLUSD",1757561874121,0.06,224.1,224.08,34.42]
["bitfinex","SOLUSD",1757561874327,0.06,224.1,224.08,36.20503692]
["bitfinex","SOLUSD",1757561875038,0.06,224.1,224.08,40.66757077]
["bitfinex","SOLUSD",1757561875833,0.06,224.1,224.08,6.24757077]
["bitfinex","SOLUSD",1757561876024,0.69,224.09,224.08,34.42]
["bitfinex","SOLUSD",1757561876218,0.69,224.09,224.07,29.32574188]
["bitfinex","SOLUSD",1757561876422,0.69,224.09,224.07,63.74574188]
["bitfinex","SOLUSD",1757561876631,0.69,224.09,224.07,26.0]
["bitfinex","SOLUSD",1757561876840,0.69,224.09,224.07,64.88287743]
["bitfinex","SOLUSD",1757561878033,0.69,224.09,224.07,64.91287743]
["bitfinex","SOLUSD",1757561880743,0.69,224.09,224.07,38.91287743]
["bitfinex","SOLUSD",1757561881043,0.69,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561881337,0.69,224.08,224.07,34.45]
["bitfinex","SOLUSD",1757561881545,0.75,224.1,224.07,34.45]
["bitfinex","SOLUSD",1757561881838,4.0194096,224.09,224.07,34.45]
["bitfinex","SOLUSD",1757561882036,0.06,224.1,224.07,34.45]
["bitfinex","SOLUSD",1757561882037,4.01945634,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561885044,3.32945634,224.08,224.07,0.53]
["bitfinex","SOLUSD",1757561885552,0.06,224.1,224.07,0.53]
["bitfinex","SOLUSD",1757561885726,0.06,224.1,224.08,34.42]
["bitfinex","SOLUSD",1757561885926,0.06,224.1,224.08,34.92]
["bitfinex","SOLUSD",1757561886427,0.06,224.1,224.09,4.46249274]
["bitfinex","SOLUSD",1757561886622,3.39391536,224.1,224.09,3.96249274]
["bitfinex","SOLUSD",1757561887135,3.39391536,224.1,224.09,7.3564081]
["bitfinex","SOLUSD",1757561890241,0.06,224.1,224.09,7.3564081]
["bitfinex","SOLUSD",1757561895947,3.39735968,224.1,224.09,7.3564081]
["bitfinex","SOLUSD",1757561896137,0.06,224.1,224.09,7.3564081]
["bitfinex","SOLUSD",1757561898451,0.06,224.1,224.09,3.39391536]
["bitfinex","SOLUSD",1757561898661,4.08760894,224.1,224.09,34.42]
["bitfinex","SOLUSD",1757561898840,4.08760894,224.1,224.08,34.42]
["bitfinex","SOLUSD",1757561899043,4.02760894,224.09,224.08,34.42]
["bitfinex","SOLUSD",1757561899252,4.02760894,224.09,224.07,0.03]
["bitfinex","SOLUSD",1757561899450,3.33760894,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561899853,4.02760894,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561901352,4.02760894,224.08,224.07,34.45]
["bitfinex","SOLUSD",1757561903353,4.02780042,224.08,224.07,34.45]
["bitfinex","SOLUSD",1757561906257,3.33780042,224.08,224.07,34.45]
["bitfinex","SOLUSD",1757561906953,4.03780042,224.08,224.07,34.45]
["bitfinex","SOLUSD",1757561908343,4.03780042,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561911574,4.03777791,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561911779,4.03777791,224.08,224.07,4.06780042]
["bitfinex","SOLUSD",1757561912860,4.03777791,224.08,224.07,2.06780042]
["bitfinex","SOLUSD",1757561913177,4.03777791,224.08,224.06,34.42]
["bitfinex","SOLUSD",1757561913382,3.33777791,224.07,224.06,34.42]
["bitfinex","SOLUSD",1757561913683,4.03777791,224.07,224.06,38.43777791]
["bitfinex","SOLUSD",1757561913860,4.03777791,224.07,224.06,4.03777791]
["bitfinex","SOLUSD",1757561914066,4.03777791,224.07,224.06,38.43777791]
["bitfinex","SOLUSD",1757561914565,4.03763339,224.07,224.06,38.43777791]
["bitfinex","SOLUSD",1757561914760,3.33763339,224.07,224.06,42.90086815]
["bitfinex","SOLUSD",1757561915284,3.33763339,224.07,224.06,42.93086815]
["bitfinex","SOLUSD",1757561915862,3.33763339,224.07,224.06,38.46777791]
["bitfinex","SOLUSD",1757561916075,4.03763339,224.07,224.06,38.46777791]
["bitfinex","SOLUSD",1757561916881,4.03749893,224.07,224.06,38.46777791]
["bitfinex","SOLUSD",1757561919985,3.33749893,224.07,224.06,42.93086815]
["bitfinex","SOLUSD",1757561920283,0.06,224.1,224.06,54.58859375]
["bitfinex","SOLUSD",1757561920482,3.33739226,224.09,224.07,0.5]
["bitfinex","SOLUSD",1757561920691,0.06,224.1,224.08,34.4]
["bitfinex","SOLUSD",1757561920877,3.33728971,224.09,224.08,34.4]
["bitfinex","SOLUSD",1757561921185,3.33728971,224.09,224.08,38.23739226]
["bitfinex","SOLUSD",1757561921785,3.33728971,224.09,224.08,42.70008415]
["bitfinex","SOLUSD",1757561921982,0.06,224.1,224.08,42.20008415]
["bitfinex","SOLUSD",1757561922490,0.06,224.1,224.08,38.86269189]
["bitfinex","SOLUSD",1757561922692,0.06,224.1,224.09,1.78495727]
["bitfinex","SOLUSD",1757561923081,3.39700759,224.1,224.09,1.78495727]
["bitfinex","SOLUSD",1757561927071,3.39700759,224.1,224.09,36.18495727]
["bitfinex","SOLUSD",1757561932883,4.09700759,224.1,224.09,36.18495727]
["bitfinex","SOLUSD",1757561934411,4.09700759,224.1,224.09,1.78495727]
["bitfinex","SOLUSD",1757561934583,4.09700759,224.1,224.09,36.18495727]
["bitfinex","SOLUSD",1757561935688,3.39700759,224.1,224.09,36.18495727]
["bitfinex","SOLUSD",1757561937605,4.10700759,224.1,224.09,36.18495727]
["bitfinex","SOLUSD",1757561938302,3.39700759,224.1,224.09,36.18495727]
["bitfinex","SOLUSD",1757561938503,3.39700759,224.1,224.09,1.78495727]
["bitfinex","SOLUSD",1757561938703,3.39700759,224.1,224.09,36.18495727]
["bitfinex","SOLUSD",1757561939786,3.39700759,224.1,224.09,1.78495727]
["bitfinex","SOLUSD",1757561940092,4.10700759,224.1,224.09,1.78495727]
["bitfinex","SOLUSD",1757561940281,4.10700759,224.1,224.09,36.16495727]
["bitfinex","SOLUSD",1757561940592,4.1082685,224.1,224.09,1.78495727]
["bitfinex","SOLUSD",1757561940795,4.1082685,224.1,224.07,34.41]
["bitfinex","SOLUSD",1757561941002,4.0482685,224.09,224.07,34.41]
["bitfinex","SOLUSD",1757561941213,4.0482685,224.08,224.07,34.41]
["bitfinex","SOLUSD",1757561942476,4.0482685,224.08,224.07,38.4582685]
["bitfinex","SOLUSD",1757561943991,4.0482685,224.08,224.07,4.0782685]
["bitfinex","SOLUSD",1757561944310,6.84135704,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561945901,10.41151055,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561946409,4.0482685,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561950912,7.61842201,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561957702,3.3382685,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561957905,0.71,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561958129,4.04264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561965233,7.61279373,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561966217,10.40588227,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561966542,7.61279373,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561967652,3.33264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561969735,3.39264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561970342,4.11264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561970824,36.47588227,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561971436,10.47588227,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561971743,7.44279373,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561972531,3.15264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561974135,3.87264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561978146,7.44279373,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561978336,3.87264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561978726,7.44279373,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561979343,3.87264022,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561980749,0.78,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561980928,4.35015351,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561983429,0.78,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561983745,4.11859686,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757561990655,4.11859686,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757561991750,3.39859686,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757561993259,4.11859686,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757561995663,4.12152497,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757561997456,3.40152497,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757561998359,3.40152497,224.08,224.07,6.30856549]
["bitfinex","SOLUSD",1757562000440,3.40152497,224.08,224.07,6.80856549]
["bitfinex","SOLUSD",1757562000847,0.06,224.08,224.07,6.80856549]
["bitfinex","SOLUSD",1757562001365,0.06,224.08,224.07,41.16856549]
["bitfinex","SOLUSD",1757562003370,0.06,224.08,224.07,40.66856549]
["bitfinex","SOLUSD",1757562003744,0.06,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562003950,4.05768701,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562005654,4.05803453,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562006941,3.39803453,224.08,224.07,6.30856549]
["bitfinex","SOLUSD",1757562007159,0.06,224.08,224.07,6.80856549]
["bitfinex","SOLUSD",1757562007475,0.06,224.08,224.07,32.80856549]
["bitfinex","SOLUSD",1757562010061,0.06,224.08,224.07,46.4041595]
["bitfinex","SOLUSD",1757562012954,0.06,224.08,224.07,80.7441595]
["bitfinex","SOLUSD",1757562013872,0.06,224.08,224.07,66.64856549]
["bitfinex","SOLUSD",1757562014082,0.06,224.08,224.07,32.30856549]
["bitfinex","SOLUSD",1757562014378,0.06,224.08,224.07,66.64856549]
["bitfinex","SOLUSD",1757562018779,0.06,224.08,224.07,32.30856549]
["bitfinex","SOLUSD",1757562018984,0.06,224.08,224.07,66.64856549]
["bitfinex","SOLUSD",1757562020290,0.72,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562020588,4.05177729,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562020961,0.06,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562026082,0.78,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562026269,0.06,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562027768,0.78,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562027989,0.78,224.08,224.07,36.18567443]
["bitfinex","SOLUSD",1757562029489,0.78,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562029691,0.78,224.08,224.07,36.18567443]
["bitfinex","SOLUSD",1757562030201,4.1130327,224.08,224.07,36.18567443]
["bitfinex","SOLUSD",1757562030699,4.1130327,224.08,224.07,1.84567443]
["bitfinex","SOLUSD",1757562031805,4.1130327,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562032503,7.68318621,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562035104,4.1130327,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562036603,7.68318621,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562037187,4.1130327,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562037426,3.3930327,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562037582,4.1130327,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562039078,33.68318621,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562039483,38.8072014,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562039687,35.47163859,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562039912,9.47163859,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562040400,7.68318621,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562040585,35.47163859,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562041208,35.47360634,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562041411,33.68515396,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562043399,38.80744136,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562043997,33.44883547,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562044399,30.11500045,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562047416,31.90345283,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562048609,30.11500045,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562048815,31.90345283,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562051318,30.11500045,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562053802,3.39500045,224.08,224.07,0.53]
["bitfinex","SOLUSD",1757562054112,0.06,224.08,224.07,0.53]
["bitfinex","SOLUSD",1757562054424,3.39500045,224.08,224.07,0.53]
["bitfinex","SOLUSD",1757562054721,0.06,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562054930,3.39500045,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562055102,0.06,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562055303,3.39500045,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562055730,0.06,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562055917,3.3909601,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562057120,4.0809601,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562057717,3.3909601,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562062406,3.3909601,224.08,224.07,26.53]
["bitfinex","SOLUSD",1757562062727,0.06,224.08,224.07,40.12559401]
["bitfinex","SOLUSD",1757562062912,0.06,224.08,224.07,29.9209601]
["bitfinex","SOLUSD",1757562063111,0.06,224.08,224.07,38.2609601]
["bitfinex","SOLUSD",1757562063425,0.06,224.08,224.07,34.87]
["bitfinex","SOLUSD",1757562064209,0.06,224.08,224.07,0.53]
["bitfinex","SOLUSD",1757562064713,0.06,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562065924,0.06,224.08,224.07,0.53]
["bitfinex","SOLUSD",1757562066824,0.06,224.08,224.07,34.35]
["bitfinex","SOLUSD",1757562067028,0.75,224.08,224.07,34.35]
["bitfinex","SOLUSD",1757562067226,0.06,224.08,224.07,34.35]
["bitfinex","SOLUSD",1757562067614,0.75,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562067814,4.08334678,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562068030,3.39334678,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757562069836,0.06,224.08,224.07,0.53]
["bitfinex","SOLUSD",1757562070229,0.06,224.08,224.07,3.92334678]
["bitfinex","SOLUSD",1757562070928,0.06,224.08,224.07,8.38623784]
["bitfinex","SOLUSD",1757562074327,0.06,224.08,224.07,7.88623784]
["bitfinex","SOLUSD",1757562074942,0.06,224.08,224.07,42.20623784]
["bitfinex","SOLUSD",1757562075913,0.06,224.08,224.07,38.81289106]
["bitfinex","SOLUSD",1757562076539,0.06,224.08,224.07,4.49289106]
["bitfinex","SOLUSD",1757562076739,0.06,224.08,224.07,38.81289106]
["bitfinex","SOLUSD",1757562080042,0.06,224.08,224.07,34.35]
["bitfinex","SOLUSD",1757562080633,0.75,224.08,224.07,34.35]
["bitfinex","SOLUSD",1757562080949,0.06,224.08,224.07,34.35]
["bitfinex","SOLUSD",1757562082951,0.06,224.08,224.07,38.81289106]
["bitfinex","SOLUSD",1757562087560,0.06,224.08,224.07,54.69360166]
["bitfinex","SOLUSD",1757562089762,0.06,224.08,224.07,54.19360166]
["bitfinex","SOLUSD",1757562091545,0.06,224.08,224.07,40.59800765]
["bitfinex","SOLUSD",1757562094127,0.78,224.08,224.07,40.59800765]
["bitfinex","SOLUSD",1757562094542,0.06,224.08,224.07,40.59800765]
["bitfinex","SOLUSD",1757562094723,0.06,224.08,224.07,41.09800765]
["bitfinex","SOLUSD",1757562095337,0.06,224.08,224.07,40.59800765]
["bitfinex","SOLUSD",1757562100655,0.78,224.08,224.07,40.59800765]
["bitfinex","SOLUSD",1757562101150,0.06,224.08,224.07,40.59800765]
["bitfinex","SOLUSD",1757562104157,0.06,224.08,224.07,54.19360166]
["bitfinex","SOLUSD",1757562105149,0.06,224.08,224.07,54.69360166]
["bitfinex","SOLUSD",1757562106157,0.06,224.11,224.09,44.05808675]
["bitfinex","SOLUSD",1757562106456,0.06,224.12,224.1,47.89559401]
["bitfinex","SOLUSD",1757562106659,0.06,224.12,224.1,48.39559401]
["bitfinex","SOLUSD",1757562106831,0.06,224.12,224.11,15.38023273]
["bitfinex","SOLUSD",1757562107347,0.06,224.12,224.11,15.88023273]
["bitfinex","SOLUSD",1757562108042,0.06,224.12,224.11,15.38023273]
["bitfinex","SOLUSD",1757562108241,0.06,224.12,224.11,19.84232723]
["bitfinex","SOLUSD",1757562110664,0.06,224.12,224.11,20.34232723]
["bitfinex","SOLUSD",1757562111361,0.2,224.14,224.12,39.59559401]
["bitfinex","SOLUSD",1757562111565,0.2,224.14,224.12,48.39559401]
["bitfinex","SOLUSD",1757562112571,0.2,224.14,224.12,48.93102145]
["bitfinex","SOLUSD",1757562112760,0.2,224.14,224.12,48.43102145]
["bitfinex","SOLUSD",1757562112963,0.2,224.14,224.12,47.89559401]
["bitfinex","SOLUSD",1757562115858,0.2,224.14,224.12,49.67991429]
["bitfinex","SOLUSD",1757562118161,0.2,224.14,224.13,18.05729034]
["bitfinex","SOLUSD",1757562118672,0.89,224.14,224.13,52.33729034]
["bitfinex","SOLUSD",1757562118869,0.89,224.14,224.13,54.12176983]
["bitfinex","SOLUSD",1757562119756,0.89,224.14,224.13,19.84176983]
["bitfinex","SOLUSD",1757562120072,0.89,224.14,224.13,54.12176983]
["bitfinex","SOLUSD",1757562120469,0.89,224.14,224.13,36.06447949]
["bitfinex","SOLUSD",1757562120867,0.89,224.14,224.13,1.78447949]
["bitfinex","SOLUSD",1757562121050,0.89,224.14,224.13,36.06447949]
["bitfinex","SOLUSD",1757562127385,0.2,224.14,224.13,36.06447949]
["bitfinex","SOLUSD",1757562127678,0.89,224.14,224.13,36.06447949]
["bitfinex","SOLUSD",1757562128464,0.2,224.14,224.13,36.06447949]
["bitfinex","SOLUSD",1757562128659,0.2,224.14,224.13,49.6600735]
["bitfinex","SOLUSD",1757562128980,0.2,224.14,224.13,50.1600735]
["bitfinex","SOLUSD",1757562129983,0.2,224.14,224.13,49.6600735]
["bitfinex","SOLUSD",1757562132765,0.2,224.14,224.13,54.12176983]
["bitfinex","SOLUSD",1757562134375,0.2,224.14,224.13,38.74169633]
["bitfinex","SOLUSD",1757562134376,0.89,224.14,224.13,38.74169633]
["bitfinex","SOLUSD",1757562135165,0.06,224.15,224.14,39.59559401]
["bitfinex","SOLUSD",1757562135387,0.06,224.17,224.16,26.0]
["bitfinex","SOLUSD",1757562135572,0.06,224.17,224.16,60.28]
["bitfinex","SOLUSD",1757562135777,0.69,224.2,224.16,60.28]
["bitfinex","SOLUSD",1757562136091,0.75,224.19,224.16,60.28]
["bitfinex","SOLUSD",1757562136279,0.75,224.19,224.18,4.46070122]
["bitfinex","SOLUSD",1757562136483,0.75,224.19,224.18,38.74070122]
["bitfinex","SOLUSD",1757562138090,0.75,224.19,224.18,34.28]
["bitfinex","SOLUSD",1757562138981,0.75,224.19,224.18,38.74070122]
["bitfinex","SOLUSD",1757562143311,0.75,224.19,224.18,34.28]
["bitfinex","SOLUSD",1757562145175,4.08114211,224.19,224.18,34.28]
["bitfinex","SOLUSD",1757562145371,4.08114211,224.19,224.18,34.26]
["bitfinex","SOLUSD",1757562145783,3.39114211,224.19,224.18,34.26]
["bitfinex","SOLUSD",1757562145985,4.06114211,224.19,224.18,34.26]
["bitfinex","SOLUSD",1757562146382,4.06114211,224.19,224.16,4.46108402]
["bitfinex","SOLUSD",1757562146602,3.33114211,224.18,224.17,34.26]
["bitfinex","SOLUSD",1757562146810,4.00114211,224.18,224.17,34.26]
["bitfinex","SOLUSD",1757562147606,4.00114211,224.18,224.17,38.7209002]
["bitfinex","SOLUSD",1757562150687,4.0063944,224.18,224.17,38.7209002]
["bitfinex","SOLUSD",1757562152390,4.0063944,224.18,224.17,42.7272946]
["bitfinex","SOLUSD",1757562155002,4.0063944,224.18,224.17,4.0063944]
["bitfinex","SOLUSD",1757562155992,7.34429419,224.18,224.17,4.0063944]
["bitfinex","SOLUSD",1757562156394,4.0063944,224.18,224.17,4.0063944]
["bitfinex","SOLUSD",1757562158804,3.3363944,224.18,224.17,68.7272946]
["bitfinex","SOLUSD",1757562159007,3.3363944,224.18,224.17,30.0063944]
["bitfinex","SOLUSD",1757562159008,4.0063944,224.18,224.17,30.0063944]
["bitfinex","SOLUSD",1757562159313,4.0063944,224.18,224.17,64.2663944]
["bitfinex","SOLUSD",1757562160211,4.0063944,224.18,224.17,64.2963944]
["bitfinex","SOLUSD",1757562160415,3.3963944,224.18,224.17,64.2963944]
["bitfinex","SOLUSD",1757562160919,3.3963944,224.18,224.17,68.7572946]
["bitfinex","SOLUSD",1757562162108,0.06,224.18,224.17,68.7572946]
["bitfinex","SOLUSD",1757562168221,3.39661355,224.18,224.17,68.7572946]
["bitfinex","SOLUSD",1757562169032,0.06,224.18,224.17,82.85288861]
["bitfinex","SOLUSD",1757562175216,0.06,224.21,224.17,82.85288861]
["bitfinex","SOLUSD",1757562175217,0.06,224.21,224.18,13.59559401]
["bitfinex","SOLUSD",1757562175417,1e-08,224.21,224.2,39.59559401]
["bitfinex","SOLUSD",1757562175825,1e-08,224.21,224.2,40.09559401]
["bitfinex","SOLUSD",1757562176128,1e-08,224.21,224.2,41.87951641]
["bitfinex","SOLUSD",1757562177325,1e-08,224.21,224.2,46.33981971]
["bitfinex","SOLUSD",1757562177723,1e-08,224.21,224.2,45.83981971]
["bitfinex","SOLUSD",1757562179514,0.06,224.25,224.22,13.59559401]
["bitfinex","SOLUSD",1757562179729,0.06,224.25,224.23,47.85559401]
["bitfinex","SOLUSD",1757562180325,0.06,224.25,224.23,49.63927776]
["bitfinex","SOLUSD",1757562180931,0.76,224.25,224.23,49.63927776]
["bitfinex","SOLUSD",1757562181528,0.76,224.25,224.23,54.09898431]
["bitfinex","SOLUSD",1757562182332,0.06,224.25,224.23,19.83898431]
["bitfinex","SOLUSD",1757562182534,0.06,224.25,224.23,54.09898431]
["bitfinex","SOLUSD",1757562185739,1e-08,224.25,224.24,13.59559401]
["bitfinex","SOLUSD",1757562186039,1e-08,224.26,224.24,14.09559401]
["bitfinex","SOLUSD",1757562186248,1e-08,224.26,224.25,47.83559401]
["bitfinex","SOLUSD",1757562186834,1e-08,224.26,224.25,52.29490281]
["bitfinex","SOLUSD",1757562187025,1e-08,224.26,224.25,54.07826846]
["bitfinex","SOLUSD",1757562188945,0.70000001,224.26,224.25,54.07826846]
["bitfinex","SOLUSD",1757562189621,0.70000001,224.26,224.25,40.48267445]
["bitfinex","SOLUSD",1757562193145,0.70000001,224.26,224.25,6.24267445]
["bitfinex","SOLUSD",1757562193645,0.70000001,224.26,224.25,40.48267445]
["bitfinex","SOLUSD",1757562193835,0.70000001,224.26,224.25,6.24267445]
["bitfinex","SOLUSD",1757562194040,0.70000001,224.26,224.25,40.48267445]
["bitfinex","SOLUSD",1757562194947,0.70000001,224.26,224.25,6.24267445]
["bitfinex","SOLUSD",1757562195148,0.70000001,224.26,224.2,4.4602671]
["bitfinex","SOLUSD",1757562195345,0.7,224.25,224.21,34.24]
["bitfinex","SOLUSD",1757562195533,0.7,224.24,224.22,3.56635417]
["bitfinex","SOLUSD",1757562195731,3.56731809,224.26,224.23,34.24]
["bitfinex","SOLUSD",1757562196350,0.7,224.25,224.23,34.24]
["bitfinex","SOLUSD",1757562196543,0.7,224.24,224.23,34.24]
["bitfinex","SOLUSD",1757562196750,0.7,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562201754,0.7,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562202052,0.7,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562202631,0.7,224.25,224.23,34.27]
["bitfinex","SOLUSD",1757562202838,0.7,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562203838,0.7,224.24,224.23,37.83710497]
["bitfinex","SOLUSD",1757562204138,0.71000001,224.26,224.23,37.83710497]
["bitfinex","SOLUSD",1757562204334,1e-08,224.26,224.23,42.29677929]
["bitfinex","SOLUSD",1757562204665,1e-08,224.26,224.23,38.72967432]
["bitfinex","SOLUSD",1757562204868,1e-08,224.26,224.24,3.32254304]
["bitfinex","SOLUSD",1757562205068,1e-08,224.26,224.25,34.24]
["bitfinex","SOLUSD",1757562205238,0.71000001,224.26,224.24,3.32254304]
["bitfinex","SOLUSD",1757562205569,0.71000001,224.26,224.25,34.24]
["bitfinex","SOLUSD",1757562206262,0.71000001,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757562206477,0.71,224.25,224.24,34.24]
["bitfinex","SOLUSD",1757562208255,1e-08,224.26,224.24,37.80697254]
["bitfinex","SOLUSD",1757562208471,0.71000001,224.26,224.24,37.80697254]
["bitfinex","SOLUSD",1757562209660,0.71000001,224.26,224.24,34.24]
["bitfinex","SOLUSD",1757562210095,1e-08,224.26,224.25,3.62688032]
["bitfinex","SOLUSD",1757562210576,1e-08,224.26,224.25,34.24]
["bitfinex","SOLUSD",1757562210766,0.71000001,224.26,224.25,34.24]
["bitfinex","SOLUSD",1757562215281,0.71000001,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757562215484,0.71,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562215668,0.71,224.25,224.24,34.24]
["bitfinex","SOLUSD",1757562216267,0.71,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562216462,0.71,224.25,224.24,34.24]
["bitfinex","SOLUSD",1757562217274,0.71,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562217473,0.71,224.25,224.24,34.24]
["bitfinex","SOLUSD",1757562217675,0.71,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562217879,1e-08,224.26,224.24,34.24]
["bitfinex","SOLUSD",1757562218065,0.71000001,224.26,224.24,34.24]
["bitfinex","SOLUSD",1757562218266,0.71000001,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757562218484,0.71000001,224.26,224.24,34.24]
["bitfinex","SOLUSD",1757562218787,0.71,224.25,224.24,34.24]
["bitfinex","SOLUSD",1757562219202,0.71,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562219382,3.33102004,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562219582,0.71,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562221506,7.60870868,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562221998,3.33110255,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562222597,1e-08,224.26,224.23,34.27]
["bitfinex","SOLUSD",1757562222801,3.33086817,224.25,224.24,34.24]
["bitfinex","SOLUSD",1757562223884,0.71,224.25,224.24,34.24]
["bitfinex","SOLUSD",1757562225999,0.71,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562226302,3.33071202,224.24,224.23,34.27]
["bitfinex","SOLUSD",1757562226794,4.04071202,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562227511,6.82984354,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562227679,10.16119828,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562228719,10.15908802,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562229382,23.75468203,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562229703,39.59559401,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562230011,49.04468203,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562230302,49.75468203,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562231102,53.32276552,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562232389,66.5346998,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562232619,66.52461092,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562236586,66.52097419,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562236788,66.51733789,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562238314,65.51603551,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562239110,99.77603551,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562240916,97.98820637,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562241097,99.77603551,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562242017,26.0,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757562242196,82.28428595,224.18,224.13,0.03]
["bitfinex","SOLUSD",1757562242397,13.59559401,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757562242594,39.59559401,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562242909,44.70472066,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562243227,52.3134197,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562243521,48.99439626,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562243898,83.25439626,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562252709,110.02439626,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562256220,110.04439626,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562256620,110.02539161,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562257038,108.23756247,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562257212,110.02539161,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562258041,69.66788687,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562258225,78.96571601,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562260319,78.96571601,224.11,224.1,0.67000001]
["bitfinex","SOLUSD",1757562260815,78.96571601,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562261720,79.68571601,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562262328,27.78782914,224.11,224.1,0.67000001]
["bitfinex","SOLUSD",1757562262816,31.09281884,224.11,224.1,0.67000001]
["bitfinex","SOLUSD",1757562264128,31.09281884,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562265034,29.3049897,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562265225,13.59559401,224.2,224.1,0.72000001]
["bitfinex","SOLUSD",1757562265425,1.78782914,224.16,224.1,0.72000001]
["bitfinex","SOLUSD",1757562265635,3.30822624,224.15,224.1,0.72000001]
["bitfinex","SOLUSD",1757562267244,1.78782914,224.14,224.1,0.72000001]
["bitfinex","SOLUSD",1757562267745,1.78782914,224.14,224.11,0.72]
["bitfinex","SOLUSD",1757562267913,1.78782914,224.14,224.1,1e-08]
["bitfinex","SOLUSD",1757562268116,1.78782914,224.14,224.12,0.72]
["bitfinex","SOLUSD",1757562268333,3.31233444,224.13,224.12,0.72]
["bitfinex","SOLUSD",1757562269721,3.31233444,224.15,224.12,0.72]
["bitfinex","SOLUSD",1757562269953,3.31233444,224.14,224.12,0.72]
["bitfinex","SOLUSD",1757562270152,3.31233444,224.13,224.12,0.72]
["bitfinex","SOLUSD",1757562270947,3.31233444,224.14,224.12,0.72]
["bitfinex","SOLUSD",1757562271247,3.56911324,224.15,224.13,0.72]
["bitfinex","SOLUSD",1757562271414,3.31983188,224.14,224.13,0.72]
["bitfinex","SOLUSD",1757562272639,6.88903078,224.14,224.1,0.72000001]
["bitfinex","SOLUSD",1757562272834,3.31983188,224.13,224.1,1e-08]
["bitfinex","SOLUSD",1757562273037,3.31983188,224.12,224.1,0.72000001]
["bitfinex","SOLUSD",1757562273239,3.31983188,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562273421,3.31983188,224.13,224.1,0.72000001]
["bitfinex","SOLUSD",1757562273624,3.31983188,224.12,224.1,0.72000001]
["bitfinex","SOLUSD",1757562273824,3.31983188,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562274035,3.31983188,224.12,224.1,0.72000001]
["bitfinex","SOLUSD",1757562274365,3.31983188,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562274559,3.31983188,224.12,224.1,0.72000001]
["bitfinex","SOLUSD",1757562274756,3.31983188,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562274942,6.88934964,224.12,224.1,0.72000001]
["bitfinex","SOLUSD",1757562275148,3.31983188,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562275337,3.31983188,224.13,224.1,1e-08]
["bitfinex","SOLUSD",1757562275535,3.31983188,224.12,224.1,1e-08]
["bitfinex","SOLUSD",1757562275850,3.31983188,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562276250,3.31983188,224.12,224.1,0.72000001]
["bitfinex","SOLUSD",1757562276433,3.31983188,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562276842,3.31983188,224.12,224.1,0.72000001]
["bitfinex","SOLUSD",1757562277040,3.31983188,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562277439,3.56935935,224.13,224.1,1e-08]
["bitfinex","SOLUSD",1757562277440,3.31983188,224.12,224.1,1e-08]
["bitfinex","SOLUSD",1757562277632,3.31983188,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562277838,3.31983188,224.12,224.1,1e-08]
["bitfinex","SOLUSD",1757562278158,6.88950748,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562279546,3.31983188,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562279752,3.31983188,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562280657,3.31983188,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562280867,7.58950748,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562281051,6.88950748,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562282065,7.58950748,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562282562,6.88950748,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562282764,6.89886338,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562285752,9.38669252,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562285951,12.71761112,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562286161,26.31320513,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562287543,10.22978198,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562287738,6.89886338,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562288379,3.32918778,224.11,224.1,0.72000001]
["bitfinex","SOLUSD",1757562288542,29.32918778,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562288855,48.74395797,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562289241,46.95612883,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562289441,48.74395797,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562290185,46.95612883,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562290347,48.74395797,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562290538,48.74711453,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562291246,46.95928539,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562291438,48.74711453,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562294268,83.06711453,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562296688,86.63679013,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562297568,84.84896099,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562297887,86.63679013,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562298383,87.64434529,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562304266,53.32434529,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562304465,86.90434529,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562304869,84.10896099,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562305305,84.11060392,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562305476,86.90598822,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562305672,86.96598822,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562306004,87.68598822,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562308677,84.89060392,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562308875,86.96598822,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562309705,73.37039421,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562310077,70.57500991,224.11,224.1,0.71000001]
["bitfinex","SOLUSD",1757562310278,36.29500991,224.11,224.1,0.71000001]
["bitfinex","SOLUSD",1757562310469,3.39184569,224.11,224.1,0.71000001]
["bitfinex","SOLUSD",1757562311985,3.39184569,224.11,224.1,5.17229362]
["bitfinex","SOLUSD",1757562312492,0.06,224.11,224.1,0.71000001]
["bitfinex","SOLUSD",1757562322601,0.06,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562323711,0.06,224.11,224.1,0.71000001]
["bitfinex","SOLUSD",1757562327520,0.06,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562327755,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562330275,0.06,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562334980,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562335481,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562335652,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562335964,3.3861887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562336156,0.06,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562336355,3.3861887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562336556,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562336755,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562337152,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562337347,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562337552,3.3861887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562338858,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562339067,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562339267,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562339467,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562339665,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562339968,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562340156,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562340563,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562340763,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562340968,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562341163,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562341472,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562341656,3.3861887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562342171,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562342363,0.73,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562342569,4.0561887,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562343880,10.4212486,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562344059,13.75119669,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562345457,54.1167907,224.11,224.1,1e-08]
["bitfinex","SOLUSD",1757562345654,46.0,224.08,224.06,1e-08]
["bitfinex","SOLUSD",1757562345876,9.45152109,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562346068,10.12152109,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562346262,36.12152109,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562346464,10.12152109,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562346762,36.12152109,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562346965,47.97183393,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562347462,7.32613679,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562347662,3.3261887,224.07,224.06,0.67000001]
["bitfinex","SOLUSD",1757562347866,3.3261887,224.1,224.06,0.67000001]
["bitfinex","SOLUSD",1757562348073,0.06,224.11,224.06,0.67000001]
["bitfinex","SOLUSD",1757562348684,3.38705946,224.11,224.06,0.67000001]
["bitfinex","SOLUSD",1757562348876,0.06,224.11,224.06,0.67000001]
["bitfinex","SOLUSD",1757562349789,0.06,224.11,224.06,1e-08]
["bitfinex","SOLUSD",1757562349991,3.99808677,224.1,224.06,1e-08]
["bitfinex","SOLUSD",1757562350166,3.32808677,224.09,224.06,1e-08]
["bitfinex","SOLUSD",1757562350368,3.32808677,224.08,224.06,1e-08]
["bitfinex","SOLUSD",1757562350566,3.32808677,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562352767,3.99808677,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562353877,3.32808677,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757562354077,3.32808677,224.07,224.06,0.66000001]
["bitfinex","SOLUSD",1757562354477,0.06,224.11,224.06,0.66000001]
["bitfinex","SOLUSD",1757562356191,0.06,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1757562356402,0.06,224.11,224.08,0.66]
["bitfinex","SOLUSD",1757562356970,0.06,224.11,224.09,0.66]
["bitfinex","SOLUSD",1757562359217,3.32932032,224.1,224.09,0.66]
["bitfinex","SOLUSD",1757562359709,0.06,224.11,224.1,4.46229361]
["bitfinex","SOLUSD",1757562360090,0.06,224.11,224.1,5.12229361]
["bitfinex","SOLUSD",1757562364487,0.06,224.11,224.1,0.66]
["bitfinex","SOLUSD",1757562367915,0.06,224.11,224.1,35.02]
["bitfinex","SOLUSD",1757562371820,0.06,224.11,224.1,34.36]
["bitfinex","SOLUSD",1757562372115,0.06,224.11,224.1,35.02]
["bitfinex","SOLUSD",1757562373715,0.06,224.11,224.1,39.48229361]
["bitfinex","SOLUSD",1757562375098,0.06,224.11,224.1,38.82229361]
["bitfinex","SOLUSD",1757562375518,0.06,224.11,224.1,38.78229361]
["bitfinex","SOLUSD",1757562375820,0.75,224.11,224.1,38.78229361]
["bitfinex","SOLUSD",1757562375996,0.06,224.11,224.1,38.78229361]
["bitfinex","SOLUSD",1757562376500,0.06,224.11,224.1,39.44229361]
["bitfinex","SOLUSD",1757562378828,0.06,224.11,224.1,38.78229361]
["bitfinex","SOLUSD",1757562379822,0.06,224.11,224.1,39.44229361]
["bitfinex","SOLUSD",1757562380812,0.06,224.11,224.1,38.78229361]
["bitfinex","SOLUSD",1757562382207,0.06,224.14,224.13,39.59559401]
["bitfinex","SOLUSD",1757562382406,0.06,224.16,224.14,13.59559401]
["bitfinex","SOLUSD",1757562382602,0.06,224.16,224.15,34.87535578]
["bitfinex","SOLUSD",1757562382922,0.06,224.16,224.15,35.53535578]
["bitfinex","SOLUSD",1757562383120,0.06,224.16,224.15,49.13094979]
["bitfinex","SOLUSD",1757562384027,0.06,224.16,224.15,55.37648871]
["bitfinex","SOLUSD",1757562389822,0.06,224.21,224.16,13.59559401]
["bitfinex","SOLUSD",1757562390003,0.06,224.21,224.19,39.59559401]
["bitfinex","SOLUSD",1757562390204,0.06,224.24,224.2,34.85523639]
["bitfinex","SOLUSD",1757562390599,0.06,224.24,224.21,0.72]
["bitfinex","SOLUSD",1757562390810,0.06,224.24,224.22,34.85518865]
["bitfinex","SOLUSD",1757562391003,0.06,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1757562394131,0.06,224.24,224.23,5.17970655]
["bitfinex","SOLUSD",1757562394311,0.06,224.24,224.23,31.17970655]
["bitfinex","SOLUSD",1757562394506,1e-08,224.24,224.23,44.77530056]
["bitfinex","SOLUSD",1757562394739,1e-08,224.26,224.25,26.0]
["bitfinex","SOLUSD",1757562394945,1e-08,224.26,224.25,74.45071106]
["bitfinex","SOLUSD",1757562395124,1e-08,224.26,224.25,75.17071106]
["bitfinex","SOLUSD",1757562395925,1e-08,224.26,224.25,79.63001986]
["bitfinex","SOLUSD",1757562396131,0.06,224.28,224.25,90.77829187]
["bitfinex","SOLUSD",1757562396329,0.06,224.28,224.26,0.72]
["bitfinex","SOLUSD",1757562396528,0.06,224.28,224.27,34.3]
["bitfinex","SOLUSD",1757562397215,0.06,224.28,224.27,38.75891113]
["bitfinex","SOLUSD",1757562398110,0.72,224.28,224.25,30.45916129]
["bitfinex","SOLUSD",1757562398321,0.72,224.28,224.26,34.3]
["bitfinex","SOLUSD",1757562398322,0.66,224.27,224.26,34.3]
["bitfinex","SOLUSD",1757562400921,0.06,224.28,224.26,35.02]
["bitfinex","SOLUSD",1757562401128,0.06,224.28,224.27,0.72]
["bitfinex","SOLUSD",1757562401441,0.06,224.28,224.27,4.45891113]
["bitfinex","SOLUSD",1757562401817,0.72,224.28,224.27,4.45891113]
["bitfinex","SOLUSD",1757562402722,0.72,224.28,224.26,34.3]
["bitfinex","SOLUSD",1757562403041,0.66,224.27,224.26,34.3]
["bitfinex","SOLUSD",1757562404247,0.66,224.27,224.25,60.3]
["bitfinex","SOLUSD",1757562404441,0.66,224.26,224.25,60.3]
["bitfinex","SOLUSD",1757562406725,0.72,224.28,224.25,60.3]
["bitfinex","SOLUSD",1757562406948,0.66,224.27,224.25,60.3]
["bitfinex","SOLUSD",1757562407461,0.06,224.28,224.25,60.3]
["bitfinex","SOLUSD",1757562407625,0.66,224.26,224.25,60.3]
["bitfinex","SOLUSD",1757562409458,0.06,224.28,224.25,60.3]
["bitfinex","SOLUSD",1757562409623,0.72,224.28,224.25,64.75930612]
["bitfinex","SOLUSD",1757562410247,0.06,224.28,224.25,60.3]
["bitfinex","SOLUSD",1757562410434,0.06,224.28,224.22,13.59559401]
["bitfinex","SOLUSD",1757562410435,0.66,224.27,224.22,34.28]
["bitfinex","SOLUSD",1757562410747,0.66,224.26,224.22,34.28]
["bitfinex","SOLUSD",1757562411039,0.66,224.25,224.22,34.28]
["bitfinex","SOLUSD",1757562411346,0.66,224.24,224.22,34.28]
["bitfinex","SOLUSD",1757562411925,0.06,224.26,224.22,34.28]
["bitfinex","SOLUSD",1757562412443,0.66,224.25,224.22,34.28]
["bitfinex","SOLUSD",1757562414230,0.06,224.26,224.22,34.28]
["bitfinex","SOLUSD",1757562414554,0.69,224.25,224.22,34.28]
["bitfinex","SOLUSD",1757562415547,0.69,224.24,224.22,34.28]
["bitfinex","SOLUSD",1757562416549,0.75,224.26,224.22,34.28]
["bitfinex","SOLUSD",1757562416743,0.69,224.25,224.22,34.28]
["bitfinex","SOLUSD",1757562417852,3.6272942,224.26,224.22,34.28]
["bitfinex","SOLUSD",1757562418055,0.69,224.25,224.22,34.28]
["bitfinex","SOLUSD",1757562418349,0.69,224.24,224.22,34.28]
["bitfinex","SOLUSD",1757562418550,0.69,224.23,224.22,34.28]
["bitfinex","SOLUSD",1757562418860,0.69,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562419047,0.69,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757562419557,3.6272942,224.26,224.2,0.03]
["bitfinex","SOLUSD",1757562419558,0.69,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562419750,0.69,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757562420762,3.6272942,224.26,224.2,0.03]
["bitfinex","SOLUSD",1757562420940,0.69,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562421354,0.69,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562423558,0.06,224.26,224.2,0.03]
["bitfinex","SOLUSD",1757562423859,0.69,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757562424261,0.06,224.26,224.2,0.03]
["bitfinex","SOLUSD",1757562424445,0.69,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562424762,0.69,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562425262,0.06,224.26,224.22,26.0]
["bitfinex","SOLUSD",1757562425465,0.06,224.26,224.23,34.91]
["bitfinex","SOLUSD",1757562425839,0.06,224.26,224.24,0.65]
["bitfinex","SOLUSD",1757562426240,0.06,224.26,224.25,26.0]
["bitfinex","SOLUSD",1757562426548,0.06,224.28,224.26,26.0]
["bitfinex","SOLUSD",1757562426873,0.06,224.28,224.27,64.73891113]
["bitfinex","SOLUSD",1757562427070,0.06,224.28,224.27,65.38891113]
["bitfinex","SOLUSD",1757562427366,0.06,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757562427664,0.06,224.28,224.27,60.93]
["bitfinex","SOLUSD",1757562427898,0.06,224.28,224.27,60.28]
["bitfinex","SOLUSD",1757562428038,0.06,224.28,224.24,5.1093163]
["bitfinex","SOLUSD",1757562428238,0.75,224.28,224.25,34.36]
["bitfinex","SOLUSD",1757562429151,0.06,224.28,224.23,26.0]
["bitfinex","SOLUSD",1757562429354,0.69,224.27,224.24,34.36]
["bitfinex","SOLUSD",1757562429562,0.69,224.26,224.24,34.36]
["bitfinex","SOLUSD",1757562430074,6.95529859,224.28,224.22,4.45986652]
["bitfinex","SOLUSD",1757562430265,0.69,224.25,224.2,31.14021142]
["bitfinex","SOLUSD",1757562430648,0.69,224.24,224.21,34.38]
["bitfinex","SOLUSD",1757562431341,0.69,224.24,224.2,30.49021142]
["bitfinex","SOLUSD",1757562431573,0.69,224.24,224.21,34.38]
["bitfinex","SOLUSD",1757562431783,0.06,224.26,224.21,35.03]
["bitfinex","SOLUSD",1757562431987,0.75,224.26,224.21,35.03]
["bitfinex","SOLUSD",1757562432282,0.06,224.26,224.22,0.65]
["bitfinex","SOLUSD",1757562432970,0.06,224.26,224.23,0.65]
["bitfinex","SOLUSD",1757562433166,0.06,224.26,224.24,38.81950767]
["bitfinex","SOLUSD",1757562433374,0.06,224.26,224.24,39.46950767]
["bitfinex","SOLUSD",1757562435274,0.06,224.26,224.24,38.81950767]
["bitfinex","SOLUSD",1757562435475,0.06,224.26,224.24,34.36]
["bitfinex","SOLUSD",1757562435781,0.69,224.25,224.24,34.36]
["bitfinex","SOLUSD",1757562435971,0.69,224.25,224.22,34.36]
["bitfinex","SOLUSD",1757562436281,0.69,224.24,224.22,34.36]
["bitfinex","SOLUSD",1757562436881,0.69,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562437087,3.33079999,224.25,224.2,0.03]
["bitfinex","SOLUSD",1757562437289,4.02079999,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562437589,0.69,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562438291,0.69,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562440277,6.89759806,224.25,224.2,0.03]
["bitfinex","SOLUSD",1757562440592,0.69,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757562440969,4.02011356,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562441294,0.69,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562441498,0.69,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562442100,3.33141403,224.22,224.2,0.03]
["bitfinex","SOLUSD",1757562442264,3.33141403,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562442464,4.02141403,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562444978,3.33141403,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757562445766,0.66,224.25,224.2,0.71]
["bitfinex","SOLUSD",1757562445969,3.3304797,224.24,224.21,35.02]
["bitfinex","SOLUSD",1757562446184,0.06,224.26,224.21,35.02]
["bitfinex","SOLUSD",1757562446380,3.33061403,224.25,224.21,35.02]
["bitfinex","SOLUSD",1757562446583,3.33061403,224.24,224.21,35.02]
["bitfinex","SOLUSD",1757562446777,0.72,224.26,224.21,35.02]
["bitfinex","SOLUSD",1757562447092,3.33061481,224.25,224.22,4.45990545]
["bitfinex","SOLUSD",1757562447264,3.33061481,224.24,224.22,5.13990545]
["bitfinex","SOLUSD",1757562447461,0.06,224.26,224.23,0.68]
["bitfinex","SOLUSD",1757562447668,0.06,224.26,224.24,34.36]
["bitfinex","SOLUSD",1757562447881,0.06,224.26,224.24,35.04]
["bitfinex","SOLUSD",1757562448668,0.06,224.26,224.25,0.68]
["bitfinex","SOLUSD",1757562449092,0.06,224.26,224.25,5.1393088]
["bitfinex","SOLUSD",1757562453199,0.06,224.26,224.25,6.92283349]
["bitfinex","SOLUSD",1757562454583,0.06,224.26,224.25,41.28283349]
["bitfinex","SOLUSD",1757562454789,0.06,224.26,224.25,40.60283349]
["bitfinex","SOLUSD",1757562455985,0.06,224.26,224.25,6.24283349]
["bitfinex","SOLUSD",1757562456191,0.06,224.26,224.25,40.60283349]
["bitfinex","SOLUSD",1757562458100,0.06,224.26,224.25,41.28283349]
["bitfinex","SOLUSD",1757562458897,0.06,224.26,224.25,41.81795054]
["bitfinex","SOLUSD",1757562459283,0.06,224.26,224.25,41.28283349]
["bitfinex","SOLUSD",1757562462285,0.72,224.26,224.25,40.58283349]
["bitfinex","SOLUSD",1757562462488,0.06,224.26,224.25,40.58283349]
["bitfinex","SOLUSD",1757562463702,0.06,224.26,224.25,41.26283349]
["bitfinex","SOLUSD",1757562465005,0.06,224.26,224.25,40.58283349]
["bitfinex","SOLUSD",1757562466305,0.72,224.26,224.25,40.58283349]
["bitfinex","SOLUSD",1757562466609,0.72,224.26,224.25,6.24283349]
["bitfinex","SOLUSD",1757562466813,0.06,224.26,224.25,40.56283349]
["bitfinex","SOLUSD",1757562471103,0.06,224.26,224.25,41.24283349]
["bitfinex","SOLUSD",1757562472788,0.06,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757562472989,0.06,224.28,224.27,60.3]
["bitfinex","SOLUSD",1757562473189,0.06,224.28,224.27,60.98]
["bitfinex","SOLUSD",1757562473389,0.06,224.28,224.27,74.57559401]
["bitfinex","SOLUSD",1757562473585,0.06,224.28,224.27,76.35888016]
["bitfinex","SOLUSD",1757562473999,0.06,224.28,224.27,80.81779129]
["bitfinex","SOLUSD",1757562479017,0.06,224.28,224.27,80.13779129]
["bitfinex","SOLUSD",1757562479225,0.06,224.28,224.27,80.80779129]
["bitfinex","SOLUSD",1757562481723,0.06,224.28,224.27,80.13779129]
["bitfinex","SOLUSD",1757562488922,0.06,224.28,224.27,80.80779129]
["bitfinex","SOLUSD",1757562490716,0.06,224.28,224.27,80.13779129]
["bitfinex","SOLUSD",1757562497837,0.06,224.28,224.27,80.80779129]
["bitfinex","SOLUSD",1757562499117,0.73,224.31,224.27,91.95506912]
["bitfinex","SOLUSD",1757562499118,1e-08,224.31,224.27,91.95506912]
["bitfinex","SOLUSD",1757562499409,1e-08,224.31,224.3,18.05390876]
["bitfinex","SOLUSD",1757562499618,1e-08,224.31,224.3,52.31390876]
["bitfinex","SOLUSD",1757562499823,1e-08,224.31,224.3,52.98390876]
["bitfinex","SOLUSD",1757562500418,1e-08,224.31,224.3,54.76687696]
["bitfinex","SOLUSD",1757562501015,0.67,224.36,224.33,13.59559401]
["bitfinex","SOLUSD",1757562501219,0.67,224.36,224.33,47.85559401]
["bitfinex","SOLUSD",1757562501738,0.67,224.36,224.33,51.18790248]
["bitfinex","SOLUSD",1757562503042,0.67,224.36,224.33,55.64562101]
["bitfinex","SOLUSD",1757562503234,0.67,224.38,224.33,56.31562101]
["bitfinex","SOLUSD",1757562504531,0.67,224.4,224.33,56.31562101]
["bitfinex","SOLUSD",1757562504842,3.99919036,224.39,224.33,56.31562101]
["bitfinex","SOLUSD",1757562505035,0.67,224.39,224.33,56.31562101]
["bitfinex","SOLUSD",1757562505439,3.32918394,224.42,224.33,56.31562101]
["bitfinex","SOLUSD",1757562505628,0.67,224.38,224.33,56.31562101]
["bitfinex","SOLUSD",1757562505827,3.32918394,224.4,224.33,55.64562101]
["bitfinex","SOLUSD",1757562506029,0.67,224.36,224.33,55.64562101]
["bitfinex","SOLUSD",1757562506847,0.67,224.36,224.33,56.35562101]
["bitfinex","SOLUSD",1757562507346,0.67,224.36,224.33,59.12176322]
["bitfinex","SOLUSD",1757562508030,0.67,224.36,224.33,59.83176322]
["bitfinex","SOLUSD",1757562508238,0.67,224.38,224.33,59.83176322]
["bitfinex","SOLUSD",1757562508817,0.87,224.34,224.33,59.12176322]
["bitfinex","SOLUSD",1757562509343,0.2,224.34,224.33,59.12176322]
["bitfinex","SOLUSD",1757562509546,0.2,224.34,224.33,59.83176322]
["bitfinex","SOLUSD",1757562511146,0.2,224.34,224.33,59.12176322]
["bitfinex","SOLUSD",1757562511433,1e-08,224.34,224.33,59.83176322]
["bitfinex","SOLUSD",1757562512026,1e-08,224.34,224.33,59.12176322]
["bitfinex","SOLUSD",1757562512920,1e-08,224.34,224.33,59.83176322]
["bitfinex","SOLUSD",1757562515734,1e-08,224.34,224.33,55.21714776]
["bitfinex","SOLUSD",1757562516340,1e-08,224.34,224.33,54.50714776]
["bitfinex","SOLUSD",1757562518156,1e-08,224.34,224.33,55.21714776]
["bitfinex","SOLUSD",1757562520741,1e-08,224.34,224.33,54.50714776]
["bitfinex","SOLUSD",1757562522043,0.73,224.37,224.33,65.6514441]
["bitfinex","SOLUSD",1757562522357,0.67,224.36,224.35,26.0]
["bitfinex","SOLUSD",1757562522540,0.67,224.36,224.35,60.24]
["bitfinex","SOLUSD",1757562523037,0.67,224.36,224.35,62.02265035]
["bitfinex","SOLUSD",1757562523353,0.06,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1757562523936,0.73,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1757562524151,0.73,224.37,224.36,7.78287854]
["bitfinex","SOLUSD",1757562524356,0.06,224.37,224.36,7.78287854]
["bitfinex","SOLUSD",1757562524654,0.73,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562528340,0.73,224.37,224.36,7.78287854]
["bitfinex","SOLUSD",1757562528654,0.73,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562529353,0.06,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562529559,0.06,224.37,224.36,42.73287854]
["bitfinex","SOLUSD",1757562530166,0.06,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562531340,0.73,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562531761,0.73,224.37,224.36,7.78287854]
["bitfinex","SOLUSD",1757562531951,0.73,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562534367,0.06,224.37,224.36,42.70287854]
["bitfinex","SOLUSD",1757562535065,0.06,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562536881,0.73,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562538175,0.06,224.37,224.36,42.70287854]
["bitfinex","SOLUSD",1757562538675,0.06,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562539770,0.06,224.37,224.36,42.70287854]
["bitfinex","SOLUSD",1757562540070,0.06,224.37,224.36,42.02287854]
["bitfinex","SOLUSD",1757562542352,1e-08,224.37,224.36,56.29847255]
["bitfinex","SOLUSD",1757562543074,0.06,224.39,224.38,13.59559401]
["bitfinex","SOLUSD",1757562543274,0.06,224.39,224.38,47.81559401]
["bitfinex","SOLUSD",1757562543573,0.06,224.39,224.38,48.49559401]
["bitfinex","SOLUSD",1757562544081,0.06,224.39,224.38,50.27776782]
["bitfinex","SOLUSD",1757562544265,0.06,224.39,224.38,54.73449301]
["bitfinex","SOLUSD",1757562545359,1e-08,224.39,224.38,54.73449301]
["bitfinex","SOLUSD",1757562546170,1e-08,224.39,224.38,55.26930003]
["bitfinex","SOLUSD",1757562547989,0.06,224.4,224.39,39.59559401]
["bitfinex","SOLUSD",1757562548180,0.06,224.4,224.39,40.27559401]
["bitfinex","SOLUSD",1757562548982,0.06,224.4,224.39,42.05776782]
["bitfinex","SOLUSD",1757562549588,0.06,224.4,224.39,41.37776782]
["bitfinex","SOLUSD",1757562552069,0.06,224.4,224.39,42.05776782]
["bitfinex","SOLUSD",1757562552286,0.06,224.4,224.39,41.37776782]
["bitfinex","SOLUSD",1757562555280,0.06,224.4,224.39,45.8342944]
["bitfinex","SOLUSD",1757562555504,0.73,224.4,224.39,45.8342944]
["bitfinex","SOLUSD",1757562555879,0.06,224.4,224.39,45.8342944]
["bitfinex","SOLUSD",1757562556294,0.06,224.4,224.39,80.0542944]
["bitfinex","SOLUSD",1757562556982,0.73,224.4,224.39,80.0542944]
["bitfinex","SOLUSD",1757562557294,0.06,224.4,224.39,80.0542944]
["bitfinex","SOLUSD",1757562558697,0.73,224.4,224.39,80.0542944]
["bitfinex","SOLUSD",1757562559891,0.06,224.4,224.39,80.0542944]
["bitfinex","SOLUSD",1757562560710,0.06,224.4,224.39,32.23870039]
["bitfinex","SOLUSD",1757562560711,0.73,224.4,224.39,32.23870039]
["bitfinex","SOLUSD",1757562560909,0.73,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562562134,0.06,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562562615,0.73,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562563507,0.06,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562563906,0.73,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562566311,0.73,224.4,224.39,32.23870039]
["bitfinex","SOLUSD",1757562566509,0.73,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562568398,0.73,224.4,224.39,32.23870039]
["bitfinex","SOLUSD",1757562568723,0.73,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562569326,0.06,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562571616,0.73,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562572126,0.06,224.4,224.39,66.43870039]
["bitfinex","SOLUSD",1757562574024,0.06,224.4,224.39,67.10870039]
["bitfinex","SOLUSD",1757562574717,0.06,224.4,224.39,80.7042944]
["bitfinex","SOLUSD",1757562581056,1e-08,224.4,224.39,80.7042944]
["bitfinex","SOLUSD",1757562581228,1e-08,224.4,224.39,46.5042944]
["bitfinex","SOLUSD",1757562581548,1e-08,224.4,224.39,80.7042944]
["bitfinex","SOLUSD",1757562582847,1e-08,224.4,224.39,45.8342944]
["bitfinex","SOLUSD",1757562583049,0.67000001,224.4,224.39,80.0342944]
["bitfinex","SOLUSD",1757562583345,1e-08,224.4,224.39,80.0342944]
["bitfinex","SOLUSD",1757562586341,1e-08,224.4,224.39,80.7042944]
["bitfinex","SOLUSD",1757562586538,1e-08,224.4,224.39,80.0342944]
["bitfinex","SOLUSD",1757562586947,0.67000001,224.4,224.39,80.0342944]
["bitfinex","SOLUSD",1757562587537,0.67000001,224.4,224.39,6.23870039]
["bitfinex","SOLUSD",1757562587849,4.00582343,224.4,224.39,40.43870039]
["bitfinex","SOLUSD",1757562590837,1e-08,224.4,224.39,40.43870039]
["bitfinex","SOLUSD",1757562591237,0.67000001,224.4,224.39,40.43870039]
["bitfinex","SOLUSD",1757562596648,1e-08,224.4,224.39,40.43870039]
["bitfinex","SOLUSD",1757562597456,1e-08,224.4,224.39,41.14870039]
["bitfinex","SOLUSD",1757562598842,1e-08,224.4,224.39,54.7442944]
["bitfinex","SOLUSD",1757562602842,1e-08,224.4,224.39,54.0342944]
["bitfinex","SOLUSD",1757562603040,0.69000001,224.4,224.39,6.23870039]
["bitfinex","SOLUSD",1757562603268,0.69000001,224.4,224.39,40.41870039]
["bitfinex","SOLUSD",1757562604367,0.69000001,224.4,224.39,1.78217381]
["bitfinex","SOLUSD",1757562604669,4.02441412,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757562604852,3.33441411,224.39,224.38,38.66662118]
["bitfinex","SOLUSD",1757562605057,0.69,224.39,224.38,4.48662118]
["bitfinex","SOLUSD",1757562605259,0.69,224.39,224.38,38.66662118]
["bitfinex","SOLUSD",1757562606072,1e-08,224.4,224.38,40.44919209]
["bitfinex","SOLUSD",1757562606460,0.69000001,224.4,224.38,40.44919209]
["bitfinex","SOLUSD",1757562606678,0.69000001,224.4,224.38,38.66662118]
["bitfinex","SOLUSD",1757562607162,0.69000001,224.4,224.39,1.78249147]
["bitfinex","SOLUSD",1757562609445,0.69000001,224.4,224.39,6.23901805]
["bitfinex","SOLUSD",1757562611168,7.58829571,224.4,224.39,0.69249147]
["bitfinex","SOLUSD",1757562611476,12.70427631,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757562611685,3.33323332,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562612169,3.92323332,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562612574,5.70698488,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562613677,3.92323332,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562615485,5.70698488,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562616456,7.49035054,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562617073,21.08594455,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562617472,24.41048682,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562617789,21.08594455,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562619274,31.54396309,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757562620468,39.59559401,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757562620781,48.0330669,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757562620966,48.0330669,224.37,224.34,1e-08]
["bitfinex","SOLUSD",1757562620967,13.59559401,224.36,224.34,1e-08]
["bitfinex","SOLUSD",1757562621165,8.43747289,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757562621374,12.59172055,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757562621686,46.85172055,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757562621882,80.44731456,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1757562622065,80.44731456,224.35,224.31,0.03]
["bitfinex","SOLUSD",1757562622066,39.59559401,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562622267,42.92882733,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562622468,65.98698488,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562623574,67.76956712,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562623884,84.93291465,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562624380,97.9779638,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562624774,63.6979638,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562624981,97.9779638,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757562625769,26.0,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562626083,78.99257889,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562626284,79.58257889,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562626488,45.30257889,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562626786,81.36705838,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562627572,84.93418728,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562627774,84.33107271,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562628867,84.30363158,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562629267,84.30363158,224.27,224.25,1e-08]
["bitfinex","SOLUSD",1757562629488,18.68513776,224.26,224.25,1e-08]
["bitfinex","SOLUSD",1757562629693,17.16304105,224.25,224.23,1e-08]
["bitfinex","SOLUSD",1757562629989,39.38954375,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1757562630381,39.97954375,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1757562630605,53.57513776,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757562630793,78.98215645,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562631093,79.00215645,224.23,224.2,0.03]
["bitfinex","SOLUSD",1757562631593,1.78479798,224.23,224.22,0.71]
["bitfinex","SOLUSD",1757562632074,34.32,224.28,224.22,5.16987053]
["bitfinex","SOLUSD",1757562632274,34.32,224.28,224.23,0.68]
["bitfinex","SOLUSD",1757562632674,34.34,224.28,224.23,0.68]
["bitfinex","SOLUSD",1757562633096,26.0,224.27,224.23,0.68]
["bitfinex","SOLUSD",1757562633274,34.34,224.28,224.23,0.68]
["bitfinex","SOLUSD",1757562633470,3.56682309,224.29,224.23,0.68]
["bitfinex","SOLUSD",1757562633471,26.0,224.27,224.23,0.68]
["bitfinex","SOLUSD",1757562633687,34.34,224.28,224.23,0.68]
["bitfinex","SOLUSD",1757562634276,3.56654567,224.31,224.23,5.13966648]
["bitfinex","SOLUSD",1757562634487,34.34,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562635810,37.90666506,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562638112,40.38041662,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562639198,39.69041662,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562639401,37.90666506,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562639810,39.69041662,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562639994,37.90666506,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562640687,39.69041662,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562640890,37.90666506,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562644417,39.69041662,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562644612,40.38041662,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562646313,38.59666506,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562647309,3.56696985,224.28,224.24,0.68]
["bitfinex","SOLUSD",1757562647993,4.25696985,224.28,224.24,0.68]
["bitfinex","SOLUSD",1757562648603,3.56696985,224.28,224.24,0.68]
["bitfinex","SOLUSD",1757562648811,4.25696985,224.28,224.24,0.68]
["bitfinex","SOLUSD",1757562649316,37.90680521,224.3,224.24,0.68]
["bitfinex","SOLUSD",1757562649518,3.30872098,224.29,224.24,0.68]
["bitfinex","SOLUSD",1757562649825,3.99872098,224.29,224.25,0.68]
["bitfinex","SOLUSD",1757562650422,7.56559103,224.29,224.25,0.68]
["bitfinex","SOLUSD",1757562650632,3.30872098,224.28,224.25,0.68]
["bitfinex","SOLUSD",1757562651633,3.30872098,224.28,224.23,0.68]
["bitfinex","SOLUSD",1757562651829,3.30872098,224.28,224.24,0.68]
["bitfinex","SOLUSD",1757562653149,3.30872098,224.27,224.24,0.68]
["bitfinex","SOLUSD",1757562653428,0.69,224.28,224.24,0.68]
["bitfinex","SOLUSD",1757562654325,3.31536141,224.28,224.25,0.66]
["bitfinex","SOLUSD",1757562654535,3.31536141,224.27,224.26,0.66]
["bitfinex","SOLUSD",1757562654729,39.59559401,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757562654908,31.09911297,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562655111,3.31536141,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562655328,5.09911297,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562655508,5.80911297,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562655708,3.31536141,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562656525,6.88283564,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757562656731,4.02536141,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562657108,3.31536141,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562658116,9.3767191,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562659932,43.8767191,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562660809,22.97231311,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562661213,57.49231311,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562664228,7.59296754,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562664442,44.19446072,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562664643,6.88296754,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562666431,10.38446072,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562667454,10.39923842,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562668221,23.99483243,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562669340,41.41774524,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562669539,44.91923842,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562670245,42.12774524,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562670443,44.91923842,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562670633,42.12774524,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562670827,44.91923842,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562671136,42.12774524,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562671340,44.91923842,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562672351,42.12774524,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562672654,44.91923842,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562672854,44.89923842,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562673524,58.49483243,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562675360,20.49333925,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562675521,57.78483243,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562675726,54.99333925,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562676953,57.78483243,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562677259,58.47483243,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562679469,57.76354172,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562679967,57.74354172,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562680356,58.45354172,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757562682284,58.45354172,224.24,224.21,0.13]
["bitfinex","SOLUSD",1757562682285,85.19354172,224.24,224.21,0.13]
["bitfinex","SOLUSD",1757562682480,40.33559401,224.19,224.11,0.86]
["bitfinex","SOLUSD",1757562682776,40.33559401,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562682777,57.54517872,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562682980,43.96958471,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562683178,40.64034158,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562683354,44.20874338,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562684153,57.80433739,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562684874,61.13268945,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562685393,57.80433739,224.19,224.15,0.69]
["bitfinex","SOLUSD",1757562685584,44.20874338,224.19,224.16,0.87]
["bitfinex","SOLUSD",1757562687375,3.3288484,224.19,224.18,0.7]
["bitfinex","SOLUSD",1757562687781,38.08800124,224.22,224.18,0.7]
["bitfinex","SOLUSD",1757562687782,34.52,224.22,224.18,0.7]
["bitfinex","SOLUSD",1757562687990,3.32575789,224.21,224.18,0.7]
["bitfinex","SOLUSD",1757562688480,3.32575789,224.2,224.18,0.7]
["bitfinex","SOLUSD",1757562688680,34.52,224.23,224.18,0.7]
["bitfinex","SOLUSD",1757562688885,3.3260827,224.22,224.18,0.7]
["bitfinex","SOLUSD",1757562689063,3.3260827,224.21,224.18,0.7]
["bitfinex","SOLUSD",1757562689262,3.3260827,224.2,224.18,0.7]
["bitfinex","SOLUSD",1757562689490,34.52,224.23,224.18,0.7]
["bitfinex","SOLUSD",1757562689676,3.32639133,224.22,224.18,0.7]
["bitfinex","SOLUSD",1757562689876,3.32639133,224.21,224.18,0.7]
["bitfinex","SOLUSD",1757562690078,3.32639133,224.2,224.18,0.7]
["bitfinex","SOLUSD",1757562690283,34.52,224.23,224.18,0.7]
["bitfinex","SOLUSD",1757562690487,3.32677843,224.22,224.18,0.7]
["bitfinex","SOLUSD",1757562690666,3.32677843,224.21,224.18,0.7]
["bitfinex","SOLUSD",1757562690989,3.32677843,224.2,224.18,0.7]
["bitfinex","SOLUSD",1757562691157,3.567583,224.25,224.18,0.7]
["bitfinex","SOLUSD",1757562691352,37.82699072,224.24,224.18,0.7]
["bitfinex","SOLUSD",1757562691558,3.32699072,224.23,224.18,0.7]
["bitfinex","SOLUSD",1757562691764,3.32699072,224.22,224.18,0.7]
["bitfinex","SOLUSD",1757562691966,3.32699072,224.21,224.18,0.7]
["bitfinex","SOLUSD",1757562692258,34.56,224.24,224.18,0.7]
["bitfinex","SOLUSD",1757562692478,3.32745622,224.23,224.18,0.7]
["bitfinex","SOLUSD",1757562692759,6.89542874,224.22,224.18,0.7]
["bitfinex","SOLUSD",1757562693089,3.32745622,224.21,224.18,0.7]
["bitfinex","SOLUSD",1757562693260,3.32745622,224.2,224.18,0.7]
["bitfinex","SOLUSD",1757562693454,3.56797252,224.22,224.18,0.03]
["bitfinex","SOLUSD",1757562693759,3.3280187,224.21,224.18,0.03]
["bitfinex","SOLUSD",1757562693953,3.3280187,224.2,224.19,0.67]
["bitfinex","SOLUSD",1757562694457,3.3280187,224.21,224.19,0.67]
["bitfinex","SOLUSD",1757562694661,38.12775217,224.24,224.19,0.67]
["bitfinex","SOLUSD",1757562694878,3.32840504,224.23,224.19,0.67]
["bitfinex","SOLUSD",1757562695086,3.32840504,224.22,224.19,0.67]
["bitfinex","SOLUSD",1757562695294,3.32840504,224.21,224.19,0.67]
["bitfinex","SOLUSD",1757562695492,3.32840504,224.2,224.19,0.67]
["bitfinex","SOLUSD",1757562695783,38.12775217,224.24,224.19,0.67]
["bitfinex","SOLUSD",1757562695784,3.32840504,224.23,224.19,0.67]
["bitfinex","SOLUSD",1757562695973,3.32840504,224.22,224.19,0.67]
["bitfinex","SOLUSD",1757562696157,3.32840504,224.21,224.2,0.67]
["bitfinex","SOLUSD",1757562696358,0.06,224.24,224.2,0.67]
["bitfinex","SOLUSD",1757562698075,0.06,224.24,224.21,4.46010436]
["bitfinex","SOLUSD",1757562698278,0.06,224.24,224.22,0.67]
["bitfinex","SOLUSD",1757562700981,0.06,224.24,224.19,4.46036034]
["bitfinex","SOLUSD",1757562701188,0.06,224.24,224.23,0.67]
["bitfinex","SOLUSD",1757562712107,0.06,224.24,224.21,0.67]
["bitfinex","SOLUSD",1757562712703,0.06,224.24,224.22,0.67]
["bitfinex","SOLUSD",1757562713082,0.06,224.24,224.2,0.67]
["bitfinex","SOLUSD",1757562713300,0.06,224.24,224.21,0.67]
["bitfinex","SOLUSD",1757562714399,0.06,224.24,224.22,0.69]
["bitfinex","SOLUSD",1757562714900,0.06,224.24,224.23,0.69]
["bitfinex","SOLUSD",1757562717102,0.06,224.24,224.2,38.84027844]
["bitfinex","SOLUSD",1757562717408,0.06,224.24,224.21,0.69]
["bitfinex","SOLUSD",1757562717707,0.06,224.24,224.22,0.69]
["bitfinex","SOLUSD",1757562718305,0.06,224.24,224.2,4.46027844]
["bitfinex","SOLUSD",1757562718488,0.06,224.24,224.23,0.69]
["bitfinex","SOLUSD",1757562719810,0.06,224.24,224.22,0.69]
["bitfinex","SOLUSD",1757562722584,0.7,224.23,224.19,35.14]
["bitfinex","SOLUSD",1757562722785,0.06,224.24,224.2,0.69]
["bitfinex","SOLUSD",1757562724716,0.06,224.24,224.21,4.46010436]
["bitfinex","SOLUSD",1757562725007,0.06,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757562725209,0.06,224.27,224.23,26.0]
["bitfinex","SOLUSD",1757562725512,0.06,224.27,224.24,35.15]
["bitfinex","SOLUSD",1757562725895,0.06,224.27,224.25,0.69]
["bitfinex","SOLUSD",1757562726590,0.06,224.27,224.24,38.91933664]
["bitfinex","SOLUSD",1757562726794,0.06,224.27,224.26,0.69]
["bitfinex","SOLUSD",1757562727212,0.06,224.29,224.26,26.69]
["bitfinex","SOLUSD",1757562727416,0.06,224.33,224.28,39.59559401]
["bitfinex","SOLUSD",1757562727714,0.06,224.33,224.29,34.48]
["bitfinex","SOLUSD",1757562727911,0.06,224.33,224.29,35.17]
["bitfinex","SOLUSD",1757562728242,0.06,224.33,224.3,0.69]
["bitfinex","SOLUSD",1757562728816,0.06,224.33,224.31,35.19]
["bitfinex","SOLUSD",1757562728994,0.06,224.33,224.31,34.5]
["bitfinex","SOLUSD",1757562729701,0.06,224.33,224.29,5.14835014]
["bitfinex","SOLUSD",1757562730018,0.76,224.33,224.29,35.19]
["bitfinex","SOLUSD",1757562730416,0.06,224.33,224.29,35.19]
["bitfinex","SOLUSD",1757562730602,0.06,224.33,224.3,0.69]
["bitfinex","SOLUSD",1757562733418,0.06,224.33,224.29,34.5]
["bitfinex","SOLUSD",1757562733603,0.7,224.32,224.26,8.71481152]
["bitfinex","SOLUSD",1757562733920,0.7,224.32,224.28,34.48]
["bitfinex","SOLUSD",1757562734116,0.06,224.33,224.28,34.48]
["bitfinex","SOLUSD",1757562734507,0.7,224.32,224.28,35.17]
["bitfinex","SOLUSD",1757562735524,0.06,224.33,224.27,34.46]
["bitfinex","SOLUSD",1757562735714,0.76,224.33,224.28,0.69]
["bitfinex","SOLUSD",1757562736026,0.76,224.33,224.29,0.69]
["bitfinex","SOLUSD",1757562737421,4.08288898,224.33,224.29,0.69]
["bitfinex","SOLUSD",1757562737821,0.7,224.32,224.27,39.60885832]
["bitfinex","SOLUSD",1757562738118,0.7,224.32,224.28,0.69]
["bitfinex","SOLUSD",1757562742621,0.06,224.33,224.29,0.69]
["bitfinex","SOLUSD",1757562742829,4.08438664,224.33,224.29,0.69]
["bitfinex","SOLUSD",1757562743002,0.7,224.32,224.29,0.69]
["bitfinex","SOLUSD",1757562743402,3.38438581,224.33,224.3,0.69]
["bitfinex","SOLUSD",1757562743630,0.06,224.33,224.31,0.69]
["bitfinex","SOLUSD",1757562744136,3.3842824,224.33,224.29,0.67]
["bitfinex","SOLUSD",1757562744326,0.06,224.33,224.3,0.67]
["bitfinex","SOLUSD",1757562744628,0.06,224.33,224.31,38.878116]
["bitfinex","SOLUSD",1757562744835,0.06,224.33,224.32,0.67]
["bitfinex","SOLUSD",1757562747709,0.06,224.33,224.31,34.44]
["bitfinex","SOLUSD",1757562748112,0.06,224.33,224.31,35.11]
["bitfinex","SOLUSD",1757562749332,0.06,224.33,224.32,0.67]
["bitfinex","SOLUSD",1757562750640,0.06,224.33,224.32,5.12791726]
["bitfinex","SOLUSD",1757562751533,0.06,224.35,224.32,5.12791726]
["bitfinex","SOLUSD",1757562751736,0.06,224.35,224.33,0.67]
["bitfinex","SOLUSD",1757562751927,0.06,224.35,224.34,34.42]
["bitfinex","SOLUSD",1757562752632,0.06,224.35,224.34,39.54751983]
["bitfinex","SOLUSD",1757562753239,0.06,224.35,224.34,35.09]
["bitfinex","SOLUSD",1757562755721,0.66872024,224.38,224.34,35.09]
["bitfinex","SOLUSD",1757562758347,0.67,224.37,224.3,12.9284788]
["bitfinex","SOLUSD",1757562759437,0.67,224.37,224.31,38.838116]
["bitfinex","SOLUSD",1757562759822,0.67,224.37,224.31,49.983406]
["bitfinex","SOLUSD",1757562760143,0.06,224.39,224.31,49.983406]
["bitfinex","SOLUSD",1757562760349,0.06,224.39,224.33,4.45771853]
["bitfinex","SOLUSD",1757562760524,0.06,224.39,224.34,34.36]
["bitfinex","SOLUSD",1757562760717,0.06,224.39,224.34,35.03]
["bitfinex","SOLUSD",1757562761028,0.67,224.38,224.35,34.36]
["bitfinex","SOLUSD",1757562761216,0.67,224.37,224.35,34.36]
["bitfinex","SOLUSD",1757562762021,0.67,224.36,224.34,34.36]
["bitfinex","SOLUSD",1757562762443,0.67,224.38,224.34,34.36]
["bitfinex","SOLUSD",1757562762632,0.67,224.37,224.34,34.36]
["bitfinex","SOLUSD",1757562764723,0.06,224.39,224.34,38.81750608]
["bitfinex","SOLUSD",1757562764923,0.67,224.38,224.34,38.81750608]
["bitfinex","SOLUSD",1757562765155,0.67,224.37,224.34,38.81750608]
["bitfinex","SOLUSD",1757562765836,4.05234429,224.39,224.34,38.81750608]
["bitfinex","SOLUSD",1757562766145,0.67,224.38,224.34,38.81750608]
["bitfinex","SOLUSD",1757562768342,0.67,224.38,224.34,39.48750608]
["bitfinex","SOLUSD",1757562769347,0.06,224.39,224.35,0.67]
["bitfinex","SOLUSD",1757562769840,0.06,224.39,224.34,39.48750608]
["bitfinex","SOLUSD",1757562770036,0.73,224.39,224.34,39.48750608]
["bitfinex","SOLUSD",1757562770646,0.73,224.39,224.35,0.67]
["bitfinex","SOLUSD",1757562771242,0.73,224.39,224.35,5.12731533]
["bitfinex","SOLUSD",1757562771541,0.73,224.39,224.35,39.44731533]
["bitfinex","SOLUSD",1757562772344,3.32837705,224.38,224.35,39.44731533]
["bitfinex","SOLUSD",1757562772645,0.73,224.39,224.35,39.44731533]
["bitfinex","SOLUSD",1757562772838,3.32837705,224.38,224.35,39.44731533]
["bitfinex","SOLUSD",1757562773040,0.73,224.39,224.35,39.44731533]
["bitfinex","SOLUSD",1757562773233,3.32823981,224.38,224.35,39.44731533]
["bitfinex","SOLUSD",1757562773426,0.06,224.39,224.35,39.44731533]
["bitfinex","SOLUSD",1757562773630,3.32823981,224.38,224.35,39.44731533]
["bitfinex","SOLUSD",1757562773850,0.06,224.39,224.35,39.44731533]
["bitfinex","SOLUSD",1757562774034,3.32823938,224.38,224.35,39.44731533]
["bitfinex","SOLUSD",1757562774234,0.06,224.39,224.35,39.44731533]
["bitfinex","SOLUSD",1757562774436,3.32809859,224.38,224.35,39.44731533]
["bitfinex","SOLUSD",1757562774636,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562774947,3.32809776,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757562775140,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562775343,3.32809042,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757562775541,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562775738,3.32809042,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757562775925,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562776121,3.32809042,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757562776332,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562776545,3.32810521,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757562776749,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562776950,3.32810517,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757562777252,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562777451,3.32814704,224.38,224.36,0.72]
["bitfinex","SOLUSD",1757562777757,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562779258,0.06,224.39,224.36,5.17711967]
["bitfinex","SOLUSD",1757562779552,0.06,224.39,224.36,34.3]
["bitfinex","SOLUSD",1757562779553,0.68,224.38,224.36,34.3]
["bitfinex","SOLUSD",1757562780554,0.06,224.39,224.36,34.3]
["bitfinex","SOLUSD",1757562780728,0.74,224.39,224.36,34.3]
["bitfinex","SOLUSD",1757562784264,0.06,224.39,224.37,0.72]
["bitfinex","SOLUSD",1757562785154,0.06,224.39,224.36,34.3]
["bitfinex","SOLUSD",1757562785348,0.06,224.39,224.36,35.02]
["bitfinex","SOLUSD",1757562785756,0.06,224.39,224.36,34.3]
["bitfinex","SOLUSD",1757562786148,0.06,224.39,224.36,35.02]
["bitfinex","SOLUSD",1757562786551,0.06,224.39,224.33,4.45752636]
["bitfinex","SOLUSD",1757562786860,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562787067,0.74,224.39,224.35,0.72]
["bitfinex","SOLUSD",1757562787866,0.74,224.39,224.35,5.17729407]
["bitfinex","SOLUSD",1757562789168,3.33260598,224.38,224.35,5.17729407]
["bitfinex","SOLUSD",1757562789361,0.06,224.39,224.36,0.72]
["bitfinex","SOLUSD",1757562789557,3.33261787,224.38,224.35,4.45729407]
["bitfinex","SOLUSD",1757562789864,0.68,224.38,224.35,4.45729407]
["bitfinex","SOLUSD",1757562790052,0.06,224.39,224.35,5.17729407]
["bitfinex","SOLUSD",1757562790253,4.01319927,224.38,224.35,4.45729407]
["bitfinex","SOLUSD",1757562790453,0.68,224.38,224.35,4.45729407]
["bitfinex","SOLUSD",1757562790669,0.06,224.39,224.33,5.17754554]
["bitfinex","SOLUSD",1757562790967,0.68,224.37,224.35,34.28]
["bitfinex","SOLUSD",1757562791166,3.3332344,224.36,224.35,34.28]
["bitfinex","SOLUSD",1757562791368,4.0132344,224.36,224.35,34.28]
["bitfinex","SOLUSD",1757562791752,3.3332344,224.36,224.35,34.28]
["bitfinex","SOLUSD",1757562791962,3.3332344,224.36,224.33,4.45754554]
["bitfinex","SOLUSD",1757562792168,0.68,224.36,224.34,34.28]
["bitfinex","SOLUSD",1757562792363,0.06,224.39,224.34,34.28]
["bitfinex","SOLUSD",1757562792554,4.01436451,224.38,224.34,34.28]
["bitfinex","SOLUSD",1757562792755,4.01436451,224.37,224.34,34.28]
["bitfinex","SOLUSD",1757562792954,3.33436451,224.36,224.34,39.45747631]
["bitfinex","SOLUSD",1757562793169,0.74,224.39,224.34,39.45747631]
["bitfinex","SOLUSD",1757562793355,4.01508774,224.38,224.34,39.45747631]
["bitfinex","SOLUSD",1757562793561,3.33508774,224.37,224.34,39.45747631]
["bitfinex","SOLUSD",1757562793755,3.33508774,224.36,224.34,38.73747631]
["bitfinex","SOLUSD",1757562794083,0.06,224.39,224.35,0.72]
["bitfinex","SOLUSD",1757562794244,3.33579805,224.38,224.34,38.73747631]
["bitfinex","SOLUSD",1757562794565,3.33579805,224.37,224.35,5.1772479]
["bitfinex","SOLUSD",1757562794769,0.06,224.39,224.35,4.4572479]
["bitfinex","SOLUSD",1757562794978,4.01584752,224.38,224.35,4.4572479]
["bitfinex","SOLUSD",1757562795153,3.33584752,224.37,224.35,4.4572479]
["bitfinex","SOLUSD",1757562795355,3.33584752,224.36,224.35,4.4572479]
["bitfinex","SOLUSD",1757562797065,3.33584752,224.36,224.35,38.7372479]
["bitfinex","SOLUSD",1757562799267,3.33584752,224.36,224.35,39.4572479]
["bitfinex","SOLUSD",1757562800987,3.33711578,224.36,224.35,34.28]
["bitfinex","SOLUSD",1757562801473,3.33711578,224.36,224.35,35.0]
["bitfinex","SOLUSD",1757562801978,3.33711578,224.36,224.35,39.45732114]
["bitfinex","SOLUSD",1757562802174,3.33711578,224.36,224.35,38.73732114]
["bitfinex","SOLUSD",1757562802776,3.33711578,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757562803080,3.33711578,224.36,224.35,38.73732114]
["bitfinex","SOLUSD",1757562803306,3.33711578,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757562803468,3.33711578,224.36,224.35,38.73732114]
["bitfinex","SOLUSD",1757562804383,3.33711578,224.36,224.35,39.44732114]
["bitfinex","SOLUSD",1757562804881,3.3371188,224.36,224.35,39.44732114]
["bitfinex","SOLUSD",1757562806693,3.3371188,224.36,224.35,38.73732114]
["bitfinex","SOLUSD",1757562808276,3.33712928,224.36,224.35,38.73732114]
["bitfinex","SOLUSD",1757562809285,3.33712928,224.36,224.35,39.44732114]
["bitfinex","SOLUSD",1757562809667,3.33712928,224.36,224.35,38.73732114]
["bitfinex","SOLUSD",1757562809861,0.72,224.39,224.35,38.73732114]
["bitfinex","SOLUSD",1757562810062,3.33696935,224.38,224.35,38.73732114]
["bitfinex","SOLUSD",1757562810284,3.33696935,224.37,224.35,38.73732114]
["bitfinex","SOLUSD",1757562810477,0.72,224.39,224.35,38.73732114]
["bitfinex","SOLUSD",1757562810667,3.33697847,224.38,224.35,38.73732114]
["bitfinex","SOLUSD",1757562810868,3.33697847,224.37,224.35,38.73732114]
["bitfinex","SOLUSD",1757562811073,0.72,224.39,224.35,38.73732114]
["bitfinex","SOLUSD",1757562811273,3.99698305,224.38,224.35,38.73732114]
["bitfinex","SOLUSD",1757562811478,3.33698305,224.37,224.35,38.73732114]
["bitfinex","SOLUSD",1757562811778,0.66,224.38,224.35,38.73732114]
["bitfinex","SOLUSD",1757562811973,3.33699564,224.37,224.35,38.73732114]
["bitfinex","SOLUSD",1757562812177,0.66,224.37,224.35,38.73732114]
["bitfinex","SOLUSD",1757562814083,0.66,224.37,224.36,1.78304768]
["bitfinex","SOLUSD",1757562814260,3.33716905,224.37,224.36,6.24017016]
["bitfinex","SOLUSD",1757562819499,3.39716905,224.37,224.36,6.24017016]
["bitfinex","SOLUSD",1757562826607,4.05716905,224.37,224.36,1.78304768]
["bitfinex","SOLUSD",1757562826784,7.62270811,224.37,224.36,1.78304768]
["bitfinex","SOLUSD",1757562826985,10.96045991,224.37,224.33,0.03]
["bitfinex","SOLUSD",1757562827190,6.67492085,224.36,224.33,0.03]
["bitfinex","SOLUSD",1757562827506,6.67492085,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757562827700,6.67492085,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757562827895,10.24093671,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757562828104,10.90093671,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757562828294,24.27796834,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757562830602,27.06436833,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757562831699,40.65996234,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757562835013,40.65996234,224.34,224.32,1e-08]
["bitfinex","SOLUSD",1757562835014,40.33559401,224.33,224.32,1e-08]
["bitfinex","SOLUSD",1757562835212,39.59559401,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562835403,75.79691485,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562835608,110.73691485,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562835809,112.52131474,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562836498,116.08780754,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562839098,116.08780754,224.31,224.3,0.71]
["bitfinex","SOLUSD",1757562839099,5.12156894,224.31,224.3,0.71]
["bitfinex","SOLUSD",1757562839302,3.99716905,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562839626,3.33716905,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562847826,3.99716905,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562848325,5.81109145,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562854227,21.19222622,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562854429,24.50731352,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562856033,58.78731352,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562859837,62.35380632,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562863041,62.35598453,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562863228,89.11598453,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562866740,87.33044377,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562866945,89.11598453,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562867544,54.83598453,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562867741,89.11598453,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562871542,87.33044377,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562871847,89.11598453,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562873132,89.13043956,224.31,224.3,0.03]
["bitfinex","SOLUSD",1757562873332,13.59559401,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757562873538,20.2644836,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757562873746,22.05002436,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757562874049,25.61667616,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757562876148,26.29667616,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757562884369,26.29667616,224.3,224.28,0.03]
["bitfinex","SOLUSD",1757562884653,56.33002436,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757562885469,56.32748543,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757562887566,59.89429625,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757562887762,10.23316148,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757562888066,44.51316148,224.29,224.28,0.69]
["bitfinex","SOLUSD",1757562888239,44.51316148,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757562888871,44.51316148,224.29,224.28,0.69]
["bitfinex","SOLUSD",1757562889649,44.51316148,224.29,224.28,0.03]
["bitfinex","SOLUSD",1757562890354,46.97870224,224.29,224.27,0.03]
["bitfinex","SOLUSD",1757562890542,6.66635066,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562890741,9.13189142,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562891742,26.29445528,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562900877,24.50891452,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562901065,26.29445528,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562901962,24.50891452,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562902163,26.29445528,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562903473,53.05445528,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757562905265,13.59559401,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757562905450,54.54194467,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757562905651,58.82907357,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757562906050,71.97463336,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757562908051,73.76017412,224.27,224.26,0.03]
["bitfinex","SOLUSD",1757562908456,77.50672339,224.27,224.25,0.03]
["bitfinex","SOLUSD",1757562908665,13.59559401,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562908856,60.08403915,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562909057,60.80403915,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562910258,60.61493247,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562910459,61.62140553,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562913173,27.34140553,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562913382,61.62140553,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562913979,88.38140553,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562915073,51.30939171,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562915277,85.58939171,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562915478,88.38140553,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562915674,85.58939171,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562915899,88.38140553,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757562920395,26.0,224.22,224.19,0.03]
["bitfinex","SOLUSD",1757562920574,6.66635066,224.21,224.19,0.03]
["bitfinex","SOLUSD",1757562920772,3.33463012,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562921272,3.33463012,224.2,224.19,4.49050225]
["bitfinex","SOLUSD",1757562921479,3.33463012,224.2,224.19,5.19050225]
["bitfinex","SOLUSD",1757562921792,6.6680408,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562921986,6.6680408,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757562923076,10.23628344,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757562923673,6.6680408,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757562925572,3.33463012,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757562930578,3.33370829,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757562932702,3.99370829,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562933005,7.3278081,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562933782,6.6678081,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562935485,10.89605074,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562937202,10.23605074,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562937403,6.6678081,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757562937604,3.33370829,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757562943193,3.33370829,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562949318,3.99370829,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562949815,3.33370829,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562951193,3.99370829,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562951714,7.32895533,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562956624,6.66895533,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562957027,6.66895533,224.2,224.19,0.71]
["bitfinex","SOLUSD",1757562957402,6.66895533,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562957618,3.33370829,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757562962724,3.33370829,224.2,224.19,0.71]
["bitfinex","SOLUSD",1757562963415,3.33370829,224.2,224.19,5.17050225]
["bitfinex","SOLUSD",1757562964209,0.77,224.24,224.19,5.17050225]
["bitfinex","SOLUSD",1757562964414,6.67233284,224.23,224.2,0.68]
["bitfinex","SOLUSD",1757562964604,3.33616725,224.22,224.19,38.75050225]
["bitfinex","SOLUSD",1757562964822,3.33616725,224.21,224.19,39.43050225]
["bitfinex","SOLUSD",1757562965030,3.33616725,224.2,224.19,39.43050225]
["bitfinex","SOLUSD",1757562966051,0.06,224.24,224.2,13.59559401]
["bitfinex","SOLUSD",1757562966251,0.06,224.24,224.2,0.68]
["bitfinex","SOLUSD",1757562966457,0.06,224.24,224.21,34.24]
["bitfinex","SOLUSD",1757562966659,0.06,224.24,224.21,34.92]
["bitfinex","SOLUSD",1757562966964,0.06,224.24,224.22,0.68]
["bitfinex","SOLUSD",1757562967248,0.06,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757562967426,0.06,224.24,224.23,30.45970655]
["bitfinex","SOLUSD",1757562967631,0.06,224.24,224.23,65.37970655]
["bitfinex","SOLUSD",1757562967839,0.06,224.24,224.23,67.1633903]
["bitfinex","SOLUSD",1757562968147,0.06,224.24,224.23,81.29414909]
["bitfinex","SOLUSD",1757562968460,0.06,224.27,224.26,26.0]
["bitfinex","SOLUSD",1757562968628,0.06,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757562969039,0.06,224.28,224.27,26.68]
["bitfinex","SOLUSD",1757562969642,0.06,224.28,224.27,31.13891113]
["bitfinex","SOLUSD",1757562970234,0.06,224.28,224.27,26.68]
["bitfinex","SOLUSD",1757562970545,0.06,224.28,224.27,60.92]
["bitfinex","SOLUSD",1757562970733,0.06,224.28,224.27,65.37891113]
["bitfinex","SOLUSD",1757562971341,0.06,224.28,224.27,79.50957447]
["bitfinex","SOLUSD",1757562971535,0.06,224.34,224.31,4.458116]
["bitfinex","SOLUSD",1757562971847,0.06,224.34,224.32,34.24]
["bitfinex","SOLUSD",1757562972034,0.06,224.34,224.32,34.92]
["bitfinex","SOLUSD",1757562972235,0.06,224.34,224.33,0.68]
["bitfinex","SOLUSD",1757562972437,0.06,224.39,224.33,0.68]
["bitfinex","SOLUSD",1757562972438,0.06,224.39,224.35,26.0]
["bitfinex","SOLUSD",1757562972640,0.06,224.39,224.36,35.22]
["bitfinex","SOLUSD",1757562973937,0.06,224.39,224.36,38.99712248]
["bitfinex","SOLUSD",1757562974366,0.77,224.39,224.36,38.99712248]
["bitfinex","SOLUSD",1757562974537,0.77,224.39,224.36,34.54]
["bitfinex","SOLUSD",1757562974732,0.77,224.37,224.34,34.6]
["bitfinex","SOLUSD",1757562974953,0.06,224.37,224.34,34.6]
["bitfinex","SOLUSD",1757562975148,0.06,224.37,224.33,1.78312716]
["bitfinex","SOLUSD",1757562975456,0.71,224.36,224.34,34.6]
["bitfinex","SOLUSD",1757562976559,0.71,224.36,224.33,1.78312716]
["bitfinex","SOLUSD",1757562976732,0.71,224.35,224.32,34.58]
["bitfinex","SOLUSD",1757562976933,0.71,224.34,224.32,34.58]
["bitfinex","SOLUSD",1757562977545,0.06,224.37,224.3,1.78328615]
["bitfinex","SOLUSD",1757562977546,0.71,224.33,224.3,1.78328615]
["bitfinex","SOLUSD",1757562977746,0.71,224.32,224.29,34.6]
["bitfinex","SOLUSD",1757562977955,0.71,224.34,224.29,34.6]
["bitfinex","SOLUSD",1757562978353,0.06,224.37,224.3,0.68]
["bitfinex","SOLUSD",1757562978833,0.77,224.37,224.3,0.68]
["bitfinex","SOLUSD",1757562979946,0.77,224.37,224.31,34.64]
["bitfinex","SOLUSD",1757562980146,0.06,224.36,224.32,5.13791726]
["bitfinex","SOLUSD",1757562980355,0.06,224.36,224.33,0.68]
["bitfinex","SOLUSD",1757562980676,0.06,224.37,224.35,26.0]
["bitfinex","SOLUSD",1757562980885,0.06,224.39,224.36,35.34]
["bitfinex","SOLUSD",1757562981472,0.77,224.39,224.36,34.66]
["bitfinex","SOLUSD",1757562981673,0.06,224.39,224.36,34.66]
["bitfinex","SOLUSD",1757562981974,0.77,224.39,224.36,34.66]
["bitfinex","SOLUSD",1757562982473,0.77,224.39,224.36,34.68]
["bitfinex","SOLUSD",1757562982637,0.06,224.39,224.36,34.68]
["bitfinex","SOLUSD",1757562982841,0.71,224.38,224.36,34.68]
["bitfinex","SOLUSD",1757562983278,0.71,224.37,224.36,34.68]
["bitfinex","SOLUSD",1757562983953,0.71,224.37,224.34,34.68]
["bitfinex","SOLUSD",1757562984134,0.69,224.36,224.33,34.68]
["bitfinex","SOLUSD",1757562984539,0.69,224.38,224.33,34.68]
["bitfinex","SOLUSD",1757562984756,0.69,224.37,224.33,34.68]
["bitfinex","SOLUSD",1757562985840,0.69,224.36,224.33,34.68]
["bitfinex","SOLUSD",1757562986159,0.69,224.35,224.33,34.68]
["bitfinex","SOLUSD",1757562986683,0.69,224.35,224.31,3.62526881]
["bitfinex","SOLUSD",1757562986848,0.69,224.34,224.32,34.7]
["bitfinex","SOLUSD",1757562987169,0.69,224.36,224.32,34.7]
["bitfinex","SOLUSD",1757562988052,0.69,224.35,224.32,34.7]
["bitfinex","SOLUSD",1757562988764,0.69,224.34,224.31,3.62526881]
["bitfinex","SOLUSD",1757562988937,0.69,224.33,224.31,34.68]
["bitfinex","SOLUSD",1757562989361,5.40809589,224.39,224.31,34.68]
["bitfinex","SOLUSD",1757562989552,0.69,224.34,224.31,34.68]
["bitfinex","SOLUSD",1757562989951,0.69,224.37,224.32,0.71]
["bitfinex","SOLUSD",1757562990259,0.69,224.37,224.31,39.13807218]
["bitfinex","SOLUSD",1757562990563,0.69,224.38,224.32,0.71]
["bitfinex","SOLUSD",1757562992863,0.69,224.38,224.31,38.24506239]
["bitfinex","SOLUSD",1757562993063,0.06,224.39,224.31,38.24506239]
["bitfinex","SOLUSD",1757562993064,0.69,224.37,224.31,38.24506239]
["bitfinex","SOLUSD",1757562993255,0.69,224.36,224.31,38.24506239]
["bitfinex","SOLUSD",1757562993564,0.69,224.35,224.31,34.68]
["bitfinex","SOLUSD",1757562993959,0.69,224.35,224.31,36.46328615]
["bitfinex","SOLUSD",1757562994355,0.69,224.35,224.31,39.13806548]
["bitfinex","SOLUSD",1757562994551,0.69,224.35,224.32,34.84]
["bitfinex","SOLUSD",1757562994957,0.69,224.34,224.32,34.84]
["bitfinex","SOLUSD",1757562995768,0.75,224.39,224.33,0.71]
["bitfinex","SOLUSD",1757562995953,0.69,224.38,224.32,34.84]
["bitfinex","SOLUSD",1757562996160,0.69,224.37,224.32,34.84]
["bitfinex","SOLUSD",1757562996358,3.6252424,224.39,224.32,34.84]
["bitfinex","SOLUSD",1757562996559,0.06,224.39,224.33,0.71]
["bitfinex","SOLUSD",1757562996766,0.06,224.39,224.34,4.45751983]
["bitfinex","SOLUSD",1757562996953,0.06,224.39,224.35,0.71]
["bitfinex","SOLUSD",1757562997153,0.06,224.39,224.36,34.96]
["bitfinex","SOLUSD",1757562997754,0.69,224.38,224.3,26.71]
["bitfinex","SOLUSD",1757562997950,0.69,224.38,224.31,35.67]
["bitfinex","SOLUSD",1757562998781,0.06,224.39,224.32,5.16784811]
["bitfinex","SOLUSD",1757562999160,0.06,224.39,224.33,0.71]
["bitfinex","SOLUSD",1757562999360,0.75,224.39,224.33,0.71]
["bitfinex","SOLUSD",1757562999682,4.3152936,224.39,224.3,26.0]
["bitfinex","SOLUSD",1757562999986,26.0,224.36,224.29,35.97]
["bitfinex","SOLUSD",1757563000155,26.0,224.36,224.32,0.03]
["bitfinex","SOLUSD",1757563000156,26.69,224.36,224.32,0.03]
["bitfinex","SOLUSD",1757563000358,0.69,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757563000857,26.69,224.37,224.32,0.03]
["bitfinex","SOLUSD",1757563001064,0.69,224.36,224.32,0.03]
["bitfinex","SOLUSD",1757563001491,26.0,224.37,224.33,0.71]
["bitfinex","SOLUSD",1757563002580,26.0,224.37,224.32,0.03]
["bitfinex","SOLUSD",1757563002581,0.06,224.38,224.32,0.03]
["bitfinex","SOLUSD",1757563002787,0.06,224.38,224.34,0.71]
["bitfinex","SOLUSD",1757563003163,0.06,224.38,224.34,36.01]
["bitfinex","SOLUSD",1757563006082,3.37267855,224.38,224.34,36.01]
["bitfinex","SOLUSD",1757563006386,0.06,224.38,224.35,0.71]
["bitfinex","SOLUSD",1757563006565,0.06,224.38,224.36,0.71]
["bitfinex","SOLUSD",1757563006764,0.06,224.38,224.34,39.75744641]
["bitfinex","SOLUSD",1757563006961,0.69,224.37,224.32,0.03]
["bitfinex","SOLUSD",1757563007166,0.69,224.36,224.32,0.03]
["bitfinex","SOLUSD",1757563007369,3.31984787,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757563007683,4.00984787,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757563007884,0.69,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757563008392,4.00984871,224.34,224.32,0.03]
["bitfinex","SOLUSD",1757563008563,3.31984871,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757563009087,4.00984871,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757563009586,33.57602354,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757563009997,35.35885062,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757563010286,52.27945712,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757563010470,52.27945712,224.33,224.29,0.03]
["bitfinex","SOLUSD",1757563010471,39.59559401,224.3,224.29,0.03]
["bitfinex","SOLUSD",1757563010672,48.02328229,224.3,224.27,0.03]
["bitfinex","SOLUSD",1757563010878,13.59559401,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757563011084,22.02328229,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757563011269,22.71328229,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757563011686,26.28025214,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757563018967,55.47539094,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757563019268,62.1002877,224.28,224.27,0.03]
["bitfinex","SOLUSD",1757563019680,13.59559401,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563019880,52.84804239,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563020185,55.31086947,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563020394,53.52804239,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563020563,55.31086947,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563021006,17.58804239,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563021366,55.37086947,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563021570,58.93911211,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563022174,57.15628503,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563022395,58.93911211,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563022985,22.93911211,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563023283,57.17628503,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563023470,58.95911211,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563023675,57.17628503,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563023877,58.95911211,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563025082,58.91911211,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563025694,42.90804239,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563025889,39.59559401,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563026474,26.0,224.2,224.19,0.73]
["bitfinex","SOLUSD",1757563026685,13.59559401,224.26,224.22,0.03]
["bitfinex","SOLUSD",1757563026980,26.0,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757563027176,26.0,224.24,224.22,0.73]
["bitfinex","SOLUSD",1757563028391,20.0,224.37,224.23,0.7]
["bitfinex","SOLUSD",1757563028580,1.78282708,224.28,224.23,0.7]
["bitfinex","SOLUSD",1757563028781,26.0,224.25,224.24,0.7]
["bitfinex","SOLUSD",1757563029001,26.0,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757563029200,28.46282708,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757563029714,26.0,224.25,224.22,0.03]
["bitfinex","SOLUSD",1757563029888,5.35043321,224.24,224.22,0.03]
["bitfinex","SOLUSD",1757563030081,13.59559401,224.3,224.22,0.03]
["bitfinex","SOLUSD",1757563030082,4.17082118,224.38,224.23,0.7]
["bitfinex","SOLUSD",1757563030404,1.78282708,224.35,224.23,0.7]
["bitfinex","SOLUSD",1757563030608,26.0,224.29,224.23,0.7]
["bitfinex","SOLUSD",1757563030787,2.46282708,224.36,224.23,0.7]
["bitfinex","SOLUSD",1757563031114,52.83593789,224.35,224.23,0.7]
["bitfinex","SOLUSD",1757563031295,26.0,224.32,224.23,0.7]
["bitfinex","SOLUSD",1757563031806,3.5664928,224.31,224.23,0.7]
["bitfinex","SOLUSD",1757563032010,3.5664928,224.31,224.23,5.15966179]
["bitfinex","SOLUSD",1757563032311,3.5664928,224.31,224.24,0.7]
["bitfinex","SOLUSD",1757563032807,29.46920584,224.3,224.24,0.7]
["bitfinex","SOLUSD",1757563032985,26.68,224.3,224.24,0.7]
["bitfinex","SOLUSD",1757563033185,28.78920584,224.3,224.24,0.7]
["bitfinex","SOLUSD",1757563034114,26.0,224.26,224.22,0.03]
["bitfinex","SOLUSD",1757563034322,42.38479985,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757563034487,45.68759337,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757563034687,46.36759337,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757563035818,43.57838753,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757563035992,40.27559401,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757563036192,47.14635963,224.23,224.22,0.03]
["bitfinex","SOLUSD",1757563037216,26.0,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563037395,78.71960199,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563037600,82.18880783,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563037811,43.57960199,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563038115,82.18880783,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563038322,85.75705047,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563039120,82.96784463,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563039330,85.75705047,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563040001,82.96784463,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563040206,85.75705047,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563040708,82.96784463,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563040913,85.75705047,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563041406,82.96784463,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563041610,85.75705047,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563044118,89.06240485,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563045421,89.06407805,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757563046614,89.06407805,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757563046615,13.59559401,224.19,224.17,0.03]
["bitfinex","SOLUSD",1757563046814,84.75583541,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563047003,85.46583541,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563049322,89.03439638,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563051225,46.20662957,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563051397,3.30568118,224.18,224.17,0.69]
["bitfinex","SOLUSD",1757563051829,3.30568118,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563052011,4.01568118,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563052197,41.77488702,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563052402,55.37048103,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563052913,52.58127519,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563053322,55.89807852,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563053517,58.68728436,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563053827,59.39728436,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563054027,58.68728436,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563054231,55.89807852,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563057047,59.39728436,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563057208,56.0962432,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563057413,59.41768655,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563058927,56.62848071,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563059127,59.41768655,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563059328,56.62848071,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563059641,59.41768655,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757563060635,42.38479985,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563060837,84.86768655,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563061039,85.57768655,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563063822,59.57768655,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563064628,16.91703736,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563064817,46.23659861,224.16,224.15,0.69]
["bitfinex","SOLUSD",1757563065221,82.01676215,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563065451,59.51596799,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563065747,58.80596799,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563066422,56.01676215,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563066622,58.80596799,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563066840,56.72676215,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563067242,59.51596799,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563067732,17.1646326,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563067945,26.59500658,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563069948,52.59500658,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563070153,88.33500658,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563070337,85.54580074,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563070651,88.33500658,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563072653,62.33500658,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563072962,63.04500658,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563073144,62.33500658,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563073592,62.33213672,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563073740,63.04213672,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563075163,62.33213672,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563077379,59.54293088,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563077580,62.33213672,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563078848,10.20733687,224.15,224.14,0.70000001]
["bitfinex","SOLUSD",1757563079174,71.80733687,224.15,224.14,0.70000001]
["bitfinex","SOLUSD",1757563079353,74.59654271,224.15,224.14,0.70000001]
["bitfinex","SOLUSD",1757563079860,88.19213672,224.15,224.14,1e-08]
["bitfinex","SOLUSD",1757563080172,13.59559401,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757563080349,23.02309813,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757563081094,26.59229595,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757563082656,10.2074961,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563082880,12.99670194,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563083765,10.2074961,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563088881,6.63829828,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563089085,3.31857349,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563089399,3.37857349,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563091386,3.37857349,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757563091895,3.37857349,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563093768,3.37857349,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757563095192,3.37857349,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563096091,3.37857349,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757563096475,3.37857349,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563097589,0.06,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563098179,3.39197626,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563099383,3.39183269,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563100476,3.39183269,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757563102200,3.39183269,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563102389,0.06,224.14,224.13,0.73]
["bitfinex","SOLUSD",1757563103396,0.06,224.18,224.14,4.46149727]
["bitfinex","SOLUSD",1757563103617,0.06,224.18,224.15,62.16]
["bitfinex","SOLUSD",1757563103893,0.06,224.18,224.15,26.7]
["bitfinex","SOLUSD",1757563104093,0.06,224.18,224.16,36.18]
["bitfinex","SOLUSD",1757563104579,0.06,224.18,224.17,0.72]
["bitfinex","SOLUSD",1757563104782,0.06,224.21,224.17,0.72]
["bitfinex","SOLUSD",1757563104997,0.06,224.21,224.18,0.72]
["bitfinex","SOLUSD",1757563105187,0.06,224.21,224.18,5.18055116]
["bitfinex","SOLUSD",1757563105389,0.06,224.21,224.19,0.72]
["bitfinex","SOLUSD",1757563106087,0.06,224.21,224.2,0.72]
["bitfinex","SOLUSD",1757563106884,0.06,224.21,224.2,36.2]
["bitfinex","SOLUSD",1757563107385,0.06,224.21,224.2,35.48]
["bitfinex","SOLUSD",1757563107582,0.06,224.21,224.18,0.72]
["bitfinex","SOLUSD",1757563107787,0.73,224.21,224.18,35.44]
["bitfinex","SOLUSD",1757563107984,0.06,224.21,224.18,35.44]
["bitfinex","SOLUSD",1757563108204,0.06,224.21,224.19,0.72]
["bitfinex","SOLUSD",1757563108584,0.06,224.21,224.18,35.44]
["bitfinex","SOLUSD",1757563108788,0.06,224.21,224.18,36.16]
["bitfinex","SOLUSD",1757563109104,0.06,224.21,224.15,41.61437191]
["bitfinex","SOLUSD",1757563109105,0.06,224.21,224.19,0.72]
["bitfinex","SOLUSD",1757563109311,0.06,224.21,224.19,36.16]
["bitfinex","SOLUSD",1757563109605,0.06,224.21,224.16,0.72]
["bitfinex","SOLUSD",1757563109806,0.06,224.21,224.17,35.42]
["bitfinex","SOLUSD",1757563110114,0.06,224.21,224.17,36.14]
["bitfinex","SOLUSD",1757563110905,0.06,224.21,224.13,4.49161735]
["bitfinex","SOLUSD",1757563111212,0.67,224.2,224.14,36.12]
["bitfinex","SOLUSD",1757563111590,4.23831862,224.2,224.14,36.12]
["bitfinex","SOLUSD",1757563114706,4.23831862,224.2,224.14,40.58148293]
["bitfinex","SOLUSD",1757563115715,0.06,224.21,224.15,0.72]
["bitfinex","SOLUSD",1757563117191,0.06,224.21,224.16,35.34]
["bitfinex","SOLUSD",1757563117494,0.73,224.21,224.16,36.06]
["bitfinex","SOLUSD",1757563118021,0.73,224.21,224.13,0.03]
["bitfinex","SOLUSD",1757563118022,0.06,224.21,224.17,36.04]
["bitfinex","SOLUSD",1757563118211,0.06,224.21,224.18,0.72]
["bitfinex","SOLUSD",1757563118723,0.06,224.21,224.19,0.72]
["bitfinex","SOLUSD",1757563119102,0.06,224.21,224.2,0.72]
["bitfinex","SOLUSD",1757563119294,0.06,224.21,224.18,5.18053976]
["bitfinex","SOLUSD",1757563119495,0.06,224.21,224.19,0.72]
["bitfinex","SOLUSD",1757563120190,0.06,224.21,224.17,35.32]
["bitfinex","SOLUSD",1757563120390,0.06,224.21,224.18,0.72]
["bitfinex","SOLUSD",1757563121203,0.06,224.21,224.17,35.32]
["bitfinex","SOLUSD",1757563121712,0.73,224.21,224.17,35.32]
["bitfinex","SOLUSD",1757563122614,0.73,224.21,224.18,35.28]
["bitfinex","SOLUSD",1757563123122,4.29817534,224.21,224.18,35.28]
["bitfinex","SOLUSD",1757563123299,3.62817534,224.21,224.18,35.28]
["bitfinex","SOLUSD",1757563124132,0.67,224.2,224.18,35.28]
["bitfinex","SOLUSD",1757563124304,0.67,224.19,224.17,35.26]
["bitfinex","SOLUSD",1757563124991,4.29817534,224.21,224.17,35.26]
["bitfinex","SOLUSD",1757563125193,0.06,224.21,224.17,35.26]
["bitfinex","SOLUSD",1757563125700,0.73,224.21,224.17,35.26]
["bitfinex","SOLUSD",1757563126818,3.99116043,224.2,224.17,35.26]
["bitfinex","SOLUSD",1757563127402,0.06,224.21,224.18,0.72]
["bitfinex","SOLUSD",1757563128119,0.06,224.21,224.19,0.72]
["bitfinex","SOLUSD",1757563128905,0.06,224.21,224.19,35.2]
["bitfinex","SOLUSD",1757563129422,3.38275545,224.21,224.19,35.2]
["bitfinex","SOLUSD",1757563129602,0.06,224.21,224.19,35.2]
["bitfinex","SOLUSD",1757563129993,3.38354449,224.21,224.19,35.2]
["bitfinex","SOLUSD",1757563130197,0.06,224.21,224.19,35.2]
["bitfinex","SOLUSD",1757563130603,3.38444901,224.21,224.19,35.2]
["bitfinex","SOLUSD",1757563130804,0.06,224.21,224.2,0.72]
["bitfinex","SOLUSD",1757563135410,0.06,224.21,224.19,39.66042865]
["bitfinex","SOLUSD",1757563135608,0.06,224.21,224.19,40.36042865]
["bitfinex","SOLUSD",1757563136009,0.06,224.21,224.2,0.7]
["bitfinex","SOLUSD",1757563139619,0.06,224.21,224.2,35.16]
["bitfinex","SOLUSD",1757563141228,0.06,224.21,224.2,35.86]
["bitfinex","SOLUSD",1757563141436,0.73,224.21,224.18,4.46059537]
["bitfinex","SOLUSD",1757563141615,0.67,224.2,224.19,35.16]
["bitfinex","SOLUSD",1757563141801,0.67,224.2,224.19,35.14]
["bitfinex","SOLUSD",1757563142218,3.32903512,224.2,224.19,35.14]
["bitfinex","SOLUSD",1757563144016,3.99903512,224.2,224.19,35.14]
["bitfinex","SOLUSD",1757563144522,3.32903512,224.2,224.19,35.14]
["bitfinex","SOLUSD",1757563145029,3.32903512,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757563145225,0.67,224.19,224.18,35.12]
["bitfinex","SOLUSD",1757563145624,0.73,224.21,224.18,35.12]
["bitfinex","SOLUSD",1757563145816,4.00211366,224.2,224.18,35.12]
["bitfinex","SOLUSD",1757563146018,0.67,224.2,224.18,35.12]
["bitfinex","SOLUSD",1757563146332,3.33323952,224.19,224.18,35.12]
["bitfinex","SOLUSD",1757563148128,3.33323952,224.19,224.18,35.08]
["bitfinex","SOLUSD",1757563149647,3.33323952,224.19,224.18,35.78]
["bitfinex","SOLUSD",1757563149935,3.3351571,224.19,224.18,40.2406095]
["bitfinex","SOLUSD",1757563152338,3.3351571,224.19,224.18,40.2706095]
["bitfinex","SOLUSD",1757563153739,3.3354195,224.19,224.18,39.5706095]
["bitfinex","SOLUSD",1757563154136,3.3354195,224.19,224.18,40.2706095]
["bitfinex","SOLUSD",1757563154643,0.06,224.21,224.18,40.2706095]
["bitfinex","SOLUSD",1757563154856,0.06,224.21,224.19,0.7]
["bitfinex","SOLUSD",1757563155041,0.06,224.21,224.2,39.4603033]
["bitfinex","SOLUSD",1757563156157,0.06,224.21,224.2,40.1603033]
["bitfinex","SOLUSD",1757563156922,0.06,224.21,224.2,39.4603033]
["bitfinex","SOLUSD",1757563157526,0.73,224.21,224.18,6.27466798]
["bitfinex","SOLUSD",1757563157730,0.06,224.21,224.2,35.0]
["bitfinex","SOLUSD",1757563157938,3.39517296,224.21,224.2,35.0]
["bitfinex","SOLUSD",1757563158954,3.39517296,224.21,224.2,39.4603033]
["bitfinex","SOLUSD",1757563159445,3.39517296,224.21,224.2,4.4603033]
["bitfinex","SOLUSD",1757563159649,4.06517296,224.21,224.2,34.96]
["bitfinex","SOLUSD",1757563163054,4.06517296,224.21,224.18,0.03]
["bitfinex","SOLUSD",1757563163252,4.00517296,224.2,224.18,0.03]
["bitfinex","SOLUSD",1757563163457,0.67,224.2,224.19,34.94]
["bitfinex","SOLUSD",1757563163764,0.06,224.21,224.19,36.17526027]
["bitfinex","SOLUSD",1757563163926,3.33581694,224.2,224.19,36.17526027]
["bitfinex","SOLUSD",1757563164767,3.33581694,224.2,224.19,34.94]
["bitfinex","SOLUSD",1757563164948,3.33581694,224.2,224.19,39.40050225]
["bitfinex","SOLUSD",1757563165458,3.33581694,224.2,224.19,34.94]
["bitfinex","SOLUSD",1757563165635,3.33581694,224.2,224.19,34.92]
["bitfinex","SOLUSD",1757563169454,3.33671712,224.2,224.19,39.380423]
["bitfinex","SOLUSD",1757563169761,3.33671712,224.2,224.19,34.9]
["bitfinex","SOLUSD",1757563172636,4.01671712,224.2,224.19,34.9]
["bitfinex","SOLUSD",1757563172838,3.33671712,224.2,224.19,34.9]
["bitfinex","SOLUSD",1757563174058,3.33671712,224.2,224.19,39.36050225]
["bitfinex","SOLUSD",1757563176160,3.33671712,224.2,224.19,34.9]
["bitfinex","SOLUSD",1757563179553,4.01671712,224.2,224.19,34.86]
["bitfinex","SOLUSD",1757563180359,3.33671712,224.2,224.19,34.86]
["bitfinex","SOLUSD",1757563180558,4.01671712,224.2,224.19,34.86]
["bitfinex","SOLUSD",1757563180739,4.01671712,224.2,224.18,0.03]
["bitfinex","SOLUSD",1757563180740,7.35524462,224.2,224.18,0.03]
["bitfinex","SOLUSD",1757563180943,6.67524462,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563181334,7.35524462,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563181539,7.35476779,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563185365,4.01671712,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563185568,7.35272548,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563192054,7.41272548,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563192879,11.87322773,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563193057,14.66337239,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563194044,11.87322773,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563194248,14.66337239,224.19,224.18,0.03]
["bitfinex","SOLUSD",1757563195274,39.59559401,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563195452,49.05846415,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563195772,49.74846415,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563196354,54.20956336,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563200878,51.4194187,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563201087,54.20956336,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563201377,51.4194187,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563201772,86.2194187,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563201982,89.00956336,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563204678,86.2194187,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563204985,89.00956336,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757563206182,13.59559401,224.12,224.09,0.2]
["bitfinex","SOLUSD",1757563206498,57.84600014,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563206671,58.53600014,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563207072,55.74585548,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563207295,58.53600014,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563208281,62.99809464,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563208481,60.20794998,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563208698,62.99809464,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563209193,59.67455029,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563209787,3.33671712,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563209971,3.33671712,224.14,224.1,0.69]
["bitfinex","SOLUSD",1757563210172,3.33671712,224.13,224.11,0.66]
["bitfinex","SOLUSD",1757563210380,3.33671712,224.12,224.11,0.66]
["bitfinex","SOLUSD",1757563210777,3.33671712,224.14,224.11,0.66]
["bitfinex","SOLUSD",1757563210968,3.33671712,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563211174,3.33671712,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563211375,3.33671712,224.11,224.1,0.69]
["bitfinex","SOLUSD",1757563211592,3.33671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563211974,4.02671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563212184,3.33671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563212674,4.02671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563212883,3.33671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563214802,6.81686178,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563216003,4.02671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563216706,5.81540183,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563216886,4.02671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563217093,5.81540183,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563217323,4.02671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563217776,5.81540183,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563218677,48.731793,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563220602,83.531793,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563220785,48.731793,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563220991,32.65751428,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563221209,64.13671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563222094,64.82671712,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563222303,68.14867658,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563222892,83.5329553,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563223126,48.7329553,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563223295,83.5329553,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563224295,57.5329553,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563224497,55.05427059,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563225817,6.65867658,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563226000,41.45867658,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563226200,6.65867658,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563226396,41.45867658,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563226615,6.65867658,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563227088,6.65867658,224.11,224.1,0.74]
["bitfinex","SOLUSD",1757563227089,38.13671712,224.11,224.1,0.74]
["bitfinex","SOLUSD",1757563227513,3.33671712,224.11,224.1,0.74]
["bitfinex","SOLUSD",1757563230340,0.06,224.12,224.11,4.4620945]
["bitfinex","SOLUSD",1757563230694,0.06,224.12,224.11,0.71]
["bitfinex","SOLUSD",1757563233400,0.06,224.12,224.11,14.84104535]
["bitfinex","SOLUSD",1757563233615,0.06,224.15,224.14,26.0]
["bitfinex","SOLUSD",1757563233918,0.06,224.15,224.14,26.53537967]
["bitfinex","SOLUSD",1757563234108,0.06,224.15,224.14,27.24537967]
["bitfinex","SOLUSD",1757563234626,0.06,224.15,224.14,31.70687694]
["bitfinex","SOLUSD",1757563235545,0.06,224.15,224.14,33.49127683]
["bitfinex","SOLUSD",1757563235727,0.06,224.15,224.14,28.49439989]
["bitfinex","SOLUSD",1757563235905,0.06,224.15,224.14,26.71]
["bitfinex","SOLUSD",1757563236724,0.06,224.15,224.14,0.71]
["bitfinex","SOLUSD",1757563236919,0.06,224.15,224.12,26.71]
["bitfinex","SOLUSD",1757563237135,0.06,224.15,224.12,26.0]
["bitfinex","SOLUSD",1757563237445,0.06,224.15,224.12,0.71]
["bitfinex","SOLUSD",1757563237614,0.06,224.15,224.13,0.71]
["bitfinex","SOLUSD",1757563238626,0.06,224.15,224.11,4.46195866]
["bitfinex","SOLUSD",1757563238824,0.06,224.15,224.12,0.71]
["bitfinex","SOLUSD",1757563239024,0.71,224.15,224.1,0.03]
["bitfinex","SOLUSD",1757563239255,0.06,224.15,224.11,0.71]
["bitfinex","SOLUSD",1757563239947,0.06,224.15,224.12,0.71]
["bitfinex","SOLUSD",1757563240643,3.32686024,224.14,224.1,5.20225676]
["bitfinex","SOLUSD",1757563240814,0.06,224.15,224.11,0.71]
["bitfinex","SOLUSD",1757563241015,3.32686065,224.14,224.11,0.71]
["bitfinex","SOLUSD",1757563241243,0.06,224.15,224.1,4.49225676]
["bitfinex","SOLUSD",1757563241440,3.97656956,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563241743,0.65,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563241911,0.65,224.14,224.1,0.74]
["bitfinex","SOLUSD",1757563242237,0.06,224.15,224.1,0.74]
["bitfinex","SOLUSD",1757563242439,3.3264639,224.14,224.1,0.74]
["bitfinex","SOLUSD",1757563242641,0.71,224.15,224.1,0.74]
["bitfinex","SOLUSD",1757563242824,3.97646477,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563243140,0.65,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563243345,4.52133056,224.15,224.1,0.74]
["bitfinex","SOLUSD",1757563243634,3.32634027,224.14,224.1,0.74]
["bitfinex","SOLUSD",1757563243831,5.17133056,224.15,224.1,0.74]
["bitfinex","SOLUSD",1757563243832,0.06,224.15,224.1,0.74]
["bitfinex","SOLUSD",1757563244033,3.97638703,224.14,224.1,0.74]
["bitfinex","SOLUSD",1757563244231,3.32638703,224.13,224.1,0.74]
["bitfinex","SOLUSD",1757563244432,0.65,224.14,224.1,0.74]
["bitfinex","SOLUSD",1757563244634,3.32627261,224.13,224.1,0.74]
["bitfinex","SOLUSD",1757563244830,0.65,224.14,224.1,0.74]
["bitfinex","SOLUSD",1757563245018,3.32627261,224.13,224.1,0.74]
["bitfinex","SOLUSD",1757563245213,5.11152475,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563245419,3.9763689,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563245620,4.46152475,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563245835,3.3263706,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563246034,5.11152475,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563246253,3.32636975,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563246443,5.11152475,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563246634,3.3262698,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563246955,3.3262698,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563247149,3.32659693,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563247351,0.65,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563247641,0.65,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563247952,4.46178893,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563247953,3.97649227,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563248247,3.32649227,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563248828,3.97649227,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563249022,3.32649227,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563249243,3.32649227,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563249543,3.32649227,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563253050,3.97649227,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563254350,0.65,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757563254724,0.06,224.15,224.1,0.7]
["bitfinex","SOLUSD",1757563255034,3.99758356,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563255233,0.06,224.15,224.1,0.03]
["bitfinex","SOLUSD",1757563255234,3.99758356,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563255442,3.32758356,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563255648,0.67,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563255818,3.32749121,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563256019,0.67,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563256222,3.32749121,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563256429,0.73,224.15,224.1,0.7]
["bitfinex","SOLUSD",1757563256646,3.99747634,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563256844,3.32747634,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563257051,3.32747634,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563257245,0.67,224.14,224.1,0.03]
["bitfinex","SOLUSD",1757563257425,3.32747132,224.13,224.1,0.03]
["bitfinex","SOLUSD",1757563257625,3.32747132,224.12,224.1,0.03]
["bitfinex","SOLUSD",1757563257830,0.06,224.15,224.1,0.03]
["bitfinex","SOLUSD",1757563258027,3.32747174,224.14,224.1,5.16213096]
["bitfinex","SOLUSD",1757563258243,3.32747174,224.13,224.1,5.16213096]
["bitfinex","SOLUSD",1757563258437,3.32747174,224.12,224.11,0.67]
["bitfinex","SOLUSD",1757563258753,0.06,224.15,224.11,0.67]
["bitfinex","SOLUSD",1757563258949,3.32726523,224.14,224.12,0.67]
["bitfinex","SOLUSD",1757563259133,0.06,224.15,224.11,34.8]
["bitfinex","SOLUSD",1757563259134,0.06,224.15,224.13,0.67]
["bitfinex","SOLUSD",1757563259339,3.32720258,224.14,224.13,0.67]
["bitfinex","SOLUSD",1757563259847,3.32720258,224.14,224.11,34.8]
["bitfinex","SOLUSD",1757563260041,0.06,224.15,224.12,0.67]
["bitfinex","SOLUSD",1757563260356,3.32723798,224.14,224.12,5.13186375]
["bitfinex","SOLUSD",1757563260542,0.06,224.15,224.12,4.46186375]
["bitfinex","SOLUSD",1757563260753,0.06,224.15,224.13,0.67]
["bitfinex","SOLUSD",1757563261349,0.06,224.15,224.14,0.67]
["bitfinex","SOLUSD",1757563261547,3.38698392,224.15,224.13,0.67]
["bitfinex","SOLUSD",1757563261868,0.06,224.15,224.12,4.46186375]
["bitfinex","SOLUSD",1757563262031,0.73,224.15,224.13,34.8]
["bitfinex","SOLUSD",1757563262230,0.06,224.15,224.12,4.46186375]
["bitfinex","SOLUSD",1757563262446,0.73,224.15,224.12,39.26186375]
["bitfinex","SOLUSD",1757563262646,0.73,224.15,224.12,39.93186375]
["bitfinex","SOLUSD",1757563262647,3.32726933,224.14,224.12,39.93186375]
["bitfinex","SOLUSD",1757563262846,0.06,224.15,224.12,39.93186375]
["bitfinex","SOLUSD",1757563263052,3.32726932,224.14,224.12,39.93186375]
["bitfinex","SOLUSD",1757563263233,0.06,224.15,224.12,39.93186375]
["bitfinex","SOLUSD",1757563263433,3.32750211,224.14,224.12,5.13186375]
["bitfinex","SOLUSD",1757563263633,0.06,224.15,224.12,39.93186375]
["bitfinex","SOLUSD",1757563263950,3.32750211,224.14,224.12,39.93186375]
["bitfinex","SOLUSD",1757563264158,0.06,224.15,224.12,39.93186375]
["bitfinex","SOLUSD",1757563264472,3.32801721,224.14,224.12,39.93186375]
["bitfinex","SOLUSD",1757563264634,0.06,224.15,224.12,39.93186375]
["bitfinex","SOLUSD",1757563264955,3.32801679,224.14,224.12,39.26186375]
["bitfinex","SOLUSD",1757563265159,0.06,224.15,224.12,39.26186375]
["bitfinex","SOLUSD",1757563265466,3.32860461,224.14,224.12,34.8]
["bitfinex","SOLUSD",1757563265643,0.06,224.15,224.12,34.8]
["bitfinex","SOLUSD",1757563265845,3.32860462,224.14,224.12,39.26187708]
["bitfinex","SOLUSD",1757563266044,0.06,224.15,224.12,39.93187708]
["bitfinex","SOLUSD",1757563266241,3.32888257,224.14,224.12,39.93187708]
["bitfinex","SOLUSD",1757563266550,0.06,224.15,224.12,39.93187708]
["bitfinex","SOLUSD",1757563266750,3.32899604,224.14,224.12,39.93187708]
["bitfinex","SOLUSD",1757563266951,0.06,224.15,224.12,39.93187708]
["bitfinex","SOLUSD",1757563267156,3.99899604,224.14,224.11,34.78]
["bitfinex","SOLUSD",1757563267340,3.32899604,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757563267859,3.99899604,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757563269464,3.32899604,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757563272261,3.99899604,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757563275449,22.71909636,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757563276245,39.59559401,224.11,224.09,0.2]
["bitfinex","SOLUSD",1757563276467,11.12711125,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757563276762,11.12711125,224.1,224.07,0.03]
["bitfinex","SOLUSD",1757563276763,39.59559401,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757563276992,44.71327476,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757563277200,45.38327476,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757563277478,26.0,224.02,223.94,0.67]
["bitfinex","SOLUSD",1757563277666,29.32899604,224.02,223.94,0.67]
["bitfinex","SOLUSD",1757563277845,29.99899604,224.02,223.93,23.7]
["bitfinex","SOLUSD",1757563278171,29.99899604,224.02,223.93,0.67]
["bitfinex","SOLUSD",1757563278358,29.99899604,224.02,223.91,34.88]
["bitfinex","SOLUSD",1757563278666,34.46288319,224.02,223.94,0.67]
["bitfinex","SOLUSD",1757563279567,34.46288319,224.02,223.94,5.13538038]
["bitfinex","SOLUSD",1757563280181,37.79776607,224.02,223.94,5.13538038]
["bitfinex","SOLUSD",1757563280963,37.79776607,224.02,223.94,0.67]
["bitfinex","SOLUSD",1757563283461,51.39336008,224.02,223.94,0.67]
["bitfinex","SOLUSD",1757563283667,51.39336008,224.02,223.92,0.67]
["bitfinex","SOLUSD",1757563283969,51.39336008,224.02,223.93,0.67]
["bitfinex","SOLUSD",1757563285455,54.1901717,224.02,223.93,0.67]
["bitfinex","SOLUSD",1757563285765,88.9901717,224.02,223.93,0.67]
["bitfinex","SOLUSD",1757563286171,88.9901717,224.02,223.92,0.72]
["bitfinex","SOLUSD",1757563286963,88.9901717,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563288272,54.1901717,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563288463,88.9901717,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563288664,86.19336008,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563288870,54.1901717,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563289060,51.39336008,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563289265,82.8584772,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563289482,56.1884772,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563289685,52.37459005,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563289865,58.48817384,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563290275,58.48796332,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563291180,55.17140167,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563291570,52.37459005,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563291771,55.68982691,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563293669,20.88982691,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563293877,55.68982691,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563294881,20.88982691,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563295176,55.03982691,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563295788,55.68982691,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563296172,52.37459005,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563296364,55.68654088,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563296687,23.6833525,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563296880,55.68654088,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563297280,55.17140167,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563298388,52.37459005,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563298982,17.57459005,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563299181,52.37459005,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563299381,55.17140167,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563299989,58.48256925,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563301598,23.68256925,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563301770,58.48256925,224.02,224.01,0.13]
["bitfinex","SOLUSD",1757563302772,58.48256925,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757563306701,60.26920078,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757563309000,25.46920078,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757563309203,60.26959435,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757563309417,57.47278273,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757563309581,60.26959435,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757563310926,25.46959435,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1757563311220,39.59559401,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563311425,81.0361512,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563311724,81.6861512,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563312289,88.94744784,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563313127,88.95036222,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563313308,88.30036222,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563313510,88.95036222,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563314101,86.1535506,223.99,223.98,0.03]
["bitfinex","SOLUSD",1757563314430,86.1535506,223.99,223.96,0.03]
["bitfinex","SOLUSD",1757563314431,13.59559401,223.98,223.94,0.34532762]
["bitfinex","SOLUSD",1757563314637,41.44347157,223.97,223.94,0.34532762]
["bitfinex","SOLUSD",1757563314810,6.64347157,223.96,223.94,0.34532762]
["bitfinex","SOLUSD",1757563315012,44.42250919,223.99,223.91,0.1]
["bitfinex","SOLUSD",1757563315013,41.44347157,223.95,223.91,0.1]
["bitfinex","SOLUSD",1757563315326,3.32899604,223.94,223.91,0.1]
["bitfinex","SOLUSD",1757563315529,3.32899604,223.93,223.91,0.1]
["bitfinex","SOLUSD",1757563315702,3.32899604,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757563316618,3.32899604,223.92,223.91,0.77]
["bitfinex","SOLUSD",1757563319415,3.32899604,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757563319603,6.65537722,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757563321236,41.45537722,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757563323533,3.32899604,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757563323837,6.66307036,223.92,223.91,0.77]
["bitfinex","SOLUSD",1757563324015,6.66307036,223.92,223.91,0.1]
["bitfinex","SOLUSD",1757563324219,6.66307036,223.92,223.91,0.77]
["bitfinex","SOLUSD",1757563325251,6.66307036,223.92,223.91,0.89]
["bitfinex","SOLUSD",1757563325446,6.66307036,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563325831,6.66307036,223.92,223.91,0.89]
["bitfinex","SOLUSD",1757563326329,3.32899604,223.92,223.91,0.89]
["bitfinex","SOLUSD",1757563327734,3.3368468,223.92,223.91,0.89]
["bitfinex","SOLUSD",1757563328629,3.3368468,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563332060,7.39477597,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563334344,6.67477597,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563334930,3.33792917,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563335240,6.6756525,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563335642,4.05772333,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563336557,3.33772333,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563336867,4.05772333,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563338061,3.33772333,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563338630,4.05772333,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563338938,7.39626543,223.92,223.91,0.22]
["bitfinex","SOLUSD",1757563339537,11.41561923,223.92,223.88,0.12]
["bitfinex","SOLUSD",1757563339742,7.39626543,223.91,223.88,0.12]
["bitfinex","SOLUSD",1757563339945,6.67626543,223.9,223.88,0.12]
["bitfinex","SOLUSD",1757563340154,6.67626543,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563341154,6.63160443,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563342454,7.35160443,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563344059,6.63160443,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563344758,7.34160443,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563344965,6.63160443,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563345335,6.63160443,223.89,223.88,0.81]
["bitfinex","SOLUSD",1757563345564,6.63160443,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563346244,3.29306233,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563348855,7.34045349,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563349055,6.63045349,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563349363,7.34045349,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563350450,6.63045349,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563350956,6.63045349,223.89,223.88,0.81]
["bitfinex","SOLUSD",1757563351151,3.29306233,223.89,223.88,0.81]
["bitfinex","SOLUSD",1757563355579,3.29306233,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563356080,4.00306233,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563356262,3.29306233,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563356663,3.29306233,223.89,223.88,4.70698546]
["bitfinex","SOLUSD",1757563358490,4.00306233,223.89,223.88,4.70698546]
["bitfinex","SOLUSD",1757563358661,7.34097595,223.89,223.88,4.70698546]
["bitfinex","SOLUSD",1757563359876,6.63097595,223.89,223.88,4.70698546]
["bitfinex","SOLUSD",1757563360361,3.29306233,223.89,223.88,4.70698546]
["bitfinex","SOLUSD",1757563361487,4.00306233,223.89,223.88,4.70698546]
["bitfinex","SOLUSD",1757563362295,4.00306233,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563362460,4.00306233,223.89,223.88,5.27742237]
["bitfinex","SOLUSD",1757563363459,4.00306233,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563364656,4.04849024,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563366182,7.3871811,223.89,223.88,0.12]
["bitfinex","SOLUSD",1757563371979,7.3871811,223.89,223.85,0.12]
["bitfinex","SOLUSD",1757563371980,14.07003752,223.88,223.85,0.12]
["bitfinex","SOLUSD",1757563372165,6.6771811,223.87,223.85,0.12]
["bitfinex","SOLUSD",1757563372370,6.6771811,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563373187,11.40755097,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563373593,13.19905768,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563374693,14.98664733,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563375987,13.19514062,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563376295,26.79073463,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563376488,28.58224134,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563377573,54.58224134,223.86,223.85,0.12]
["bitfinex","SOLUSD",1757563377978,54.58224134,223.86,223.83,0.12]
["bitfinex","SOLUSD",1757563377979,62.84165931,223.86,223.83,0.12]
["bitfinex","SOLUSD",1757563378170,55.07277511,223.85,223.83,0.12]
["bitfinex","SOLUSD",1757563378466,48.06428182,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757563378670,48.75428182,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757563378867,46.96277511,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757563379086,48.75428182,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757563379490,54.56292017,223.84,223.83,0.12]
["bitfinex","SOLUSD",1757563380196,39.59559401,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757563380376,55.07277511,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757563380692,55.76277511,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757563380878,60.23261969,223.82,223.81,0.1]
["bitfinex","SOLUSD",1757563381191,60.23261969,223.82,223.75,0.67]
["bitfinex","SOLUSD",1757563381192,13.59559401,223.81,223.74,1.78790926]
["bitfinex","SOLUSD",1757563381377,13.59559401,223.81,223.72,0.67]
["bitfinex","SOLUSD",1757563381378,9.15141672,223.8,223.72,0.67]
["bitfinex","SOLUSD",1757563381585,54.0056929,223.79,223.73,1.78806911]
["bitfinex","SOLUSD",1757563381789,4.02849024,223.78,223.73,1.78806911]
["bitfinex","SOLUSD",1757563382007,4.02849024,223.77,223.73,1.78806911]
["bitfinex","SOLUSD",1757563382309,38.82849024,223.76,223.71,0.1]
["bitfinex","SOLUSD",1757563382479,3.33849024,223.75,223.71,0.1]
["bitfinex","SOLUSD",1757563382678,3.33849024,223.74,223.72,1.78814904]
["bitfinex","SOLUSD",1757563382876,3.33849024,223.73,223.72,1.78814904]
["bitfinex","SOLUSD",1757563383109,3.33849024,223.73,223.71,0.77]
["bitfinex","SOLUSD",1757563383308,3.33849024,223.72,223.71,0.77]
["bitfinex","SOLUSD",1757563383598,3.33849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563384075,3.33849024,223.72,223.71,0.77]
["bitfinex","SOLUSD",1757563384483,3.33849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563385083,4.02849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563385289,38.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563385680,38.13849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563386812,38.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563387111,38.13849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563387290,38.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563387899,64.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563388084,4.02849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563388408,64.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563388703,30.02849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563388923,64.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563389208,30.02849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563389411,64.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563398097,30.02849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563398412,64.82849024,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563399418,3.33849024,223.72,223.71,0.77]
["bitfinex","SOLUSD",1757563400091,34.8,223.78,223.72,4.46987305]
["bitfinex","SOLUSD",1757563400319,3.30931495,223.77,223.73,0.67]
["bitfinex","SOLUSD",1757563400517,3.30931495,223.76,223.73,0.67]
["bitfinex","SOLUSD",1757563400814,3.30931495,223.75,223.73,4.7919831]
["bitfinex","SOLUSD",1757563400993,3.30931495,223.74,223.73,4.1219831]
["bitfinex","SOLUSD",1757563401611,3.30931495,223.74,223.73,4.7919831]
["bitfinex","SOLUSD",1757563402001,34.8,223.8,223.73,9.2615014]
["bitfinex","SOLUSD",1757563402201,3.3112126,223.79,223.74,0.67]
["bitfinex","SOLUSD",1757563402410,3.3112126,223.78,223.74,0.67]
["bitfinex","SOLUSD",1757563402612,3.3112126,223.77,223.74,0.67]
["bitfinex","SOLUSD",1757563402919,3.3112126,223.76,223.74,0.67]
["bitfinex","SOLUSD",1757563403095,38.82150081,223.8,223.75,0.67]
["bitfinex","SOLUSD",1757563403299,3.31264584,223.79,223.76,0.67]
["bitfinex","SOLUSD",1757563403515,3.31264584,223.78,223.77,0.67]
["bitfinex","SOLUSD",1757563405494,3.31264584,223.78,223.77,5.13887429]
["bitfinex","SOLUSD",1757563405696,3.31264584,223.78,223.77,5.17887429]
["bitfinex","SOLUSD",1757563409409,3.31869758,223.78,223.77,5.17887429]
["bitfinex","SOLUSD",1757563410107,3.31869758,223.78,223.77,8.49757187]
["bitfinex","SOLUSD",1757563410321,3.29469758,223.78,223.77,8.49757187]
["bitfinex","SOLUSD",1757563413214,0.03,223.81,223.77,8.49757187]
["bitfinex","SOLUSD",1757563413421,0.03,223.81,223.78,0.71]
["bitfinex","SOLUSD",1757563413808,0.03,223.81,223.79,0.71]
["bitfinex","SOLUSD",1757563414118,0.03,223.81,223.79,2.49735003]
["bitfinex","SOLUSD",1757563414505,0.03,223.81,223.8,5.17827524]
["bitfinex","SOLUSD",1757563414924,0.03,223.84,223.81,13.59559401]
["bitfinex","SOLUSD",1757563415127,0.03,223.84,223.81,14.30559401]
["bitfinex","SOLUSD",1757563415335,0.03,223.84,223.82,0.71]
["bitfinex","SOLUSD",1757563415733,0.03,223.84,223.83,0.71]
["bitfinex","SOLUSD",1757563416038,0.03,223.84,223.82,1.78687097]
["bitfinex","SOLUSD",1757563417025,0.68,223.83,223.8,4.46826238]
["bitfinex","SOLUSD",1757563417330,0.68,223.83,223.81,2.801675]
["bitfinex","SOLUSD",1757563418335,0.68,223.82,223.81,2.801675]
["bitfinex","SOLUSD",1757563418735,0.03,223.84,223.81,2.801675]
["bitfinex","SOLUSD",1757563419035,0.68,223.83,223.81,2.801675]
["bitfinex","SOLUSD",1757563419441,0.03,223.84,223.81,2.801675]
["bitfinex","SOLUSD",1757563419619,0.71,223.84,223.81,2.801675]
["bitfinex","SOLUSD",1757563419817,0.03,223.84,223.81,7.26972892]
["bitfinex","SOLUSD",1757563420037,0.03,223.84,223.82,0.71]
["bitfinex","SOLUSD",1757563420336,0.03,223.84,223.81,7.97972892]
["bitfinex","SOLUSD",1757563420642,0.03,223.84,223.83,26.0]
["bitfinex","SOLUSD",1757563420815,0.03,223.89,223.83,41.63686726]
["bitfinex","SOLUSD",1757563421015,0.03,223.89,223.84,0.71]
["bitfinex","SOLUSD",1757563421422,0.03,223.89,223.85,0.71]
["bitfinex","SOLUSD",1757563421822,0.03,223.89,223.83,41.63686726]
["bitfinex","SOLUSD",1757563421823,0.68,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1757563422021,0.03,223.89,223.84,0.71]
["bitfinex","SOLUSD",1757563422763,0.03,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1757563422966,0.03,223.89,223.85,5.17727719]
["bitfinex","SOLUSD",1757563423246,0.03,223.89,223.86,0.71]
["bitfinex","SOLUSD",1757563423450,0.03,223.89,223.87,34.78]
["bitfinex","SOLUSD",1757563423650,0.03,223.89,223.87,35.49]
["bitfinex","SOLUSD",1757563423854,0.03,223.89,223.88,0.71]
["bitfinex","SOLUSD",1757563424546,0.03,223.89,223.88,4.02457427]
["bitfinex","SOLUSD",1757563425053,0.03,223.89,223.88,8.49125284]
["bitfinex","SOLUSD",1757563426141,0.03,223.89,223.88,7.78125284]
["bitfinex","SOLUSD",1757563428236,0.03,223.89,223.88,42.54125284]
["bitfinex","SOLUSD",1757563432554,0.03,223.89,223.88,7.78125284]
["bitfinex","SOLUSD",1757563432759,0.03,223.89,223.88,42.54125284]
["bitfinex","SOLUSD",1757563434635,0.75,223.89,223.88,3.31457427]
["bitfinex","SOLUSD",1757563434849,4.05475167,223.89,223.88,3.31457427]
["bitfinex","SOLUSD",1757563435240,4.05475167,223.89,223.84,34.76]
["bitfinex","SOLUSD",1757563435455,4.02475167,223.88,223.8,4.46809097]
["bitfinex","SOLUSD",1757563435657,0.72,223.87,223.81,34.76]
["bitfinex","SOLUSD",1757563435857,4.02547285,223.86,223.81,34.76]
["bitfinex","SOLUSD",1757563436052,0.72,223.85,223.82,10.07823469]
["bitfinex","SOLUSD",1757563436262,0.72,223.84,223.82,10.07823469]
["bitfinex","SOLUSD",1757563436444,0.72,223.84,223.82,4.46787597]
["bitfinex","SOLUSD",1757563437060,0.72,223.84,223.82,8.48737737]
["bitfinex","SOLUSD",1757563437367,0.72,223.86,223.82,8.48737737]
["bitfinex","SOLUSD",1757563437548,0.72,223.85,223.82,8.48737737]
["bitfinex","SOLUSD",1757563437946,4.04983449,223.89,223.82,8.48737737]
["bitfinex","SOLUSD",1757563438259,0.72,223.85,223.82,8.48737737]
["bitfinex","SOLUSD",1757563438767,0.03,223.89,223.82,8.48737737]
["bitfinex","SOLUSD",1757563438967,4.02887453,223.88,223.82,8.48737737]
["bitfinex","SOLUSD",1757563439165,4.02887453,223.87,223.82,8.48737737]
["bitfinex","SOLUSD",1757563439362,4.02887453,223.86,223.82,8.48737737]
["bitfinex","SOLUSD",1757563439549,4.02887453,223.85,223.82,4.0195014]
["bitfinex","SOLUSD",1757563439744,3.31050111,223.84,223.82,8.48736086]
["bitfinex","SOLUSD",1757563439963,0.72,223.86,223.82,4.0195014]
["bitfinex","SOLUSD",1757563440163,3.31047675,223.85,223.81,34.76]
["bitfinex","SOLUSD",1757563440457,3.31183223,223.84,223.82,0.67]
["bitfinex","SOLUSD",1757563440664,0.72,223.88,223.82,0.67]
["bitfinex","SOLUSD",1757563440863,4.03182973,223.87,223.81,53.30015308]
["bitfinex","SOLUSD",1757563441167,4.03182973,223.86,223.81,34.76]
["bitfinex","SOLUSD",1757563441368,3.31182973,223.85,223.81,34.76]
["bitfinex","SOLUSD",1757563441572,3.31182973,223.84,223.81,34.76]
["bitfinex","SOLUSD",1757563441762,0.72,223.86,223.81,34.76]
["bitfinex","SOLUSD",1757563441947,3.31379418,223.85,223.81,39.22802397]
["bitfinex","SOLUSD",1757563442146,3.31379418,223.84,223.82,4.03182973]
["bitfinex","SOLUSD",1757563442345,3.31379418,223.83,223.82,4.03182973]
["bitfinex","SOLUSD",1757563442569,3.31379418,223.83,223.81,39.22802397]
["bitfinex","SOLUSD",1757563442774,0.72,223.86,223.82,4.02002834]
["bitfinex","SOLUSD",1757563442950,3.31594237,223.85,223.82,8.48783166]
["bitfinex","SOLUSD",1757563443149,3.31594237,223.84,223.82,8.48783166]
["bitfinex","SOLUSD",1757563443369,3.31594237,223.83,223.82,8.48783166]
["bitfinex","SOLUSD",1757563444683,3.31594237,223.83,223.82,9.15783166]
["bitfinex","SOLUSD",1757563444987,3.31594237,223.83,223.82,43.91783166]
["bitfinex","SOLUSD",1757563448365,3.31594237,223.83,223.82,39.20780332]
["bitfinex","SOLUSD",1757563448366,4.03594237,223.83,223.82,39.20780332]
["bitfinex","SOLUSD",1757563448571,3.31594237,223.83,223.82,39.20780332]
["bitfinex","SOLUSD",1757563448997,0.03,223.89,223.85,26.0]
["bitfinex","SOLUSD",1757563449158,0.03,223.89,223.86,34.74]
["bitfinex","SOLUSD",1757563449871,0.03,223.89,223.88,4.46667857]
["bitfinex","SOLUSD",1757563450064,0.75,223.89,223.88,39.20667857]
["bitfinex","SOLUSD",1757563451181,0.75,223.89,223.88,42.5615935]
["bitfinex","SOLUSD",1757563452167,0.03,223.89,223.88,42.5615935]
["bitfinex","SOLUSD",1757563452367,0.03,223.89,223.88,43.2315935]
["bitfinex","SOLUSD",1757563452567,0.03,223.89,223.88,5.13667857]
["bitfinex","SOLUSD",1757563452773,0.03,223.89,223.88,36.52647194]
["bitfinex","SOLUSD",1757563452974,0.75,223.89,223.88,36.52647194]
["bitfinex","SOLUSD",1757563453682,0.75,223.89,223.88,34.74]
["bitfinex","SOLUSD",1757563454861,0.75,223.89,223.85,2.831675]
["bitfinex","SOLUSD",1757563455164,4.74005829,223.88,223.85,2.831675]
["bitfinex","SOLUSD",1757563455372,0.72,223.87,223.85,2.831675]
["bitfinex","SOLUSD",1757563455685,0.72,223.86,223.83,34.74]
["bitfinex","SOLUSD",1757563455886,0.72,223.85,223.83,34.74]
["bitfinex","SOLUSD",1757563456079,4.02005829,223.88,223.83,34.74]
["bitfinex","SOLUSD",1757563456279,0.72,223.87,223.83,34.74]
["bitfinex","SOLUSD",1757563456480,0.72,223.86,223.83,34.74]
["bitfinex","SOLUSD",1757563457065,0.72,223.85,223.83,34.74]
["bitfinex","SOLUSD",1757563457685,0.72,223.84,223.82,4.02005829]
["bitfinex","SOLUSD",1757563457987,0.72,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563458359,0.72,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563458681,0.72,223.86,223.81,0.12]
["bitfinex","SOLUSD",1757563458888,0.72,223.85,223.81,0.12]
["bitfinex","SOLUSD",1757563459269,0.72,223.84,223.81,0.12]
["bitfinex","SOLUSD",1757563459783,0.72,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563460395,5.81243251,223.88,223.81,0.12]
["bitfinex","SOLUSD",1757563460701,0.72,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563461083,3.33332685,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563463504,3.33332685,223.82,223.81,4.14025305]
["bitfinex","SOLUSD",1757563463691,4.05332685,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563464015,3.33332685,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563464904,4.03332685,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563467096,5.82570107,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563467904,9.15852999,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563471489,22.754124,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563475705,7.36615577,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563476007,9.15852999,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563480315,4.03332685,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563482816,8.05441522,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563483008,7.35441522,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563483333,8.05441522,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563484131,7.35441522,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563484426,3.33332685,223.82,223.81,0.83]
["bitfinex","SOLUSD",1757563489725,0.03,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1757563489903,3.32590452,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1757563490223,3.32590452,223.84,223.83,0.71]
["bitfinex","SOLUSD",1757563491618,0.03,223.86,223.83,5.17763583]
["bitfinex","SOLUSD",1757563491930,3.32605217,223.85,223.83,5.17763583]
["bitfinex","SOLUSD",1757563492113,0.03,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757563492320,3.35598404,223.86,223.85,26.0]
["bitfinex","SOLUSD",1757563492508,0.03,223.86,223.85,26.71]
["bitfinex","SOLUSD",1757563493405,0.03,223.86,223.85,31.17727719]
["bitfinex","SOLUSD",1757563494528,0.03,223.86,223.85,65.89727719]
["bitfinex","SOLUSD",1757563494827,0.03,223.86,223.84,3.35598404]
["bitfinex","SOLUSD",1757563494828,4.05544469,223.86,223.84,3.35598404]
["bitfinex","SOLUSD",1757563495030,4.02544469,223.85,223.84,3.35598404]
["bitfinex","SOLUSD",1757563495413,4.02544469,223.85,223.81,0.12]
["bitfinex","SOLUSD",1757563495723,0.03,223.86,223.81,5.28805149]
["bitfinex","SOLUSD",1757563495923,0.03,223.86,223.81,4.58805149]
["bitfinex","SOLUSD",1757563496126,0.03,223.86,223.82,0.7]
["bitfinex","SOLUSD",1757563496630,0.03,223.86,223.82,5.16784124]
["bitfinex","SOLUSD",1757563498412,3.32772535,223.85,223.82,4.46784124]
["bitfinex","SOLUSD",1757563498625,0.73,223.86,223.82,4.46784124]
["bitfinex","SOLUSD",1757563498836,3.32782686,223.85,223.81,0.12]
["bitfinex","SOLUSD",1757563499014,3.32782686,223.84,223.81,0.12]
["bitfinex","SOLUSD",1757563499209,3.32782686,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563499537,0.7,223.84,223.81,0.12]
["bitfinex","SOLUSD",1757563499831,3.32884069,223.83,223.82,0.7]
["bitfinex","SOLUSD",1757563500035,3.32884069,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563500232,0.03,223.86,223.81,0.12]
["bitfinex","SOLUSD",1757563500233,0.03,223.86,223.82,0.7]
["bitfinex","SOLUSD",1757563500532,0.03,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1757563500713,0.03,223.86,223.84,26.0]
["bitfinex","SOLUSD",1757563500909,0.03,223.86,223.83,34.72]
["bitfinex","SOLUSD",1757563500910,3.3284903,223.85,223.83,34.72]
["bitfinex","SOLUSD",1757563501112,0.03,223.86,223.83,34.72]
["bitfinex","SOLUSD",1757563501414,3.32851727,223.85,223.83,34.72]
["bitfinex","SOLUSD",1757563501610,0.03,223.86,223.83,34.72]
["bitfinex","SOLUSD",1757563501811,3.32851942,223.85,223.83,34.72]
["bitfinex","SOLUSD",1757563502014,0.03,223.86,223.83,34.72]
["bitfinex","SOLUSD",1757563502335,3.32851942,223.85,223.83,34.72]
["bitfinex","SOLUSD",1757563502529,0.03,223.86,223.83,34.72]
["bitfinex","SOLUSD",1757563502837,3.32850876,223.85,223.83,34.72]
["bitfinex","SOLUSD",1757563503025,0.7,223.84,223.81,0.12]
["bitfinex","SOLUSD",1757563503230,4.02862635,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563503425,0.7,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563504631,4.05052036,223.86,223.81,0.12]
["bitfinex","SOLUSD",1757563504832,4.02843285,223.85,223.81,0.12]
["bitfinex","SOLUSD",1757563505015,3.32843285,223.84,223.81,0.12]
["bitfinex","SOLUSD",1757563505217,3.32843285,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563505419,0.03,223.86,223.81,0.82]
["bitfinex","SOLUSD",1757563505723,3.32845362,223.85,223.81,0.12]
["bitfinex","SOLUSD",1757563505926,4.02845362,223.84,223.81,34.82]
["bitfinex","SOLUSD",1757563506241,4.02845362,223.83,223.81,34.82]
["bitfinex","SOLUSD",1757563506445,0.7,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563506652,4.02865463,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563507912,5.82102885,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563508132,17.62424864,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563508337,4.02865463,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563510312,3.32865463,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563510541,3.32865463,223.82,223.81,0.82]
["bitfinex","SOLUSD",1757563510743,0.03,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1757563511044,0.03,223.86,223.83,0.7]
["bitfinex","SOLUSD",1757563511836,4.02800477,223.85,223.81,0.12]
["bitfinex","SOLUSD",1757563512040,3.32800477,223.84,223.81,0.12]
["bitfinex","SOLUSD",1757563512231,0.7,223.85,223.81,0.12]
["bitfinex","SOLUSD",1757563512232,3.32800477,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563512429,4.02800477,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563518035,3.32800477,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563518241,3.32800477,223.82,223.81,0.82]
["bitfinex","SOLUSD",1757563518644,0.03,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1757563518842,3.32974042,223.85,223.82,5.16787597]
["bitfinex","SOLUSD",1757563519050,3.32974042,223.84,223.82,5.16787597]
["bitfinex","SOLUSD",1757563519246,3.32974042,223.83,223.82,5.16787597]
["bitfinex","SOLUSD",1757563521054,4.02974042,223.83,223.81,0.12]
["bitfinex","SOLUSD",1757563521255,4.02974042,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563522062,3.32974042,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563522463,4.02974042,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563526452,6.83054433,223.82,223.81,0.12]
["bitfinex","SOLUSD",1757563526655,14.07443812,223.81,223.78,0.12]
["bitfinex","SOLUSD",1757563526864,2.80080391,223.79,223.78,0.12]
["bitfinex","SOLUSD",1757563527047,35.46495179,223.79,223.74,0.12]
["bitfinex","SOLUSD",1757563527247,7.33439083,223.78,223.74,0.12]
["bitfinex","SOLUSD",1757563527544,29.32974042,223.77,223.74,0.12]
["bitfinex","SOLUSD",1757563527753,3.32974042,223.76,223.74,0.12]
["bitfinex","SOLUSD",1757563528050,3.32974042,223.75,223.74,0.12]
["bitfinex","SOLUSD",1757563528252,3.99974042,223.75,223.74,0.12]
["bitfinex","SOLUSD",1757563529854,6.80054433,223.75,223.74,0.12]
["bitfinex","SOLUSD",1757563530967,23.7261972,223.75,223.74,0.12]
["bitfinex","SOLUSD",1757563531265,58.6461972,223.75,223.74,0.12]
["bitfinex","SOLUSD",1757563531446,26.0,223.73,223.71,0.1]
["bitfinex","SOLUSD",1757563531754,49.0561972,223.73,223.71,0.1]
["bitfinex","SOLUSD",1757563531963,49.7261972,223.73,223.71,0.1]
["bitfinex","SOLUSD",1757563532472,46.39613834,223.73,223.71,0.1]
["bitfinex","SOLUSD",1757563533354,23.74902409,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563533564,27.0710039,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563534067,27.7410039,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563534975,24.94019999,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563535150,62.6610039,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563535356,59.33902409,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563536156,3.32974042,223.72,223.71,0.1]
["bitfinex","SOLUSD",1757563536581,3.32974042,223.73,223.71,0.1]
["bitfinex","SOLUSD",1757563536882,3.32974042,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563538587,3.99974042,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563540282,50.57157561,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563540877,29.32974042,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563541558,29.31344057,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563544277,3.31344057,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563544478,3.31344057,223.74,223.72,0.12]
["bitfinex","SOLUSD",1757563544678,26.0,223.77,223.73,0.68]
["bitfinex","SOLUSD",1757563544979,3.31348383,223.76,223.72,0.8]
["bitfinex","SOLUSD",1757563546570,7.33571029,223.76,223.72,0.8]
["bitfinex","SOLUSD",1757563546764,3.31348383,223.75,223.72,0.8]
["bitfinex","SOLUSD",1757563546966,3.31348383,223.75,223.72,0.12]
["bitfinex","SOLUSD",1757563547376,3.98348383,223.75,223.72,0.12]
["bitfinex","SOLUSD",1757563547561,0.67,223.74,223.72,0.12]
["bitfinex","SOLUSD",1757563548277,3.31348383,223.74,223.72,0.12]
["bitfinex","SOLUSD",1757563548477,4.02270594,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563548683,7.33618977,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563549389,75.88243095,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563549571,75.8839192,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563550288,68.92767802,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563550592,68.25767802,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563552277,7.33767802,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563552478,42.21767802,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563552987,3.31497208,223.73,223.72,0.8]
["bitfinex","SOLUSD",1757563553165,3.31497208,223.74,223.72,0.8]
["bitfinex","SOLUSD",1757563553367,3.31497208,223.73,223.72,0.8]
["bitfinex","SOLUSD",1757563553584,3.31497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563553886,3.31497208,223.74,223.72,0.12]
["bitfinex","SOLUSD",1757563554071,3.31497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563554782,3.31497208,223.74,223.72,0.12]
["bitfinex","SOLUSD",1757563554985,3.31497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563555182,7.78448785,223.74,223.72,0.12]
["bitfinex","SOLUSD",1757563555380,4.03497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563557083,3.31497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563563286,4.03497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563564995,7.78464534,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563565299,3.31497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563565803,7.78464534,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563566013,8.50464534,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563566580,11.3078902,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563568679,14.63746647,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563569692,11.83422161,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563570808,11.83422161,223.73,223.72,0.81]
["bitfinex","SOLUSD",1757563570809,6.64454835,223.73,223.72,0.81]
["bitfinex","SOLUSD",1757563570995,3.31497208,223.73,223.72,0.81]
["bitfinex","SOLUSD",1757563571201,3.31497208,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563571513,6.65220113,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563573397,6.68220113,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563574198,3.34497208,223.73,223.72,0.81]
["bitfinex","SOLUSD",1757563574399,3.34497208,223.73,223.72,5.27987305]
["bitfinex","SOLUSD",1757563574703,0.03,223.73,223.72,5.27987305]
["bitfinex","SOLUSD",1757563583525,0.03,223.73,223.72,18.87546706]
["bitfinex","SOLUSD",1757563584593,0.03,223.73,223.72,20.66305672]
["bitfinex","SOLUSD",1757563587502,0.03,223.73,223.72,55.40305672]
["bitfinex","SOLUSD",1757563590116,0.03,223.73,223.72,20.66305672]
["bitfinex","SOLUSD",1757563590288,0.03,223.73,223.72,55.40305672]
["bitfinex","SOLUSD",1757563594694,0.03,223.73,223.72,189.80305672]
["bitfinex","SOLUSD",1757563595119,0.03,223.73,223.72,188.01546706]
["bitfinex","SOLUSD",1757563596203,0.03,223.73,223.72,153.27546706]
["bitfinex","SOLUSD",1757563596516,0.03,223.73,223.72,188.01546706]
["bitfinex","SOLUSD",1757563602029,0.03,223.73,223.72,187.32546706]
["bitfinex","SOLUSD",1757563602939,0.69,223.73,223.72,138.98987305]
["bitfinex","SOLUSD",1757563603151,0.69,223.73,223.72,173.72987305]
["bitfinex","SOLUSD",1757563604739,0.03,223.73,223.72,173.72987305]
["bitfinex","SOLUSD",1757563605842,0.03,223.73,223.72,39.32987305]
["bitfinex","SOLUSD",1757563613161,0.03,223.73,223.72,53.57546706]
["bitfinex","SOLUSD",1757563614259,0.03,223.73,223.72,52.92546706]
["bitfinex","SOLUSD",1757563614643,0.74,223.73,223.72,52.92546706]
["bitfinex","SOLUSD",1757563617157,0.74,223.73,223.72,39.32987305]
["bitfinex","SOLUSD",1757563617467,0.03,223.73,223.72,39.32987305]
["bitfinex","SOLUSD",1757563619364,3.37526773,223.73,223.72,39.32987305]
["bitfinex","SOLUSD",1757563619542,4.08530049,223.73,223.72,39.32987305]
["bitfinex","SOLUSD",1757563619858,3.37530049,223.73,223.72,39.32987305]
["bitfinex","SOLUSD",1757563620871,4.08530049,223.73,223.72,65.30987305]
["bitfinex","SOLUSD",1757563622048,4.08530049,223.73,223.72,30.58987305]
["bitfinex","SOLUSD",1757563622357,4.08675398,223.73,223.72,65.30987305]
["bitfinex","SOLUSD",1757563626075,4.08675398,223.73,223.72,30.58987305]
["bitfinex","SOLUSD",1757563626272,4.08675398,223.73,223.72,0.12]
["bitfinex","SOLUSD",1757563626474,11.90159961,223.73,223.71,0.1]
["bitfinex","SOLUSD",1757563626677,9.70237806,223.72,223.69,0.12]
["bitfinex","SOLUSD",1757563626854,9.70237806,223.71,223.69,0.12]
["bitfinex","SOLUSD",1757563627055,14.17265074,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563627554,14.88265074,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563628079,11.87219903,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563628455,14.88265074,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563628656,11.87219903,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563628967,7.40192635,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563631470,9.19509064,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563631980,10.41237806,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563632186,7.40192635,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563634185,7.38650608,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563635771,9.17967037,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563637088,7.38650608,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563638067,9.17967037,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563638272,9.15776163,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563640580,7.36459734,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563640778,9.15776163,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563642191,7.3607068,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563642587,9.15387109,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563644382,10.16581496,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563646084,10.15697924,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563648581,14.62725192,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563650396,11.82214376,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563650581,14.62725192,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563651593,49.34725192,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563651770,46.54214376,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563651976,49.53124862,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563652398,52.33635678,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563652590,49.53124862,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563652788,52.33635678,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563653996,52.33719812,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563654396,17.61719812,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563654596,49.34809326,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563654797,17.61719812,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563655099,14.62809326,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563655301,49.34809326,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563655517,52.33719812,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563656312,9.63181728,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563656509,9.63181728,223.7,223.69,0.81]
["bitfinex","SOLUSD",1757563656510,3.32177688,223.7,223.69,0.81]
["bitfinex","SOLUSD",1757563657087,36.11985543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563657285,39.10896029,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563657484,49.89944614,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563657699,52.7045543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563658105,49.89944614,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563658306,52.7045543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563658983,49.89944614,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563659188,87.4445543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563659588,52.7045543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563659797,87.4445543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563661206,52.7045543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563661593,87.4245543,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563661788,36.30385213,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563662102,73.82896029,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563662415,71.02385213,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563662710,73.15896029,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563663090,73.82896029,223.7,223.69,0.12]
["bitfinex","SOLUSD",1757563664994,73.82896029,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757563664995,87.4245543,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1757563665302,87.4245543,223.7,223.67,0.12]
["bitfinex","SOLUSD",1757563665303,18.06606653,223.69,223.67,0.12]
["bitfinex","SOLUSD",1757563665494,47.15896029,223.68,223.67,1e-08]
["bitfinex","SOLUSD",1757563665695,47.82896029,223.68,223.67,1e-08]
["bitfinex","SOLUSD",1757563666114,47.82896029,223.68,223.66,1e-08]
["bitfinex","SOLUSD",1757563666115,13.59559401,223.67,223.66,1e-08]
["bitfinex","SOLUSD",1757563666417,13.59559401,223.67,223.61,0.1]
["bitfinex","SOLUSD",1757563666418,13.59559401,223.63,223.61,1e-08]
["bitfinex","SOLUSD",1757563666719,60.8345543,223.62,223.61,1e-08]
["bitfinex","SOLUSD",1757563667024,60.8345543,223.62,223.52,0.69]
["bitfinex","SOLUSD",1757563667025,15.6550521,223.57,223.52,0.69]
["bitfinex","SOLUSD",1757563667322,2.80510816,223.54,223.52,0.69]
["bitfinex","SOLUSD",1757563667505,2.80510816,223.54,223.51,0.1]
["bitfinex","SOLUSD",1757563667506,38.14177688,223.53,223.51,0.1]
["bitfinex","SOLUSD",1757563667702,3.32177688,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563668107,3.32177688,223.52,223.51,0.79]
["bitfinex","SOLUSD",1757563673231,7.27760654,223.59,223.51,0.79]
["bitfinex","SOLUSD",1757563673405,6.64277406,223.58,223.51,0.79]
["bitfinex","SOLUSD",1757563673604,9.44788222,223.57,223.51,0.79]
["bitfinex","SOLUSD",1757563673907,51.10367821,223.59,223.51,0.79]
["bitfinex","SOLUSD",1757563673908,2.80510816,223.55,223.51,0.79]
["bitfinex","SOLUSD",1757563674118,7.79485933,223.54,223.51,0.79]
["bitfinex","SOLUSD",1757563674330,3.32138703,223.53,223.51,0.79]
["bitfinex","SOLUSD",1757563674514,3.32138703,223.52,223.51,0.79]
["bitfinex","SOLUSD",1757563674913,3.32138703,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563675109,9.44625249,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563675315,7.36114433,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563675507,10.16625249,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563676114,13.92012507,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563676429,11.11501691,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563677230,7.79525961,223.52,223.51,0.1]
["bitfinex","SOLUSD",1757563678332,13.59559401,223.51,223.41,0.76]
["bitfinex","SOLUSD",1757563678531,26.0,223.47,223.42,0.66]
["bitfinex","SOLUSD",1757563678834,3.32138703,223.46,223.43,0.66]
["bitfinex","SOLUSD",1757563679047,3.32138703,223.45,223.44,0.66]
["bitfinex","SOLUSD",1757563679531,7.79667964,223.45,223.42,0.66]
["bitfinex","SOLUSD",1757563679708,3.32138703,223.44,223.42,0.66]
["bitfinex","SOLUSD",1757563679909,3.32138703,223.43,223.42,0.66]
["bitfinex","SOLUSD",1757563680505,46.06561784,223.51,223.42,0.66]
["bitfinex","SOLUSD",1757563680710,22.28566093,223.5,223.42,0.66]
["bitfinex","SOLUSD",1757563680915,26.0,223.47,223.42,0.66]
["bitfinex","SOLUSD",1757563681220,4.47527411,223.45,223.42,0.66]
["bitfinex","SOLUSD",1757563681422,3.31115038,223.44,223.43,0.66]
["bitfinex","SOLUSD",1757563682321,3.31115038,223.44,223.41,0.76]
["bitfinex","SOLUSD",1757563682634,3.31115038,223.43,223.41,0.76]
["bitfinex","SOLUSD",1757563682933,3.31115038,223.42,223.41,0.76]
["bitfinex","SOLUSD",1757563686434,3.31115038,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563687735,3.31115038,223.42,223.41,0.76]
["bitfinex","SOLUSD",1757563691639,4.47524307,223.46,223.41,0.76]
["bitfinex","SOLUSD",1757563691845,7.77562719,223.45,223.41,0.76]
["bitfinex","SOLUSD",1757563692050,3.30032884,223.44,223.41,0.76]
["bitfinex","SOLUSD",1757563692226,4.47529835,223.45,223.41,0.76]
["bitfinex","SOLUSD",1757563692426,3.30061185,223.44,223.41,0.76]
["bitfinex","SOLUSD",1757563692719,4.47529835,223.45,223.41,0.76]
["bitfinex","SOLUSD",1757563692720,3.30017439,223.43,223.41,0.76]
["bitfinex","SOLUSD",1757563692925,4.47529835,223.45,223.41,0.76]
["bitfinex","SOLUSD",1757563693138,3.30017492,223.44,223.41,0.76]
["bitfinex","SOLUSD",1757563693450,3.30063736,223.43,223.41,0.76]
["bitfinex","SOLUSD",1757563693647,4.47529835,223.45,223.41,0.76]
["bitfinex","SOLUSD",1757563693843,3.30055828,223.44,223.41,0.76]
["bitfinex","SOLUSD",1757563694044,3.30055828,223.43,223.41,0.76]
["bitfinex","SOLUSD",1757563694245,4.47529835,223.45,223.41,0.76]
["bitfinex","SOLUSD",1757563694547,3.30086147,223.44,223.42,0.66]
["bitfinex","SOLUSD",1757563694735,3.30086147,223.43,223.42,0.66]
["bitfinex","SOLUSD",1757563695729,3.30086147,223.43,223.41,0.1]
["bitfinex","SOLUSD",1757563695932,3.30086147,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563696229,4.47562339,223.44,223.41,0.1]
["bitfinex","SOLUSD",1757563696432,3.30167183,223.43,223.41,0.1]
["bitfinex","SOLUSD",1757563696647,3.30167183,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563696856,3.30167183,223.42,223.41,0.76]
["bitfinex","SOLUSD",1757563697751,3.30167183,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563697951,7.77754686,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563700645,8.49754686,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563700836,14.60517717,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563701265,11.80006901,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563701756,14.60517717,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563703033,17.57831778,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563703364,14.77320962,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563703737,11.80006901,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563704238,11.80327856,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563704765,14.60838672,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563706130,17.58520155,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563706335,16.579978,223.42,223.41,0.1]
["bitfinex","SOLUSD",1757563706557,16.579978,223.42,223.41,0.22]
["bitfinex","SOLUSD",1757563707437,14.78009339,223.42,223.41,0.22]
["bitfinex","SOLUSD",1757563707652,16.579978,223.42,223.41,0.22]
["bitfinex","SOLUSD",1757563708254,16.579978,223.42,223.4,0.12]
["bitfinex","SOLUSD",1757563708448,8.40728814,223.41,223.4,0.12]
["bitfinex","SOLUSD",1757563708856,12.05410297,223.41,223.38,0.12]
["bitfinex","SOLUSD",1757563709051,1.79988461,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563709258,8.40728814,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563709572,9.07728814,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563709770,11.08387964,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563710058,6.60740353,223.39,223.38,0.78]
["bitfinex","SOLUSD",1757563710569,9.07728814,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563710750,12.05410297,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563710956,11.38410297,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563711160,9.07728814,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757563711348,1.79988461,223.33,223.31,0.1]
["bitfinex","SOLUSD",1757563711541,8.41519349,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757563711863,48.44307276,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757563712085,51.42588028,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757563712360,16.54588028,223.32,223.31,0.1]
["bitfinex","SOLUSD",1757563712569,26.0,223.29,223.22,0.66]
["bitfinex","SOLUSD",1757563712737,1.79988461,223.26,223.22,0.66]
["bitfinex","SOLUSD",1757563712939,3.30167183,223.25,223.23,0.66]
["bitfinex","SOLUSD",1757563713142,3.30167183,223.24,223.21,0.1]
["bitfinex","SOLUSD",1757563713340,3.30167183,223.23,223.21,0.1]
["bitfinex","SOLUSD",1757563713541,3.30167183,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563714664,3.30167183,223.22,223.21,0.76]
["bitfinex","SOLUSD",1757563715868,3.30566891,223.22,223.21,0.76]
["bitfinex","SOLUSD",1757563718164,3.30566891,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563718360,3.30566891,223.22,223.21,0.76]
["bitfinex","SOLUSD",1757563718557,3.30566891,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563720154,3.30428231,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563722252,5.77416692,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563722861,3.97428231,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563723156,5.77416692,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563724679,3.97428231,223.22,223.21,0.1]
["bitfinex","SOLUSD",1757563726343,3.30428231,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757563727381,3.30428231,223.22,223.21,0.88]
["bitfinex","SOLUSD",1757563728358,3.30428231,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757563732558,3.97428231,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757563733575,5.77416692,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757563734369,3.97428231,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757563734559,5.77416692,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757563735861,19.36976093,223.22,223.21,0.22]
["bitfinex","SOLUSD",1757563736063,19.36976093,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563736261,26.56929937,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563736456,17.56987632,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563736771,19.36976093,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563736957,54.34976093,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563737162,61.54929937,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563737558,26.56929937,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563737756,61.56929937,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757563738160,26.0,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563738364,31.10416692,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563738561,36.23465439,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563739168,84.8302484,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563739653,48.03036379,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563740167,84.8302484,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563742884,88.12976796,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563743260,91.10019603,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563743761,91.08019603,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563743961,10.22029064,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563744159,6.59986257,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563744583,22.64534119,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563744783,51.61576926,223.19,223.18,1e-08]
["bitfinex","SOLUSD",1757563744993,51.61576926,223.19,223.17,0.2]
["bitfinex","SOLUSD",1757563744994,19.87616685,223.18,223.17,0.2]
["bitfinex","SOLUSD",1757563745282,26.0,223.15,223.11,0.1]
["bitfinex","SOLUSD",1757563745464,38.32034301,223.14,223.11,0.1]
["bitfinex","SOLUSD",1757563745680,1.79988461,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563745886,5.10022762,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563746688,9.58212077,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563747302,22.02783017,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563747503,11.73548778,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563747684,48.53537239,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563748009,51.50802761,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563748201,30.10362162,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563748408,50.87802761,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563748601,51.52802761,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563749496,49.728143,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563749692,51.52802761,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563750507,44.92443298,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563750708,50.88039366,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563750907,50.86039366,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563751290,16.51039366,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563751491,47.88773844,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563751800,49.06050905,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563751999,50.86039366,223.12,223.11,0.1]
["bitfinex","SOLUSD",1757563752402,50.86039366,223.12,223.08,0.7]
["bitfinex","SOLUSD",1757563752708,50.86039366,223.12,223.01,0.1]
["bitfinex","SOLUSD",1757563752709,4.48289774,223.07,223.01,0.1]
["bitfinex","SOLUSD",1757563753005,1.79988461,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563753210,8.40584529,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563753504,6.60596068,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563753683,8.40584529,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563753886,9.05584529,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563754100,8.40584529,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563754299,43.44584529,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563754500,43.46584529,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563754711,11.08986346,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563755008,47.92974807,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563755719,48.57974807,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563756597,51.54988663,223.02,223.01,0.1]
["bitfinex","SOLUSD",1757563758701,26.0,222.99,222.98,0.2]
["bitfinex","SOLUSD",1757563758893,69.44584529,222.99,222.98,0.2]
["bitfinex","SOLUSD",1757563759093,73.06598385,222.99,222.98,0.2]
["bitfinex","SOLUSD",1757563759789,72.45598385,222.99,222.94,0.7]
["bitfinex","SOLUSD",1757563760118,6.60596068,222.98,222.91,0.1]
["bitfinex","SOLUSD",1757563760321,3.30298034,222.97,222.95,0.7]
["bitfinex","SOLUSD",1757563760612,3.30298034,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757563761000,2.58298034,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757563761198,1.89298034,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757563761397,1.89298034,222.96,222.78,0.09162443]
["bitfinex","SOLUSD",1757563761398,20.0,222.89,222.78,0.09162443]
["bitfinex","SOLUSD",1757563761594,20.0,222.94,222.86,15.70453526]
["bitfinex","SOLUSD",1757563761914,20.0,222.87,222.82,4.48789725]
["bitfinex","SOLUSD",1757563762216,20.0,222.91,222.82,4.48789725]
["bitfinex","SOLUSD",1757563762413,20.0,222.91,222.82,15.70771593]
["bitfinex","SOLUSD",1757563762726,21.79988461,222.93,222.82,15.70771593]
["bitfinex","SOLUSD",1757563763017,0.65,222.95,222.82,15.70771593]
["bitfinex","SOLUSD",1757563763018,20.0,222.91,222.82,15.70771593]
["bitfinex","SOLUSD",1757563765225,20.0,222.93,222.85,26.0]
["bitfinex","SOLUSD",1757563765409,20.0,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563765823,20.0,222.95,222.92,0.12]
["bitfinex","SOLUSD",1757563767424,20.0,222.97,222.92,4.60579206]
["bitfinex","SOLUSD",1757563767724,20.0,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563768435,20.69,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563769016,20.0,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563770223,20.69,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563771214,20.0,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563772828,20.0,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1757563773234,3.28449076,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1757563774608,20.0,222.96,222.93,15.69999551]
["bitfinex","SOLUSD",1757563775508,3.28769407,222.95,222.93,15.69999551]
["bitfinex","SOLUSD",1757563775714,20.0,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563775917,23.28756611,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563777119,3.28756611,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563777327,23.28756611,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563777527,3.28756611,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563777897,20.0,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1757563778098,3.2883614,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1757563778322,3.28830186,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1757563782116,20.0,223.01,222.93,15.69999551]
["bitfinex","SOLUSD",1757563782302,20.0,222.98,222.93,15.69999551]
["bitfinex","SOLUSD",1757563782629,3.29506461,222.97,222.93,15.69999551]
["bitfinex","SOLUSD",1757563782816,3.29506461,222.96,222.93,15.69999551]
["bitfinex","SOLUSD",1757563783023,0.69,223.02,222.93,15.69999551]
["bitfinex","SOLUSD",1757563783217,3.29678577,223.01,222.93,15.69999551]
["bitfinex","SOLUSD",1757563783528,3.29678577,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757563783721,3.29678577,222.99,222.96,26.0]
["bitfinex","SOLUSD",1757563784028,3.29678577,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1757563788424,3.29678577,222.98,222.97,40.68490828]
["bitfinex","SOLUSD",1757563794442,3.29678577,222.98,222.97,40.56490828]
["bitfinex","SOLUSD",1757563798029,3.31669841,222.98,222.97,40.56490828]
["bitfinex","SOLUSD",1757563799146,3.31544901,222.98,222.97,51.77717898]
["bitfinex","SOLUSD",1757563799547,20.69,223.01,222.97,51.77717898]
["bitfinex","SOLUSD",1757563799753,4.00537988,223.0,222.97,51.77717898]
["bitfinex","SOLUSD",1757563799937,0.69,223.0,222.97,51.77717898]
["bitfinex","SOLUSD",1757563801646,20.0,223.01,222.97,51.77717898]
["bitfinex","SOLUSD",1757563801857,3.31484377,223.0,222.97,51.77717898]
["bitfinex","SOLUSD",1757563802048,20.0,223.03,222.98,35.94]
["bitfinex","SOLUSD",1757563802246,20.69,223.01,222.99,35.94]
["bitfinex","SOLUSD",1757563802442,4.00488529,223.0,222.99,35.94]
["bitfinex","SOLUSD",1757563803149,4.00488529,223.0,222.99,40.42450603]
["bitfinex","SOLUSD",1757563803550,4.00488529,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563803746,4.00488529,223.0,222.99,40.40450603]
["bitfinex","SOLUSD",1757563806238,0.69,223.0,222.99,40.40450603]
["bitfinex","SOLUSD",1757563806860,0.72,223.0,222.99,40.40450603]
["bitfinex","SOLUSD",1757563808040,0.03,223.0,222.99,40.40450603]
["bitfinex","SOLUSD",1757563808257,0.72,223.0,222.99,40.40450603]
["bitfinex","SOLUSD",1757563808562,0.72,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563808754,4.03151514,223.0,222.99,35.86]
["bitfinex","SOLUSD",1757563810550,4.03151514,223.0,222.97,15.69715531]
["bitfinex","SOLUSD",1757563810762,0.03,223.0,222.99,35.84]
["bitfinex","SOLUSD",1757563811065,3.34188524,223.0,222.99,35.84]
["bitfinex","SOLUSD",1757563811243,4.03188524,223.0,222.99,35.84]
["bitfinex","SOLUSD",1757563814850,4.03188524,223.0,222.99,40.32450603]
["bitfinex","SOLUSD",1757563815770,4.03188524,223.0,222.99,40.22450603]
["bitfinex","SOLUSD",1757563819051,3.34188524,223.0,222.99,40.22450603]
["bitfinex","SOLUSD",1757563819459,3.34188524,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563819658,3.34188524,223.0,222.99,40.14450603]
["bitfinex","SOLUSD",1757563820254,20.0,223.04,222.99,51.3557711]
["bitfinex","SOLUSD",1757563820570,20.0,223.04,223.0,35.66]
["bitfinex","SOLUSD",1757563820879,20.0,223.04,223.01,35.66]
["bitfinex","SOLUSD",1757563821080,20.69,223.07,223.01,35.66]
["bitfinex","SOLUSD",1757563821244,20.69,223.07,223.02,15.69365975]
["bitfinex","SOLUSD",1757563821448,0.69,223.06,223.03,35.66]
["bitfinex","SOLUSD",1757563822367,0.69,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757563822368,20.69,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757563822566,20.69,223.06,223.05,35.66]
["bitfinex","SOLUSD",1757563822767,0.69,223.06,222.86,0.12]
["bitfinex","SOLUSD",1757563822953,20.0,223.01,222.91,13.59559401]
["bitfinex","SOLUSD",1757563823147,20.0,222.97,222.86,0.12]
["bitfinex","SOLUSD",1757563823382,4.00375833,223.0,222.86,0.12]
["bitfinex","SOLUSD",1757563823383,20.0,222.95,222.86,0.12]
["bitfinex","SOLUSD",1757563823573,20.0,222.95,222.88,11.33637496]
["bitfinex","SOLUSD",1757563823769,0.69,222.94,222.92,35.92]
["bitfinex","SOLUSD",1757563824165,0.7,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563824578,0.7,222.93,222.92,35.92]
["bitfinex","SOLUSD",1757563825674,0.7,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563825860,20.7,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757563826688,20.7,222.95,222.93,4.485713]
["bitfinex","SOLUSD",1757563826855,0.7,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1757563827058,0.7,222.94,222.92,35.9]
["bitfinex","SOLUSD",1757563827562,0.7,222.93,222.92,35.9]
["bitfinex","SOLUSD",1757563828171,20.7,222.93,222.92,35.9]
["bitfinex","SOLUSD",1757563828370,20.7,222.93,222.92,40.38588381]
["bitfinex","SOLUSD",1757563829576,20.7,222.93,222.92,40.36588381]
["bitfinex","SOLUSD",1757563831389,20.0,222.93,222.92,40.36588381]
["bitfinex","SOLUSD",1757563831892,20.7,222.93,222.92,40.36588381]
["bitfinex","SOLUSD",1757563832384,4.00798117,222.93,222.92,40.36588381]
["bitfinex","SOLUSD",1757563832781,3.30798117,222.93,222.92,40.36588381]
["bitfinex","SOLUSD",1757563833084,20.0,222.95,222.92,40.36588381]
["bitfinex","SOLUSD",1757563833278,3.30773452,222.94,222.92,40.36588381]
["bitfinex","SOLUSD",1757563833486,20.0,222.95,222.92,40.36588381]
["bitfinex","SOLUSD",1757563833664,20.0,222.95,222.93,35.72]
["bitfinex","SOLUSD",1757563833665,3.30750928,222.94,222.93,35.72]
["bitfinex","SOLUSD",1757563834484,20.7,222.95,222.94,4.48551179]
["bitfinex","SOLUSD",1757563834658,24.00730254,222.95,222.94,4.48551179]
["bitfinex","SOLUSD",1757563835056,4.00730254,222.95,222.94,4.48551179]
["bitfinex","SOLUSD",1757563835260,24.00730254,222.95,222.94,4.48551179]
["bitfinex","SOLUSD",1757563835986,24.00730254,222.95,222.94,40.16551179]
["bitfinex","SOLUSD",1757563836489,4.00730254,222.95,222.94,40.16551179]
["bitfinex","SOLUSD",1757563836680,24.00730254,222.95,222.94,40.16551179]
["bitfinex","SOLUSD",1757563837592,23.30730254,222.95,222.94,40.16551179]
["bitfinex","SOLUSD",1757563838583,3.30730254,222.95,222.94,40.16551179]
["bitfinex","SOLUSD",1757563839686,20.7,222.99,222.94,51.37929128]
["bitfinex","SOLUSD",1757563839873,3.30631109,222.98,222.94,51.37929128]
["bitfinex","SOLUSD",1757563840070,0.7,222.99,222.94,51.37929128]
["bitfinex","SOLUSD",1757563840592,3.30630893,222.98,222.94,51.37929128]
["bitfinex","SOLUSD",1757563840794,0.03,223.0,222.94,51.37929128]
["bitfinex","SOLUSD",1757563841002,3.30631015,222.99,222.94,51.37929128]
["bitfinex","SOLUSD",1757563841173,3.30631015,222.98,222.94,51.37929128]
["bitfinex","SOLUSD",1757563841376,0.03,223.0,222.94,51.37929128]
["bitfinex","SOLUSD",1757563841601,3.30644192,222.99,222.94,51.37929128]
["bitfinex","SOLUSD",1757563841806,0.03,223.0,222.94,51.37929128]
["bitfinex","SOLUSD",1757563841975,3.30644109,222.99,222.94,51.37929128]
["bitfinex","SOLUSD",1757563842177,0.03,223.0,222.94,51.37929128]
["bitfinex","SOLUSD",1757563842508,3.30628351,222.99,222.94,51.37929128]
["bitfinex","SOLUSD",1757563842677,0.03,223.0,222.94,51.37929128]
["bitfinex","SOLUSD",1757563842877,0.03,223.0,222.97,26.0]
["bitfinex","SOLUSD",1757563843085,20.03,223.03,222.98,35.6]
["bitfinex","SOLUSD",1757563843086,0.03,223.03,222.98,35.6]
["bitfinex","SOLUSD",1757563844186,0.03,223.03,222.99,15.6957711]
["bitfinex","SOLUSD",1757563844394,0.03,223.03,223.0,35.6]
["bitfinex","SOLUSD",1757563844578,0.7,223.08,223.0,35.6]
["bitfinex","SOLUSD",1757563844780,3.3060438,223.07,223.0,35.6]
["bitfinex","SOLUSD",1757563844988,3.3060438,223.06,223.0,35.6]
["bitfinex","SOLUSD",1757563845180,0.7,223.09,223.0,35.6]
["bitfinex","SOLUSD",1757563845377,3.30626615,223.08,223.0,35.6]
["bitfinex","SOLUSD",1757563845578,3.30626615,223.07,223.0,35.6]
["bitfinex","SOLUSD",1757563845800,0.7,223.09,223.0,35.6]
["bitfinex","SOLUSD",1757563845977,3.30579727,223.08,223.0,35.6]
["bitfinex","SOLUSD",1757563846174,3.3057217,223.07,223.01,15.69436347]
["bitfinex","SOLUSD",1757563846374,0.7,223.09,223.02,35.58]
["bitfinex","SOLUSD",1757563846578,3.3048021,223.08,223.02,35.58]
["bitfinex","SOLUSD",1757563846790,0.73,223.11,223.02,35.58]
["bitfinex","SOLUSD",1757563847088,3.30497752,223.1,223.02,35.58]
["bitfinex","SOLUSD",1757563847290,0.03,223.03,223.02,49.17559401]
["bitfinex","SOLUSD",1757563847507,0.73,223.11,223.03,13.59559401]
["bitfinex","SOLUSD",1757563847710,3.30455685,223.1,223.03,13.59559401]
["bitfinex","SOLUSD",1757563848010,0.03,223.06,223.03,13.59559401]
["bitfinex","SOLUSD",1757563848311,0.03,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757563848506,0.03,223.06,223.05,35.56]
["bitfinex","SOLUSD",1757563851826,0.03,223.06,223.05,169.96]
["bitfinex","SOLUSD",1757563852524,0.03,223.06,223.05,35.56]
["bitfinex","SOLUSD",1757563852726,0.03,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757563853031,0.03,223.06,223.05,35.48]
["bitfinex","SOLUSD",1757563854465,0.03,223.06,223.05,49.07559401]
["bitfinex","SOLUSD",1757563854937,0.03,223.08,223.06,18.07869272]
["bitfinex","SOLUSD",1757563855116,0.03,223.08,223.07,35.46]
["bitfinex","SOLUSD",1757563857410,0.03,223.08,223.06,18.07869272]
["bitfinex","SOLUSD",1757563857610,0.03,223.08,223.07,35.44]
["bitfinex","SOLUSD",1757563857829,0.03,223.08,223.07,169.84]
["bitfinex","SOLUSD",1757563859044,0.03,223.08,223.07,134.4]
["bitfinex","SOLUSD",1757563859214,0.03,223.08,223.07,169.82]
["bitfinex","SOLUSD",1757563860155,0.03,223.08,223.07,134.4]
["bitfinex","SOLUSD",1757563860331,0.71,223.08,223.07,61.42]
["bitfinex","SOLUSD",1757563860655,0.71,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1757563860858,0.68,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757563861159,0.68,223.07,223.06,39.90309871]
["bitfinex","SOLUSD",1757563862237,0.03,223.08,223.06,39.90309871]
["bitfinex","SOLUSD",1757563863665,0.03,223.08,223.07,35.38]
["bitfinex","SOLUSD",1757563864150,0.71,223.08,223.07,35.38]
["bitfinex","SOLUSD",1757563864457,0.71,223.08,223.07,35.4]
["bitfinex","SOLUSD",1757563864632,20.0,223.05,223.02,4.48390278]
["bitfinex","SOLUSD",1757563864837,0.71,223.08,223.02,4.48390278]
["bitfinex","SOLUSD",1757563864840,0.68,223.04,223.03,35.4]
["bitfinex","SOLUSD",1757563867579,0.68,223.04,223.03,35.38]
["bitfinex","SOLUSD",1757563867759,0.68,223.04,222.96,11.21263869]
["bitfinex","SOLUSD",1757563867760,20.0,223.02,222.98,4.48461024]
["bitfinex","SOLUSD",1757563867964,0.68,223.01,222.99,35.38]
["bitfinex","SOLUSD",1757563868362,0.68,223.0,222.99,35.38]
["bitfinex","SOLUSD",1757563869354,0.68,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757563869553,0.68,223.0,222.99,35.36]
["bitfinex","SOLUSD",1757563870261,20.0,223.02,222.99,35.36]
["bitfinex","SOLUSD",1757563870468,0.68,223.04,222.99,35.36]
["bitfinex","SOLUSD",1757563870869,0.68,223.03,222.99,35.36]
["bitfinex","SOLUSD",1757563871380,0.68,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1757563871569,0.68,223.03,223.01,35.38]
["bitfinex","SOLUSD",1757563872362,20.68,223.05,223.01,35.38]
["bitfinex","SOLUSD",1757563872580,0.68,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1757563872780,0.68,223.04,223.03,35.36]
["bitfinex","SOLUSD",1757563873698,20.0,223.05,223.04,4.48350071]
["bitfinex","SOLUSD",1757563873991,0.03,223.07,223.04,4.48350071]
["bitfinex","SOLUSD",1757563874190,0.03,223.07,223.05,35.34]
["bitfinex","SOLUSD",1757563874498,0.71,223.07,223.05,35.34]
["bitfinex","SOLUSD",1757563874680,0.03,223.07,223.05,35.34]
["bitfinex","SOLUSD",1757563875599,0.71,223.07,223.05,35.34]
["bitfinex","SOLUSD",1757563876177,0.03,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757563876806,0.71,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757563876990,0.03,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757563878189,0.71,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757563879207,0.03,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757563880185,0.71,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757563881729,0.71,223.07,223.04,138.88331455]
["bitfinex","SOLUSD",1757563881884,0.68,223.06,223.04,138.88331455]
["bitfinex","SOLUSD",1757563882089,0.03,223.07,223.05,35.28]
["bitfinex","SOLUSD",1757563882414,3.30122971,223.06,223.05,35.28]
["bitfinex","SOLUSD",1757563882596,3.98122971,223.06,223.05,35.28]
["bitfinex","SOLUSD",1757563885302,3.98122971,223.06,223.05,35.24]
["bitfinex","SOLUSD",1757563885604,20.0,223.05,223.02,4.48390278]
["bitfinex","SOLUSD",1757563885784,4.02387541,223.04,223.03,35.24]
["bitfinex","SOLUSD",1757563886291,4.02396078,223.04,223.03,35.24]
["bitfinex","SOLUSD",1757563887519,8.50746692,223.04,222.98,0.12]
["bitfinex","SOLUSD",1757563887681,20.0,223.01,222.98,0.12]
["bitfinex","SOLUSD",1757563887882,3.30396078,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757563888100,3.30396078,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563888487,4.02396078,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563889515,24.02396078,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563890023,24.02396078,222.99,222.98,35.42]
["bitfinex","SOLUSD",1757563892211,20.72,222.99,222.98,35.42]
["bitfinex","SOLUSD",1757563894628,24.02016889,222.99,222.98,35.42]
["bitfinex","SOLUSD",1757563895198,4.02016889,222.99,222.98,35.42]
["bitfinex","SOLUSD",1757563895420,24.02016889,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563897034,20.0,222.99,222.98,35.38]
["bitfinex","SOLUSD",1757563897604,20.0,222.99,222.98,39.86462263]
["bitfinex","SOLUSD",1757563899425,20.72,223.01,222.98,39.86462263]
["bitfinex","SOLUSD",1757563899601,20.0,222.99,222.98,39.86462263]
["bitfinex","SOLUSD",1757563902324,23.30079432,222.99,222.98,39.86462263]
["bitfinex","SOLUSD",1757563902933,3.30079432,222.99,222.98,39.86462263]
["bitfinex","SOLUSD",1757563903129,0.72,223.0,222.98,39.86462263]
["bitfinex","SOLUSD",1757563903332,2.85160757,223.07,222.98,39.86462263]
["bitfinex","SOLUSD",1757563903333,20.0,223.06,222.98,51.0763905]
["bitfinex","SOLUSD",1757563903533,3.30030169,223.05,222.98,77.0763905]
["bitfinex","SOLUSD",1757563903724,0.75,223.07,222.98,77.0763905]
["bitfinex","SOLUSD",1757563904039,3.30131403,223.06,222.98,77.0763905]
["bitfinex","SOLUSD",1757563904238,3.30131403,223.05,222.99,13.45020063]
["bitfinex","SOLUSD",1757563904416,0.75,223.07,223.0,35.24]
["bitfinex","SOLUSD",1757563904742,3.30244532,223.06,223.0,35.24]
["bitfinex","SOLUSD",1757563904920,3.30244532,223.05,223.01,15.69436347]
["bitfinex","SOLUSD",1757563905116,0.75,223.07,223.02,35.24]
["bitfinex","SOLUSD",1757563905437,3.30228445,223.06,223.02,35.24]
["bitfinex","SOLUSD",1757563905623,3.30228445,223.05,223.02,35.24]
["bitfinex","SOLUSD",1757563905817,20.0,223.06,223.02,35.24]
["bitfinex","SOLUSD",1757563906024,3.3023512,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757563906219,20.0,223.06,223.04,35.22]
["bitfinex","SOLUSD",1757563906431,3.30253687,223.05,223.04,35.22]
["bitfinex","SOLUSD",1757563906636,4.02253687,223.05,223.04,35.2]
["bitfinex","SOLUSD",1757563906831,3.30253687,223.05,223.04,35.2]
["bitfinex","SOLUSD",1757563908247,0.03,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1757563914635,0.03,223.06,223.01,145.61025962]
["bitfinex","SOLUSD",1757563914636,0.03,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757563914840,0.03,223.06,223.03,35.16]
["bitfinex","SOLUSD",1757563915048,0.03,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757563915252,0.03,223.06,223.04,35.16]
["bitfinex","SOLUSD",1757563916846,0.69,223.06,223.05,39.6432997]
["bitfinex","SOLUSD",1757563917153,0.69,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1757563917545,3.99128816,223.06,223.05,35.16]
["bitfinex","SOLUSD",1757563920442,23.99128816,223.06,223.04,4.4833235]
["bitfinex","SOLUSD",1757563920646,20.03,223.06,223.05,35.16]
["bitfinex","SOLUSD",1757563920853,23.33084184,223.06,223.05,35.16]
["bitfinex","SOLUSD",1757563921150,23.99084184,223.06,223.05,35.16]
["bitfinex","SOLUSD",1757563921471,23.99084184,223.06,223.01,4.48410385]
["bitfinex","SOLUSD",1757563921751,23.99084184,223.06,222.99,48.61020063]
["bitfinex","SOLUSD",1757563921752,20.0,223.02,222.99,48.61020063]
["bitfinex","SOLUSD",1757563921963,3.96084184,223.01,222.99,48.61020063]
["bitfinex","SOLUSD",1757563922137,3.96084184,223.0,222.99,35.16]
["bitfinex","SOLUSD",1757563922540,20.0,223.02,223.0,4.48430493]
["bitfinex","SOLUSD",1757563922861,20.0,223.02,223.01,35.16]
["bitfinex","SOLUSD",1757563923045,23.96081809,223.02,223.01,35.16]
["bitfinex","SOLUSD",1757563924956,23.30081809,223.02,223.01,35.16]
["bitfinex","SOLUSD",1757563925159,3.30081809,223.02,223.01,35.16]
["bitfinex","SOLUSD",1757563925832,20.0,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1757563926033,20.0,223.04,223.03,35.16]
["bitfinex","SOLUSD",1757563926246,23.30184834,223.04,223.03,35.16]
["bitfinex","SOLUSD",1757563926454,3.30184834,223.04,223.03,35.16]
["bitfinex","SOLUSD",1757563927935,3.96184834,223.04,223.03,35.16]
["bitfinex","SOLUSD",1757563928138,20.0,223.01,222.98,0.12]
["bitfinex","SOLUSD",1757563928337,20.0,223.01,222.99,35.16]
["bitfinex","SOLUSD",1757563928554,0.66,223.0,222.99,35.16]
["bitfinex","SOLUSD",1757563928959,20.0,223.04,222.99,35.16]
["bitfinex","SOLUSD",1757563929162,20.0,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757563929371,3.30192301,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563929612,8.44642904,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563929863,3.96192301,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563936181,3.95974812,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563938791,3.29974812,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563938959,20.66,223.02,222.99,4.48450603]
["bitfinex","SOLUSD",1757563939156,0.03,223.06,222.99,4.48450603]
["bitfinex","SOLUSD",1757563939157,20.0,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563939464,20.66,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563942071,0.66,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563942272,20.66,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563942693,23.95969293,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757563944609,23.95969293,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757563944774,3.97977945,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563948893,23.97977945,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563953294,28.46428548,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563957616,25.16450603,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563957790,28.46649396,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563958119,25.16450603,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563958417,28.46713311,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563958990,25.16450603,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563959391,28.46788198,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563960305,25.16450603,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563960608,31.77316733,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563966517,33.5789461,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757563967516,33.5789461,222.99,222.92,0.12]
["bitfinex","SOLUSD",1757563967517,20.0,222.94,222.87,160.4]
["bitfinex","SOLUSD",1757563967721,3.30433065,222.93,222.87,160.4]
["bitfinex","SOLUSD",1757563968018,20.0,222.94,222.87,160.4]
["bitfinex","SOLUSD",1757563968198,3.3072866,222.93,222.87,160.4]
["bitfinex","SOLUSD",1757563968401,20.0,222.94,222.87,160.4]
["bitfinex","SOLUSD",1757563968598,3.30782982,222.93,222.87,195.56]
["bitfinex","SOLUSD",1757563968796,20.0,222.94,222.87,195.56]
["bitfinex","SOLUSD",1757563969001,3.30782982,222.93,222.87,195.56]
["bitfinex","SOLUSD",1757563969200,20.0,222.94,222.87,195.56]
["bitfinex","SOLUSD",1757563969403,3.30771945,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563969707,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563969908,3.30781399,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563970215,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563970419,3.30793492,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563970720,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563970893,3.30793389,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563971099,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563971321,3.30793492,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563971628,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563971800,3.30908993,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563972001,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563972210,3.30948034,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563972410,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563972611,3.31061606,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563972810,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563973011,3.31077643,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563973334,3.31180223,222.92,222.88,15.70332219]
["bitfinex","SOLUSD",1757563973498,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563973698,3.31197959,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563973918,3.31197959,222.92,222.88,15.70332219]
["bitfinex","SOLUSD",1757563974127,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563974325,3.31197876,222.93,222.88,15.70332219]
["bitfinex","SOLUSD",1757563974636,3.31197876,222.92,222.88,15.70332219]
["bitfinex","SOLUSD",1757563974800,20.0,222.94,222.88,15.70332219]
["bitfinex","SOLUSD",1757563975122,3.31193605,222.93,222.88,50.86332219]
["bitfinex","SOLUSD",1757563975322,3.31193605,222.92,222.88,50.86332219]
["bitfinex","SOLUSD",1757563975520,20.0,222.94,222.88,50.86332219]
["bitfinex","SOLUSD",1757563975711,3.31172107,222.93,222.88,50.86332219]
["bitfinex","SOLUSD",1757563975901,3.31172107,222.92,222.88,50.86332219]
["bitfinex","SOLUSD",1757563976219,20.69,222.94,222.88,50.86332219]
["bitfinex","SOLUSD",1757563976401,3.3115073,222.93,222.88,50.86332219]
["bitfinex","SOLUSD",1757563976721,3.3115073,222.92,222.88,50.86332219]
["bitfinex","SOLUSD",1757563976922,20.69,222.94,222.88,50.86332219]
["bitfinex","SOLUSD",1757563977219,3.31150647,222.93,222.88,50.86332219]
["bitfinex","SOLUSD",1757563977427,3.31150647,222.92,222.88,50.86332219]
["bitfinex","SOLUSD",1757563977725,20.69,222.94,222.88,50.86332219]
["bitfinex","SOLUSD",1757563977916,3.31135817,222.93,222.88,50.86332219]
["bitfinex","SOLUSD",1757563978230,3.31135817,222.92,222.88,50.86332219]
["bitfinex","SOLUSD",1757563978409,0.69,222.91,222.87,26.0]
["bitfinex","SOLUSD",1757563978616,23.31108103,222.9,222.85,46.37805157]
["bitfinex","SOLUSD",1757563978808,0.69,222.89,222.85,11.21805157]
["bitfinex","SOLUSD",1757563979007,0.69,222.88,222.85,46.37805157]
["bitfinex","SOLUSD",1757563979421,0.69,222.88,222.87,4.48691203]
["bitfinex","SOLUSD",1757563980724,20.0,222.84,222.83,4.48772606]
["bitfinex","SOLUSD",1757563983027,20.0,222.84,222.83,4.60772606]
["bitfinex","SOLUSD",1757563984024,20.0,222.84,222.83,0.12]
["bitfinex","SOLUSD",1757563984230,20.69,222.84,222.83,0.12]
["bitfinex","SOLUSD",1757563984811,20.0,222.84,222.83,0.12]
["bitfinex","SOLUSD",1757563987745,20.69,222.84,222.83,0.12]
["bitfinex","SOLUSD",1757563988054,20.0,222.84,222.83,0.12]
["bitfinex","SOLUSD",1757563988549,20.69,222.84,222.83,0.12]
["bitfinex","SOLUSD",1757563988753,20.0,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757563989051,23.30214549,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757563989235,23.99208277,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757563990944,20.69,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757563994856,20.0,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757563995045,20.0,222.84,222.82,4.48792747]
["bitfinex","SOLUSD",1757563995357,4.48586436,222.93,222.82,4.48792747]
["bitfinex","SOLUSD",1757563995358,20.0,222.86,222.82,4.48792747]
["bitfinex","SOLUSD",1757563995552,20.0,222.84,222.82,4.48792747]
["bitfinex","SOLUSD",1757563996650,20.69,222.86,222.82,15.70774615]
["bitfinex","SOLUSD",1757563996849,20.0,222.84,222.82,15.70774615]
["bitfinex","SOLUSD",1757563999564,20.69,222.86,222.82,15.70774615]
["bitfinex","SOLUSD",1757563999756,20.0,222.84,222.82,4.48792747]
["bitfinex","SOLUSD",1757563999954,0.69,222.83,222.82,4.48792747]
["bitfinex","SOLUSD",1757564000967,20.0,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564001162,20.69,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564001363,20.0,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564001875,20.0,222.87,222.82,15.70774615]
["bitfinex","SOLUSD",1757564002169,20.0,222.89,222.83,35.27]
["bitfinex","SOLUSD",1757564002873,20.0,222.89,222.84,15.70633638]
["bitfinex","SOLUSD",1757564003049,20.69,222.89,222.84,15.70633638]
["bitfinex","SOLUSD",1757564003249,20.69,222.89,222.84,15.83633638]
["bitfinex","SOLUSD",1757564003974,20.69,222.89,222.84,15.70633638]
["bitfinex","SOLUSD",1757564006458,0.71,222.88,222.84,15.70633638]
["bitfinex","SOLUSD",1757564006669,20.0,222.87,222.84,15.70633638]
["bitfinex","SOLUSD",1757564006871,20.0,222.89,222.84,15.83633638]
["bitfinex","SOLUSD",1757564007173,20.0,222.89,222.85,0.13]
["bitfinex","SOLUSD",1757564007550,20.0,222.89,222.84,150.10633638]
["bitfinex","SOLUSD",1757564007752,20.0,222.89,222.84,150.23633638]
["bitfinex","SOLUSD",1757564008761,20.0,222.89,222.85,13.72559401]
["bitfinex","SOLUSD",1757564008966,0.03,222.87,222.86,4.61712195]
["bitfinex","SOLUSD",1757564009260,0.03,222.87,222.86,39.75712195]
["bitfinex","SOLUSD",1757564011991,0.03,222.87,222.86,174.15712195]
["bitfinex","SOLUSD",1757564012216,0.03,222.87,222.86,187.75271596]
["bitfinex","SOLUSD",1757564015280,0.03,222.87,222.86,187.62271596]
["bitfinex","SOLUSD",1757564015489,0.03,222.87,222.86,187.75271596]
["bitfinex","SOLUSD",1757564016712,0.03,222.87,222.86,152.48271596]
["bitfinex","SOLUSD",1757564016898,0.03,222.87,222.86,187.60271596]
["bitfinex","SOLUSD",1757564017089,0.03,222.87,222.86,201.06136427]
["bitfinex","SOLUSD",1757564017606,0.03,222.87,222.86,138.88712195]
["bitfinex","SOLUSD",1757564017788,0.74,222.87,222.86,174.00712195]
["bitfinex","SOLUSD",1757564017988,0.74,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564021109,0.03,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564021286,0.74,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564021482,0.03,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564022411,0.74,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564030021,0.03,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564031822,0.74,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564032201,0.03,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564033528,0.74,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564033832,0.03,222.87,222.86,39.60712195]
["bitfinex","SOLUSD",1757564035608,0.03,222.87,222.86,53.33271596]
["bitfinex","SOLUSD",1757564035924,20.71,222.93,222.87,13.59559401]
["bitfinex","SOLUSD",1757564036110,20.71,222.93,222.88,35.1]
["bitfinex","SOLUSD",1757564036825,0.71,222.92,222.88,35.1]
["bitfinex","SOLUSD",1757564037220,0.71,222.92,222.89,15.70281304]
["bitfinex","SOLUSD",1757564037419,20.0,222.93,222.9,35.1]
["bitfinex","SOLUSD",1757564037628,20.71,222.93,222.9,35.1]
["bitfinex","SOLUSD",1757564038002,20.0,222.93,222.9,35.1]
["bitfinex","SOLUSD",1757564038207,0.71,222.92,222.9,35.1]
["bitfinex","SOLUSD",1757564039232,0.71,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1757564043509,4.01935887,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1757564043710,20.0,222.9,222.88,39.56671931]
["bitfinex","SOLUSD",1757564043904,0.71,222.89,222.88,39.56671931]
["bitfinex","SOLUSD",1757564051261,4.02296032,222.89,222.88,39.56671931]
["bitfinex","SOLUSD",1757564054339,3.31296032,222.89,222.88,39.56671931]
["bitfinex","SOLUSD",1757564055051,4.02296032,222.89,222.88,39.56671931]
["bitfinex","SOLUSD",1757564055854,3.31296032,222.89,222.88,39.56671931]
["bitfinex","SOLUSD",1757564059761,4.02296032,222.89,222.88,39.56671931]
["bitfinex","SOLUSD",1757564062575,3.31296032,222.89,222.88,53.16231332]
["bitfinex","SOLUSD",1757564063563,3.31296032,222.89,222.88,39.56671931]
["bitfinex","SOLUSD",1757564063762,4.02296032,222.89,222.88,39.54671931]
["bitfinex","SOLUSD",1757564065074,4.02296032,222.89,222.88,4.48671931]
["bitfinex","SOLUSD",1757564065261,4.02296032,222.89,222.88,39.54671931]
["bitfinex","SOLUSD",1757564068180,4.02296032,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757564068371,23.31296032,222.88,222.84,0.12]
["bitfinex","SOLUSD",1757564068554,20.0,222.85,222.84,0.12]
["bitfinex","SOLUSD",1757564068755,23.98296032,222.85,222.84,0.12]
["bitfinex","SOLUSD",1757564082378,23.97697849,222.85,222.84,0.12]
["bitfinex","SOLUSD",1757564084174,20.0,222.85,222.84,0.12]
["bitfinex","SOLUSD",1757564084375,20.0,222.87,222.84,4.60752468]
["bitfinex","SOLUSD",1757564084583,20.0,222.87,222.85,35.04]
["bitfinex","SOLUSD",1757564085200,20.0,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1757564085397,23.30770003,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1757564085778,23.97770003,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1757564086098,23.30770003,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1757564089298,23.30770003,222.87,222.85,35.04]
["bitfinex","SOLUSD",1757564089503,20.0,222.87,222.85,35.04]
["bitfinex","SOLUSD",1757564089892,20.0,222.87,222.85,39.52730396]
["bitfinex","SOLUSD",1757564093291,20.0,222.87,222.85,39.77730396]
["bitfinex","SOLUSD",1757564093499,20.0,222.87,222.85,39.52730396]
["bitfinex","SOLUSD",1757564095412,20.0,222.87,222.85,39.64730396]
["bitfinex","SOLUSD",1757564096102,20.03,222.87,222.86,0.25]
["bitfinex","SOLUSD",1757564096807,20.03,222.87,222.85,39.64730396]
["bitfinex","SOLUSD",1757564097112,20.03,222.87,222.85,39.89730396]
["bitfinex","SOLUSD",1757564097308,20.03,222.87,222.85,39.64730396]
["bitfinex","SOLUSD",1757564099095,0.03,222.87,222.86,4.73712195]
["bitfinex","SOLUSD",1757564099619,0.03,222.87,222.86,4.48712195]
["bitfinex","SOLUSD",1757564101604,0.03,222.87,222.85,169.56]
["bitfinex","SOLUSD",1757564101908,0.03,222.87,222.85,174.04728553]
["bitfinex","SOLUSD",1757564103013,0.03,222.87,222.85,174.29728553]
["bitfinex","SOLUSD",1757564103213,0.03,222.87,222.86,0.25]
["bitfinex","SOLUSD",1757564103911,0.03,222.87,222.85,174.04728553]
["bitfinex","SOLUSD",1757564107130,0.03,222.87,222.85,174.29728553]
["bitfinex","SOLUSD",1757564107440,0.03,222.87,222.85,174.04728553]
["bitfinex","SOLUSD",1757564108637,0.03,222.87,222.85,175.84201352]
["bitfinex","SOLUSD",1757564110632,0.03,222.89,222.88,26.0]
["bitfinex","SOLUSD",1757564110838,0.03,222.9,222.88,74.57559401]
["bitfinex","SOLUSD",1757564111139,0.03,222.92,222.89,13.59559401]
["bitfinex","SOLUSD",1757564111312,0.03,222.92,222.9,34.98]
["bitfinex","SOLUSD",1757564111715,0.03,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1757564113250,20.0,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757564113542,20.66,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757564113717,0.66,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757564113914,0.66,222.86,222.85,39.58732331]
["bitfinex","SOLUSD",1757564114114,0.66,222.89,222.85,39.58732331]
["bitfinex","SOLUSD",1757564114334,0.66,222.89,222.85,50.80563158]
["bitfinex","SOLUSD",1757564114829,0.66,222.89,222.85,64.26548755]
["bitfinex","SOLUSD",1757564115532,0.66,222.88,222.86,34.98]
["bitfinex","SOLUSD",1757564115724,0.66,222.87,222.86,34.98]
["bitfinex","SOLUSD",1757564118129,20.0,222.9,222.87,15.70422218]
["bitfinex","SOLUSD",1757564118427,0.66,222.9,222.88,34.98]
["bitfinex","SOLUSD",1757564118629,20.0,222.92,222.88,34.98]
["bitfinex","SOLUSD",1757564118841,3.96923655,222.91,222.88,34.98]
["bitfinex","SOLUSD",1757564119019,0.66,222.91,222.88,34.98]
["bitfinex","SOLUSD",1757564119211,0.66,222.9,222.89,4.48651801]
["bitfinex","SOLUSD",1757564119427,20.0,222.92,222.89,15.70281304]
["bitfinex","SOLUSD",1757564119633,0.66,222.91,222.9,34.98]
["bitfinex","SOLUSD",1757564120033,20.66,222.94,222.9,34.98]
["bitfinex","SOLUSD",1757564120228,3.96963686,222.93,222.9,34.98]
["bitfinex","SOLUSD",1757564120429,0.66,222.93,222.9,34.98]
["bitfinex","SOLUSD",1757564120623,20.66,222.92,222.9,34.98]
["bitfinex","SOLUSD",1757564120826,20.0,222.92,222.9,34.98]
["bitfinex","SOLUSD",1757564121231,20.0,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1757564122141,20.0,222.92,222.9,4.48625281]
["bitfinex","SOLUSD",1757564122343,20.0,222.92,222.91,34.96]
["bitfinex","SOLUSD",1757564122544,20.66,222.92,222.91,34.96]
["bitfinex","SOLUSD",1757564122743,20.0,222.92,222.91,34.96]
["bitfinex","SOLUSD",1757564123746,0.66,222.94,222.92,4.48591422]
["bitfinex","SOLUSD",1757564123954,20.03,222.95,222.93,34.96]
["bitfinex","SOLUSD",1757564124246,3.31051568,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564124423,3.98051568,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564127658,20.0,222.92,222.89,4.48651801]
["bitfinex","SOLUSD",1757564127863,0.67,222.91,222.9,34.96]
["bitfinex","SOLUSD",1757564128359,20.0,222.92,222.9,34.96]
["bitfinex","SOLUSD",1757564128545,20.67,222.92,222.9,34.96]
["bitfinex","SOLUSD",1757564129544,20.0,222.92,222.91,4.48611547]
["bitfinex","SOLUSD",1757564130331,20.67,222.92,222.91,34.96]
["bitfinex","SOLUSD",1757564130537,23.31359422,222.92,222.91,34.96]
["bitfinex","SOLUSD",1757564130742,20.67,222.94,222.91,34.96]
["bitfinex","SOLUSD",1757564130939,20.0,222.94,222.91,34.96]
["bitfinex","SOLUSD",1757564131151,20.67,222.94,222.91,34.96]
["bitfinex","SOLUSD",1757564131557,0.67,222.94,222.92,4.48591422]
["bitfinex","SOLUSD",1757564131743,0.03,222.95,222.93,34.96]
["bitfinex","SOLUSD",1757564132050,3.98374762,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564134647,23.98374762,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564136025,24.01374762,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564136842,4.01374762,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564137142,24.01374762,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564137776,4.01374762,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564137966,24.01374762,222.94,222.93,34.96]
["bitfinex","SOLUSD",1757564139070,24.01374762,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564142567,4.01374762,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564142775,24.01374762,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564146675,24.01374762,222.94,222.93,4.485713]
["bitfinex","SOLUSD",1757564146851,24.01374762,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564149265,23.34374762,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564151881,20.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564152065,0.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564152268,20.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564153086,0.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564153385,20.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564155677,20.75,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564156688,20.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564157978,20.75,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564158884,20.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564160992,20.75,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564161583,20.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564161984,0.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564162181,20.03,222.94,222.93,39.445713]
["bitfinex","SOLUSD",1757564162601,0.75,222.95,222.93,53.29130701]
["bitfinex","SOLUSD",1757564162602,0.03,222.95,222.93,53.29130701]
["bitfinex","SOLUSD",1757564162773,0.03,222.95,222.94,0.25]
["bitfinex","SOLUSD",1757564163294,0.03,222.95,222.94,3.87718734]
["bitfinex","SOLUSD",1757564163597,0.03,222.99,222.97,13.59559401]
["bitfinex","SOLUSD",1757564163889,0.03,223.02,222.99,15.6957711]
["bitfinex","SOLUSD",1757564164093,0.03,223.02,223.0,34.94]
["bitfinex","SOLUSD",1757564164673,0.03,223.02,223.01,0.25]
["bitfinex","SOLUSD",1757564165071,0.03,223.02,223.01,13.45140679]
["bitfinex","SOLUSD",1757564165273,0.03,223.06,223.03,26.0]
["bitfinex","SOLUSD",1757564165499,0.03,223.06,223.05,13.59559401]
["bitfinex","SOLUSD",1757564165795,0.03,223.09,223.07,39.59559401]
["bitfinex","SOLUSD",1757564165996,0.03,223.1,223.09,18.07808986]
["bitfinex","SOLUSD",1757564166672,20.0,223.09,223.07,30.48274516]
["bitfinex","SOLUSD",1757564166888,20.0,223.07,223.05,6.27584491]
["bitfinex","SOLUSD",1757564167080,20.0,223.07,223.06,34.94]
["bitfinex","SOLUSD",1757564167673,20.72,223.07,223.06,34.94]
["bitfinex","SOLUSD",1757564169484,20.72,223.07,223.05,6.27584491]
["bitfinex","SOLUSD",1757564169795,20.72,223.07,223.06,34.92]
["bitfinex","SOLUSD",1757564171904,20.72,223.07,223.05,6.27584491]
["bitfinex","SOLUSD",1757564172090,20.0,223.07,223.05,1.79271709]
["bitfinex","SOLUSD",1757564172296,20.0,223.07,223.06,34.92]
["bitfinex","SOLUSD",1757564172697,20.72,223.07,223.06,34.92]
["bitfinex","SOLUSD",1757564173805,20.03,223.07,223.06,34.92]
["bitfinex","SOLUSD",1757564174493,20.75,223.07,223.06,34.92]
["bitfinex","SOLUSD",1757564175589,20.03,223.07,223.06,34.92]
["bitfinex","SOLUSD",1757564176510,20.03,223.07,223.06,48.36899469]
["bitfinex","SOLUSD",1757564177801,0.03,223.1,223.07,29.28573611]
["bitfinex","SOLUSD",1757564178006,0.03,223.1,223.08,34.92]
["bitfinex","SOLUSD",1757564178606,0.03,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757564179205,16.86765751,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757564179597,16.86765751,223.1,223.09,17.9290793]
["bitfinex","SOLUSD",1757564180318,0.03,223.1,223.09,17.9290793]
["bitfinex","SOLUSD",1757564180617,16.86765751,223.1,223.09,17.9290793]
["bitfinex","SOLUSD",1757564181426,17.58765751,223.1,223.09,52.8490793]
["bitfinex","SOLUSD",1757564182016,17.58765751,223.1,223.09,34.92]
["bitfinex","SOLUSD",1757564192925,17.58765751,223.1,223.09,39.40249585]
["bitfinex","SOLUSD",1757564194029,16.86765751,223.1,223.09,52.99808986]
["bitfinex","SOLUSD",1757564194435,17.53765751,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757564194614,17.53765751,223.1,223.09,39.38249585]
["bitfinex","SOLUSD",1757564194922,17.53765751,223.1,223.09,52.82847662]
["bitfinex","SOLUSD",1757564195430,17.53765751,223.1,223.09,39.38249585]
["bitfinex","SOLUSD",1757564199728,16.86765751,223.1,223.09,39.38249585]
["bitfinex","SOLUSD",1757564202913,16.86765751,223.1,223.09,39.63249585]
["bitfinex","SOLUSD",1757564203530,16.86765751,223.1,223.09,39.38249585]
["bitfinex","SOLUSD",1757564204132,16.86765751,223.1,223.09,52.8290793]
["bitfinex","SOLUSD",1757564208640,17.53765751,223.1,223.09,17.9290793]
["bitfinex","SOLUSD",1757564208817,17.53765751,223.1,223.09,52.8090793]
["bitfinex","SOLUSD",1757564211365,16.86765751,223.1,223.09,52.8090793]
["bitfinex","SOLUSD",1757564212560,0.03,223.1,223.09,52.8090793]
["bitfinex","SOLUSD",1757564212748,16.86765751,223.1,223.09,52.8090793]
["bitfinex","SOLUSD",1757564213756,17.53765751,223.1,223.09,17.9290793]
["bitfinex","SOLUSD",1757564213960,17.53765751,223.1,223.09,52.8090793]
["bitfinex","SOLUSD",1757564214167,16.86765751,223.1,223.09,52.8090793]
["bitfinex","SOLUSD",1757564214984,0.03,223.1,223.09,200.80467331]
["bitfinex","SOLUSD",1757564215462,0.03,223.11,223.1,13.59559401]
["bitfinex","SOLUSD",1757564215764,0.03,223.12,223.1,147.99559401]
["bitfinex","SOLUSD",1757564215946,0.71,223.12,223.11,48.47559401]
["bitfinex","SOLUSD",1757564216151,0.71,223.12,223.11,61.91976708]
["bitfinex","SOLUSD",1757564216946,0.03,223.12,223.11,66.40186111]
["bitfinex","SOLUSD",1757564218063,0.03,223.12,223.11,66.65186111]
["bitfinex","SOLUSD",1757564218260,0.03,223.12,223.11,31.52186111]
["bitfinex","SOLUSD",1757564218770,0.03,223.12,223.11,66.40186111]
["bitfinex","SOLUSD",1757564219368,0.03,223.12,223.11,92.40186111]
["bitfinex","SOLUSD",1757564219573,0.03,223.12,223.11,226.80186111]
["bitfinex","SOLUSD",1757564219740,0.03,223.13,223.11,226.80186111]
["bitfinex","SOLUSD",1757564219941,0.03,223.13,223.12,13.59559401]
["bitfinex","SOLUSD",1757564220237,0.03,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757564220436,0.03,223.15,223.13,34.88]
["bitfinex","SOLUSD",1757564221063,17.51765751,223.14,223.11,30.48209403]
["bitfinex","SOLUSD",1757564221369,0.68,223.13,223.12,39.3617335]
["bitfinex","SOLUSD",1757564222488,0.68,223.13,223.12,34.88]
["bitfinex","SOLUSD",1757564222489,20.83550138,223.13,223.12,34.88]
["bitfinex","SOLUSD",1757564224481,20.83550138,223.13,223.12,34.86]
["bitfinex","SOLUSD",1757564224769,16.83765751,223.1,223.08,13.44658345]
["bitfinex","SOLUSD",1757564224947,16.83765751,223.1,223.09,34.86]
["bitfinex","SOLUSD",1757564225267,20.15395112,223.1,223.07,4.6027347]
["bitfinex","SOLUSD",1757564225455,16.83765751,223.08,223.07,4.6027347]
["bitfinex","SOLUSD",1757564225655,17.51765751,223.08,223.07,39.4627347]
["bitfinex","SOLUSD",1757564226464,0.68,223.08,223.07,39.4627347]
["bitfinex","SOLUSD",1757564226770,17.51765751,223.08,223.07,39.4627347]
["bitfinex","SOLUSD",1757564229268,0.68,223.08,223.07,39.4627347]
["bitfinex","SOLUSD",1757564229465,17.51765751,223.08,223.07,39.4627347]
["bitfinex","SOLUSD",1757564230076,17.51765751,223.08,223.07,4.6027347]
["bitfinex","SOLUSD",1757564230477,17.51765751,223.08,223.07,39.4627347]
["bitfinex","SOLUSD",1757564230678,17.51765751,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757564230858,20.83424914,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757564232673,17.51765751,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757564233857,16.83765751,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757564234955,17.51765751,223.08,223.07,13.5683918]
["bitfinex","SOLUSD",1757564236686,16.83765751,223.08,223.07,13.5683918]
["bitfinex","SOLUSD",1757564238276,16.83765751,223.08,223.07,10.97417581]
["bitfinex","SOLUSD",1757564241686,16.83765751,223.09,223.08,15.68943876]
["bitfinex","SOLUSD",1757564241980,16.83765751,223.09,223.08,50.54943876]
["bitfinex","SOLUSD",1757564242375,16.83765751,223.09,223.08,63.99662493]
["bitfinex","SOLUSD",1757564244494,16.83765751,223.11,223.08,63.99662493]
["bitfinex","SOLUSD",1757564244699,16.83765751,223.11,223.08,64.24662493]
["bitfinex","SOLUSD",1757564245082,16.83765751,223.11,223.08,63.99662493]
["bitfinex","SOLUSD",1757564245483,16.83765751,223.11,223.08,50.54943876]
["bitfinex","SOLUSD",1757564246201,16.83765751,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1757564246378,16.83765751,223.11,223.1,39.34229493]
["bitfinex","SOLUSD",1757564246577,0.03,223.13,223.1,50.54803226]
["bitfinex","SOLUSD",1757564246785,16.83765751,223.11,223.1,50.54803226]
["bitfinex","SOLUSD",1757564247293,0.03,223.13,223.11,13.59559401]
["bitfinex","SOLUSD",1757564247470,16.83765751,223.12,223.11,13.59559401]
["bitfinex","SOLUSD",1757564247672,0.03,223.13,223.11,48.45559401]
["bitfinex","SOLUSD",1757564247999,16.83765751,223.12,223.11,48.45559401]
["bitfinex","SOLUSD",1757564248202,0.03,223.13,223.12,4.48189315]
["bitfinex","SOLUSD",1757564248502,0.03,223.13,223.12,4.73189315]
["bitfinex","SOLUSD",1757564248990,0.03,223.13,223.12,4.48189315]
["bitfinex","SOLUSD",1757564249700,0.03,223.13,223.12,152.72748716]
["bitfinex","SOLUSD",1757564251306,0.03,223.13,223.12,154.51980261]
["bitfinex","SOLUSD",1757564251898,0.03,223.15,223.14,39.59559401]
["bitfinex","SOLUSD",1757564252085,0.03,223.15,223.14,74.45559401]
["bitfinex","SOLUSD",1757564253193,0.03,223.15,223.14,92.62945131]
["bitfinex","SOLUSD",1757564253703,0.03,223.15,223.14,92.37945131]
["bitfinex","SOLUSD",1757564254590,0.7,223.15,223.14,78.7638573]
["bitfinex","SOLUSD",1757564255705,0.7,223.15,223.14,43.9238573]
["bitfinex","SOLUSD",1757564256010,17.53765751,223.15,223.13,34.84]
["bitfinex","SOLUSD",1757564256186,0.67,223.14,223.13,34.84]
["bitfinex","SOLUSD",1757564261790,0.67,223.14,223.1,15.68803226]
["bitfinex","SOLUSD",1757564261991,0.67,223.14,223.11,34.84]
["bitfinex","SOLUSD",1757564262194,16.86765751,223.15,223.11,34.84]
["bitfinex","SOLUSD",1757564262401,17.50765751,223.13,223.11,34.84]
["bitfinex","SOLUSD",1757564263909,16.83765751,223.13,223.12,4.48189315]
["bitfinex","SOLUSD",1757564264299,17.50765751,223.13,223.12,4.48189315]
["bitfinex","SOLUSD",1757564268103,17.50765751,223.13,223.12,39.32189315]
["bitfinex","SOLUSD",1757564269524,16.83765751,223.13,223.12,39.32189315]
["bitfinex","SOLUSD",1757564272216,16.83765751,223.13,223.12,39.42189315]
["bitfinex","SOLUSD",1757564274420,16.83765751,223.13,223.12,4.60189315]
["bitfinex","SOLUSD",1757564274610,16.83765751,223.13,223.12,39.42189315]
["bitfinex","SOLUSD",1757564275408,17.53765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564275616,23.66966218,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564275810,20.85130938,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564276420,17.53765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564276618,17.53765751,223.13,223.12,39.42189315]
["bitfinex","SOLUSD",1757564280329,17.53765751,223.13,223.12,34.94]
["bitfinex","SOLUSD",1757564280535,17.53765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564280730,20.85552282,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564282235,20.85585116,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564287744,17.53765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564287925,20.85537526,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564288124,17.53765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564288727,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564288924,17.53765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564291231,20.85564914,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564291444,25.33734142,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564291622,28.15569422,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564292860,25.33734142,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564293058,28.15569422,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564294034,28.15314612,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564295457,31.46799628,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564295752,28.64964348,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564296059,31.46799628,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564296230,45.06359029,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564296625,45.06359029,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564298034,45.06123852,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564298753,79.88123852,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564299328,54.64729171,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564299528,28.64729171,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564299934,57.46564451,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564300449,57.46282149,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564300840,54.64446869,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564301037,57.46282149,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564301829,45.0584155,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564304462,91.9684155,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564304652,91.9684155,223.13,223.09,0.12]
["bitfinex","SOLUSD",1757564304653,45.65601031,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564304859,87.30112921,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564305038,87.98112921,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564305471,13.59559401,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564305664,58.05906571,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564305836,58.73906571,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564306037,58.73318764,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564306454,63.21608538,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564308050,60.37773258,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564308239,63.19608538,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564308561,73.43188297,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564308939,3.30674244,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564309145,41.22509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564311466,41.90509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564311666,41.22509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564311870,41.20509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564312039,38.38674244,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564312444,41.20509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564312636,38.38674244,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564313159,41.20509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564313954,38.38674244,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564314157,41.20509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564315566,38.38674244,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564315769,41.20509524,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564316469,39.06674244,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564316658,40.87216221,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564317459,39.06674244,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564317646,40.87216221,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564318863,54.46775622,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564321259,51.16101378,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564321458,19.38158017,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564321655,54.38158017,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564322767,58.84447791,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564325152,62.14587443,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564325976,62.12587443,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564326881,58.82447791,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564327600,89.03649131,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564328977,54.07649131,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564329165,89.03649131,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564330373,54.07649131,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564330879,89.01649131,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564331564,54.07649131,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564331766,48.28905814,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564332084,111.03447791,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564332459,35.5888839,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564332660,42.72346413,223.07,223.06,0.70000001]
["bitfinex","SOLUSD",1757564332869,44.5288839,223.07,223.06,0.70000001]
["bitfinex","SOLUSD",1757564333488,44.5288839,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564335471,44.5288839,223.07,223.06,0.72000001]
["bitfinex","SOLUSD",1757564335898,44.4888839,223.07,223.06,0.72000001]
["bitfinex","SOLUSD",1757564336078,44.4888839,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564336389,12.90453178,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564336692,47.80453178,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564336991,12.90453178,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564337190,47.80453178,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564337692,47.82131541,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564337864,7.79939669,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564338066,3.31649895,223.07,223.06,0.72000001]
["bitfinex","SOLUSD",1757564339888,0.03,223.13,223.07,4.48289774]
["bitfinex","SOLUSD",1757564339889,16.83765751,223.1,223.07,4.48289774]
["bitfinex","SOLUSD",1757564340072,16.83765751,223.1,223.08,0.72]
["bitfinex","SOLUSD",1757564341995,16.83765751,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757564342197,16.83765751,223.1,223.09,5.20249585]
["bitfinex","SOLUSD",1757564343104,16.83765751,223.12,223.09,5.20249585]
["bitfinex","SOLUSD",1757564343273,16.83765751,223.12,223.1,0.72]
["bitfinex","SOLUSD",1757564344381,16.83765751,223.12,223.11,4.48209403]
["bitfinex","SOLUSD",1757564344577,16.83765751,223.12,223.11,5.20209403]
["bitfinex","SOLUSD",1757564344797,0.03,223.13,223.11,5.20209403]
["bitfinex","SOLUSD",1757564345099,0.03,223.13,223.12,26.72]
["bitfinex","SOLUSD",1757564346802,0.03,223.13,223.12,161.12]
["bitfinex","SOLUSD",1757564347184,0.03,223.13,223.12,26.72]
["bitfinex","SOLUSD",1757564348692,0.03,223.13,223.12,40.31559401]
["bitfinex","SOLUSD",1757564349401,0.03,223.13,223.12,42.10798977]
["bitfinex","SOLUSD",1757564350196,0.03,223.16,223.13,15.68592299]
["bitfinex","SOLUSD",1757564350402,0.1,223.17,223.16,13.59559401]
["bitfinex","SOLUSD",1757564350587,0.1,223.17,223.16,48.67559401]
["bitfinex","SOLUSD",1757564350991,0.1,223.17,223.16,49.39559401]
["bitfinex","SOLUSD",1757564351396,0.1,223.17,223.16,53.87668381]
["bitfinex","SOLUSD",1757564352706,16.83765751,223.22,223.16,53.87668381]
["bitfinex","SOLUSD",1757564352910,16.83765751,223.22,223.17,14.31559401]
["bitfinex","SOLUSD",1757564353412,16.83765751,223.24,223.17,14.31559401]
["bitfinex","SOLUSD",1757564353906,16.83765751,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757564354112,16.83765751,223.24,223.23,61.78]
["bitfinex","SOLUSD",1757564354408,16.83765751,223.24,223.18,15.68240881]
["bitfinex","SOLUSD",1757564354409,16.83765751,223.21,223.2,26.0]
["bitfinex","SOLUSD",1757564354617,16.83765751,223.21,223.2,61.04]
["bitfinex","SOLUSD",1757564355284,16.83765751,223.21,223.2,61.76]
["bitfinex","SOLUSD",1757564355712,16.83765751,223.21,223.2,61.04]
["bitfinex","SOLUSD",1757564355905,16.83765751,223.23,223.2,65.52028673]
["bitfinex","SOLUSD",1757564356902,16.83765751,223.23,223.21,0.72]
["bitfinex","SOLUSD",1757564357107,16.83765751,223.23,223.2,65.52028673]
["bitfinex","SOLUSD",1757564358098,16.83765751,223.23,223.2,66.24028673]
["bitfinex","SOLUSD",1757564361825,16.83765751,223.23,223.2,77.44100357]
["bitfinex","SOLUSD",1757564362500,16.83765751,223.23,223.2,76.72100357]
["bitfinex","SOLUSD",1757564363104,16.83765751,223.23,223.2,77.44100357]
["bitfinex","SOLUSD",1757564363423,16.83765751,223.23,223.2,76.72100357]
["bitfinex","SOLUSD",1757564363626,17.54765751,223.23,223.2,76.72100357]
["bitfinex","SOLUSD",1757564363827,16.83765751,223.23,223.2,76.72100357]
["bitfinex","SOLUSD",1757564364204,16.86765751,223.23,223.2,76.72100357]
["bitfinex","SOLUSD",1757564364925,16.86765751,223.23,223.2,77.43100357]
["bitfinex","SOLUSD",1757564367401,16.86765751,223.23,223.2,76.72100357]
["bitfinex","SOLUSD",1757564368021,17.52765751,223.23,223.2,76.72100357]
["bitfinex","SOLUSD",1757564368624,16.83765751,223.21,223.2,41.68100357]
["bitfinex","SOLUSD",1757564368828,16.83765751,223.21,223.2,76.90100357]
["bitfinex","SOLUSD",1757564370027,16.83765751,223.21,223.2,39.70028673]
["bitfinex","SOLUSD",1757564370219,17.49765751,223.21,223.19,35.3]
["bitfinex","SOLUSD",1757564370424,0.66,223.2,223.19,35.3]
["bitfinex","SOLUSD",1757564370729,0.66,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564371426,2.46541977,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564372222,0.66,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564374427,2.46541977,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564375519,0.66,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564379719,3.96607314,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564379920,0.66,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564380156,8.4448149,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564380345,11.26177307,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564381549,8.4448149,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564381733,11.26177307,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564382235,14.5741303,223.2,223.19,0.12]
["bitfinex","SOLUSD",1757564384028,14.5741303,223.2,223.16,0.12]
["bitfinex","SOLUSD",1757564384029,42.83765751,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564384230,52.27150108,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564384449,52.93150108,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564385154,26.93150108,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564385348,24.11454291,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564385526,23.45454291,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564386042,20.14218568,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564386651,20.80218568,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564386960,26.93519186,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564387457,23.61914385,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564387677,20.81394058,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564387964,26.94729663,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564388460,23.63089875,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564388864,26.94939388,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564389049,24.13243571,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564389453,26.94939388,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564389856,20.81394058,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564390068,23.63089875,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564390561,20.81394058,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564390771,23.63089875,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564393673,20.81394058,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564393968,23.63089875,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564395052,20.15394058,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564395350,20.15394058,223.17,223.16,0.81]
["bitfinex","SOLUSD",1757564395850,20.15394058,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564396844,16.83765751,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564401874,24.78550468,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564403574,16.83765751,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564403748,19.65461568,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564403952,16.83765751,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564405381,20.15385114,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564405788,23.62080931,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564406154,20.15385114,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564406955,16.83765751,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564407353,20.15513008,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564408978,20.15513008,223.17,223.16,0.81]
["bitfinex","SOLUSD",1757564408979,16.83765751,223.17,223.16,0.81]
["bitfinex","SOLUSD",1757564409187,16.83765751,223.19,223.17,4.480889]
["bitfinex","SOLUSD",1757564409362,16.83765751,223.19,223.18,0.69]
["bitfinex","SOLUSD",1757564414290,16.83765751,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564414465,23.62567218,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564414791,20.15871401,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564415085,23.62567218,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564415290,26.94620017,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564415659,42.83765751,223.15,223.14,0.12]
["bitfinex","SOLUSD",1757564415865,42.83765751,223.15,223.04,0.81]
["bitfinex","SOLUSD",1757564415866,16.83765751,223.07,223.04,0.12]
["bitfinex","SOLUSD",1757564416089,16.83765751,223.07,223.06,0.69000001]
["bitfinex","SOLUSD",1757564416571,16.83765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564417768,16.83765751,223.07,223.06,0.69000001]
["bitfinex","SOLUSD",1757564417964,16.83765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564418471,20.30461568,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564418786,17.48765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564419570,16.83765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564424287,43.49765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564424590,23.63379956,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564424893,49.63379956,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564425985,46.81684139,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564426393,49.63379956,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564429197,84.57379956,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564431096,84.55379956,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564433281,58.55379956,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564433881,55.73684139,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564434386,58.55379956,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564437003,20.15684139,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564437183,16.83765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564438116,19.65461568,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564438302,18.64284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564438684,16.83765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564438885,19.30284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564439614,54.20284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564440780,52.39765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564441108,54.20284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564442407,53.54284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564443283,18.64284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564443484,54.20284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564445711,53.54284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564446183,51.73765751,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564446500,53.54284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564447011,54.20284804,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564447304,57.50155593,223.07,223.06,1e-08]
["bitfinex","SOLUSD",1757564447884,44.64284804,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757564448205,82.84155593,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757564448381,16.83765751,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564448579,82.84155593,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564448777,57.50155593,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564449005,71.09714994,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564449699,75.58105272,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564451098,73.77586219,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564451299,75.58105272,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564453100,73.77586219,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564453300,75.57738517,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564457221,78.87764462,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564457527,81.84809904,223.02,223.01,1e-08]
["bitfinex","SOLUSD",1757564463045,56.43325152,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757564463247,56.43325152,222.99,222.92,1e-08]
["bitfinex","SOLUSD",1757564463248,16.83765751,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757564463445,60.15814783,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757564463752,71.13348239,222.93,222.88,0.12]
["bitfinex","SOLUSD",1757564464049,44.64284804,222.9,222.88,0.12]
["bitfinex","SOLUSD",1757564464245,40.08023087,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564464540,3.29504034,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564464724,40.08023087,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564464928,44.56674888,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564466309,45.24674888,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564466513,44.56674888,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564467411,9.58674888,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564467618,44.56674888,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564468347,42.76155835,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564468646,44.56674888,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564469050,7.78155835,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564469344,9.58674888,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564469551,38.27504034,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564470629,40.08023087,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564470937,36.78519053,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564471240,40.08408746,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564472224,40.08408746,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757564472423,38.27889693,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564472830,40.08408746,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564473135,38.27889693,222.89,222.88,0.83]
["bitfinex","SOLUSD",1757564473335,16.83765751,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564473525,56.90174497,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564474338,61.38967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564475145,26.42967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564475454,62.06967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564475659,61.38967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564475956,62.06967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564476173,75.66526645,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564476529,40.70526645,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564476846,75.64526645,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564481163,73.84007592,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564481362,24.62448191,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564481563,61.36967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564481767,62.04967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564482972,60.24448191,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564483169,61.36967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564483344,62.04967244,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564483770,75.64526645,222.82,222.81,0.1]
["bitfinex","SOLUSD",1757564486269,56.43325152,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564486451,81.0639931,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564486767,82.86918363,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564486969,47.92918363,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564487174,82.86918363,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564487371,46.1239931,222.79,222.78,0.85515976]
["bitfinex","SOLUSD",1757564487574,42.83765751,222.79,222.78,0.85515976]
["bitfinex","SOLUSD",1757564487754,51.77765751,222.79,222.78,0.85515976]
["bitfinex","SOLUSD",1757564489158,16.83765751,222.79,222.78,0.85515976]
["bitfinex","SOLUSD",1757564489360,51.77765751,222.79,222.78,0.85515976]
["bitfinex","SOLUSD",1757564490464,53.58284804,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564490969,57.58300624,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564492371,71.17860025,222.79,222.78,0.13515976]
["bitfinex","SOLUSD",1757564492584,71.17860025,222.79,222.78,0.25515976]
["bitfinex","SOLUSD",1757564493876,71.17860025,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564494973,36.23860025,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564495178,71.17860025,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564495573,71.17714734,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564496883,40.72567914,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564497087,75.66567914,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564497976,77.46234183,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564498176,42.52234183,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564498485,76.68953789,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564501279,41.74953789,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564501668,76.68953789,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564501868,103.58953789,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564502076,76.68953789,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564504092,79.9831726,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564507399,81.7797546,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564507581,81.79479974,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1757564507783,16.83765751,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564508090,97.97031763,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564508403,101.50936691,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564508704,103.30619102,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564508895,101.50936691,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564509098,105.9985032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564509492,71.0585032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564509699,105.9985032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564511801,71.0585032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564512006,132.8985032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564512612,132.9285032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564514308,134.72532732,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564515004,132.9285032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564515716,97.9885032,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564515918,70.3785032,222.76,222.75,0.68000001]
["bitfinex","SOLUSD",1757564516115,44.3785032,222.76,222.75,0.68000001]
["bitfinex","SOLUSD",1757564516324,79.32550873,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564516621,80.02550873,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564518204,81.82241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564519096,101.82241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564521625,81.82241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564522017,108.72241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564522321,128.72241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564525737,93.78241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564526342,108.02241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564526663,108.72241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564527346,128.72241356,222.76,222.75,1e-08]
["bitfinex","SOLUSD",1757564528240,39.59559401,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757564528446,83.96871493,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757564528640,101.50637244,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757564528845,101.50637244,222.73,222.71,0.1]
["bitfinex","SOLUSD",1757564529052,23.03323447,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564529438,23.73323447,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564529758,57.97323447,222.72,222.71,0.68000001]
["bitfinex","SOLUSD",1757564530346,62.46317699,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564530744,59.63412771,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564530949,62.46317699,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564531355,27.52317699,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564531557,62.46317699,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564532264,89.36317699,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564533069,90.06317699,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564534133,87.23412771,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564534737,89.03143624,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564537158,54.09143624,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564537779,89.03143624,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757564538684,26.0,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1757564538854,84.38624869,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564539053,87.21529797,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564539270,52.27529797,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564539474,100.81089198,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564539678,65.87089198,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564539861,100.81089198,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564540753,105.30143937,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564541872,53.93679608,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564542076,88.39594675,222.69,222.68,0.68000001]
["bitfinex","SOLUSD",1757564542885,88.39594675,222.69,222.68,0.18000001]
["bitfinex","SOLUSD",1757564543085,85.56689747,222.69,222.68,0.18000001]
["bitfinex","SOLUSD",1757564543379,99.62231524,222.69,222.61,0.1]
["bitfinex","SOLUSD",1757564543581,16.83765751,222.62,222.61,0.1]
["bitfinex","SOLUSD",1757564544985,16.83765751,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757564552787,16.83765751,222.62,222.61,0.93]
["bitfinex","SOLUSD",1757564560204,16.83765751,222.66,222.61,5.42216117]
["bitfinex","SOLUSD",1757564560418,16.83765751,222.63,222.62,0.71]
["bitfinex","SOLUSD",1757564561084,16.83765751,222.63,222.62,14.18557552]
["bitfinex","SOLUSD",1757564561478,16.83765751,222.63,222.62,18.67753491]
["bitfinex","SOLUSD",1757564563687,16.83765751,222.66,222.62,18.67753491]
["bitfinex","SOLUSD",1757564563890,16.83765751,222.66,222.63,0.71]
["bitfinex","SOLUSD",1757564564091,16.83765751,222.66,222.64,0.71]
["bitfinex","SOLUSD",1757564564778,16.83765751,222.66,222.62,5.20195939]
["bitfinex","SOLUSD",1757564564985,16.83765751,222.66,222.63,18.67654407]
["bitfinex","SOLUSD",1757564565793,16.83765751,222.66,222.64,0.71]
["bitfinex","SOLUSD",1757564565991,16.83765751,222.66,222.64,5.20152482]
["bitfinex","SOLUSD",1757564566396,3.31457551,222.65,222.64,0.71]
["bitfinex","SOLUSD",1757564566594,16.83765751,222.66,222.64,0.71]
["bitfinex","SOLUSD",1757564567478,16.83765751,222.68,222.65,0.71]
["bitfinex","SOLUSD",1757564567679,0.03,222.72,222.66,34.92]
["bitfinex","SOLUSD",1757564567982,16.83765751,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1757564568203,0.03,222.72,222.69,0.71]
["bitfinex","SOLUSD",1757564568382,16.86765751,222.72,222.69,0.71]
["bitfinex","SOLUSD",1757564568582,16.86765751,222.72,222.7,0.71]
["bitfinex","SOLUSD",1757564569293,16.86765751,222.72,222.71,0.71]
["bitfinex","SOLUSD",1757564569494,0.03,222.72,222.71,11.93702878]
["bitfinex","SOLUSD",1757564569700,0.03,222.72,222.71,46.83702878]
["bitfinex","SOLUSD",1757564570617,0.03,222.72,222.71,60.43262279]
["bitfinex","SOLUSD",1757564570911,0.03,222.72,222.71,25.53262279]
["bitfinex","SOLUSD",1757564571096,0.03,222.75,222.74,26.0]
["bitfinex","SOLUSD",1757564571293,0.03,222.75,222.74,30.48953937]
["bitfinex","SOLUSD",1757564571505,0.03,222.75,222.74,31.19953937]
["bitfinex","SOLUSD",1757564571896,0.03,222.75,222.74,32.99515358]
["bitfinex","SOLUSD",1757564572120,0.03,222.75,222.74,46.59074759]
["bitfinex","SOLUSD",1757564572292,0.03,222.75,222.74,32.28515358]
["bitfinex","SOLUSD",1757564572498,0.03,222.75,222.74,67.18515358]
["bitfinex","SOLUSD",1757564572905,0.03,222.75,222.74,6.28515358]
["bitfinex","SOLUSD",1757564573094,0.72,222.75,222.74,1.79561421]
["bitfinex","SOLUSD",1757564574806,17.55765751,222.75,222.74,1.79561421]
["bitfinex","SOLUSD",1757564575516,17.55765751,222.75,222.73,4.48967761]
["bitfinex","SOLUSD",1757564575717,17.55765751,222.75,222.73,17.95859808]
["bitfinex","SOLUSD",1757564576310,16.86765751,222.75,222.73,17.95859808]
["bitfinex","SOLUSD",1757564576898,17.58765751,222.75,222.73,17.95859808]
["bitfinex","SOLUSD",1757564579000,16.86765751,222.75,222.73,17.95859808]
["bitfinex","SOLUSD",1757564580698,0.03,222.75,222.74,0.7]
["bitfinex","SOLUSD",1757564581603,0.03,222.75,222.73,4.48967761]
["bitfinex","SOLUSD",1757564581811,0.03,222.75,222.74,48.34771116]
["bitfinex","SOLUSD",1757564582329,0.03,222.75,222.74,13.46771116]
["bitfinex","SOLUSD",1757564582495,0.03,222.75,222.74,48.34771116]
["bitfinex","SOLUSD",1757564582700,0.03,222.75,222.74,13.46771116]
["bitfinex","SOLUSD",1757564582901,0.03,222.75,222.74,48.34771116]
["bitfinex","SOLUSD",1757564583933,0.75,222.75,222.71,4.49013419]
["bitfinex","SOLUSD",1757564584108,17.55765751,222.74,222.72,34.88]
["bitfinex","SOLUSD",1757564584637,0.72,222.73,222.72,13.46892046]
["bitfinex","SOLUSD",1757564584806,16.83765751,222.74,222.72,13.46892046]
["bitfinex","SOLUSD",1757564584807,17.55765751,222.74,222.72,13.46892046]
["bitfinex","SOLUSD",1757564585312,17.55765751,222.74,222.71,39.3701002]
["bitfinex","SOLUSD",1757564585313,16.83765751,222.72,222.71,39.3701002]
["bitfinex","SOLUSD",1757564585632,16.83765751,222.74,222.71,52.84023018]
["bitfinex","SOLUSD",1757564586009,16.83765751,222.74,222.71,39.3701002]
["bitfinex","SOLUSD",1757564586204,16.83765751,222.74,222.71,40.0701002]
["bitfinex","SOLUSD",1757564586528,16.83765751,222.74,222.72,13.47012999]
["bitfinex","SOLUSD",1757564586948,0.03,222.77,222.74,39.59559401]
["bitfinex","SOLUSD",1757564587115,16.83765751,222.84,222.79,26.0]
["bitfinex","SOLUSD",1757564587307,13.47012999,222.85,222.8,35.32]
["bitfinex","SOLUSD",1757564587533,16.86765751,222.88,222.81,36.02]
["bitfinex","SOLUSD",1757564587742,16.86765751,222.88,222.77,39.59559401]
["bitfinex","SOLUSD",1757564587743,0.03,222.88,222.82,35.36]
["bitfinex","SOLUSD",1757564587914,0.03,222.88,222.84,13.59559401]
["bitfinex","SOLUSD",1757564588114,0.03,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1757564588410,0.03,222.88,222.86,35.4]
["bitfinex","SOLUSD",1757564588636,0.03,222.88,222.84,26.0]
["bitfinex","SOLUSD",1757564588935,17.58765751,222.88,222.85,35.44]
["bitfinex","SOLUSD",1757564589128,16.86765751,222.88,222.85,35.44]
["bitfinex","SOLUSD",1757564590122,17.58765751,222.88,222.85,35.44]
["bitfinex","SOLUSD",1757564590447,0.72,222.87,222.83,26.0]
["bitfinex","SOLUSD",1757564590628,0.72,222.86,222.84,35.5]
["bitfinex","SOLUSD",1757564590832,17.58765751,222.88,222.84,35.5]
["bitfinex","SOLUSD",1757564591019,0.72,222.87,222.84,35.5]
["bitfinex","SOLUSD",1757564593713,0.72,222.87,222.84,39.98744406]
["bitfinex","SOLUSD",1757564594434,16.86765751,222.88,222.84,39.98744406]
["bitfinex","SOLUSD",1757564594843,17.58765751,222.88,222.84,39.98744406]
["bitfinex","SOLUSD",1757564595022,0.03,222.87,222.84,39.98744406]
["bitfinex","SOLUSD",1757564596243,0.03,222.87,222.84,53.44911197]
["bitfinex","SOLUSD",1757564596733,0.03,222.88,222.86,13.59559401]
["bitfinex","SOLUSD",1757564596930,0.03,222.9,222.87,36.14]
["bitfinex","SOLUSD",1757564597140,0.03,222.91,222.87,36.14]
["bitfinex","SOLUSD",1757564597141,0.03,222.91,222.88,13.59559401]
["bitfinex","SOLUSD",1757564597315,16.83765751,222.97,222.91,39.59559401]
["bitfinex","SOLUSD",1757564597517,16.83765751,222.97,222.92,35.42]
["bitfinex","SOLUSD",1757564597718,16.83765751,222.95,222.92,35.42]
["bitfinex","SOLUSD",1757564597928,0.72,222.94,222.92,35.42]
["bitfinex","SOLUSD",1757564598142,16.83765751,222.93,222.92,35.42]
["bitfinex","SOLUSD",1757564598346,17.55765751,222.93,222.92,35.42]
["bitfinex","SOLUSD",1757564598526,16.83765751,222.99,222.92,36.12]
["bitfinex","SOLUSD",1757564598730,16.83765751,222.99,222.93,5.185713]
["bitfinex","SOLUSD",1757564599123,16.83765751,222.97,222.93,4.485713]
["bitfinex","SOLUSD",1757564599443,16.83765751,222.95,222.92,39.90582479]
["bitfinex","SOLUSD",1757564599742,16.83765751,223.0,222.93,14.1562336]
["bitfinex","SOLUSD",1757564600246,0.03,223.02,222.96,26.0]
["bitfinex","SOLUSD",1757564600444,0.03,223.02,222.97,35.4]
["bitfinex","SOLUSD",1757564600641,0.03,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1757564600834,16.83765751,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1757564601032,0.03,223.02,222.99,0.7]
["bitfinex","SOLUSD",1757564601224,0.03,223.02,223.0,35.4]
["bitfinex","SOLUSD",1757564602127,0.03,223.02,223.0,36.1]
["bitfinex","SOLUSD",1757564602454,0.03,223.02,223.0,35.4]
["bitfinex","SOLUSD",1757564602929,0.03,223.02,223.0,39.88430173]
["bitfinex","SOLUSD",1757564603125,17.55765751,223.01,222.98,13.45381976]
["bitfinex","SOLUSD",1757564603340,16.83765751,222.99,222.98,13.45381976]
["bitfinex","SOLUSD",1757564603538,17.55765751,222.99,222.98,13.45381976]
["bitfinex","SOLUSD",1757564603939,17.55765751,222.99,222.95,35.36]
["bitfinex","SOLUSD",1757564604140,0.67,222.98,222.96,13.45502657]
["bitfinex","SOLUSD",1757564604340,0.67,222.97,222.96,13.45502657]
["bitfinex","SOLUSD",1757564604536,17.50765751,222.97,222.96,13.45502657]
["bitfinex","SOLUSD",1757564605040,17.50765751,222.97,222.94,35.36]
["bitfinex","SOLUSD",1757564605351,0.67,222.96,222.94,35.36]
["bitfinex","SOLUSD",1757564606561,16.83765751,222.95,222.94,35.36]
["bitfinex","SOLUSD",1757564606934,16.83765751,222.95,222.92,48.81744085]
["bitfinex","SOLUSD",1757564609653,16.83765751,222.95,222.92,35.36]
["bitfinex","SOLUSD",1757564609956,17.50765751,222.95,222.92,35.36]
["bitfinex","SOLUSD",1757564610342,16.83765751,222.99,222.93,0.71]
["bitfinex","SOLUSD",1757564610537,16.83765751,223.01,222.93,0.71]
["bitfinex","SOLUSD",1757564610737,16.86765751,223.05,222.95,29.16234249]
["bitfinex","SOLUSD",1757564610936,0.03,223.1,223.03,26.0]
["bitfinex","SOLUSD",1757564611133,0.03,223.1,223.06,26.0]
["bitfinex","SOLUSD",1757564611333,0.03,223.1,223.05,13.59559401]
["bitfinex","SOLUSD",1757564611537,0.03,223.1,223.06,0.53797184]
["bitfinex","SOLUSD",1757564611747,0.03,223.1,223.07,40.88289774]
["bitfinex","SOLUSD",1757564612150,0.03,223.1,223.07,41.56289774]
["bitfinex","SOLUSD",1757564612352,0.03,223.1,223.08,13.44718617]
["bitfinex","SOLUSD",1757564612970,0.03,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757564614948,0.7,223.1,223.09,36.42]
["bitfinex","SOLUSD",1757564615152,16.83765751,223.09,223.08,13.44718617]
["bitfinex","SOLUSD",1757564615452,17.50765751,223.09,223.08,13.44718617]
["bitfinex","SOLUSD",1757564616870,17.50765751,223.09,223.07,36.42]
["bitfinex","SOLUSD",1757564617157,0.67,223.08,223.07,36.42]
["bitfinex","SOLUSD",1757564617559,0.67,223.08,223.07,49.86899468]
["bitfinex","SOLUSD",1757564617755,0.67,223.08,223.07,13.44899468]
["bitfinex","SOLUSD",1757564618369,16.83765751,223.06,223.03,36.36]
["bitfinex","SOLUSD",1757564618571,16.83765751,223.04,223.03,36.36]
["bitfinex","SOLUSD",1757564619765,17.50765751,223.04,223.03,36.36]
["bitfinex","SOLUSD",1757564619973,17.50765751,223.04,222.99,4.48440789]
["bitfinex","SOLUSD",1757564620166,0.67,223.03,223.0,36.32]
["bitfinex","SOLUSD",1757564620673,16.83765751,223.02,223.0,36.32]
["bitfinex","SOLUSD",1757564621475,16.83765751,223.02,223.0,40.80426239]
["bitfinex","SOLUSD",1757564622178,17.50765751,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757564622368,17.50765751,223.02,223.01,36.3]
["bitfinex","SOLUSD",1757564622671,16.83765751,223.02,223.01,36.3]
["bitfinex","SOLUSD",1757564622871,17.50765751,223.02,223.01,36.3]
["bitfinex","SOLUSD",1757564626672,16.83765751,223.02,223.01,36.3]
["bitfinex","SOLUSD",1757564626875,17.50765751,223.02,223.01,36.3]
["bitfinex","SOLUSD",1757564628357,17.50765751,223.02,223.0,36.2]
["bitfinex","SOLUSD",1757564629751,17.50765751,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757564629954,17.50765751,223.02,223.0,36.14]
["bitfinex","SOLUSD",1757564631377,17.50765751,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564632781,16.83765751,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564633166,17.50765751,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564636473,16.83765751,223.04,223.01,0.79]
["bitfinex","SOLUSD",1757564636789,16.83765751,223.04,223.02,36.06]
["bitfinex","SOLUSD",1757564636978,17.55765751,223.04,223.02,36.06]
["bitfinex","SOLUSD",1757564637374,16.83765751,223.04,223.02,36.06]
["bitfinex","SOLUSD",1757564637583,0.72,223.03,223.02,36.06]
["bitfinex","SOLUSD",1757564637892,16.83765751,223.04,223.02,36.06]
["bitfinex","SOLUSD",1757564638385,16.83765751,223.04,223.01,0.12]
["bitfinex","SOLUSD",1757564638386,16.83765751,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564638570,20.13851469,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564638774,20.85851469,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564639171,20.86064614,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564640986,20.14064614,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564641290,3.30298863,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757564641671,3.30298863,223.02,223.01,4.60410385]
["bitfinex","SOLUSD",1757564641987,16.83765751,223.04,223.01,41.23410385]
["bitfinex","SOLUSD",1757564643077,16.83765751,223.04,223.01,52.44436347]
["bitfinex","SOLUSD",1757564643392,16.86765751,223.07,223.02,0.67]
["bitfinex","SOLUSD",1757564643582,3.31022571,223.06,223.02,0.67]
["bitfinex","SOLUSD",1757564643778,20.14788322,223.05,223.02,0.67]
["bitfinex","SOLUSD",1757564643982,16.83765751,223.05,223.02,0.67]
["bitfinex","SOLUSD",1757564644174,16.83765751,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757564644377,16.83765751,223.05,223.04,35.94]
["bitfinex","SOLUSD",1757564646775,16.86765751,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757564647198,17.58765751,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757564654509,0.75,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757564654801,0.03,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757564655181,0.03,223.07,223.06,0.67]
["bitfinex","SOLUSD",1757564655381,0.03,223.07,223.05,5.1532997]
["bitfinex","SOLUSD",1757564656302,0.03,223.07,223.06,0.67]
["bitfinex","SOLUSD",1757564658488,0.03,223.07,223.06,5.15309871]
["bitfinex","SOLUSD",1757564658806,0.03,223.07,223.06,139.55309871]
["bitfinex","SOLUSD",1757564659701,0.03,223.07,223.06,175.25309871]
["bitfinex","SOLUSD",1757564659902,0.03,223.07,223.06,188.84869272]
["bitfinex","SOLUSD",1757564660096,0.03,223.07,223.06,54.44869272]
["bitfinex","SOLUSD",1757564661908,0.03,223.07,223.06,54.98666456]
["bitfinex","SOLUSD",1757564662108,0.75,223.12,223.1,13.59559401]
["bitfinex","SOLUSD",1757564662109,0.03,223.12,223.1,13.59559401]
["bitfinex","SOLUSD",1757564662424,0.03,223.12,223.11,35.7]
["bitfinex","SOLUSD",1757564663130,0.03,223.12,223.11,36.37]
["bitfinex","SOLUSD",1757564663522,0.03,223.12,223.11,40.18209403]
["bitfinex","SOLUSD",1757564665133,0.03,223.12,223.11,40.14209403]
["bitfinex","SOLUSD",1757564666129,0.03,223.12,223.11,53.73768804]
["bitfinex","SOLUSD",1757564667427,0.03,223.12,223.11,54.39768804]
["bitfinex","SOLUSD",1757564668745,17.55765751,223.17,223.13,39.59559401]
["bitfinex","SOLUSD",1757564668746,0.03,223.17,223.13,39.59559401]
["bitfinex","SOLUSD",1757564668917,0.03,223.17,223.13,75.21559401]
["bitfinex","SOLUSD",1757564669116,0.03,223.17,223.13,75.87559401]
["bitfinex","SOLUSD",1757564670335,0.03,223.17,223.13,44.07728629]
["bitfinex","SOLUSD",1757564670540,0.72,223.14,223.13,79.71728629]
["bitfinex","SOLUSD",1757564670726,0.03,223.14,223.13,79.71728629]
["bitfinex","SOLUSD",1757564672851,0.03,223.14,223.13,44.07728629]
["bitfinex","SOLUSD",1757564673022,0.03,223.14,223.13,79.67728629]
["bitfinex","SOLUSD",1757564677964,0.03,223.14,223.13,80.33728629]
["bitfinex","SOLUSD",1757564678350,0.03,223.14,223.13,79.67728629]
["bitfinex","SOLUSD",1757564678850,0.03,223.14,223.13,81.46952143]
["bitfinex","SOLUSD",1757564682855,0.03,223.19,223.17,39.59559401]
["bitfinex","SOLUSD",1757564683063,0.03,223.26,223.21,39.59559401]
["bitfinex","SOLUSD",1757564683354,0.72,223.24,223.21,75.07559401]
["bitfinex","SOLUSD",1757564683543,0.03,223.24,223.21,75.07559401]
["bitfinex","SOLUSD",1757564683737,0.72,223.22,223.21,75.07559401]
["bitfinex","SOLUSD",1757564683956,0.03,223.22,223.21,75.07559401]
["bitfinex","SOLUSD",1757564684578,0.72,223.22,223.21,26.0]
["bitfinex","SOLUSD",1757564684738,0.72,223.22,223.21,63.2716732]
["bitfinex","SOLUSD",1757564685066,0.72,223.22,223.21,67.75175921]
["bitfinex","SOLUSD",1757564685639,0.72,223.22,223.21,6.27175921]
["bitfinex","SOLUSD",1757564685855,0.72,223.22,223.21,67.73175921]
["bitfinex","SOLUSD",1757564687268,0.72,223.22,223.21,67.71175921]
["bitfinex","SOLUSD",1757564690658,17.55765751,223.22,223.21,1.0716732]
["bitfinex","SOLUSD",1757564691251,22.03758884,223.22,223.17,35.38]
["bitfinex","SOLUSD",1757564691456,16.83765751,223.18,223.17,35.38]
["bitfinex","SOLUSD",1757564691658,17.52765751,223.18,223.17,35.38]
["bitfinex","SOLUSD",1757564692046,16.83765751,223.15,223.14,13.44357061]
["bitfinex","SOLUSD",1757564692247,22.00894812,223.15,223.14,13.44357061]
["bitfinex","SOLUSD",1757564692869,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564693251,17.52765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564697957,20.83312122,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564698360,17.52765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564699379,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564699764,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564700079,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564700272,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564700581,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564701094,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564701380,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564702078,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564702377,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564704379,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564704758,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564706197,36.23085949,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564706972,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564707362,22.62776847,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564707569,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564708591,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564708888,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564710393,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564712095,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564712276,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564713182,20.83408671,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564713491,22.63526548,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564714196,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564714590,16.83765751,223.13,223.12,0.82]
["bitfinex","SOLUSD",1757564716782,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564719678,17.48765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564721398,16.83765751,223.13,223.12,0.82]
["bitfinex","SOLUSD",1757564725108,17.51765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564725617,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564727480,16.83765751,223.13,223.12,0.79]
["bitfinex","SOLUSD",1757564731787,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564732009,16.83765751,223.13,223.12,0.79]
["bitfinex","SOLUSD",1757564732902,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564733597,17.51765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564734105,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564735799,20.15576268,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564736300,16.83765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564736534,17.51765751,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564736699,20.83741803,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564737517,20.15741803,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564737698,20.83741803,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564739630,25.31911031,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564745035,25.32103291,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564745332,28.64265883,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564745715,31.46191429,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564748728,45.0575083,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564750040,26.0,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564750333,50.64163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564750540,51.32163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564750715,54.14089102,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564751914,51.32163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564752318,54.14089102,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564752516,57.46070824,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564752719,27.96145278,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564753034,20.15934063,223.1,223.09,0.79]
["bitfinex","SOLUSD",1757564761737,20.15934063,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564762144,25.33163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564762342,28.15089102,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564763750,25.33163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564763931,28.15089102,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564765232,25.33163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564769375,24.64163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564769532,25.33163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564777664,24.64163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564778467,25.33163556,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564779539,28.15089102,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564781246,31.47316151,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564782174,28.65390605,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564782361,31.47316151,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564782668,28.65390605,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564782967,31.47316151,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564786357,28.65390605,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564786751,27.96390605,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564787173,24.64222293,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564787368,27.96558547,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564789977,28.64558547,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564790771,27.96558547,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564792953,27.96558547,223.1,223.09,0.81]
["bitfinex","SOLUSD",1757564793854,20.16102005,223.1,223.09,0.81]
["bitfinex","SOLUSD",1757564794069,3.32336254,223.1,223.09,5.29249585]
["bitfinex","SOLUSD",1757564794274,0.03,223.12,223.09,5.29249585]
["bitfinex","SOLUSD",1757564794554,3.32525072,223.11,223.1,0.69]
["bitfinex","SOLUSD",1757564794750,3.32525072,223.11,223.1,5.17229493]
["bitfinex","SOLUSD",1757564795963,0.03,223.12,223.1,5.17229493]
["bitfinex","SOLUSD",1757564796179,0.03,223.12,223.11,26.69]
["bitfinex","SOLUSD",1757564796957,0.03,223.12,223.11,61.73]
["bitfinex","SOLUSD",1757564797973,0.03,223.12,223.11,75.17598078]
["bitfinex","SOLUSD",1757564799065,0.03,223.12,223.11,14.13598078]
["bitfinex","SOLUSD",1757564799269,16.86765751,223.12,223.11,0.69]
["bitfinex","SOLUSD",1757564799563,16.86765751,223.12,223.09,49.29718617]
["bitfinex","SOLUSD",1757564799770,16.86765751,223.12,223.1,0.69]
["bitfinex","SOLUSD",1757564800858,16.83765751,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564802070,20.15375443,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564802269,16.83765751,223.1,223.09,0.81]
["bitfinex","SOLUSD",1757564804168,16.86765751,223.12,223.09,5.29248348]
["bitfinex","SOLUSD",1757564804370,16.86765751,223.12,223.1,0.69]
["bitfinex","SOLUSD",1757564804570,16.86765751,223.12,223.11,0.69]
["bitfinex","SOLUSD",1757564806163,16.86765751,223.12,223.09,9.08513677]
["bitfinex","SOLUSD",1757564806364,16.83765751,223.1,223.09,9.77513677]
["bitfinex","SOLUSD",1757564807785,16.86765751,223.12,223.09,5.29248348]
["bitfinex","SOLUSD",1757564807982,16.86765751,223.12,223.09,0.12]
["bitfinex","SOLUSD",1757564808196,16.83765751,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564815976,16.83765751,223.1,223.09,0.79]
["bitfinex","SOLUSD",1757564818202,16.83765751,223.1,223.09,5.27249585]
["bitfinex","SOLUSD",1757564818779,16.83765751,223.1,223.09,4.60249585]
["bitfinex","SOLUSD",1757564818985,16.83765751,223.1,223.09,0.12]
["bitfinex","SOLUSD",1757564820392,16.83765751,223.1,223.09,4.60249585]
["bitfinex","SOLUSD",1757564820696,0.03,223.12,223.09,5.27249585]
["bitfinex","SOLUSD",1757564820901,0.03,223.12,223.1,0.67]
["bitfinex","SOLUSD",1757564821112,0.03,223.12,223.11,35.0]
["bitfinex","SOLUSD",1757564821504,0.03,223.12,223.11,35.67]
["bitfinex","SOLUSD",1757564822203,0.03,223.12,223.11,49.11658344]
["bitfinex","SOLUSD",1757564822401,0.03,223.12,223.11,53.59867747]
["bitfinex","SOLUSD",1757564827793,0.03,223.12,223.11,67.19427148]
["bitfinex","SOLUSD",1757564828015,0.03,223.15,223.11,78.39950656]
["bitfinex","SOLUSD",1757564828212,0.03,223.15,223.12,0.67]
["bitfinex","SOLUSD",1757564828399,0.03,223.15,223.13,34.98]
["bitfinex","SOLUSD",1757564828589,0.03,223.15,223.14,34.98]
["bitfinex","SOLUSD",1757564828924,0.03,223.15,223.14,39.46149144]
["bitfinex","SOLUSD",1757564829119,0.03,223.15,223.14,40.13149144]
["bitfinex","SOLUSD",1757564829292,0.03,223.15,223.14,53.57506205]
["bitfinex","SOLUSD",1757564839398,0.03,223.15,223.14,187.97506205]
["bitfinex","SOLUSD",1757564840024,1e-08,223.17,223.15,13.59559401]
["bitfinex","SOLUSD",1757564840214,1e-08,223.17,223.16,74.55559401]
["bitfinex","SOLUSD",1757564840415,1e-08,223.17,223.16,75.22559401]
["bitfinex","SOLUSD",1757564840800,1e-08,223.17,223.16,40.26559401]
["bitfinex","SOLUSD",1757564841003,1e-08,223.17,223.16,75.22559401]
["bitfinex","SOLUSD",1757564841312,1e-08,223.17,223.16,93.14724294]
["bitfinex","SOLUSD",1757564842547,1e-08,223.17,223.16,79.55164893]
["bitfinex","SOLUSD",1757564845431,1e-08,223.17,223.16,213.95164893]
["bitfinex","SOLUSD",1757564846445,1e-08,223.17,223.16,178.32164893]
["bitfinex","SOLUSD",1757564846632,1e-08,223.17,223.16,213.26164893]
["bitfinex","SOLUSD",1757564847227,1e-08,223.17,223.16,213.97164893]
["bitfinex","SOLUSD",1757564853971,0.71000001,223.17,223.16,13.44055913]
["bitfinex","SOLUSD",1757564854269,17.54765752,223.17,223.16,13.44055913]
["bitfinex","SOLUSD",1757564854681,17.54765752,223.17,223.14,39.42145949]
["bitfinex","SOLUSD",1757564854882,0.71,223.16,223.14,39.42145949]
["bitfinex","SOLUSD",1757564855046,16.83765751,223.15,223.14,39.42145949]
["bitfinex","SOLUSD",1757564855248,17.54765751,223.15,223.14,39.42145949]
["bitfinex","SOLUSD",1757564855778,1e-08,223.17,223.14,40.13145949]
["bitfinex","SOLUSD",1757564856089,1e-08,223.17,223.15,0.71]
["bitfinex","SOLUSD",1757564856245,1e-08,223.17,223.16,34.94]
["bitfinex","SOLUSD",1757564856685,1e-08,223.17,223.16,39.4210898]
["bitfinex","SOLUSD",1757564858081,0.71000001,223.17,223.16,39.4210898]
["bitfinex","SOLUSD",1757564859274,1e-08,223.17,223.16,39.4210898]
["bitfinex","SOLUSD",1757564861065,0.71000001,223.17,223.16,39.4210898]
["bitfinex","SOLUSD",1757564861285,1e-08,223.17,223.16,39.4210898]
["bitfinex","SOLUSD",1757564862480,16.83765752,223.17,223.16,39.4210898]
["bitfinex","SOLUSD",1757564865588,1e-08,223.17,223.16,39.4210898]
["bitfinex","SOLUSD",1757564867297,1e-08,223.17,223.16,39.5410898]
["bitfinex","SOLUSD",1757564872205,1e-08,223.17,223.16,173.9410898]
["bitfinex","SOLUSD",1757564872700,1e-08,223.17,223.16,139.0010898]
["bitfinex","SOLUSD",1757564872896,1e-08,223.17,223.16,173.9210898]
["bitfinex","SOLUSD",1757564874980,17.51765752,223.17,223.16,173.9210898]
["bitfinex","SOLUSD",1757564875709,1e-08,223.17,223.16,173.9210898]
["bitfinex","SOLUSD",1757564876001,0.68000001,223.17,223.16,173.9210898]
["bitfinex","SOLUSD",1757564879412,1e-08,223.17,223.16,173.9210898]
["bitfinex","SOLUSD",1757564879885,0.68000001,223.17,223.16,173.9210898]
["bitfinex","SOLUSD",1757564881788,1e-08,223.17,223.16,173.9210898]
["bitfinex","SOLUSD",1757564882885,1e-08,223.17,223.16,174.6010898]
["bitfinex","SOLUSD",1757564883300,1e-08,223.17,223.16,40.2010898]
["bitfinex","SOLUSD",1757564883904,1e-08,223.17,223.16,53.64225112]
["bitfinex","SOLUSD",1757564886108,1e-08,223.17,223.16,18.72225112]
["bitfinex","SOLUSD",1757564886308,1e-08,223.17,223.16,52.94225112]
["bitfinex","SOLUSD",1757564886895,1e-08,223.17,223.16,18.72225112]
["bitfinex","SOLUSD",1757564887102,1e-08,223.17,223.16,53.62225112]
["bitfinex","SOLUSD",1757564888427,1e-08,223.17,223.16,78.94225112]
["bitfinex","SOLUSD",1757564889999,1e-08,223.17,223.16,79.62225112]
["bitfinex","SOLUSD",1757564890607,1e-08,223.17,223.16,78.94225112]
["bitfinex","SOLUSD",1757564891013,1e-08,223.17,223.16,79.62225112]
["bitfinex","SOLUSD",1757564891305,1e-08,223.17,223.16,78.94225112]
["bitfinex","SOLUSD",1757564891720,0.68000001,223.17,223.16,78.94225112]
["bitfinex","SOLUSD",1757564892133,1e-08,223.17,223.16,78.94225112]
["bitfinex","SOLUSD",1757564892425,0.68000001,223.17,223.16,65.5010898]
["bitfinex","SOLUSD",1757564892923,0.68000001,223.17,223.16,30.6010898]
["bitfinex","SOLUSD",1757564893102,0.68000001,223.17,223.16,65.5010898]
["bitfinex","SOLUSD",1757564893303,0.68000001,223.17,223.16,39.5010898]
["bitfinex","SOLUSD",1757564895021,0.68000001,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564895228,0.68000001,223.17,223.16,35.02]
["bitfinex","SOLUSD",1757564898115,3.99955545,223.17,223.16,35.02]
["bitfinex","SOLUSD",1757564901131,3.99955545,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757564901333,3.99955545,223.17,223.13,0.12]
["bitfinex","SOLUSD",1757564901334,16.83765751,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564901513,20.15641836,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564901716,20.83641836,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564901929,20.15641836,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564902628,20.83641836,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564907325,17.51765751,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564908318,16.83765751,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564910346,17.55765751,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564914319,20.86813332,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564918437,23.68450489,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564918653,20.86813332,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564922121,20.14813332,223.14,223.13,0.82]
["bitfinex","SOLUSD",1757564922737,20.14813332,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564925553,20.14267659,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564926352,16.83765751,223.14,223.13,0.82]
["bitfinex","SOLUSD",1757564926653,0.03,223.16,223.13,16.50592299]
["bitfinex","SOLUSD",1757564926842,0.03,223.16,223.14,34.86]
["bitfinex","SOLUSD",1757564927152,0.03,223.16,223.14,35.56]
["bitfinex","SOLUSD",1757564927351,0.03,223.16,223.15,0.7]
["bitfinex","SOLUSD",1757564928859,0.03,223.16,223.15,18.62486122]
["bitfinex","SOLUSD",1757564933459,0.03,223.16,223.15,153.02486122]
["bitfinex","SOLUSD",1757564936736,0.03,223.16,223.15,187.86486122]
["bitfinex","SOLUSD",1757564939960,0.03,223.16,223.15,13.44357061]
["bitfinex","SOLUSD",1757564939961,0.74,223.16,223.15,13.44357061]
["bitfinex","SOLUSD",1757564940261,0.03,223.16,223.15,13.44357061]
["bitfinex","SOLUSD",1757564940463,0.03,223.16,223.14,34.84]
["bitfinex","SOLUSD",1757564941556,0.03,223.16,223.14,4.48145171]
["bitfinex","SOLUSD",1757564941761,0.03,223.16,223.15,34.84]
["bitfinex","SOLUSD",1757564942060,0.03,223.16,223.14,4.48145171]
["bitfinex","SOLUSD",1757564942238,0.74,223.16,223.15,34.84]
["bitfinex","SOLUSD",1757564942564,0.03,223.16,223.15,34.84]
["bitfinex","SOLUSD",1757564944040,16.83765751,223.15,223.13,13.56477559]
["bitfinex","SOLUSD",1757564944241,0.71,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564944448,0.71,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757564946064,0.71,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564946247,0.71,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757564947459,0.71,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564947663,0.71,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757564948168,0.71,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564948378,0.71,223.14,223.13,34.96]
["bitfinex","SOLUSD",1757564950559,0.71,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564950852,5.19149144,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564951883,6.99465883,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564952087,8.50685536,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564957464,10.31002275,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564957858,23.90561676,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564958471,22.10244937,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564958673,49.90561676,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564958981,51.69905726,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564960377,49.89588987,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564960583,51.69905726,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564962695,49.89588987,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564962903,51.69905726,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564963994,49.89030577,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564964180,100.11917643,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564969102,98.31600904,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564969273,86.53347316,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564971201,84.73030577,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564971405,86.53347316,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564971877,84.69030577,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564972077,82.89686527,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564972488,84.70003266,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757564974310,58.70003266,223.14,223.12,0.12]
["bitfinex","SOLUSD",1757564974485,64.8507476,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564974806,66.64442936,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564975005,67.31442936,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564975805,71.79612164,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564976013,71.79097141,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564978211,69.99728965,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564978389,68.19412226,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564978589,69.99728965,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757564984397,69.99728965,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757564986421,16.83765751,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757564986604,61.08778816,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757564986921,74.68338217,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757564987124,75.35338217,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757564988213,79.8354762,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757564989420,106.7154762,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757564989609,79.8354762,223.11,223.1,1e-08]
["bitfinex","SOLUSD",1757564990400,79.8354762,223.11,223.09,1e-08]
["bitfinex","SOLUSD",1757564990602,35.43013065,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564991020,36.10013065,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564991701,37.76147339,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564991902,40.58242558,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564992123,28.17801959,223.1,223.09,1e-08]
["bitfinex","SOLUSD",1757564992325,59.25420371,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757564992517,100.68338217,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757564992699,63.04242998,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757564993033,100.68338217,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757564993403,63.04242998,223.09,223.08,0.69000001]
["bitfinex","SOLUSD",1757564993617,97.86242998,223.09,223.08,0.69000001]
["bitfinex","SOLUSD",1757564993910,102.34492583,223.09,223.08,0.69000001]
["bitfinex","SOLUSD",1757564996529,67.52492583,223.09,223.08,0.69000001]
["bitfinex","SOLUSD",1757564996707,102.34492583,223.09,223.08,0.69000001]
["bitfinex","SOLUSD",1757565001326,105.86587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565002145,105.16587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565003448,105.86587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565004136,105.16587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565004731,103.04492583,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565004929,105.86587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565005133,103.04492583,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565005328,105.86587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565006617,103.04492583,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565006826,105.86587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565007817,105.16587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565008024,105.86587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565008540,105.16587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565009432,105.86587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565012130,105.89587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565012825,102.37492583,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565013224,105.19587802,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565013465,20.17224674,223.09,223.08,0.71000001]
["bitfinex","SOLUSD",1757565013955,24.65474259,223.09,223.08,0.71000001]
["bitfinex","SOLUSD",1757565014447,59.45474259,223.09,223.08,0.71000001]
["bitfinex","SOLUSD",1757565014649,62.7753256,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565014863,65.59627779,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565015164,62.7753256,223.09,223.08,0.71000001]
["bitfinex","SOLUSD",1757565015841,62.7753256,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565016042,65.59627779,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565016245,105.1918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565016541,105.8918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565016940,105.1918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565017260,102.37091961,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565017472,105.1918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565018742,102.37091961,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565018938,105.1918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565019137,102.37091961,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565019371,105.1918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565021482,102.37091961,223.09,223.08,0.71000001]
["bitfinex","SOLUSD",1757565022312,105.1918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565022474,79.8918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565023597,77.07091961,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565023982,79.8918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565024187,77.07091961,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565024501,79.8918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565025713,77.07091961,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565025878,79.8918718,223.09,223.08,1e-08]
["bitfinex","SOLUSD",1757565027719,79.8918718,223.09,223.07,1e-08]
["bitfinex","SOLUSD",1757565028025,70.93612443,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757565028222,44.93612443,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757565028522,44.93867036,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757565028919,44.93867036,223.08,223.05,0.12]
["bitfinex","SOLUSD",1757565028920,30.43325152,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757565029132,30.43325152,223.06,222.98,1e-08]
["bitfinex","SOLUSD",1757565029133,16.83765751,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757565029303,16.83765751,222.99,222.93,0.2]
["bitfinex","SOLUSD",1757565029304,30.43325152,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565029499,74.66192188,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565029745,79.85743367,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565029907,79.3119452,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565030310,82.13289739,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565031211,95.42950973,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565031409,95.42950973,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565031410,79.3119452,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565032107,82.13289739,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565032311,54.92224674,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565032539,20.14224674,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565034107,20.14404133,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565036026,36.56058753,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565037527,37.27058753,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565037940,40.57224927,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565038307,94.51963534,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565039141,94.51963534,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565039306,97.34058753,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565040135,94.51963534,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565040436,97.34058753,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565040737,98.05058753,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565040918,95.22963534,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565041115,98.05058753,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565042017,72.05058753,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565045121,69.2195168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565045330,72.04046899,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565045528,75.3361174,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565046124,72.51516521,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565046539,75.3361174,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565046843,39.8461174,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565047136,68.5095168,222.94,222.93,0.87]
["bitfinex","SOLUSD",1757565047317,68.5095168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565048347,70.31699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565049039,68.5095168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565049223,70.31699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565050224,97.19699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565051236,95.3895168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565051552,97.19699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565051844,97.90699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565052041,95.3895168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565052549,97.19699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565052928,95.3895168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565053128,97.19699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565054040,95.3895168,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565054228,60.6095168,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565054429,95.3895168,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565055658,95.3895168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565055830,95.3895168,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565057557,95.3895168,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565058143,97.19699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565058345,97.88699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565058937,97.19699692,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565059439,97.19634519,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565060333,95.38886507,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565060535,97.19634519,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565060740,95.38886507,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565060935,68.50886507,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565061344,20.13327106,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565064335,3.29561355,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565064537,16.86765751,222.96,222.93,0.9]
["bitfinex","SOLUSD",1757565064753,16.86765751,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1757565064937,16.86765751,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757565065142,20.16883759,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757565066857,16.83765751,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565067063,20.13883759,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565067239,20.13883759,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565068855,3.30118008,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565070452,20.13883759,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565077298,20.13883759,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565077648,20.13883759,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565077966,20.13883759,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565078862,3.30118008,222.94,222.93,0.9]
["bitfinex","SOLUSD",1757565083357,0.03,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1757565083560,0.03,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757565084274,16.86765751,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757565084673,16.86765751,222.96,222.95,35.44]
["bitfinex","SOLUSD",1757565086458,16.86765751,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757565090674,0.03,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757565094700,16.86765751,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757565096682,0.03,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565096882,16.86765751,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565097687,0.03,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565097883,16.86765751,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565098476,0.03,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565098677,16.86765751,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565100002,16.86765751,222.96,222.95,39.9053106]
["bitfinex","SOLUSD",1757565100003,0.03,222.96,222.95,39.9053106]
["bitfinex","SOLUSD",1757565100188,16.86765751,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565100378,16.86765751,222.96,222.95,39.9053106]
["bitfinex","SOLUSD",1757565100798,16.86765751,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757565100972,16.86765751,222.96,222.95,39.9053106]
["bitfinex","SOLUSD",1757565101172,17.58765751,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1757565101383,17.58765751,222.96,222.95,34.72]
["bitfinex","SOLUSD",1757565103901,17.58765751,222.96,222.94,0.12]
["bitfinex","SOLUSD",1757565104078,3.30650836,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565104504,4.02650836,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565105188,5.83398848,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565107492,9.14182408,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565108390,10.15846942,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565110609,7.33434396,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565112116,20.44622783,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565112347,23.7537788,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565114600,23.75305049,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565115214,20.44622783,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565115839,20.4463295,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565120122,17.62220404,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565120424,20.4463295,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565120822,24.9316401,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565122022,51.8116401,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565122227,86.5316401,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565122401,89.83714831,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565122724,92.80880965,222.95,222.94,0.12]
["bitfinex","SOLUSD",1757565123024,92.80880965,222.95,222.93,0.2]
["bitfinex","SOLUSD",1757565123025,60.13737698,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565123198,66.8970311,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565123398,93.6170311,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565124211,42.24878054,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565124427,41.5271276,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565125093,42.2471276,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565125694,45.07125306,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565126619,45.06783002,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565127306,41.52370456,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565127502,41.52370456,222.94,222.93,0.91]
["bitfinex","SOLUSD",1757565127821,41.52370456,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565127822,38.22377044,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565129607,38.94377044,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565130315,38.22377044,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565130822,38.94377044,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565131334,41.7678959,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565132032,68.6478959,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565132213,41.7678959,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565134450,38.94377044,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565134861,38.22377044,222.94,222.93,0.91]
["bitfinex","SOLUSD",1757565135338,38.22377044,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565137731,41.7678959,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565138935,20.14266464,222.94,222.93,0.91]
["bitfinex","SOLUSD",1757565142727,3.30500713,222.94,222.93,5.395713]
["bitfinex","SOLUSD",1757565143042,20.14266464,222.94,222.93,0.91]
["bitfinex","SOLUSD",1757565144249,20.14266464,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565144715,20.14266464,222.94,222.93,0.92]
["bitfinex","SOLUSD",1757565145727,20.14266464,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565145929,23.6567901,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565146336,23.66237018,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565147028,20.83824472,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565147226,26.97424293,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565147434,29.95529388,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565147833,43.55088789,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565151052,78.23088789,222.94,222.93,0.2]
["bitfinex","SOLUSD",1757565151228,18.08130701,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565151557,30.50894338,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565151848,28.37481792,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565152053,31.19894338,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565152739,28.37481792,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565153034,56.50894338,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565153233,57.19894338,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565153456,54.37481792,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565153676,57.19894338,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565155238,31.19894338,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565156848,28.37481792,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565157156,31.19894338,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565158946,32.99431581,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565161856,59.87431581,222.93,222.92,0.2]
["bitfinex","SOLUSD",1757565162955,59.87431581,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757565164462,43.29971947,222.92,222.91,1e-08]
["bitfinex","SOLUSD",1757565164640,87.58323038,222.92,222.91,1e-08]
["bitfinex","SOLUSD",1757565164960,39.59559401,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757565165258,103.54088789,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757565165451,104.23088789,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757565165840,110.51289944,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757565166036,110.51289944,222.9,222.89,1e-08]
["bitfinex","SOLUSD",1757565168045,16.83765751,222.84,222.83,0.72]
["bitfinex","SOLUSD",1757565168248,16.83765751,222.77,222.75,1.79569482]
["bitfinex","SOLUSD",1757565168447,3.31058721,222.76,222.75,1.79569482]
["bitfinex","SOLUSD",1757565168648,16.83765751,222.75,222.7,15.71593469]
["bitfinex","SOLUSD",1757565168852,16.83765751,222.75,222.7,32.75816094]
["bitfinex","SOLUSD",1757565169052,16.83765751,222.78,222.7,32.75816094]
["bitfinex","SOLUSD",1757565169364,16.83765751,222.78,222.71,40.31559401]
["bitfinex","SOLUSD",1757565169549,16.83765751,222.78,222.72,0.72]
["bitfinex","SOLUSD",1757565169943,16.83765751,222.78,222.73,15.71409329]
["bitfinex","SOLUSD",1757565170167,16.83765751,222.78,222.73,29.18240908]
["bitfinex","SOLUSD",1757565170374,16.83765751,222.78,222.74,0.72]
["bitfinex","SOLUSD",1757565170554,16.83765751,222.8,222.74,0.72]
["bitfinex","SOLUSD",1757565171050,16.83765751,222.78,222.74,0.72]
["bitfinex","SOLUSD",1757565171255,16.83765751,222.78,222.75,15.71268237]
["bitfinex","SOLUSD",1757565171454,16.83765751,222.78,222.76,0.72]
["bitfinex","SOLUSD",1757565172448,16.83765751,222.8,222.77,4.48893477]
["bitfinex","SOLUSD",1757565172650,16.83765751,222.8,222.78,0.72]
["bitfinex","SOLUSD",1757565173569,16.83765751,222.8,222.78,5.20854822]
["bitfinex","SOLUSD",1757565173774,16.83765751,222.8,222.79,0.72]
["bitfinex","SOLUSD",1757565173977,20.13818456,222.8,222.79,0.72]
["bitfinex","SOLUSD",1757565178074,16.83765751,222.8,222.79,0.72]
["bitfinex","SOLUSD",1757565180078,16.83765751,222.8,222.79,0.84]
["bitfinex","SOLUSD",1757565181664,16.83765751,222.82,222.79,5.3285318]
["bitfinex","SOLUSD",1757565181869,16.83765751,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757565182189,16.83765751,222.82,222.81,5.15812889]
["bitfinex","SOLUSD",1757565185082,16.83765751,222.82,222.81,0.67]
["bitfinex","SOLUSD",1757565186288,20.13936668,222.82,222.81,0.67]
["bitfinex","SOLUSD",1757565188694,20.14179035,222.82,222.81,0.67]
["bitfinex","SOLUSD",1757565198201,20.14179035,222.82,222.8,4.4883193]
["bitfinex","SOLUSD",1757565198497,3.30413284,222.81,222.8,4.4883193]
["bitfinex","SOLUSD",1757565198679,3.30413284,222.81,222.8,5.1583193]
["bitfinex","SOLUSD",1757565200385,3.30413284,222.81,222.8,4.4883193]
["bitfinex","SOLUSD",1757565202481,3.30413284,222.81,222.79,35.47]
["bitfinex","SOLUSD",1757565202686,3.30413284,222.8,222.79,34.8]
["bitfinex","SOLUSD",1757565202982,20.86179035,222.8,222.79,34.78]
["bitfinex","SOLUSD",1757565203192,20.86179035,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565203383,20.14179035,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565203798,20.86179035,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565215623,20.14179035,222.8,222.79,0.81]
["bitfinex","SOLUSD",1757565215792,20.14179035,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565215988,20.14179035,222.8,222.79,0.81]
["bitfinex","SOLUSD",1757565216716,20.14179035,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565217996,20.80179035,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565221421,25.29012069,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565222623,20.80179035,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565223030,25.29012069,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565225223,24.63012069,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565226028,25.29012069,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565226821,24.63012069,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565227525,21.32598785,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565227937,24.63083593,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565228233,25.2908384,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565229811,24.6308384,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565230425,20.80250806,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565232037,56.40396418,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565232331,60.39734468,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565235755,92.18943928,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565235956,95.01734468,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565238546,60.39734468,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565238849,95.01734468,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565239045,92.18943928,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565239254,95.01734468,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565240463,60.39734468,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565240669,95.01734468,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565241563,92.18943928,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565241957,57.56943928,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565242261,92.18943928,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565242742,92.23943928,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565243665,88.7887438,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565243957,85.9608384,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565245147,89.26422546,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565245348,92.23735462,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565247550,92.23735462,222.8,222.79,0.82]
["bitfinex","SOLUSD",1757565247551,91.52735462,222.8,222.79,0.82]
["bitfinex","SOLUSD",1757565248448,92.23735462,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565248937,91.52735462,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565249552,92.23735462,222.8,222.79,0.12]
["bitfinex","SOLUSD",1757565252852,109.54085403,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757565253056,56.43325152,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757565253256,103.46252369,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757565253465,104.17252369,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757565254035,108.66145846,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757565255745,102.05322085,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757565256054,110.45818897,222.77,222.76,0.12]
["bitfinex","SOLUSD",1757565257739,110.45818897,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757565260666,134.51028357,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757565260968,137.33818897,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757565263061,137.31818897,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1757565263262,30.43325152,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565263465,77.4426722,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565263774,105.02149088,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565264758,109.5108287,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565264959,111.30789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565265270,76.70789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565265473,111.30789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565266084,108.47998958,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565266568,111.30789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565271266,73.87998958,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565271472,108.47998958,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565271764,111.30789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565272586,76.70789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565272771,108.47998958,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565273081,111.30789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565273379,76.70789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565273581,111.30789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565274979,76.70789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565275183,111.30789498,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565275564,111.30324189,222.75,222.74,1e-08]
["bitfinex","SOLUSD",1757565275964,83.31325152,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757565276168,95.70683779,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757565276375,130.98683779,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757565276682,16.83765751,222.62,222.61,0.1]
["bitfinex","SOLUSD",1757565276870,51.43765751,222.62,222.61,0.1]
["bitfinex","SOLUSD",1757565277258,51.43765751,222.62,222.61,0.79]
["bitfinex","SOLUSD",1757565277986,55.9296169,222.62,222.61,0.79]
["bitfinex","SOLUSD",1757565280603,100.37600665,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565280883,109.97751004,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565281095,69.58916701,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565281325,102.52391205,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565281793,67.92391205,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565282089,102.52391205,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565283466,100.37600665,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565283667,103.20391205,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565284775,107.79805717,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565287088,104.29015177,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565287273,107.11805717,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565288311,100.99935603,222.62,222.61,0.69000001]
["bitfinex","SOLUSD",1757565288501,103.82726143,222.62,222.61,0.69000001]
["bitfinex","SOLUSD",1757565288989,67.91508882,222.62,222.61,0.69000001]
["bitfinex","SOLUSD",1757565289190,102.53540557,222.62,222.61,0.69000001]
["bitfinex","SOLUSD",1757565289390,102.53540408,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565289614,102.5354045,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565290188,99.7074991,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565290390,99.70786449,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757565292416,65.08786449,222.62,222.61,0.69000001]
["bitfinex","SOLUSD",1757565292619,54.74031109,222.62,222.61,0.69000001]
["bitfinex","SOLUSD",1757565293205,20.12031109,222.62,222.61,0.69000001]
["bitfinex","SOLUSD",1757565293521,54.74031109,222.62,222.61,0.81000001]
["bitfinex","SOLUSD",1757565293694,54.77031109,222.62,222.61,0.81000001]
["bitfinex","SOLUSD",1757565294704,20.15031109,222.62,222.61,0.81000001]
["bitfinex","SOLUSD",1757565294901,16.86765751,222.62,222.61,0.81000001]
["bitfinex","SOLUSD",1757565295101,0.03,222.62,222.61,0.81000001]
["bitfinex","SOLUSD",1757565299608,0.03,222.62,222.61,14.40559402]
["bitfinex","SOLUSD",1757565299929,0.03,222.62,222.61,45.01786721]
["bitfinex","SOLUSD",1757565300127,0.03,222.62,222.61,79.61786721]
["bitfinex","SOLUSD",1757565300330,0.03,222.62,222.61,45.01786721]
["bitfinex","SOLUSD",1757565300526,0.03,222.62,222.61,79.61786721]
["bitfinex","SOLUSD",1757565300912,0.03,222.62,222.61,31.4222732]
["bitfinex","SOLUSD",1757565301110,0.03,222.62,222.61,66.0222732]
["bitfinex","SOLUSD",1757565301408,0.03,222.62,222.61,31.4222732]
["bitfinex","SOLUSD",1757565302731,0.03,222.62,222.61,45.01786721]
["bitfinex","SOLUSD",1757565303134,0.03,222.62,222.61,19.01786721]
["bitfinex","SOLUSD",1757565303612,0.03,222.62,222.61,19.55692655]
["bitfinex","SOLUSD",1757565303810,0.03,222.62,222.61,153.95692655]
["bitfinex","SOLUSD",1757565304010,0.03,222.62,222.61,153.41786721]
["bitfinex","SOLUSD",1757565308242,16.83765751,222.73,222.66,26.0]
["bitfinex","SOLUSD",1757565308423,16.83765751,222.73,222.67,61.3]
["bitfinex","SOLUSD",1757565308626,16.83765751,222.73,222.68,0.7]
["bitfinex","SOLUSD",1757565308826,16.83765751,222.73,222.69,0.7]
["bitfinex","SOLUSD",1757565309129,17.53765751,222.73,222.69,0.7]
["bitfinex","SOLUSD",1757565309323,17.53765751,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1757565309644,16.83765751,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1757565310457,17.53765751,222.73,222.7,4.49034575]
["bitfinex","SOLUSD",1757565311022,16.83765751,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1757565311243,17.53765751,222.73,222.69,0.7]
["bitfinex","SOLUSD",1757565311831,16.83765751,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1757565312024,16.83765751,222.73,222.7,0.7]
["bitfinex","SOLUSD",1757565312218,16.83765751,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757565312535,17.53765751,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757565313341,16.83765751,222.7,222.67,13.47254968]
["bitfinex","SOLUSD",1757565313545,16.83765751,222.7,222.67,17.96340641]
["bitfinex","SOLUSD",1757565313728,0.7,222.69,222.67,13.47254968]
["bitfinex","SOLUSD",1757565313922,0.7,222.68,222.65,39.0712799]
["bitfinex","SOLUSD",1757565314131,16.83765751,222.7,222.67,4.49095073]
["bitfinex","SOLUSD",1757565314329,16.83765751,222.7,222.68,0.7]
["bitfinex","SOLUSD",1757565314845,4.51907133,222.77,222.69,0.7]
["bitfinex","SOLUSD",1757565314846,16.83765751,222.72,222.69,0.7]
["bitfinex","SOLUSD",1757565315137,16.83765751,222.7,222.67,16.41832756]
["bitfinex","SOLUSD",1757565315349,16.83765751,222.7,222.68,34.58]
["bitfinex","SOLUSD",1757565316149,16.83765751,222.72,222.7,4.49034575]
["bitfinex","SOLUSD",1757565319929,17.53765751,222.72,222.7,4.49034575]
["bitfinex","SOLUSD",1757565321250,16.83765751,222.72,222.7,4.49034575]
["bitfinex","SOLUSD",1757565323531,0.03,222.73,222.71,0.7]
["bitfinex","SOLUSD",1757565323736,0.03,222.73,222.72,0.7]
["bitfinex","SOLUSD",1757565325257,0.03,222.73,222.7,16.40621014]
["bitfinex","SOLUSD",1757565325443,0.03,222.73,222.71,0.69]
["bitfinex","SOLUSD",1757565326958,0.03,222.73,222.72,4.48994252]
["bitfinex","SOLUSD",1757565327339,0.03,222.73,222.72,5.17994252]
["bitfinex","SOLUSD",1757565328766,0.03,222.73,222.72,39.75994252]
["bitfinex","SOLUSD",1757565329459,0.03,222.73,222.72,53.35553653]
["bitfinex","SOLUSD",1757565329965,0.03,222.73,222.72,55.15107014]
["bitfinex","SOLUSD",1757565330459,0.03,222.73,222.72,20.57107014]
["bitfinex","SOLUSD",1757565330673,0.03,222.73,222.72,55.15107014]
["bitfinex","SOLUSD",1757565332858,0.03,222.73,222.72,6.28547613]
["bitfinex","SOLUSD",1757565333063,0.03,222.73,222.72,40.86547613]
["bitfinex","SOLUSD",1757565333244,0.03,222.73,222.72,41.55547613]
["bitfinex","SOLUSD",1757565333755,0.03,222.73,222.72,1.79553361]
["bitfinex","SOLUSD",1757565333756,0.71,222.73,222.72,1.79553361]
["bitfinex","SOLUSD",1757565334164,17.54765751,222.73,222.72,1.79553361]
["bitfinex","SOLUSD",1757565336965,17.54765751,222.73,222.7,34.58]
["bitfinex","SOLUSD",1757565337276,0.68,222.72,222.7,48.05133972]
["bitfinex","SOLUSD",1757565339078,0.68,222.72,222.7,34.58]
["bitfinex","SOLUSD",1757565339285,16.86765751,222.73,222.71,0.69]
["bitfinex","SOLUSD",1757565339459,16.86765751,222.73,222.7,34.58]
["bitfinex","SOLUSD",1757565339460,3.30111927,222.72,222.7,34.58]
["bitfinex","SOLUSD",1757565339665,0.03,222.73,222.7,34.58]
["bitfinex","SOLUSD",1757565339890,0.03,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757565340409,0.71,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757565340682,0.03,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757565341254,3.30364663,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1757565341488,0.03,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757565342382,3.30462271,222.72,222.71,4.49014413]
["bitfinex","SOLUSD",1757565342556,0.03,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757565342750,3.98486408,222.72,222.69,4.49036044]
["bitfinex","SOLUSD",1757565343060,3.30478606,222.71,222.7,34.58]
["bitfinex","SOLUSD",1757565345269,0.03,222.73,222.7,39.07019587]
["bitfinex","SOLUSD",1757565345467,3.30765499,222.72,222.7,39.07019587]
["bitfinex","SOLUSD",1757565345661,0.71,222.73,222.7,39.07019587]
["bitfinex","SOLUSD",1757565345862,3.30765499,222.72,222.7,39.07019587]
["bitfinex","SOLUSD",1757565346056,0.03,222.73,222.7,39.07019587]
["bitfinex","SOLUSD",1757565346263,0.03,222.73,222.7,39.76019587]
["bitfinex","SOLUSD",1757565346264,3.30765467,222.72,222.7,39.76019587]
["bitfinex","SOLUSD",1757565346460,0.03,222.73,222.7,39.76019587]
["bitfinex","SOLUSD",1757565346661,3.30840718,222.72,222.7,34.58]
["bitfinex","SOLUSD",1757565346977,17.54765751,222.73,222.7,34.58]
["bitfinex","SOLUSD",1757565347176,3.30834881,222.72,222.7,34.58]
["bitfinex","SOLUSD",1757565347481,17.54765751,222.73,222.68,0.69]
["bitfinex","SOLUSD",1757565347659,3.30954917,222.72,222.69,34.58]
["bitfinex","SOLUSD",1757565347859,0.68,222.72,222.69,34.58]
["bitfinex","SOLUSD",1757565349389,3.3100452,222.71,222.69,39.07038053]
["bitfinex","SOLUSD",1757565349688,0.68,222.72,222.69,39.07038053]
["bitfinex","SOLUSD",1757565349886,3.31004418,222.71,222.69,39.07038053]
["bitfinex","SOLUSD",1757565350088,0.68,222.72,222.69,39.07038053]
["bitfinex","SOLUSD",1757565350393,3.31004125,222.71,222.69,39.07038053]
["bitfinex","SOLUSD",1757565350685,0.68,222.72,222.69,39.07038053]
["bitfinex","SOLUSD",1757565350885,3.3101011,222.71,222.69,39.07038053]
["bitfinex","SOLUSD",1757565351073,0.68,222.72,222.69,39.07038053]
["bitfinex","SOLUSD",1757565351074,3.3101011,222.7,222.69,39.07038053]
["bitfinex","SOLUSD",1757565351272,3.3101011,222.7,222.69,39.76038053]
["bitfinex","SOLUSD",1757565355097,3.31119294,222.7,222.69,39.76038053]
["bitfinex","SOLUSD",1757565355262,3.31119294,222.7,222.69,39.07038053]
["bitfinex","SOLUSD",1757565355665,3.31119294,222.7,222.69,39.77038053]
["bitfinex","SOLUSD",1757565356482,3.31119294,222.7,222.69,39.07038053]
["bitfinex","SOLUSD",1757565357976,3.31119294,222.7,222.69,39.77038053]
["bitfinex","SOLUSD",1757565359308,0.03,222.73,222.69,50.99674902]
["bitfinex","SOLUSD",1757565359472,3.31178217,222.72,222.7,0.7]
["bitfinex","SOLUSD",1757565359671,0.03,222.73,222.71,34.58]
["bitfinex","SOLUSD",1757565359886,3.31178506,222.72,222.71,35.28]
["bitfinex","SOLUSD",1757565360681,0.03,222.73,222.71,35.28]
["bitfinex","SOLUSD",1757565361001,0.03,222.73,222.72,0.7]
["bitfinex","SOLUSD",1757565361212,3.34317934,222.73,222.72,0.7]
["bitfinex","SOLUSD",1757565361494,3.34317934,222.73,222.72,5.18994252]
["bitfinex","SOLUSD",1757565362297,0.03,222.73,222.72,5.18994252]
["bitfinex","SOLUSD",1757565369718,0.03,222.73,222.72,39.74994252]
["bitfinex","SOLUSD",1757565370627,0.03,222.73,222.72,39.04994252]
["bitfinex","SOLUSD",1757565371191,0.03,222.73,222.72,39.74994252]
["bitfinex","SOLUSD",1757565372920,0.03,222.73,222.72,5.18994252]
["bitfinex","SOLUSD",1757565373118,0.03,222.73,222.72,39.74994252]
["bitfinex","SOLUSD",1757565377829,0.03,222.73,222.72,5.18994252]
["bitfinex","SOLUSD",1757565378029,0.03,222.73,222.72,39.74994252]
["bitfinex","SOLUSD",1757565379033,0.03,222.73,222.72,53.88432963]
["bitfinex","SOLUSD",1757565379428,0.03,222.77,222.76,39.59559401]
["bitfinex","SOLUSD",1757565379740,0.03,222.77,222.76,74.69429036]
["bitfinex","SOLUSD",1757565379939,0.03,222.77,222.76,74.85559401]
["bitfinex","SOLUSD",1757565381434,0.03,222.77,222.76,79.3447303]
["bitfinex","SOLUSD",1757565382516,0.03,222.77,222.76,44.7847303]
["bitfinex","SOLUSD",1757565382847,0.03,222.77,222.76,79.3447303]
["bitfinex","SOLUSD",1757565385344,0.03,222.77,222.76,213.7447303]
["bitfinex","SOLUSD",1757565388225,1e-08,222.78,222.76,79.3447303]
["bitfinex","SOLUSD",1757565388535,1e-08,222.78,222.77,1.21867217]
["bitfinex","SOLUSD",1757565391422,1e-08,222.78,222.77,14.81426618]
["bitfinex","SOLUSD",1757565391829,1e-08,222.78,222.77,49.35426618]
["bitfinex","SOLUSD",1757565392029,1e-08,222.78,222.77,14.81426618]
["bitfinex","SOLUSD",1757565392231,1e-08,222.78,222.77,49.35426618]
["bitfinex","SOLUSD",1757565393048,1e-08,222.78,222.77,14.81426618]
["bitfinex","SOLUSD",1757565393247,1e-08,222.78,222.77,49.35426618]
["bitfinex","SOLUSD",1757565393954,1e-08,222.78,222.77,14.81426618]
["bitfinex","SOLUSD",1757565394234,1e-08,222.78,222.77,49.35426618]
["bitfinex","SOLUSD",1757565394945,1e-08,222.78,222.77,53.84320095]
["bitfinex","SOLUSD",1757565397247,1e-08,222.78,222.77,188.24320095]
["bitfinex","SOLUSD",1757565397545,1e-08,222.78,222.77,187.70452878]
["bitfinex","SOLUSD",1757565397930,1e-08,222.78,222.77,190.86687127]
["bitfinex","SOLUSD",1757565399322,1e-08,222.78,222.77,192.66184087]
["bitfinex","SOLUSD",1757565404153,1e-08,222.78,222.77,158.12184087]
["bitfinex","SOLUSD",1757565404352,1e-08,222.78,222.77,192.66184087]
["bitfinex","SOLUSD",1757565407152,1e-08,222.78,222.77,192.78184087]
["bitfinex","SOLUSD",1757565411149,1e-08,222.81,222.8,39.59559401]
["bitfinex","SOLUSD",1757565411371,1e-08,222.81,222.8,74.65419365]
["bitfinex","SOLUSD",1757565412146,1e-08,222.81,222.8,209.73419365]
["bitfinex","SOLUSD",1757565412339,1e-08,222.81,222.8,210.99024147]
["bitfinex","SOLUSD",1757565413460,1e-08,222.81,222.8,215.47857181]
["bitfinex","SOLUSD",1757565415362,1e-08,222.81,222.8,180.95857181]
["bitfinex","SOLUSD",1757565415569,1e-08,222.81,222.8,214.79857181]
["bitfinex","SOLUSD",1757565415759,1e-08,222.81,222.8,215.51857181]
["bitfinex","SOLUSD",1757565420870,0.67,222.86,222.85,26.0]
["bitfinex","SOLUSD",1757565421175,0.03,222.91,222.86,13.59559401]
["bitfinex","SOLUSD",1757565421373,0.03,222.91,222.87,34.52]
["bitfinex","SOLUSD",1757565422245,0.03,222.91,222.87,36.31456695]
["bitfinex","SOLUSD",1757565422246,0.7,222.88,222.87,36.31456695]
["bitfinex","SOLUSD",1757565423072,0.7,222.88,222.87,40.80148757]
["bitfinex","SOLUSD",1757565425155,0.67,222.91,222.9,26.0]
["bitfinex","SOLUSD",1757565425478,0.03,222.93,222.91,13.59559401]
["bitfinex","SOLUSD",1757565425678,0.03,222.93,222.92,48.65390371]
["bitfinex","SOLUSD",1757565425977,0.03,222.93,222.92,14.13390371]
["bitfinex","SOLUSD",1757565426181,0.03,222.93,222.92,48.67390371]
["bitfinex","SOLUSD",1757565426477,0.7,222.93,222.92,54.95390193]
["bitfinex","SOLUSD",1757565428583,0.03,222.95,222.94,39.59559401]
["bitfinex","SOLUSD",1757565428889,0.03,222.95,222.94,74.11559401]
["bitfinex","SOLUSD",1757565429066,0.03,222.95,222.94,74.65385542]
["bitfinex","SOLUSD",1757565429381,0.03,222.95,222.94,76.44761761]
["bitfinex","SOLUSD",1757565429765,0.03,222.95,222.94,80.9331294]
["bitfinex","SOLUSD",1757565432475,0.03,222.95,222.94,216.0531294]
["bitfinex","SOLUSD",1757565432669,0.03,222.95,222.94,214.79486799]
["bitfinex","SOLUSD",1757565432971,0.03,222.95,222.94,215.51486799]
["bitfinex","SOLUSD",1757565433485,0.03,222.95,222.94,214.79486799]
["bitfinex","SOLUSD",1757565434380,0.03,222.95,222.94,215.51486799]
["bitfinex","SOLUSD",1757565434790,0.03,222.95,222.94,214.79486799]
["bitfinex","SOLUSD",1757565435880,0.03,222.95,222.94,80.39486799]
["bitfinex","SOLUSD",1757565436094,0.03,222.95,222.94,80.9331294]
["bitfinex","SOLUSD",1757565438367,0.7,222.95,222.94,80.9331294]
["bitfinex","SOLUSD",1757565438875,0.7,222.95,222.94,32.27927398]
["bitfinex","SOLUSD",1757565439077,0.7,222.95,222.94,66.79927398]
["bitfinex","SOLUSD",1757565441286,0.7,222.95,222.94,32.27927398]
["bitfinex","SOLUSD",1757565441689,0.7,222.95,222.94,66.77927398]
["bitfinex","SOLUSD",1757565442687,0.7,222.95,222.94,40.77927398]
["bitfinex","SOLUSD",1757565442890,0.7,222.95,222.94,6.27927398]
["bitfinex","SOLUSD",1757565443187,0.7,222.95,222.94,40.77927398]
["bitfinex","SOLUSD",1757565443391,0.7,222.95,222.94,1.79376219]
["bitfinex","SOLUSD",1757565443568,19.3443397,222.95,222.94,1.79376219]
["bitfinex","SOLUSD",1757565443768,17.53765751,222.95,222.94,1.79376219]
["bitfinex","SOLUSD",1757565443992,16.83765751,222.92,222.91,34.56]
["bitfinex","SOLUSD",1757565444174,17.54765751,222.92,222.91,34.56]
["bitfinex","SOLUSD",1757565446890,17.54765751,222.92,222.87,26.0]
["bitfinex","SOLUSD",1757565447081,0.71,222.91,222.88,34.54]
["bitfinex","SOLUSD",1757565447278,0.71,222.9,222.88,34.54]
["bitfinex","SOLUSD",1757565447493,17.54765751,222.89,222.87,34.56]
["bitfinex","SOLUSD",1757565447672,0.71,222.88,222.87,34.56]
["bitfinex","SOLUSD",1757565453194,16.83765751,222.89,222.87,39.74690028]
["bitfinex","SOLUSD",1757565453504,16.83765751,222.91,222.88,0.7]
["bitfinex","SOLUSD",1757565453688,17.54765751,222.91,222.89,34.54]
["bitfinex","SOLUSD",1757565454014,0.71,222.9,222.89,34.54]
["bitfinex","SOLUSD",1757565457492,17.54765751,222.91,222.89,34.54]
["bitfinex","SOLUSD",1757565457897,16.83765751,222.91,222.89,34.54]
["bitfinex","SOLUSD",1757565458099,0.71,222.9,222.89,34.54]
["bitfinex","SOLUSD",1757565463297,16.83765751,222.91,222.89,34.54]
["bitfinex","SOLUSD",1757565463499,17.54765751,222.91,222.89,34.54]
["bitfinex","SOLUSD",1757565468918,16.83765751,222.91,222.9,0.7]
["bitfinex","SOLUSD",1757565469293,16.83765751,222.91,222.89,39.02650838]
["bitfinex","SOLUSD",1757565469919,16.86765751,222.95,222.9,0.7]
["bitfinex","SOLUSD",1757565470133,16.86765751,222.95,222.91,34.52]
["bitfinex","SOLUSD",1757565470416,16.86765751,222.95,222.92,0.7]
["bitfinex","SOLUSD",1757565470589,16.86765751,222.95,222.93,34.52]
["bitfinex","SOLUSD",1757565470918,16.86765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565471121,16.86765751,222.95,222.93,39.70561666]
["bitfinex","SOLUSD",1757565471492,16.86765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565472617,17.57765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565475513,16.86765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565476104,17.53765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565477006,0.67,222.94,222.93,4.48561666]
["bitfinex","SOLUSD",1757565477313,0.67,222.94,222.93,39.00561666]
["bitfinex","SOLUSD",1757565477514,16.86765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565477705,17.53765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565478620,16.86765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565478992,17.53765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565479495,16.86765751,222.95,222.93,39.00561666]
["bitfinex","SOLUSD",1757565479703,0.03,222.95,222.94,0.71]
["bitfinex","SOLUSD",1757565481526,0.03,222.95,222.94,5.19551179]
["bitfinex","SOLUSD",1757565484220,0.03,222.95,222.94,153.1911058]
["bitfinex","SOLUSD",1757565484601,0.03,222.95,222.94,20.584868]
["bitfinex","SOLUSD",1757565484801,0.03,222.95,222.94,21.12312941]
["bitfinex","SOLUSD",1757565492216,0.03,222.96,222.94,21.12312941]
["bitfinex","SOLUSD",1757565492217,1e-08,222.96,222.95,13.59559401]
["bitfinex","SOLUSD",1757565492532,1e-08,222.96,222.95,48.80559401]
["bitfinex","SOLUSD",1757565493030,1e-08,222.96,222.95,50.59911491]
["bitfinex","SOLUSD",1757565493425,1e-08,222.96,222.95,55.62266278]
["bitfinex","SOLUSD",1757565494345,0.03,222.98,222.95,55.62266278]
["bitfinex","SOLUSD",1757565494346,1e-08,222.99,222.98,39.59559401]
["bitfinex","SOLUSD",1757565494523,1e-08,223.01,222.98,74.63375886]
["bitfinex","SOLUSD",1757565494724,1e-08,223.01,223.0,13.59559401]
["bitfinex","SOLUSD",1757565495041,1e-08,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757565495334,1e-08,223.04,223.03,60.5]
["bitfinex","SOLUSD",1757565495537,1e-08,223.04,223.03,65.69370174]
["bitfinex","SOLUSD",1757565496237,1e-08,223.04,223.03,78.4314907]
["bitfinex","SOLUSD",1757565497837,1e-08,223.04,223.03,79.1414907]
["bitfinex","SOLUSD",1757565501138,1e-08,223.04,223.03,213.5414907]
["bitfinex","SOLUSD",1757565501320,1e-08,223.04,223.03,213.6614907]
["bitfinex","SOLUSD",1757565505445,1e-08,223.04,223.03,178.4514907]
["bitfinex","SOLUSD",1757565505617,0.66000001,223.04,223.03,44.0514907]
["bitfinex","SOLUSD",1757565505935,0.66000001,223.04,223.03,212.9314907]
["bitfinex","SOLUSD",1757565506235,0.66000001,223.04,223.03,213.07929575]
["bitfinex","SOLUSD",1757565506939,1e-08,223.04,223.03,213.07929575]
["bitfinex","SOLUSD",1757565508218,1e-08,223.04,223.03,214.87241465]
["bitfinex","SOLUSD",1757565509723,1e-08,223.04,223.03,215.54241465]
["bitfinex","SOLUSD",1757565518856,0.03,223.07,223.06,44.07869272]
["bitfinex","SOLUSD",1757565519066,0.03,223.07,223.06,78.55869272]
["bitfinex","SOLUSD",1757565520452,0.03,223.07,223.06,82.11720244]
["bitfinex","SOLUSD",1757565520633,0.03,223.07,223.06,95.56258059]
["bitfinex","SOLUSD",1757565524765,0.03,223.07,223.06,229.96258058]
["bitfinex","SOLUSD",1757565529873,0.03,223.07,223.06,229.94258058]
["bitfinex","SOLUSD",1757565530772,0.69,223.07,223.06,195.48258058]
["bitfinex","SOLUSD",1757565530956,0.69,223.07,223.06,229.94258058]
["bitfinex","SOLUSD",1757565531165,0.03,223.07,223.06,229.94258058]
["bitfinex","SOLUSD",1757565535865,0.71,223.07,223.06,229.94258058]
["bitfinex","SOLUSD",1757565536080,0.03,223.07,223.06,229.94258058]
["bitfinex","SOLUSD",1757565536279,0.03,223.07,223.06,195.48258058]
["bitfinex","SOLUSD",1757565536490,0.03,223.07,223.06,229.94258058]
["bitfinex","SOLUSD",1757565539196,0.03,223.07,223.06,95.54258059]
["bitfinex","SOLUSD",1757565540295,0.03,223.07,223.06,96.23258059]
["bitfinex","SOLUSD",1757565544188,0.03,223.07,223.06,95.54258059]
["bitfinex","SOLUSD",1757565547189,0.03,223.07,223.06,229.94258058]
["bitfinex","SOLUSD",1757565547492,0.03,223.07,223.06,230.63258058]
["bitfinex","SOLUSD",1757565549187,0.71,223.09,223.06,230.63258058]
["bitfinex","SOLUSD",1757565549188,0.03,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757565549377,0.03,223.09,223.08,194.85999999]
["bitfinex","SOLUSD",1757565549575,16.83765751,223.16,223.09,13.59559401]
["bitfinex","SOLUSD",1757565549781,0.78,223.17,223.13,13.59559401]
["bitfinex","SOLUSD",1757565549990,3.31944851,223.16,223.15,13.59559401]
["bitfinex","SOLUSD",1757565550183,3.99944851,223.16,223.15,52.53688462]
["bitfinex","SOLUSD",1757565550384,0.68,223.16,223.15,65.97864818]
["bitfinex","SOLUSD",1757565552795,0.1,223.17,223.15,66.66864818]
["bitfinex","SOLUSD",1757565552981,0.78,223.17,223.15,65.97864818]
["bitfinex","SOLUSD",1757565553179,0.78,223.17,223.15,52.53688462]
["bitfinex","SOLUSD",1757565553489,0.78,223.17,223.16,13.44176355]
["bitfinex","SOLUSD",1757565554694,0.1,223.17,223.16,13.44176355]
["bitfinex","SOLUSD",1757565555569,0.78,223.17,223.16,13.44176355]
["bitfinex","SOLUSD",1757565555766,0.1,223.17,223.16,13.44176355]
["bitfinex","SOLUSD",1757565556869,0.78,223.17,223.16,13.44176355]
["bitfinex","SOLUSD",1757565558772,0.1,223.17,223.16,27.03735756]
["bitfinex","SOLUSD",1757565559111,0.1,223.17,223.16,27.72735756]
["bitfinex","SOLUSD",1757565559297,0.1,223.17,223.16,27.03735756]
["bitfinex","SOLUSD",1757565562584,0.78,223.17,223.16,27.03735756]
["bitfinex","SOLUSD",1757565563488,0.1,223.17,223.16,27.03735756]
["bitfinex","SOLUSD",1757565565124,0.1,223.17,223.16,27.73735756]
["bitfinex","SOLUSD",1757565566898,0.03,223.2,223.19,39.59559401]
["bitfinex","SOLUSD",1757565567101,0.03,223.2,223.19,74.03559401]
["bitfinex","SOLUSD",1757565567689,0.03,223.2,223.19,87.47434689]
["bitfinex","SOLUSD",1757565568497,0.03,223.2,223.19,91.95483436]
["bitfinex","SOLUSD",1757565568717,0.69,223.2,223.19,91.95483436]
["bitfinex","SOLUSD",1757565569608,0.03,223.2,223.19,92.65483436]
["bitfinex","SOLUSD",1757565569791,0.03,223.2,223.19,91.95483436]
["bitfinex","SOLUSD",1757565570215,0.69,223.2,223.19,17.91924035]
["bitfinex","SOLUSD",1757565570398,0.69,223.2,223.19,13.43875288]
["bitfinex","SOLUSD",1757565570600,0.69,223.2,223.19,47.85875288]
["bitfinex","SOLUSD",1757565571002,0.69,223.2,223.19,34.42]
["bitfinex","SOLUSD",1757565573824,0.03,223.2,223.19,38.90048747]
["bitfinex","SOLUSD",1757565574525,0.03,223.2,223.19,53.19608148]
["bitfinex","SOLUSD",1757565574901,0.03,223.2,223.19,66.63543639]
["bitfinex","SOLUSD",1757565584139,0.03,223.2,223.19,201.03543638]
["bitfinex","SOLUSD",1757565586841,0.03,223.2,223.19,200.33543638]
["bitfinex","SOLUSD",1757565587043,0.69,223.2,223.19,200.33543638]
["bitfinex","SOLUSD",1757565587228,0.03,223.2,223.19,200.33543638]
["bitfinex","SOLUSD",1757565590141,0.03,223.2,223.19,201.03543638]
["bitfinex","SOLUSD",1757565600669,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565601169,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565601466,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565601669,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565601862,0.71,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565602369,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565603472,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565603946,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565604568,0.03,223.2,223.19,165.91543638]
["bitfinex","SOLUSD",1757565604759,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565605257,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565609572,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565610072,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565610271,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565611762,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565613582,0.03,223.2,223.19,165.91543638]
["bitfinex","SOLUSD",1757565613776,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565614681,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565615181,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565615485,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565617079,0.03,223.2,223.19,200.31543638]
["bitfinex","SOLUSD",1757565617258,0.03,223.2,223.19,200.98543638]
["bitfinex","SOLUSD",1757565618358,0.03,223.2,223.19,13.43935491]
["bitfinex","SOLUSD",1757565618588,20.8740737,223.2,223.17,0.12]
["bitfinex","SOLUSD",1757565618885,4.00641619,223.19,223.17,0.12]
["bitfinex","SOLUSD",1757565619090,0.68,223.19,223.18,34.38]
["bitfinex","SOLUSD",1757565619259,4.00428705,223.19,223.18,34.38]
["bitfinex","SOLUSD",1757565624882,4.00428705,223.19,223.17,4.60085776]
["bitfinex","SOLUSD",1757565625083,16.86765751,223.2,223.18,34.38]
["bitfinex","SOLUSD",1757565625303,3.32036906,223.19,223.18,34.38]
["bitfinex","SOLUSD",1757565625687,4.02036906,223.19,223.18,34.38]
["bitfinex","SOLUSD",1757565628688,4.02036906,223.19,223.17,4.60085776]
["bitfinex","SOLUSD",1757565628689,16.83765751,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565628883,20.15802657,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565629091,20.85802657,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565633891,25.3387148,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565635510,24.3387148,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565637604,24.3687148,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565638416,27.18387946,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565641021,27.17196846,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565642713,19.87611557,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565643955,19.17611557,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565644350,19.87611557,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565646947,19.17611557,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565647156,19.87611557,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565648855,16.56765751,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565649056,19.87574544,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565649273,19.17574544,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565649765,19.87574544,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565650277,19.17574544,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565650454,15.86765751,223.18,223.17,0.84]
["bitfinex","SOLUSD",1757565652370,15.86765751,223.18,223.17,5.320889]
["bitfinex","SOLUSD",1757565652958,15.86765751,223.18,223.17,0.84]
["bitfinex","SOLUSD",1757565653768,15.86765751,223.18,223.17,5.320889]
["bitfinex","SOLUSD",1757565657588,15.86765751,223.18,223.17,18.91648301]
["bitfinex","SOLUSD",1757565657589,0.03,223.18,223.17,18.91648301]
["bitfinex","SOLUSD",1757565658091,0.03,223.18,223.17,53.29648301]
["bitfinex","SOLUSD",1757565659687,15.86765751,223.18,223.17,53.29648301]
["bitfinex","SOLUSD",1757565659899,15.86765751,223.18,223.17,39.700889]
["bitfinex","SOLUSD",1757565661867,15.86765751,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565662072,16.58765751,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565662484,19.90482595,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565663383,19.18482595,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757565668394,19.18482595,223.18,223.17,5.280889]
["bitfinex","SOLUSD",1757565670076,19.18482595,223.18,223.17,18.87648301]
["bitfinex","SOLUSD",1757565670077,0.03,223.18,223.17,18.87648301]
["bitfinex","SOLUSD",1757565670996,0.03,223.18,223.17,32.31644]
["bitfinex","SOLUSD",1757565672801,0.03,223.18,223.17,66.67644]
["bitfinex","SOLUSD",1757565672997,0.03,223.18,223.17,32.31644]
["bitfinex","SOLUSD",1757565673390,0.03,223.18,223.17,66.67644]
["bitfinex","SOLUSD",1757565673585,0.03,223.18,223.17,32.31644]
["bitfinex","SOLUSD",1757565673791,0.03,223.18,223.17,66.67644]
["bitfinex","SOLUSD",1757565674801,0.03,223.18,223.17,32.31644]
["bitfinex","SOLUSD",1757565675308,0.03,223.18,223.17,65.99644]
["bitfinex","SOLUSD",1757565675604,0.03,223.18,223.17,66.67644]
["bitfinex","SOLUSD",1757565681297,0.03,223.2,223.19,26.0]
["bitfinex","SOLUSD",1757565681490,0.03,223.2,223.19,73.95559401]
["bitfinex","SOLUSD",1757565681813,0.03,223.2,223.19,74.63559401]
["bitfinex","SOLUSD",1757565682314,0.03,223.2,223.19,39.59559401]
["bitfinex","SOLUSD",1757565682512,0.03,223.2,223.19,73.95559401]
["bitfinex","SOLUSD",1757565682900,0.03,223.2,223.19,74.63559401]
["bitfinex","SOLUSD",1757565683101,0.03,223.2,223.19,80.90799546]
["bitfinex","SOLUSD",1757565683411,0.03,223.2,223.19,80.22799546]
["bitfinex","SOLUSD",1757565683615,0.75,223.2,223.19,80.22799546]
["bitfinex","SOLUSD",1757565683912,0.75,223.2,223.19,54.22799546]
["bitfinex","SOLUSD",1757565684108,0.03,223.2,223.19,54.22799546]
["bitfinex","SOLUSD",1757565686421,0.7,223.2,223.19,54.22799546]
["bitfinex","SOLUSD",1757565686727,0.03,223.2,223.19,54.22799546]
["bitfinex","SOLUSD",1757565689515,0.7,223.2,223.19,19.86799546]
["bitfinex","SOLUSD",1757565689820,0.7,223.2,223.19,54.22799546]
["bitfinex","SOLUSD",1757565691424,0.03,223.2,223.19,54.22799546]
["bitfinex","SOLUSD",1757565693833,0.03,223.2,223.19,54.94799546]
["bitfinex","SOLUSD",1757565694125,0.03,223.2,223.19,54.22799546]
["bitfinex","SOLUSD",1757565694596,0.03,223.2,223.19,54.94799546]
["bitfinex","SOLUSD",1757565696328,0.03,223.2,223.19,20.58799546]
["bitfinex","SOLUSD",1757565696528,0.03,223.2,223.19,54.92799546]
["bitfinex","SOLUSD",1757565697635,0.03,223.2,223.19,54.20799546]
["bitfinex","SOLUSD",1757565707825,0.03,223.2,223.19,54.92799546]
["bitfinex","SOLUSD",1757565708035,0.03,223.2,223.19,54.20799546]
["bitfinex","SOLUSD",1757565708335,0.03,223.2,223.19,54.92799546]
["bitfinex","SOLUSD",1757565708714,0.03,223.2,223.19,189.32799546]
["bitfinex","SOLUSD",1757565724148,0.03,223.23,223.22,39.59559401]
["bitfinex","SOLUSD",1757565724346,0.03,223.23,223.22,74.60559401]
["bitfinex","SOLUSD",1757565724948,0.03,223.23,223.22,88.04254113]
["bitfinex","SOLUSD",1757565725144,0.03,223.23,223.22,92.52242644]
["bitfinex","SOLUSD",1757565728757,0.03,223.23,223.22,92.50242644]
["bitfinex","SOLUSD",1757565729437,0.03,223.23,223.22,226.90242644]
["bitfinex","SOLUSD",1757565732055,0.03,223.23,223.22,191.91242644]
["bitfinex","SOLUSD",1757565732262,0.03,223.23,223.22,226.23242644]
["bitfinex","SOLUSD",1757565732661,0.03,223.23,223.22,226.90242644]
["bitfinex","SOLUSD",1757565737259,1e-08,223.26,223.22,103.70213972]
["bitfinex","SOLUSD",1757565737474,1e-08,223.26,223.25,39.59559401]
["bitfinex","SOLUSD",1757565737678,1e-08,223.26,223.25,73.91559401]
["bitfinex","SOLUSD",1757565737856,1e-08,223.26,223.25,74.58559401]
["bitfinex","SOLUSD",1757565738176,0.03,223.28,223.26,13.59559401]
["bitfinex","SOLUSD",1757565738473,0.03,223.28,223.27,78.39447608]
["bitfinex","SOLUSD",1757565738671,0.03,223.28,223.27,79.06447608]
["bitfinex","SOLUSD",1757565739168,0.03,223.28,223.27,92.49600885]
["bitfinex","SOLUSD",1757565739551,0.66,223.34,223.28,13.59559401]
["bitfinex","SOLUSD",1757565739770,0.66,223.35,223.33,13.59559401]
["bitfinex","SOLUSD",1757565739959,0.66,223.35,223.34,34.32]
["bitfinex","SOLUSD",1757565740482,0.66,223.35,223.34,52.22901104]
["bitfinex","SOLUSD",1757565740774,15.83765751,223.37,223.34,63.42270675]
["bitfinex","SOLUSD",1757565741065,15.83765751,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1757565741268,15.83765751,223.37,223.34,64.09270675]
["bitfinex","SOLUSD",1757565741269,0.66,223.39,223.36,34.32]
["bitfinex","SOLUSD",1757565741454,15.83765751,223.4,223.37,34.32]
["bitfinex","SOLUSD",1757565741660,16.49765751,223.38,223.37,47.91559401]
["bitfinex","SOLUSD",1757565741971,0.66,223.4,223.37,47.91559401]
["bitfinex","SOLUSD",1757565742288,0.66,223.39,223.37,47.91559401]
["bitfinex","SOLUSD",1757565742455,0.66,223.39,223.38,4.47667651]
["bitfinex","SOLUSD",1757565742857,16.49765751,223.39,223.38,4.47667651]
["bitfinex","SOLUSD",1757565744264,16.49765751,223.39,223.38,38.79667651]
["bitfinex","SOLUSD",1757565744872,0.66,223.39,223.38,38.79667651]
["bitfinex","SOLUSD",1757565745070,0.67,223.4,223.38,38.79667651]
["bitfinex","SOLUSD",1757565745574,15.83765751,223.41,223.39,13.42852667]
["bitfinex","SOLUSD",1757565745765,0.67,223.4,223.39,13.42852667]
["bitfinex","SOLUSD",1757565746069,15.83765751,223.41,223.39,47.72852667]
["bitfinex","SOLUSD",1757565746070,16.50765751,223.41,223.39,47.72852667]
["bitfinex","SOLUSD",1757565746493,0.67,223.4,223.39,47.72852667]
["bitfinex","SOLUSD",1757565746784,0.67,223.4,223.39,13.42852667]
["bitfinex","SOLUSD",1757565746969,0.67,223.4,223.39,47.72852667]
["bitfinex","SOLUSD",1757565749580,15.83765751,223.41,223.39,52.20481238]
["bitfinex","SOLUSD",1757565749784,15.83765751,223.41,223.39,52.92481238]
["bitfinex","SOLUSD",1757565750086,15.83765751,223.41,223.39,52.20481238]
["bitfinex","SOLUSD",1757565750259,16.50765751,223.41,223.39,52.20481238]
["bitfinex","SOLUSD",1757565750460,0.67,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565750860,0.7,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565751285,0.03,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565751454,0.03,223.4,223.39,52.92481238]
["bitfinex","SOLUSD",1757565752073,0.03,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565755861,0.7,223.4,223.39,17.90481238]
["bitfinex","SOLUSD",1757565756069,0.7,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565756461,0.03,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565756665,0.03,223.4,223.39,52.92481238]
["bitfinex","SOLUSD",1757565756864,0.03,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565759781,0.7,223.4,223.39,17.90481238]
["bitfinex","SOLUSD",1757565759987,0.03,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565761386,0.03,223.4,223.39,52.92481238]
["bitfinex","SOLUSD",1757565761775,0.03,223.4,223.39,52.20481238]
["bitfinex","SOLUSD",1757565765073,0.03,223.4,223.39,38.77628571]
["bitfinex","SOLUSD",1757565772283,0.03,223.4,223.39,39.49628571]
["bitfinex","SOLUSD",1757565772995,0.03,223.4,223.39,38.77628571]
["bitfinex","SOLUSD",1757565773402,0.03,223.4,223.39,4.47628571]
["bitfinex","SOLUSD",1757565773706,0.03,223.4,223.39,38.77628571]
["bitfinex","SOLUSD",1757565775503,0.03,223.4,223.39,39.44628571]
["bitfinex","SOLUSD",1757565777304,0.03,223.4,223.39,38.77628571]
["bitfinex","SOLUSD",1757565780503,0.03,223.4,223.39,39.44628571]
["bitfinex","SOLUSD",1757565780679,0.03,223.4,223.39,38.77628571]
["bitfinex","SOLUSD",1757565781690,0.03,223.4,223.39,39.44628571]
["bitfinex","SOLUSD",1757565781904,0.03,223.4,223.39,53.04187972]
["bitfinex","SOLUSD",1757565782296,0.03,223.4,223.39,66.46920432]
["bitfinex","SOLUSD",1757565782896,0.03,223.4,223.39,200.86920432]
["bitfinex","SOLUSD",1757565783297,0.03,223.4,223.39,166.56920432]
["bitfinex","SOLUSD",1757565783490,0.03,223.4,223.39,200.84920432]
["bitfinex","SOLUSD",1757565784806,0.03,223.4,223.39,166.56920432]
["bitfinex","SOLUSD",1757565785111,0.03,223.4,223.39,200.84920432]
["bitfinex","SOLUSD",1757565788506,15.83765751,223.48,223.43,39.59559401]
["bitfinex","SOLUSD",1757565788704,1230.0,223.56,223.49,13.59559401]
["bitfinex","SOLUSD",1757565789009,0.69,223.53,223.5,34.28]
["bitfinex","SOLUSD",1757565789316,0.69,223.52,223.51,34.28]
["bitfinex","SOLUSD",1757565789502,0.69,223.52,223.51,38.75407274]
["bitfinex","SOLUSD",1757565790794,0.69,223.52,223.51,4.47407274]
["bitfinex","SOLUSD",1757565791009,4.01272732,223.52,223.51,4.47407274]
["bitfinex","SOLUSD",1757565791194,0.69,223.52,223.51,4.47407274]
["bitfinex","SOLUSD",1757565792706,2.48809769,223.52,223.46,24.78307818]
["bitfinex","SOLUSD",1757565792929,0.69,223.51,223.47,4.47468985]
["bitfinex","SOLUSD",1757565793129,0.69,223.5,223.47,38.75468985]
["bitfinex","SOLUSD",1757565793413,0.69,223.49,223.46,34.28]
["bitfinex","SOLUSD",1757565793597,0.69,223.48,223.46,3.32091626]
["bitfinex","SOLUSD",1757565793797,0.69,223.47,223.46,3.32091626]
["bitfinex","SOLUSD",1757565794418,0.69,223.47,223.45,4.47510634]
["bitfinex","SOLUSD",1757565794713,0.69,223.49,223.45,4.47510634]
["bitfinex","SOLUSD",1757565794895,0.69,223.48,223.45,4.47510634]
["bitfinex","SOLUSD",1757565795096,0.69,223.48,223.46,34.28]
["bitfinex","SOLUSD",1757565795817,0.69,223.48,223.47,4.47487358]
["bitfinex","SOLUSD",1757565796009,4.47389439,223.55,223.47,4.47487358]
["bitfinex","SOLUSD",1757565796010,0.69,223.52,223.47,29.92765155]
["bitfinex","SOLUSD",1757565796212,0.69,223.51,223.47,29.25765155]
["bitfinex","SOLUSD",1757565796398,3.31939125,223.53,223.48,34.32]
["bitfinex","SOLUSD",1757565796718,0.69,223.52,223.48,34.99]
["bitfinex","SOLUSD",1757565796915,0.69,223.54,223.49,0.67]
["bitfinex","SOLUSD",1757565797212,0.69,223.53,223.5,34.32]
["bitfinex","SOLUSD",1757565797613,0.69,223.52,223.5,34.32]
["bitfinex","SOLUSD",1757565797813,0.69,223.52,223.51,4.47407274]
["bitfinex","SOLUSD",1757565798014,1230.0,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1757565798015,3.3179128,223.55,223.51,4.47407274]
["bitfinex","SOLUSD",1757565798218,3.3179128,223.54,223.51,4.47407274]
["bitfinex","SOLUSD",1757565798395,1230.0,223.56,223.51,4.47407274]
["bitfinex","SOLUSD",1757565798599,4.00768471,223.55,223.5,34.32]
["bitfinex","SOLUSD",1757565798798,5.8057824,223.54,223.49,38.77429812]
["bitfinex","SOLUSD",1757565799008,0.69,223.53,223.49,38.77429812]
["bitfinex","SOLUSD",1757565799217,0.69,223.52,223.49,38.77429812]
["bitfinex","SOLUSD",1757565799432,3.31822688,223.54,223.49,38.77429812]
["bitfinex","SOLUSD",1757565799600,0.69,223.53,223.49,39.44429812]
["bitfinex","SOLUSD",1757565800005,1230.0,223.56,223.49,38.77429812]
["bitfinex","SOLUSD",1757565800206,0.69,223.54,223.49,39.44429812]
["bitfinex","SOLUSD",1757565800726,0.69,223.53,223.49,39.44429812]
["bitfinex","SOLUSD",1757565802821,3.31633984,223.55,223.49,38.77429812]
["bitfinex","SOLUSD",1757565803021,1230.0,223.56,223.5,0.67]
["bitfinex","SOLUSD",1757565803226,3.31640033,223.55,223.51,34.3]
["bitfinex","SOLUSD",1757565803416,1230.0,223.56,223.51,34.3]
["bitfinex","SOLUSD",1757565803615,1230.0,223.56,223.52,0.67]
["bitfinex","SOLUSD",1757565803825,1230.0,223.56,223.53,34.3]
["bitfinex","SOLUSD",1757565804211,1230.0,223.56,223.53,34.98]
["bitfinex","SOLUSD",1757565804406,1230.0,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1757565804733,1230.0,223.56,223.51,4.47400477]
["bitfinex","SOLUSD",1757565804926,0.7,223.55,223.52,34.36]
["bitfinex","SOLUSD",1757565805134,0.7,223.54,223.51,38.83400477]
["bitfinex","SOLUSD",1757565805934,0.7,223.53,223.51,34.36]
["bitfinex","SOLUSD",1757565806133,1230.0,223.56,223.51,34.36]
["bitfinex","SOLUSD",1757565806134,1230.0,223.56,223.52,0.68]
["bitfinex","SOLUSD",1757565806507,1230.0,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1757565806705,1230.7,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1757565807122,0.7,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1757565807546,0.7,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1757565807859,1230.7,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1757565809643,1230.73,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1757565810447,1230.73,223.56,223.51,39.5138836]
["bitfinex","SOLUSD",1757565811843,0.7,223.55,223.51,39.5138836]
["bitfinex","SOLUSD",1757565812044,1230.03,223.56,223.52,5.15376506]
["bitfinex","SOLUSD",1757565812236,1230.73,223.56,223.52,5.15376506]
["bitfinex","SOLUSD",1757565814047,1230.03,223.56,223.53,5.15366396]
["bitfinex","SOLUSD",1757565814430,0.7,223.55,223.51,38.83389583]
["bitfinex","SOLUSD",1757565814632,0.7,223.54,223.51,38.83389583]
["bitfinex","SOLUSD",1757565814832,0.7,223.54,223.51,4.47389583]
["bitfinex","SOLUSD",1757565815055,0.7,223.53,223.52,34.32]
["bitfinex","SOLUSD",1757565815561,0.7,223.54,223.52,34.32]
["bitfinex","SOLUSD",1757565817457,1230.03,223.56,223.52,34.32]
["bitfinex","SOLUSD",1757565817758,0.7,223.53,223.5,182.14131752]
["bitfinex","SOLUSD",1757565818175,0.7,223.53,223.5,173.87417084]
["bitfinex","SOLUSD",1757565818356,0.7,223.55,223.5,173.87417084]
["bitfinex","SOLUSD",1757565818539,0.7,223.54,223.5,173.87417084]
["bitfinex","SOLUSD",1757565818736,0.7,223.53,223.5,134.4]
["bitfinex","SOLUSD",1757565818936,1236.3011708,223.56,223.5,134.4]
["bitfinex","SOLUSD",1757565818937,0.7,223.52,223.5,134.4]
["bitfinex","SOLUSD",1757565819155,0.7,223.51,223.5,134.4]
["bitfinex","SOLUSD",1757565819458,0.7,223.51,223.49,34.32]
["bitfinex","SOLUSD",1757565819659,5.17350138,223.54,223.49,35.0]
["bitfinex","SOLUSD",1757565819869,0.7,223.53,223.49,35.0]
["bitfinex","SOLUSD",1757565820940,4.01540381,223.53,223.49,35.0]
["bitfinex","SOLUSD",1757565821142,0.7,223.52,223.49,34.32]
["bitfinex","SOLUSD",1757565822857,3.31724865,223.53,223.49,34.32]
["bitfinex","SOLUSD",1757565823042,0.7,223.51,223.49,34.32]
["bitfinex","SOLUSD",1757565823363,0.7,223.51,223.48,34.32]
["bitfinex","SOLUSD",1757565824266,4.4734723,223.54,223.48,34.32]
["bitfinex","SOLUSD",1757565824571,4.01986355,223.53,223.48,35.0]
["bitfinex","SOLUSD",1757565824865,4.01986355,223.52,223.48,35.0]
["bitfinex","SOLUSD",1757565825065,0.7,223.52,223.48,0.68]
["bitfinex","SOLUSD",1757565825265,0.7,223.52,223.48,35.0]
["bitfinex","SOLUSD",1757565826765,5.1734723,223.54,223.49,0.68]
["bitfinex","SOLUSD",1757565826940,4.02133804,223.53,223.49,0.68]
["bitfinex","SOLUSD",1757565827140,3.32133804,223.52,223.48,38.7946127]
["bitfinex","SOLUSD",1757565827347,0.7,223.52,223.48,39.4746127]
["bitfinex","SOLUSD",1757565828245,3.32239548,223.51,223.48,39.4746127]
["bitfinex","SOLUSD",1757565828440,0.7,223.52,223.48,39.5946127]
["bitfinex","SOLUSD",1757565828759,3.32247589,223.51,223.48,39.5946127]
["bitfinex","SOLUSD",1757565828953,0.7,223.52,223.48,39.5946127]
["bitfinex","SOLUSD",1757565829150,3.32290417,223.51,223.48,39.5946127]
["bitfinex","SOLUSD",1757565829350,0.7,223.52,223.48,39.5946127]
["bitfinex","SOLUSD",1757565829560,3.32353316,223.51,223.48,39.5946127]
["bitfinex","SOLUSD",1757565829748,0.7,223.52,223.48,35.12]
["bitfinex","SOLUSD",1757565829954,3.32336041,223.51,223.48,35.12]
["bitfinex","SOLUSD",1757565830155,0.7,223.52,223.48,35.12]
["bitfinex","SOLUSD",1757565830354,3.32431141,223.51,223.48,35.12]
["bitfinex","SOLUSD",1757565830554,0.7,223.52,223.48,35.12]
["bitfinex","SOLUSD",1757565830757,3.32413678,223.51,223.48,35.12]
["bitfinex","SOLUSD",1757565831070,0.7,223.52,223.48,35.12]
["bitfinex","SOLUSD",1757565831254,3.32437384,223.51,223.48,35.12]
["bitfinex","SOLUSD",1757565831456,3.32437384,223.5,223.48,35.12]
["bitfinex","SOLUSD",1757565831763,0.7,223.52,223.49,0.68]
["bitfinex","SOLUSD",1757565831964,3.32440004,223.51,223.49,0.68]
["bitfinex","SOLUSD",1757565832168,3.32440004,223.5,223.48,34.44]
["bitfinex","SOLUSD",1757565832470,0.7,223.52,223.48,35.12]
["bitfinex","SOLUSD",1757565832656,3.32423991,223.51,223.48,35.12]
["bitfinex","SOLUSD",1757565832972,4.02423991,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757565833191,3.32423991,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757565833468,4.02423991,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757565835455,3.32326781,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757565835846,4.00326781,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757565839470,3.32326781,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757565839763,3.32326781,223.49,223.48,0.8]
["bitfinex","SOLUSD",1757565840867,1230.03,223.56,223.49,4.47447313]
["bitfinex","SOLUSD",1757565841070,3.32214643,223.55,223.5,0.68]
["bitfinex","SOLUSD",1757565841275,3.32214643,223.54,223.5,0.68]
["bitfinex","SOLUSD",1757565841583,3.32214643,223.53,223.5,0.68]
["bitfinex","SOLUSD",1757565841750,3.32214643,223.52,223.5,5.15417287]
["bitfinex","SOLUSD",1757565841945,1230.03,223.56,223.5,18.06976688]
["bitfinex","SOLUSD",1757565842162,3.32328254,223.55,223.5,18.06976688]
["bitfinex","SOLUSD",1757565842373,3.32328254,223.54,223.51,0.68]
["bitfinex","SOLUSD",1757565842551,1230.03,223.56,223.51,0.68]
["bitfinex","SOLUSD",1757565842764,3.32320073,223.55,223.51,0.68]
["bitfinex","SOLUSD",1757565843066,3.32320073,223.54,223.52,4.47387258]
["bitfinex","SOLUSD",1757565843258,1230.03,223.56,223.53,34.34]
["bitfinex","SOLUSD",1757565843459,3.32312415,223.55,223.54,0.68]
["bitfinex","SOLUSD",1757565845084,3.32312415,223.55,223.53,38.81365749]
["bitfinex","SOLUSD",1757565845265,3.32312415,223.54,223.53,39.49365749]
["bitfinex","SOLUSD",1757565852085,0.03,223.55,223.53,39.49365749]
["bitfinex","SOLUSD",1757565857781,0.03,223.55,223.53,38.81365749]
["bitfinex","SOLUSD",1757565857982,0.03,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1757565861401,0.71,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1757565861968,0.03,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1757565863692,0.03,223.55,223.54,5.1534723]
["bitfinex","SOLUSD",1757565864369,0.03,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1757565866591,0.03,223.55,223.54,5.1334723]
["bitfinex","SOLUSD",1757565867172,0.03,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1757565869372,0.03,223.55,223.54,5.1334723]
["bitfinex","SOLUSD",1757565869573,0.03,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1757565869780,0.03,223.55,223.54,38.8534723]
["bitfinex","SOLUSD",1757565871879,0.03,223.55,223.54,39.5134723]
["bitfinex","SOLUSD",1757565872079,0.03,223.55,223.54,38.8534723]
["bitfinex","SOLUSD",1757565872689,0.03,223.55,223.54,39.5134723]
["bitfinex","SOLUSD",1757565872889,0.03,223.55,223.54,38.8534723]
["bitfinex","SOLUSD",1757565873696,0.03,223.55,223.54,39.5134723]
["bitfinex","SOLUSD",1757565873875,0.03,223.55,223.54,39.4934723]
["bitfinex","SOLUSD",1757565880613,0.03,223.55,223.54,39.4734723]
["bitfinex","SOLUSD",1757565882806,0.03,223.55,223.54,53.06906631]
["bitfinex","SOLUSD",1757565884420,1230.0,223.56,223.54,53.06906631]
["bitfinex","SOLUSD",1757565884421,1124.68719796,223.56,223.55,13.59559401]
["bitfinex","SOLUSD",1757565884626,982.05213744,223.56,223.55,14.25559401]
["bitfinex","SOLUSD",1757565884811,953.43942594,223.56,223.55,14.25559401]
["bitfinex","SOLUSD",1757565885433,847.23645903,223.56,223.55,14.25559401]
["bitfinex","SOLUSD",1757565885733,675.52444648,223.56,223.55,14.25559401]
["bitfinex","SOLUSD",1757565885931,675.52444648,223.56,223.55,27.66971013]
["bitfinex","SOLUSD",1757565886435,492.5340815,223.56,223.55,27.66971013]
["bitfinex","SOLUSD",1757565886641,492.5340815,223.56,223.55,62.04971013]
["bitfinex","SOLUSD",1757565886838,492.5340815,223.56,223.55,27.66971013]
["bitfinex","SOLUSD",1757565887340,492.5340815,223.56,223.55,62.04971013]
["bitfinex","SOLUSD",1757565888821,434.67682459,223.56,223.55,62.04971013]
["bitfinex","SOLUSD",1757565895636,384.96847892,223.56,223.55,62.04971013]
["bitfinex","SOLUSD",1757565895945,276.52887585,223.56,223.55,62.04971013]
["bitfinex","SOLUSD",1757565896144,240.37705957,223.56,223.55,62.04971013]
["bitfinex","SOLUSD",1757565896436,119.28215064,223.56,223.55,62.04971013]
["bitfinex","SOLUSD",1757565896736,0.03,223.6,223.59,13.59559401]
["bitfinex","SOLUSD",1757565896953,0.03,223.6,223.59,48.07559401]
["bitfinex","SOLUSD",1757565897141,0.03,223.6,223.59,48.78559401]
["bitfinex","SOLUSD",1757565897620,0.03,223.6,223.59,53.25806594]
["bitfinex","SOLUSD",1757565898228,0.66,223.68,223.59,64.43924577]
["bitfinex","SOLUSD",1757565898540,0.66,223.68,223.63,13.59559401]
["bitfinex","SOLUSD",1757565898834,0.66,223.68,223.65,13.59559401]
["bitfinex","SOLUSD",1757565899036,0.66,223.68,223.66,34.48]
["bitfinex","SOLUSD",1757565899431,3.32197749,223.71,223.67,4.47087226]
["bitfinex","SOLUSD",1757565899628,4.46963276,223.74,223.68,34.48]
["bitfinex","SOLUSD",1757565899832,3.32094431,223.73,223.68,34.48]
["bitfinex","SOLUSD",1757565900033,3.98094431,223.72,223.68,34.48]
["bitfinex","SOLUSD",1757565900340,3.98094431,223.71,223.68,34.48]
["bitfinex","SOLUSD",1757565900638,3.98094431,223.7,223.68,34.48]
["bitfinex","SOLUSD",1757565900848,0.66,223.69,223.65,18.06673169]
["bitfinex","SOLUSD",1757565901023,0.66,223.68,223.66,34.46]
["bitfinex","SOLUSD",1757565901225,0.66,223.67,223.66,48.05559401]
["bitfinex","SOLUSD",1757565901737,0.66,223.67,223.66,34.46]
["bitfinex","SOLUSD",1757565903441,0.66,223.67,223.65,13.59559401]
["bitfinex","SOLUSD",1757565903623,2.80722335,223.7,223.66,34.46]
["bitfinex","SOLUSD",1757565904123,0.66,223.69,223.66,34.46]
["bitfinex","SOLUSD",1757565904345,0.66,223.68,223.66,34.46]
["bitfinex","SOLUSD",1757565904532,2.80722335,223.69,223.55,4.59314651]
["bitfinex","SOLUSD",1757565904533,6.78547244,223.67,223.55,4.59314651]
["bitfinex","SOLUSD",1757565904734,2.80722335,223.61,223.56,25.9]
["bitfinex","SOLUSD",1757565905037,2.80722335,223.59,223.56,25.9]
["bitfinex","SOLUSD",1757565905345,0.66,223.58,223.56,25.9]
["bitfinex","SOLUSD",1757565905640,0.66,223.57,223.56,25.9]
["bitfinex","SOLUSD",1757565907659,3.46722335,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565908253,4.4730721,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565908547,2.80722335,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565908745,3.46722335,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565909441,0.66,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565911967,2.45690473,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565912444,5.77474848,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565916252,3.97784375,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565916437,5.77474848,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565919734,3.97784375,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565920048,5.77474848,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565923057,26.0,223.61,223.55,0.12]
["bitfinex","SOLUSD",1757565923058,5.13270252,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565923348,0.66,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565924154,4.47270252,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565924331,4.50242875,223.6,223.55,0.83]
["bitfinex","SOLUSD",1757565924532,4.02325334,223.59,223.55,0.12]
["bitfinex","SOLUSD",1757565925053,0.71,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565926855,5.18277263,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565927153,0.71,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565927668,4.47277263,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565927849,5.21238312,223.6,223.55,0.12]
["bitfinex","SOLUSD",1757565928037,3.31107279,223.59,223.56,0.71]
["bitfinex","SOLUSD",1757565928355,3.31107279,223.59,223.55,0.12]
["bitfinex","SOLUSD",1757565928566,4.02107279,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565928763,3.31107279,223.59,223.56,0.71]
["bitfinex","SOLUSD",1757565928950,0.03,223.6,223.57,0.71]
["bitfinex","SOLUSD",1757565929864,0.03,223.6,223.55,0.12]
["bitfinex","SOLUSD",1757565930035,1.79690473,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565930450,0.71,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565931461,5.18303975,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565932858,4.47303975,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565933160,0.71,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565933661,4.47303975,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565934263,5.18303975,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565934758,4.47303975,223.57,223.55,0.83]
["bitfinex","SOLUSD",1757565934933,4.47247193,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565935138,0.71,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565936456,4.47247193,223.59,223.56,0.71]
["bitfinex","SOLUSD",1757565936654,0.71,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565937642,4.47247193,223.59,223.55,0.12]
["bitfinex","SOLUSD",1757565937843,0.71,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565938062,0.71,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565938667,5.1830532,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565939491,0.71,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565941563,4.47261583,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565941788,3.31125701,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565942075,0.03,223.6,223.56,0.71]
["bitfinex","SOLUSD",1757565942290,0.03,223.6,223.55,0.12]
["bitfinex","SOLUSD",1757565942291,3.34300729,223.6,223.57,0.71]
["bitfinex","SOLUSD",1757565942782,4.05300729,223.6,223.55,0.83]
["bitfinex","SOLUSD",1757565942980,3.31296585,223.59,223.55,0.12]
["bitfinex","SOLUSD",1757565943155,3.31296585,223.59,223.56,0.71]
["bitfinex","SOLUSD",1757565943764,4.02296585,223.59,223.55,0.12]
["bitfinex","SOLUSD",1757565943980,8.49562105,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565944178,3.31677305,223.58,223.55,0.83]
["bitfinex","SOLUSD",1757565945062,5.1826552,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565945267,3.31699646,223.58,223.55,0.83]
["bitfinex","SOLUSD",1757565946089,5.1826552,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565946264,3.31914216,223.58,223.55,0.83]
["bitfinex","SOLUSD",1757565946470,5.1826552,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565946769,3.31914257,223.58,223.55,0.83]
["bitfinex","SOLUSD",1757565946969,5.1826552,223.59,223.55,0.83]
["bitfinex","SOLUSD",1757565947268,8.50255883,223.58,223.55,0.12]
["bitfinex","SOLUSD",1757565947577,3.31974937,223.57,223.55,0.12]
["bitfinex","SOLUSD",1757565947772,3.31974937,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565947969,4.02974937,223.56,223.55,0.12]
["bitfinex","SOLUSD",1757565948984,4.02974937,223.56,223.52,0.12]
["bitfinex","SOLUSD",1757565948985,5.8266541,223.56,223.52,0.12]
["bitfinex","SOLUSD",1757565949284,1.79690473,223.53,223.52,0.12]
["bitfinex","SOLUSD",1757565949488,43.2014333,223.53,223.52,0.12]
["bitfinex","SOLUSD",1757565949673,1.79690473,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565949989,8.4414333,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565950192,7.35452857,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565950590,9.1514333,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565951180,11.82860131,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565951381,6.64452857,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565951690,6.64452857,223.51,223.5,0.83]
["bitfinex","SOLUSD",1757565951880,4.47303386,223.57,223.5,5.30421397]
["bitfinex","SOLUSD",1757565952080,6.64896334,223.56,223.51,0.71]
["bitfinex","SOLUSD",1757565952394,6.64939446,223.55,223.52,0.71]
["bitfinex","SOLUSD",1757565952594,3.32491279,223.54,223.52,0.71]
["bitfinex","SOLUSD",1757565952789,3.32491279,223.53,223.52,0.71]
["bitfinex","SOLUSD",1757565952982,3.32491279,223.53,223.5,0.83]
["bitfinex","SOLUSD",1757565953186,3.32491279,223.52,223.51,0.71]
["bitfinex","SOLUSD",1757565954495,3.32491279,223.52,223.5,0.12]
["bitfinex","SOLUSD",1757565954697,3.32488452,223.51,223.5,0.8]
["bitfinex","SOLUSD",1757565955077,3.32488452,223.51,223.5,14.39559401]
["bitfinex","SOLUSD",1757565955279,4.47315512,223.56,223.5,13.71559401]
["bitfinex","SOLUSD",1757565955478,0.68,223.54,223.5,0.12]
["bitfinex","SOLUSD",1757565955780,3.32493664,223.53,223.5,0.12]
["bitfinex","SOLUSD",1757565955983,3.32493664,223.52,223.5,0.12]
["bitfinex","SOLUSD",1757565956182,3.32493664,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565957579,3.32493664,223.51,223.5,0.8]
["bitfinex","SOLUSD",1757565958980,3.32493664,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565960582,4.00493664,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565960780,3.32493664,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565964409,9.12521224,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565970296,10.13838555,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565972309,10.13838555,223.51,223.5,0.8]
["bitfinex","SOLUSD",1757565972310,3.32493664,223.51,223.5,0.8]
["bitfinex","SOLUSD",1757565972515,3.32493664,223.51,223.5,14.39559401]
["bitfinex","SOLUSD",1757565982533,5.15345794,223.55,223.5,14.39559401]
["bitfinex","SOLUSD",1757565982732,3.32386658,223.54,223.51,0.68]
["bitfinex","SOLUSD",1757565982937,3.32386658,223.53,223.52,0.68]
["bitfinex","SOLUSD",1757565983146,3.32386658,223.53,223.5,13.71559401]
["bitfinex","SOLUSD",1757565983305,3.32386658,223.52,223.51,0.68]
["bitfinex","SOLUSD",1757565990028,4.47370769,223.53,223.51,0.68]
["bitfinex","SOLUSD",1757565990337,3.32678665,223.52,223.51,0.68]
["bitfinex","SOLUSD",1757565991111,8.47068484,223.52,223.5,0.12]
["bitfinex","SOLUSD",1757565991440,3.99678665,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565993143,11.80032773,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565993438,14.61040577,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565993641,11.80032773,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565995037,14.61040577,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565997443,14.61264638,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757565999837,11.80256834,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757566000030,14.61264638,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757566003043,11.80256834,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757566003345,14.61264638,223.51,223.5,0.12]
["bitfinex","SOLUSD",1757566005238,60.33782825,223.51,223.48,0.12]
["bitfinex","SOLUSD",1757566005418,2.81007804,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566005619,9.46857364,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566005943,14.61304677,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566008951,11.80296873,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566009249,14.61284898,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566010262,49.15284898,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566010551,14.61284898,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566010934,49.13284898,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566011150,46.32277094,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566014259,49.13284898,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566015557,46.32277094,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566015756,6.65829781,223.49,223.48,0.78]
["bitfinex","SOLUSD",1757566016058,3.32902726,223.49,223.48,0.78]
["bitfinex","SOLUSD",1757566017158,3.32902079,223.49,223.48,0.78]
["bitfinex","SOLUSD",1757566020661,3.32906682,223.49,223.48,26.78]
["bitfinex","SOLUSD",1757566022038,3.32906682,223.49,223.48,14.37559401]
["bitfinex","SOLUSD",1757566022252,0.03,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757566022443,3.36010932,223.5,223.49,14.25559401]
["bitfinex","SOLUSD",1757566022849,0.03,223.5,223.49,14.25559401]
["bitfinex","SOLUSD",1757566030771,0.03,223.5,223.49,48.73559401]
["bitfinex","SOLUSD",1757566035880,0.03,223.5,223.49,48.07559401]
["bitfinex","SOLUSD",1757566036451,0.03,223.5,223.49,48.73559401]
["bitfinex","SOLUSD",1757566038151,0.03,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757566038152,0.75,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757566038983,0.03,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757566039151,0.72,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566043586,0.03,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757566045362,0.71,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757566051483,0.03,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757566051862,0.71,223.5,223.48,0.12]
["bitfinex","SOLUSD",1757566060393,0.68,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566060577,4.01111266,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566060999,3.33111266,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566064479,36.28233566,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566064683,39.6129428,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566069803,39.60835744,223.49,223.48,0.12]
["bitfinex","SOLUSD",1757566070010,39.60835744,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757566070314,39.60835744,223.49,223.47,1e-08]
["bitfinex","SOLUSD",1757566070606,26.0,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757566070897,26.0,223.45,223.35,19.61063053]
["bitfinex","SOLUSD",1757566071104,12.92935871,223.44,223.35,19.61063053]
["bitfinex","SOLUSD",1757566071302,13.60935871,223.44,223.35,17.82]
["bitfinex","SOLUSD",1757566071704,13.60935871,223.44,223.36,0.72]
["bitfinex","SOLUSD",1757566072611,13.60016333,223.44,223.36,0.72]
["bitfinex","SOLUSD",1757566072909,48.04016333,223.44,223.36,0.72]
["bitfinex","SOLUSD",1757566073077,48.04016333,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566073281,11.80341346,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566073481,48.04016333,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566073685,61.22784427,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566073906,74.66118134,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566084640,58.97675053,223.44,223.43,0.65000001]
["bitfinex","SOLUSD",1757566084922,16.75525435,223.44,223.43,0.65000001]
["bitfinex","SOLUSD",1757566085094,3.32191728,223.44,223.43,0.65000001]
["bitfinex","SOLUSD",1757566085591,7.79724001,223.45,223.43,0.65000001]
["bitfinex","SOLUSD",1757566085793,3.32191728,223.44,223.43,0.65000001]
["bitfinex","SOLUSD",1757566087806,4.47499134,223.47,223.43,0.65000001]
["bitfinex","SOLUSD",1757566087993,0.03,223.44,223.43,0.65000001]
["bitfinex","SOLUSD",1757566101217,0.03,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566103140,0.03,223.44,223.43,0.65000001]
["bitfinex","SOLUSD",1757566106850,0.03,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566110651,0.03,223.44,223.43,0.68000001]
["bitfinex","SOLUSD",1757566112631,0.03,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566113248,0.03,223.44,223.43,0.68000001]
["bitfinex","SOLUSD",1757566115442,0.74,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566115833,4.0643312,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566116645,8.5398056,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757566117455,8.5398056,223.44,223.4,0.12]
["bitfinex","SOLUSD",1757566117456,52.84,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757566117755,82.29944474,223.41,223.27,1.99135225]
["bitfinex","SOLUSD",1757566117934,2.80998934,223.35,223.27,0.88]
["bitfinex","SOLUSD",1757566118252,3.3243312,223.34,223.27,0.88]
["bitfinex","SOLUSD",1757566118457,3.3243312,223.33,223.27,0.88]
["bitfinex","SOLUSD",1757566118662,8.51200997,223.33,223.27,0.88]
["bitfinex","SOLUSD",1757566119242,8.51200997,223.33,223.28,0.8]
["bitfinex","SOLUSD",1757566122450,8.51200997,223.33,223.28,0.12]
["bitfinex","SOLUSD",1757566123654,8.51200997,223.33,223.28,0.8]
["bitfinex","SOLUSD",1757566124470,8.51200997,223.33,223.28,0.12]
["bitfinex","SOLUSD",1757566125871,8.50111962,223.33,223.28,0.12]
["bitfinex","SOLUSD",1757566126046,37.31110896,223.33,223.28,0.12]
["bitfinex","SOLUSD",1757566126260,50.7295072,223.33,223.28,0.12]
["bitfinex","SOLUSD",1757566126958,24.7295072,223.33,223.29,0.12]
["bitfinex","SOLUSD",1757566127163,28.04122727,223.33,223.29,0.12]
["bitfinex","SOLUSD",1757566127362,24.7295072,223.33,223.29,0.12]
["bitfinex","SOLUSD",1757566130052,59.1495072,223.33,223.29,0.12]
["bitfinex","SOLUSD",1757566135580,59.1495072,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757566135770,24.7295072,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757566135976,59.1695072,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1757566136370,59.1695072,223.33,223.29,0.12]
["bitfinex","SOLUSD",1757566136371,26.0,223.3,223.29,1e-08]
["bitfinex","SOLUSD",1757566136680,66.56343019,223.3,223.28,1e-08]
["bitfinex","SOLUSD",1757566136982,6.81343019,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757566137758,11.29191108,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757566140681,8.48192174,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757566140887,11.29191108,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757566141263,8.48192174,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757566141458,11.29191108,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757566142083,45.73191108,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757566143183,45.73191108,223.29,223.27,1e-08]
["bitfinex","SOLUSD",1757566143383,6.12343019,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566143882,6.81343019,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566144765,11.29211166,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566146983,45.73211166,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566147182,10.60211166,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566147385,45.73211166,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566150385,42.23212232,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566150576,7.79212232,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566150775,42.23212232,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566152201,42.21707061,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566153589,29.29838914,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566153780,63.73838914,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566153965,37.73838914,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566154988,42.21707061,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566156492,37.73838914,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566158274,3.29838914,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566158471,37.73838914,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566160693,37.73838914,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566161373,45.53812557,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566161574,46.22812557,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566161786,48.02948047,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566162782,47.33948047,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566163384,47.33948047,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566163385,6.6194441,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566163613,3.32838914,223.28,223.27,0.66000001]
["bitfinex","SOLUSD",1757566165400,3.32838914,223.28,223.27,5.13888208]
["bitfinex","SOLUSD",1757566167112,3.32838914,223.28,223.27,18.73447609]
["bitfinex","SOLUSD",1757566167335,0.03,223.28,223.27,18.73447609]
["bitfinex","SOLUSD",1757566174050,0.03,223.28,223.27,44.73447609]
["bitfinex","SOLUSD",1757566176446,0.03,223.28,223.27,18.73447609]
["bitfinex","SOLUSD",1757566178134,0.03,223.28,223.27,53.15447609]
["bitfinex","SOLUSD",1757566181128,0.03,223.28,223.27,54.9456679]
["bitfinex","SOLUSD",1757566189562,0.03,223.28,223.27,20.5256679]
["bitfinex","SOLUSD",1757566189863,0.03,223.28,223.27,54.9456679]
["bitfinex","SOLUSD",1757566201570,0.03,223.33,223.31,39.59559401]
["bitfinex","SOLUSD",1757566201752,0.03,223.33,223.32,47.99559401]
["bitfinex","SOLUSD",1757566202149,0.03,223.33,223.32,48.71559401]
["bitfinex","SOLUSD",1757566202758,0.03,223.33,223.32,50.50614438]
["bitfinex","SOLUSD",1757566203270,0.03,223.33,223.32,19.86402365]
["bitfinex","SOLUSD",1757566203488,0.73,223.33,223.32,80.26402365]
["bitfinex","SOLUSD",1757566204160,0.03,223.33,223.32,80.26402365]
["bitfinex","SOLUSD",1757566204872,0.03,223.33,223.32,80.98402365]
["bitfinex","SOLUSD",1757566205074,0.03,223.33,223.32,54.98402365]
["bitfinex","SOLUSD",1757566208079,0.03,223.33,223.32,189.38402365]
["bitfinex","SOLUSD",1757566208578,0.03,223.41,223.37,13.59559401]
["bitfinex","SOLUSD",1757566208756,0.7,223.4,223.36,26.0]
["bitfinex","SOLUSD",1757566209090,0.7,223.39,223.34,34.4]
["bitfinex","SOLUSD",1757566209257,0.03,223.41,223.34,36.19095122]
["bitfinex","SOLUSD",1757566209258,0.7,223.38,223.34,36.19095122]
["bitfinex","SOLUSD",1757566209456,0.7,223.37,223.34,36.19095122]
["bitfinex","SOLUSD",1757566209659,0.7,223.36,223.34,36.19095122]
["bitfinex","SOLUSD",1757566209858,0.03,223.41,223.34,36.19095122]
["bitfinex","SOLUSD",1757566209859,0.7,223.35,223.34,36.19095122]
["bitfinex","SOLUSD",1757566210086,0.7,223.35,223.34,40.6684295]
["bitfinex","SOLUSD",1757566210858,0.7,223.35,223.34,38.87747828]
["bitfinex","SOLUSD",1757566211161,0.7,223.35,223.34,4.47747828]
["bitfinex","SOLUSD",1757566215501,3.33264897,223.4,223.35,13.59559401]
["bitfinex","SOLUSD",1757566215664,3.33264897,223.39,223.37,13.59559401]
["bitfinex","SOLUSD",1757566215863,0.03,223.41,223.38,34.4]
["bitfinex","SOLUSD",1757566216565,0.03,223.41,223.38,35.12]
["bitfinex","SOLUSD",1757566216761,0.03,223.41,223.39,1.79055037]
["bitfinex","SOLUSD",1757566216957,0.03,223.41,223.4,34.4]
["bitfinex","SOLUSD",1757566217156,0.03,223.41,223.4,38.87627573]
["bitfinex","SOLUSD",1757566224000,0.03,223.41,223.4,39.59627573]
["bitfinex","SOLUSD",1757566224686,0.03,223.41,223.4,38.87627573]
["bitfinex","SOLUSD",1757566226904,0.03,223.41,223.4,39.54627573]
["bitfinex","SOLUSD",1757566227100,0.03,223.41,223.4,40.6668261]
["bitfinex","SOLUSD",1757566227481,0.03,223.41,223.4,38.87627573]
["bitfinex","SOLUSD",1757566232184,1e-08,223.46,223.43,39.59559401]
["bitfinex","SOLUSD",1757566232382,0.7,223.45,223.44,34.4]
["bitfinex","SOLUSD",1757566232798,0.7,223.45,223.42,34.48]
["bitfinex","SOLUSD",1757566232991,1.25712656,223.44,223.41,1.79047022]
["bitfinex","SOLUSD",1757566233193,0.7,223.43,223.41,1.79047022]
["bitfinex","SOLUSD",1757566233399,0.7,223.42,223.4,38.50374087]
["bitfinex","SOLUSD",1757566233599,0.55712657,223.46,223.4,40.29437139]
["bitfinex","SOLUSD",1757566233600,0.7,223.41,223.4,40.29437139]
["bitfinex","SOLUSD",1757566236915,0.7,223.41,223.4,38.50374087]
["bitfinex","SOLUSD",1757566242310,0.73,223.41,223.4,38.50374087]
["bitfinex","SOLUSD",1757566247603,0.73,223.41,223.4,34.44]
["bitfinex","SOLUSD",1757566248821,0.73,223.41,223.39,38.89647611]
["bitfinex","SOLUSD",1757566252123,0.7,223.4,223.39,38.89647611]
["bitfinex","SOLUSD",1757566254806,0.03,223.41,223.39,38.89647611]
["bitfinex","SOLUSD",1757566255006,0.73,223.41,223.39,38.89647611]
["bitfinex","SOLUSD",1757566260230,3.34411641,223.4,223.39,38.89647611]
["bitfinex","SOLUSD",1757566261313,4.04411641,223.4,223.39,38.89647611]
["bitfinex","SOLUSD",1757566261514,4.04411641,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1757566261746,4.04411641,223.4,223.38,4.59666262]
["bitfinex","SOLUSD",1757566261948,4.04411641,223.39,223.38,4.59666262]
["bitfinex","SOLUSD",1757566263147,3.34411641,223.39,223.38,4.59666262]
["bitfinex","SOLUSD",1757566265861,3.34411641,223.39,223.38,39.66666262]
["bitfinex","SOLUSD",1757566268122,0.03,223.41,223.38,50.8583539]
["bitfinex","SOLUSD",1757566268326,3.34224899,223.4,223.38,50.8583539]
["bitfinex","SOLUSD",1757566268566,0.03,223.41,223.38,50.1883539]
["bitfinex","SOLUSD",1757566268743,3.34259873,223.4,223.38,50.1883539]
["bitfinex","SOLUSD",1757566269070,0.03,223.41,223.39,0.67]
["bitfinex","SOLUSD",1757566269348,3.34257531,223.4,223.39,0.67]
["bitfinex","SOLUSD",1757566269532,3.34257531,223.4,223.39,35.07]
["bitfinex","SOLUSD",1757566270146,3.34257531,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566273329,4.04257531,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566274229,3.34257531,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566275941,3.34257531,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1757566276146,3.34257531,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566277636,3.34257531,223.4,223.39,39.54647611]
["bitfinex","SOLUSD",1757566278021,0.03,223.41,223.39,39.54647611]
["bitfinex","SOLUSD",1757566279726,0.03,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566290649,0.75,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566291061,0.03,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566297540,0.75,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566297966,0.03,223.4,223.39,38.87647611]
["bitfinex","SOLUSD",1757566302065,0.03,223.4,223.39,40.66702648]
["bitfinex","SOLUSD",1757566305849,0.75,223.4,223.39,40.66702648]
["bitfinex","SOLUSD",1757566307269,4.0886978,223.4,223.39,40.66702648]
["bitfinex","SOLUSD",1757566308068,4.0886978,223.4,223.39,40.64702648]
["bitfinex","SOLUSD",1757566310272,4.0886978,223.4,223.39,6.26702648]
["bitfinex","SOLUSD",1757566310463,4.0886978,223.4,223.39,40.64702648]
["bitfinex","SOLUSD",1757566310770,4.0886978,223.4,223.39,4.47647611]
["bitfinex","SOLUSD",1757566311169,4.0886978,223.4,223.38,34.5]
["bitfinex","SOLUSD",1757566311359,4.0586978,223.39,223.38,34.5]
["bitfinex","SOLUSD",1757566314075,4.0586978,223.39,223.38,38.97667651]
["bitfinex","SOLUSD",1757566314371,4.0586978,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566316354,8.53517391,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566321760,4.0586978,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566321964,3.3386978,223.39,223.38,5.27667651]
["bitfinex","SOLUSD",1757566323186,0.03,223.4,223.38,8.61537431]
["bitfinex","SOLUSD",1757566323354,0.03,223.4,223.39,0.68]
["bitfinex","SOLUSD",1757566323556,3.36502787,223.4,223.39,0.68]
["bitfinex","SOLUSD",1757566323953,3.36502787,223.4,223.39,2.47063053]
["bitfinex","SOLUSD",1757566325681,0.03,223.4,223.39,32.94710664]
["bitfinex","SOLUSD",1757566327184,0.03,223.4,223.39,67.32710664]
["bitfinex","SOLUSD",1757566331786,0.03,223.4,223.39,66.64710664]
["bitfinex","SOLUSD",1757566333178,0.75,223.4,223.39,66.64710664]
["bitfinex","SOLUSD",1757566333487,0.03,223.4,223.39,66.64710664]
["bitfinex","SOLUSD",1757566334185,0.75,223.4,223.39,40.62710664]
["bitfinex","SOLUSD",1757566334568,0.03,223.4,223.39,40.62710664]
["bitfinex","SOLUSD",1757566337895,0.75,223.4,223.39,40.62710664]
["bitfinex","SOLUSD",1757566338078,0.03,223.4,223.39,6.26710664]
["bitfinex","SOLUSD",1757566338273,0.03,223.4,223.39,38.89841351]
["bitfinex","SOLUSD",1757566340988,0.75,223.4,223.39,38.89841351]
["bitfinex","SOLUSD",1757566341491,0.75,223.4,223.39,34.4219374]
["bitfinex","SOLUSD",1757566341692,4.08832006,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566344406,0.75,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566345299,0.03,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566345492,0.68,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566345693,0.03,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566349786,0.03,223.4,223.39,0.7719374]
["bitfinex","SOLUSD",1757566350698,0.03,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566353312,0.68,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566353620,0.03,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566359589,0.68,223.4,223.39,34.4219374]
["bitfinex","SOLUSD",1757566359796,0.03,223.4,223.39,34.4219374]
["bitfinex","SOLUSD",1757566361815,0.68,223.4,223.39,0.0619374]
["bitfinex","SOLUSD",1757566362002,0.68,223.4,223.39,34.4219374]
["bitfinex","SOLUSD",1757566362515,0.68,223.4,223.39,34.36]
["bitfinex","SOLUSD",1757566363411,4.02099733,223.4,223.39,34.36]
["bitfinex","SOLUSD",1757566366402,4.02099733,223.4,223.38,38.95665889]
["bitfinex","SOLUSD",1757566366615,3.34099733,223.39,223.38,38.95665889]
["bitfinex","SOLUSD",1757566366821,3.99099733,223.39,223.38,38.95665889]
["bitfinex","SOLUSD",1757566367418,3.99099733,223.39,223.38,34.48]
["bitfinex","SOLUSD",1757566370806,3.99099733,223.39,223.38,34.46]
["bitfinex","SOLUSD",1757566371212,3.99099733,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566374624,3.34099733,223.39,223.38,4.59667651]
["bitfinex","SOLUSD",1757566380254,3.34099733,223.39,223.38,18.89227052]
["bitfinex","SOLUSD",1757566380420,4.06099733,223.39,223.38,18.19227052]
["bitfinex","SOLUSD",1757566380746,3.34099733,223.39,223.38,52.53227052]
["bitfinex","SOLUSD",1757566381627,3.34099733,223.39,223.38,56.59326785]
["bitfinex","SOLUSD",1757566384637,0.03,223.4,223.38,42.99767384]
["bitfinex","SOLUSD",1757566385548,0.03,223.4,223.38,8.65767384]
["bitfinex","SOLUSD",1757566385738,4.07092501,223.39,223.38,34.46]
["bitfinex","SOLUSD",1757566385926,4.07092501,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566391755,8.54740112,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566391937,11.35734713,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566392137,14.70736389,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566393330,11.35734713,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566396439,10.34748506,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566399935,13.69125705,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566401459,13.69073947,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566404845,13.72073947,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566406255,15.51217194,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566406651,49.85217194,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566406856,66.4595726,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757566407040,18.52397859,223.39,223.36,0.12]
["bitfinex","SOLUSD",1757566407348,3.90805157,223.38,223.36,0.12]
["bitfinex","SOLUSD",1757566407557,3.35092501,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566408074,4.07092501,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566408243,6.42813551,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566408649,4.07092501,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566409150,3.35092501,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566409464,3.34058524,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566412245,9.09458873,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566412577,14.23507347,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566412779,17.24140032,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566413472,9.68731289,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566413649,29.34058524,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566413850,3.34058524,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566414051,3.34058524,223.37,223.36,0.79]
["bitfinex","SOLUSD",1757566414750,3.34058524,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566414964,3.34058524,223.37,223.36,0.79]
["bitfinex","SOLUSD",1757566416082,3.34058524,223.37,223.36,5.26707736]
["bitfinex","SOLUSD",1757566416250,0.03,223.39,223.36,5.26707736]
["bitfinex","SOLUSD",1757566416451,3.33910466,223.38,223.37,0.67]
["bitfinex","SOLUSD",1757566419157,0.03,223.39,223.37,0.67]
["bitfinex","SOLUSD",1757566419475,0.03,223.39,223.38,0.67]
["bitfinex","SOLUSD",1757566420355,0.03,223.39,223.36,4.59707736]
["bitfinex","SOLUSD",1757566420564,0.03,223.39,223.37,0.67]
["bitfinex","SOLUSD",1757566420972,27.80008394,223.44,223.37,0.67]
["bitfinex","SOLUSD",1757566421276,3.3396496,223.43,223.37,0.67]
["bitfinex","SOLUSD",1757566421469,3.3396496,223.42,223.37,0.67]
["bitfinex","SOLUSD",1757566421770,3.3396496,223.41,223.37,0.67]
["bitfinex","SOLUSD",1757566421978,3.3396496,223.4,223.37,0.67]
["bitfinex","SOLUSD",1757566422278,0.03,223.38,223.36,4.59707736]
["bitfinex","SOLUSD",1757566422773,0.03,223.38,223.37,0.67]
["bitfinex","SOLUSD",1757566429787,0.03,223.38,223.36,0.12]
["bitfinex","SOLUSD",1757566430082,0.03,223.38,223.37,0.67]
["bitfinex","SOLUSD",1757566430274,0.03,223.38,223.36,0.12]
["bitfinex","SOLUSD",1757566430476,0.03,223.38,223.36,0.79]
["bitfinex","SOLUSD",1757566430864,0.03,223.38,223.36,0.12]
["bitfinex","SOLUSD",1757566431078,4.06255031,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566432165,3.34255031,223.37,223.36,0.79]
["bitfinex","SOLUSD",1757566432364,3.34255031,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566437585,4.03255031,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566438591,8.50942724,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566440686,8.51176237,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566447973,3.34488544,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566449581,3.34488544,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566454101,3.34488544,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566455407,3.34488544,223.37,223.36,5.28707736]
["bitfinex","SOLUSD",1757566456416,3.34488544,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566467408,4.02488544,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566468211,3.34488544,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566468591,4.02488544,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566471892,4.02859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566476713,3.34859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566480405,4.02859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566483640,8.50547442,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566484444,4.02859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566493842,3.34859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566494541,4.04859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566494921,3.34859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566495127,4.04859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566495836,8.52547442,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566496039,11.87665947,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566498140,8.52547442,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566499030,3.34859749,223.37,223.36,0.78]
["bitfinex","SOLUSD",1757566500834,3.34859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566502230,4.04859749,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566502544,4.05072329,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566502741,3.35072329,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566503327,4.05072329,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566504231,3.35072329,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566505145,3.35072329,223.37,223.36,0.78]
["bitfinex","SOLUSD",1757566506346,3.3506541,223.37,223.36,0.78]
["bitfinex","SOLUSD",1757566506546,3.3506541,223.37,223.36,5.25707736]
["bitfinex","SOLUSD",1757566506750,3.3506541,223.37,223.36,18.85267137]
["bitfinex","SOLUSD",1757566507046,0.03,223.38,223.36,20.76370278]
["bitfinex","SOLUSD",1757566507249,0.03,223.38,223.37,0.66]
["bitfinex","SOLUSD",1757566507443,3.37927576,223.38,223.37,0.66]
["bitfinex","SOLUSD",1757566507847,0.03,223.38,223.37,2.45063053]
["bitfinex","SOLUSD",1757566509357,0.03,223.38,223.37,16.04622454]
["bitfinex","SOLUSD",1757566509865,0.03,223.38,223.37,16.58344977]
["bitfinex","SOLUSD",1757566510038,0.03,223.41,223.38,29.2639618]
["bitfinex","SOLUSD",1757566510369,0.03,223.41,223.38,39.43667651]
["bitfinex","SOLUSD",1757566511257,0.03,223.41,223.39,2.45055037]
["bitfinex","SOLUSD",1757566511552,0.03,223.41,223.39,1.79055037]
["bitfinex","SOLUSD",1757566512649,4.0463411,223.4,223.36,0.12]
["bitfinex","SOLUSD",1757566512850,4.0463411,223.39,223.36,0.12]
["bitfinex","SOLUSD",1757566513032,3.3463411,223.38,223.36,0.12]
["bitfinex","SOLUSD",1757566513230,3.3463411,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566513429,3.3463411,223.37,223.36,0.78]
["bitfinex","SOLUSD",1757566513778,0.03,223.41,223.37,4.47687693]
["bitfinex","SOLUSD",1757566514057,3.34605479,223.4,223.37,38.77687693]
["bitfinex","SOLUSD",1757566514256,0.03,223.41,223.38,0.66]
["bitfinex","SOLUSD",1757566514556,3.34569491,223.4,223.38,0.66]
["bitfinex","SOLUSD",1757566514856,0.03,223.41,223.39,0.66]
["bitfinex","SOLUSD",1757566515169,3.34569447,223.4,223.39,0.66]
["bitfinex","SOLUSD",1757566515459,3.34569447,223.4,223.39,2.45063053]
["bitfinex","SOLUSD",1757566517854,3.34569447,223.4,223.38,4.47663609]
["bitfinex","SOLUSD",1757566518058,0.03,223.41,223.38,5.13663609]
["bitfinex","SOLUSD",1757566518262,3.34460533,223.4,223.38,0.66]
["bitfinex","SOLUSD",1757566518556,0.03,223.41,223.38,0.66]
["bitfinex","SOLUSD",1757566518771,3.34443481,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566519060,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566519359,3.34417601,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566519546,0.03,223.41,223.38,3.34569447]
["bitfinex","SOLUSD",1757566519729,3.34419931,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566519937,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566520145,3.34419888,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566520463,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566520766,3.34399752,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566520945,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566521148,3.34399709,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566521347,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566521645,3.34381384,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566521846,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566522167,3.34369767,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566522367,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566522539,3.34364567,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566522743,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566522942,3.34364653,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566523161,0.03,223.41,223.38,4.00569447]
["bitfinex","SOLUSD",1757566523339,3.34349674,223.4,223.38,4.00569447]
["bitfinex","SOLUSD",1757566523543,0.03,223.41,223.38,3.34569447]
["bitfinex","SOLUSD",1757566523853,3.34349674,223.4,223.39,0.66]
["bitfinex","SOLUSD",1757566524548,3.34349674,223.4,223.38,3.34569447]
["bitfinex","SOLUSD",1757566524549,3.34349674,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566524869,0.03,223.41,223.38,4.05569447]
["bitfinex","SOLUSD",1757566525168,3.34336133,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566525366,0.03,223.41,223.38,4.05569447]
["bitfinex","SOLUSD",1757566525567,3.34324082,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566525761,0.03,223.41,223.38,4.05569447]
["bitfinex","SOLUSD",1757566525965,3.34324082,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566526145,0.03,223.41,223.38,4.05569447]
["bitfinex","SOLUSD",1757566526342,3.34313525,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566526565,0.03,223.41,223.38,4.05569447]
["bitfinex","SOLUSD",1757566526757,3.34313481,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566527044,0.03,223.41,223.38,4.05569447]
["bitfinex","SOLUSD",1757566527245,3.34313048,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566527463,0.03,223.41,223.38,4.05569447]
["bitfinex","SOLUSD",1757566527668,3.34313048,223.4,223.38,4.05569447]
["bitfinex","SOLUSD",1757566527869,0.03,223.41,223.38,0.71]
["bitfinex","SOLUSD",1757566528066,3.34313004,223.4,223.38,0.71]
["bitfinex","SOLUSD",1757566528278,0.03,223.41,223.39,4.50569462]
["bitfinex","SOLUSD",1757566528477,3.34311842,223.4,223.39,4.50569462]
["bitfinex","SOLUSD",1757566529869,3.34311842,223.4,223.39,5.21569462]
["bitfinex","SOLUSD",1757566530078,3.34311842,223.4,223.39,4.50569462]
["bitfinex","SOLUSD",1757566530278,3.37311842,223.4,223.39,4.50569462]
["bitfinex","SOLUSD",1757566536590,3.37311842,223.4,223.39,9.69217073]
["bitfinex","SOLUSD",1757566537672,3.37311842,223.4,223.39,5.21569462]
["bitfinex","SOLUSD",1757566541480,3.37311842,223.4,223.39,0.71]
["bitfinex","SOLUSD",1757566541965,3.37470136,223.4,223.39,0.71]
["bitfinex","SOLUSD",1757566545185,3.37470136,223.4,223.38,4.59665615]
["bitfinex","SOLUSD",1757566545388,0.03,223.4,223.38,5.30665615]
["bitfinex","SOLUSD",1757566546084,3.34709269,223.39,223.38,5.30665615]
["bitfinex","SOLUSD",1757566547265,3.34709269,223.39,223.38,39.58665615]
["bitfinex","SOLUSD",1757566553090,3.34709269,223.39,223.38,38.87665615]
["bitfinex","SOLUSD",1757566553292,3.34709269,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566553484,4.03709269,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566562801,3.34709269,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566565196,4.06709269,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566566596,5.86629697,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566566803,9.21560773,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566567592,9.24560773,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566568503,13.72208384,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566576710,12.72208384,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566580329,13.73585233,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566582029,10.92287956,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566582232,48.01585233,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566582825,13.73585233,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566585222,10.92287956,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566585417,13.73585233,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566586740,10.92287956,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566586927,13.73585233,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566588128,8.03944888,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566588332,11.38311613,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566588628,14.72677515,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566590132,11.91380238,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566590323,14.72677515,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566592234,14.72887008,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566596114,14.73141518,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566597433,49.01141518,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566598865,16.52292789,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566599038,50.80292789,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566600040,50.80485582,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566602122,77.66485582,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566606243,74.85188305,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566606451,77.66485582,223.39,223.38,0.12]
["bitfinex","SOLUSD",1757566608860,26.0,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566609147,69.786867,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566609355,70.496867,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566609557,84.09246101,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566610055,85.88405396,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566610642,83.07108119,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566610841,85.88405396,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566611043,87.54795812,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566611230,90.36093089,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566611943,56.08093089,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566612261,89.65093089,223.37,223.36,0.8]
["bitfinex","SOLUSD",1757566612567,89.65093089,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566613359,90.36093089,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566614262,90.36259977,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566615149,87.01661662,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566615357,90.36596323,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566615564,87.55299046,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566615738,90.36596323,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566618061,89.65596323,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566618360,90.35596323,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566619860,90.35517794,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566621572,56.07517794,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566621761,90.35517794,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566622468,117.21517794,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566622656,113.70157851,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566622861,82.23455128,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566623062,117.21455128,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566623361,117.21447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566625348,82.93447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566625548,117.21447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566625855,82.93447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566626058,117.21447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566626375,116.51447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566629478,79.42149908,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566629683,116.51447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566631056,113.70149908,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566631257,116.51447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566635873,82.23447185,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566636071,82.23447185,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566636072,8.48902814,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566636402,5.1403129,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566636753,3.34871995,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566638784,7.82559688,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566638974,45.45484009,223.37,223.36,0.81]
["bitfinex","SOLUSD",1757566639166,48.96781286,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566639562,62.56340687,223.37,223.36,0.12]
["bitfinex","SOLUSD",1757566639767,62.56340687,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757566639969,69.34716906,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757566640264,13.59559401,223.36,223.35,1e-08]
["bitfinex","SOLUSD",1757566640472,13.59559401,223.36,223.34,0.12]
["bitfinex","SOLUSD",1757566640473,57.45890412,223.36,223.34,1e-08]
["bitfinex","SOLUSD",1757566640667,87.96182676,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566641083,86.94092854,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566641586,86.24092854,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566641766,89.05390131,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566642077,45.78533453,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566642385,45.78533453,223.35,223.34,0.69000001]
["bitfinex","SOLUSD",1757566643573,9.71325998,223.35,223.34,0.69000001]
["bitfinex","SOLUSD",1757566643774,6.69796316,223.35,223.34,0.69000001]
["bitfinex","SOLUSD",1757566643979,3.34871995,223.35,223.34,0.69000001]
["bitfinex","SOLUSD",1757566649396,3.34871995,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566655799,3.34871995,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566657666,11.88241569,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566657867,8.53599776,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566658072,11.88254021,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566659478,46.14254021,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566659677,49.15413563,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566661679,48.44413563,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566662382,49.15413563,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566663803,62.74972964,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566664104,43.96685782,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566664689,43.96685782,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566665392,48.44413563,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566667695,14.18413563,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566667904,45.43254021,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566668103,48.44413563,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566668485,9.70685782,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566668710,6.6952624,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566670909,3.34871995,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566674512,3.37871995,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566687507,3.37871995,223.35,223.34,5.13747829]
["bitfinex","SOLUSD",1757566688530,3.37871995,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566689539,3.37871995,223.35,223.34,5.13747829]
["bitfinex","SOLUSD",1757566690125,0.03,223.35,223.34,5.13747829]
["bitfinex","SOLUSD",1757566690527,3.37602083,223.35,223.34,5.13747829]
["bitfinex","SOLUSD",1757566692329,0.03,223.35,223.34,5.13747829]
["bitfinex","SOLUSD",1757566694524,0.03,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566694722,4.0451899,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566695947,3.3751899,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566698743,4.0451899,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566700544,4.0453566,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566705940,3.3753566,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566707945,4.0453566,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566708250,3.3753566,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566708446,0.03,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566708746,3.37658926,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566710434,4.04658926,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566711243,7.39522398,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566711645,11.87250179,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566714749,7.39522398,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566715055,6.72522398,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566715354,7.39522398,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566715745,6.72522398,223.35,223.34,0.71000001]
["bitfinex","SOLUSD",1757566715947,3.37658926,223.35,223.34,0.71000001]
["bitfinex","SOLUSD",1757566717136,7.39738724,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566722053,10.41295841,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566722441,9.74295841,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566722644,10.41295841,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566725358,7.39738724,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566726743,6.72738724,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566727865,7.39738724,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566730169,11.87466505,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566732558,17.70248122,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566733148,14.8897653,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566737568,14.2197653,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566738272,14.8797653,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566738660,14.2197653,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566739174,14.8797653,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566739569,14.2197653,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566739968,14.2197653,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566739969,9.74248749,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566740173,3.04510025,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566740358,9.74947155,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566741156,6.3972859,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566741369,3.38218565,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566743055,3.38220458,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566750287,6.8549205,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566750677,4.04220458,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757566770207,3.38220458,223.35,223.34,0.66000001]
["bitfinex","SOLUSD",1757566771093,3.38220458,223.35,223.34,2.45119183]
["bitfinex","SOLUSD",1757566773481,3.38220458,223.35,223.34,6.92867011]
["bitfinex","SOLUSD",1757566780003,0.03,223.35,223.34,20.52426412]
["bitfinex","SOLUSD",1757566782416,0.03,223.35,223.34,54.74426412]
["bitfinex","SOLUSD",1757566785719,0.03,223.35,223.34,20.52426412]
["bitfinex","SOLUSD",1757566785922,0.03,223.35,223.34,54.74426412]
["bitfinex","SOLUSD",1757566792220,0.03,223.38,223.34,54.74426412]
["bitfinex","SOLUSD",1757566792221,0.03,223.38,223.35,13.59559401]
["bitfinex","SOLUSD",1757566792404,0.03,223.38,223.37,13.59559401]
["bitfinex","SOLUSD",1757566792799,0.03,223.38,223.37,14.25559401]
["bitfinex","SOLUSD",1757566792999,0.03,223.38,223.37,16.04614438]
["bitfinex","SOLUSD",1757566795014,0.03,223.38,223.37,20.52302131]
["bitfinex","SOLUSD",1757566798819,0.03,223.38,223.37,21.06024654]
["bitfinex","SOLUSD",1757566801427,0.03,223.38,223.37,155.46024654]
["bitfinex","SOLUSD",1757566801717,0.03,223.42,223.4,39.59559401]
["bitfinex","SOLUSD",1757566801896,0.03,223.44,223.42,13.59559401]
["bitfinex","SOLUSD",1757566802097,0.03,223.44,223.42,17.10221439]
["bitfinex","SOLUSD",1757566802308,0.03,223.44,223.42,17.80221439]
["bitfinex","SOLUSD",1757566802920,0.03,223.44,223.42,24.06815901]
["bitfinex","SOLUSD",1757566803121,0.03,223.44,223.42,20.56153863]
["bitfinex","SOLUSD",1757566804121,0.03,223.44,223.42,54.78153863]
["bitfinex","SOLUSD",1757566809212,0.03,223.44,223.43,40.83267497]
["bitfinex","SOLUSD",1757566811523,0.03,223.44,223.43,40.29559401]
["bitfinex","SOLUSD",1757566812136,0.03,223.44,223.43,174.69559401]
["bitfinex","SOLUSD",1757566812634,0.03,223.44,223.43,176.4856636]
["bitfinex","SOLUSD",1757566814915,0.03,223.44,223.43,175.7856636]
["bitfinex","SOLUSD",1757566816436,0.03,223.44,223.43,180.2613383]
["bitfinex","SOLUSD",1757566816734,0.03,223.44,223.43,180.9613383]
["bitfinex","SOLUSD",1757566817815,0.03,223.44,223.43,46.5613383]
["bitfinex","SOLUSD",1757566818016,0.03,223.44,223.43,47.09841926]
["bitfinex","SOLUSD",1757566819339,1e-08,223.46,223.44,18.07106841]
["bitfinex","SOLUSD",1757566819534,1e-08,223.46,223.44,52.97106841]
["bitfinex","SOLUSD",1757566820723,1e-08,223.46,223.44,54.76089771]
["bitfinex","SOLUSD",1757566821123,1e-08,223.46,223.44,189.16089771]
["bitfinex","SOLUSD",1757566821333,0.03,223.47,223.46,13.59559401]
["bitfinex","SOLUSD",1757566821523,0.03,223.47,223.46,47.79559401]
["bitfinex","SOLUSD",1757566821724,0.03,223.47,223.46,48.49559401]
["bitfinex","SOLUSD",1757566821941,0.03,223.47,223.46,50.28534322]
["bitfinex","SOLUSD",1757566822531,0.03,223.47,223.46,54.76041705]
["bitfinex","SOLUSD",1757566823447,0.03,223.49,223.48,39.59559401]
["bitfinex","SOLUSD",1757566823748,0.03,223.49,223.48,73.79559401]
["bitfinex","SOLUSD",1757566823940,0.03,223.49,223.48,74.49559401]
["bitfinex","SOLUSD",1757566824637,0.03,223.49,223.48,78.97026735]
["bitfinex","SOLUSD",1757566824826,0.03,223.49,223.48,80.75977635]
["bitfinex","SOLUSD",1757566827750,0.03,223.5,223.49,13.59559401]
["bitfinex","SOLUSD",1757566827927,0.03,223.5,223.49,14.29559401]
["bitfinex","SOLUSD",1757566829147,0.03,223.5,223.49,16.08502296]
["bitfinex","SOLUSD",1757566831050,0.03,223.5,223.49,50.28502296]
["bitfinex","SOLUSD",1757566831947,0.03,223.5,223.49,16.08502296]
["bitfinex","SOLUSD",1757566832155,0.03,223.5,223.49,50.26502296]
["bitfinex","SOLUSD",1757566832955,0.03,223.5,223.49,184.66502296]
["bitfinex","SOLUSD",1757566833547,0.03,223.5,223.49,188.43949609]
["bitfinex","SOLUSD",1757566833730,0.03,223.5,223.49,189.13949609]
["bitfinex","SOLUSD",1757566833930,0.03,223.5,223.49,154.95949609]
["bitfinex","SOLUSD",1757566834132,0.03,223.5,223.49,189.13949609]
["bitfinex","SOLUSD",1757566839352,0.03,223.5,223.49,154.95949609]
["bitfinex","SOLUSD",1757566839542,0.73,223.5,223.49,188.43949609]
["bitfinex","SOLUSD",1757566840840,0.73,223.5,223.49,154.25949609]
["bitfinex","SOLUSD",1757566841154,0.73,223.5,223.49,188.43949609]
["bitfinex","SOLUSD",1757566843662,0.03,223.5,223.49,188.43949609]
["bitfinex","SOLUSD",1757566844171,0.73,223.5,223.49,1.78942895]
["bitfinex","SOLUSD",1757566844655,0.73,223.5,223.46,34.18]
["bitfinex","SOLUSD",1757566844852,0.73,223.5,223.43,11.30906499]
["bitfinex","SOLUSD",1757566844853,0.7,223.49,223.43,4.69408759]
["bitfinex","SOLUSD",1757566845037,2.83701778,223.5,223.44,34.18]
["bitfinex","SOLUSD",1757566845038,0.7,223.48,223.44,34.18]
["bitfinex","SOLUSD",1757566845237,0.7,223.47,223.44,34.18]
["bitfinex","SOLUSD",1757566845438,0.7,223.46,223.44,34.18]
["bitfinex","SOLUSD",1757566845643,0.03,223.5,223.43,0.12]
["bitfinex","SOLUSD",1757566845644,0.7,223.45,223.43,0.12]
["bitfinex","SOLUSD",1757566845953,0.7,223.45,223.44,34.18]
["bitfinex","SOLUSD",1757566847544,0.7,223.45,223.43,0.12]
["bitfinex","SOLUSD",1757566849838,0.7,223.47,223.44,34.18]
["bitfinex","SOLUSD",1757566850245,0.7,223.47,223.44,34.88]
["bitfinex","SOLUSD",1757566850760,0.7,223.47,223.44,34.18]
["bitfinex","SOLUSD",1757566850961,0.7,223.49,223.45,0.7]
["bitfinex","SOLUSD",1757566851258,0.03,223.5,223.46,34.18]
["bitfinex","SOLUSD",1757566851460,0.7,223.48,223.46,34.18]
["bitfinex","SOLUSD",1757566851762,0.7,223.47,223.46,34.18]
["bitfinex","SOLUSD",1757566852060,0.7,223.49,223.46,34.18]
["bitfinex","SOLUSD",1757566852263,0.7,223.48,223.46,34.18]
["bitfinex","SOLUSD",1757566852562,0.7,223.47,223.46,34.18]
["bitfinex","SOLUSD",1757566853764,0.03,223.49,223.46,34.18]
["bitfinex","SOLUSD",1757566853942,0.7,223.48,223.46,34.18]
["bitfinex","SOLUSD",1757566854566,0.03,223.49,223.46,34.18]
["bitfinex","SOLUSD",1757566854750,0.7,223.47,223.46,34.18]
["bitfinex","SOLUSD",1757566856846,0.7,223.47,223.44,0.12]
["bitfinex","SOLUSD",1757566857054,5.17489577,223.47,223.44,0.12]
["bitfinex","SOLUSD",1757566857382,3.33549827,223.46,223.44,0.12]
["bitfinex","SOLUSD",1757566857573,5.17489577,223.47,223.44,0.12]
["bitfinex","SOLUSD",1757566860566,3.33413821,223.46,223.44,0.12]
["bitfinex","SOLUSD",1757566860762,5.17489577,223.47,223.44,0.12]
["bitfinex","SOLUSD",1757566860963,0.7,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566861160,4.03411551,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566861357,5.17527411,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566861756,8.50889352,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566868462,10.29984474,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566869488,8.50889352,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566869670,10.29984474,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566869990,8.50889352,223.45,223.44,0.12]
["bitfinex","SOLUSD",1757566870284,24.91150531,223.45,223.44,1e-08]
["bitfinex","SOLUSD",1757566870475,24.91150531,223.45,223.41,0.12]
["bitfinex","SOLUSD",1757566870476,26.0,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757566870678,32.14063719,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757566871189,34.631829,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757566871562,39.10770403,223.42,223.41,0.12]
["bitfinex","SOLUSD",1757566871977,52.70329804,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757566874882,13.59559401,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757566875087,19.7362312,223.41,223.4,1e-08]
["bitfinex","SOLUSD",1757566875284,20.4362312,223.41,223.39,1e-08]
["bitfinex","SOLUSD",1757566875489,45.7362312,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757566875997,46.4362312,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757566876577,13.59559401,223.39,223.38,1e-08]
["bitfinex","SOLUSD",1757566876893,39.59559401,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757566877075,80.0162312,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757566877272,80.7162312,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757566878386,82.50838604,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757566878789,86.98626531,223.32,223.31,0.12]
["bitfinex","SOLUSD",1757566879692,86.98626531,223.32,223.25,0.12]
["bitfinex","SOLUSD",1757566879693,13.59559401,223.31,223.25,0.12]
["bitfinex","SOLUSD",1757566879996,42.92921342,223.3,223.25,0.12]
["bitfinex","SOLUSD",1757566880201,46.4362312,223.3,223.25,0.12]
["bitfinex","SOLUSD",1757566881115,13.59559401,223.29,223.25,0.12]
["bitfinex","SOLUSD",1757566881294,63.67361941,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566881488,64.37361941,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566881792,67.18063719,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566882981,68.97303295,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566883180,87.04730843,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566883375,111.10029065,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566883576,113.90730843,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566883888,35.60469664,223.28,223.25,0.84]
["bitfinex","SOLUSD",1757566884113,69.94469664,223.28,223.25,0.84]
["bitfinex","SOLUSD",1757566884702,70.66469664,223.28,223.25,0.84]
["bitfinex","SOLUSD",1757566884889,70.66469664,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566886195,73.47171442,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566886700,87.06730843,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566886902,113.92730843,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566888204,113.96730843,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566888388,112.96294732,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566889194,76.78029065,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566889380,112.94294732,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566890985,83.56029065,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566891179,86.08294732,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566895183,112.94294732,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566895608,112.91605543,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566896409,112.17605543,223.28,223.25,0.84]
["bitfinex","SOLUSD",1757566897110,112.89605543,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566897812,112.17605543,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566898514,112.89605543,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566900506,111.09339876,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566900810,112.17605543,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566901393,112.89605543,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566902490,116.20931659,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566904621,119.20564883,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566904810,119.18564883,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566906607,119.18717415,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566909319,119.18953978,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566909907,82.34688311,223.28,223.27,0.72000001]
["bitfinex","SOLUSD",1757566910299,118.46953978,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566910721,116.66688311,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566910918,118.46953978,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566911630,118.47800536,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566912304,119.19800536,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566912911,119.21800536,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566913113,117.41534869,223.28,223.27,1e-08]
["bitfinex","SOLUSD",1757566913324,130.41470905,223.28,223.25,0.12]
["bitfinex","SOLUSD",1757566913506,41.39825068,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757566913828,85.38692813,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757566914016,51.02692813,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757566914216,85.36692813,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757566914609,89.86601081,223.26,223.25,0.12]
["bitfinex","SOLUSD",1757566914813,89.86601081,223.26,223.24,0.12]
["bitfinex","SOLUSD",1757566914814,117.44601081,223.26,223.24,0.12]
["bitfinex","SOLUSD",1757566915025,39.01133412,223.25,223.24,1e-08]
["bitfinex","SOLUSD",1757566915539,38.29133412,223.25,223.24,1e-08]
["bitfinex","SOLUSD",1757566916238,40.08421191,223.25,223.24,1e-08]
["bitfinex","SOLUSD",1757566917329,44.56349522,223.25,223.24,1e-08]
["bitfinex","SOLUSD",1757566919324,18.07507797,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757566919528,63.86423896,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757566920018,65.65711676,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757566920426,69.38773272,223.24,223.23,0.81]
["bitfinex","SOLUSD",1757566920626,69.38773272,223.24,223.23,0.12]
["bitfinex","SOLUSD",1757566921234,96.96773272,223.24,223.22,0.12]
["bitfinex","SOLUSD",1757566921538,39.59559401,223.21,223.17,0.69]
["bitfinex","SOLUSD",1757566921737,85.364755,223.21,223.17,0.69]
["bitfinex","SOLUSD",1757566922322,85.364755,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566922526,86.084755,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566922835,89.85188779,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566923133,90.92500669,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566923329,95.4050927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566923528,96.1250927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566923724,61.8050927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566923925,96.1250927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566924141,95.4050927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566924922,96.1250927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566925539,122.9850927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566926128,122.2650927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566927038,122.9850927,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566927342,119.21795991,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566927520,118.52795991,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566928925,119.24795991,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566929330,118.52795991,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566930227,117.44530324,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566930528,119.24795991,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566930722,117.44530324,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566931024,119.24795991,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1757566932645,134.21530774,223.21,223.17,0.12]
["bitfinex","SOLUSD",1757566932952,41.39825068,223.18,223.17,0.12]
["bitfinex","SOLUSD",1757566933155,39.59559401,223.16,223.15,0.2]
["bitfinex","SOLUSD",1757566933334,85.384755,223.16,223.15,0.2]
["bitfinex","SOLUSD",1757566934131,89.8658448,223.16,223.15,0.2]
["bitfinex","SOLUSD",1757566935452,88.06318813,223.16,223.15,0.2]
["bitfinex","SOLUSD",1757566935759,89.8658448,223.16,223.15,0.89]
["bitfinex","SOLUSD",1757566935943,89.8658448,223.16,223.15,0.2]
["bitfinex","SOLUSD",1757566937054,128.6485693,223.16,223.04,0.2]
["bitfinex","SOLUSD",1757566937257,26.0,223.12,223.05,0.69]
["bitfinex","SOLUSD",1757566937468,37.65980503,223.11,223.05,0.69]
["bitfinex","SOLUSD",1757566937764,3.31980503,223.1,223.05,0.69]
["bitfinex","SOLUSD",1757566937961,37.63980503,223.09,223.05,0.69]
["bitfinex","SOLUSD",1757566938136,3.31980503,223.08,223.05,0.69]
["bitfinex","SOLUSD",1757566938338,34.32,223.1,223.05,0.69]
["bitfinex","SOLUSD",1757566938546,3.34202268,223.09,223.05,0.69]
["bitfinex","SOLUSD",1757566938738,3.34202268,223.08,223.05,0.69]
["bitfinex","SOLUSD",1757566938935,34.32,223.08,223.05,0.69]
["bitfinex","SOLUSD",1757566942657,3.33964178,223.07,223.05,0.69]
["bitfinex","SOLUSD",1757566942845,38.8027366,223.08,223.05,0.69]
["bitfinex","SOLUSD",1757566943039,3.3395461,223.07,223.05,0.69]
["bitfinex","SOLUSD",1757566943265,38.8027366,223.08,223.06,0.69]
["bitfinex","SOLUSD",1757566943453,3.33899124,223.07,223.06,0.69]
["bitfinex","SOLUSD",1757566944137,7.82188898,223.07,223.06,0.69]
["bitfinex","SOLUSD",1757566944338,3.33899124,223.07,223.06,0.69]
["bitfinex","SOLUSD",1757566944878,7.82188898,223.07,223.06,0.69]
["bitfinex","SOLUSD",1757566945567,7.82188898,223.07,223.04,0.2]
["bitfinex","SOLUSD",1757566945568,7.82188898,223.07,223.04,0.9]
["bitfinex","SOLUSD",1757566945775,3.33899124,223.06,223.05,0.7]
["bitfinex","SOLUSD",1757566945946,37.71899124,223.06,223.05,0.7]
["bitfinex","SOLUSD",1757566947559,37.71899124,223.06,223.04,0.2]
["bitfinex","SOLUSD",1757566947864,34.38,223.06,223.05,0.7]
["bitfinex","SOLUSD",1757566948168,37.71552975,223.06,223.05,0.7]
["bitfinex","SOLUSD",1757566949751,37.71435763,223.06,223.05,0.7]
["bitfinex","SOLUSD",1757566949964,3.33435763,223.06,223.05,0.7]
["bitfinex","SOLUSD",1757566957474,3.33435763,223.06,223.04,0.2]
["bitfinex","SOLUSD",1757566957672,38.86291621,223.07,223.04,0.9]
["bitfinex","SOLUSD",1757566957872,3.33694326,223.06,223.04,0.9]
["bitfinex","SOLUSD",1757566958178,38.86291621,223.07,223.04,0.9]
["bitfinex","SOLUSD",1757566958355,4.01706441,223.06,223.04,0.2]
["bitfinex","SOLUSD",1757566958560,3.33706441,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566959675,3.33706441,223.05,223.04,0.9]
["bitfinex","SOLUSD",1757566962273,3.33706441,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566962680,3.33706441,223.05,223.04,0.9]
["bitfinex","SOLUSD",1757566963973,3.33706441,223.05,223.04,5.38350071]
["bitfinex","SOLUSD",1757566965086,3.33706441,223.05,223.04,0.9]
["bitfinex","SOLUSD",1757566969489,3.34351697,223.05,223.04,0.9]
["bitfinex","SOLUSD",1757566973688,4.02351697,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566974468,8.50681667,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566977475,11.52151472,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566977893,14.87086863,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566978189,49.19086863,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566979093,62.78646264,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566979902,64.58078808,223.05,223.04,0.2]
["bitfinex","SOLUSD",1757566980200,64.58078808,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757566980493,71.16817818,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757566981191,67.40104539,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757566982004,33.08104539,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757566982205,67.40104539,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757566982492,33.08104539,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757566982701,67.40104539,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1757566983499,67.40104539,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757566983500,13.59559401,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566983797,26.12342025,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566983997,26.82342025,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566984879,28.61790669,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566986084,25.79764938,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566986300,28.61790669,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566987705,55.47790669,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566989603,52.65764938,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566990178,55.47790669,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566990793,55.46769775,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566992881,52.64744044,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566993081,55.46769775,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566994703,89.78769775,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757566995402,13.59559401,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757566995603,39.59559401,223.0,222.97,0.2]
["bitfinex","SOLUSD",1757566995900,13.59559401,222.98,222.97,0.2]
["bitfinex","SOLUSD",1757566996103,16.93911098,222.98,222.97,0.2]
["bitfinex","SOLUSD",1757566996402,17.63911098,222.98,222.97,0.2]
["bitfinex","SOLUSD",1757566996804,19.43400003,222.98,222.97,0.2]
["bitfinex","SOLUSD",1757566997310,26.0,222.91,222.87,1.79488906]
["bitfinex","SOLUSD",1757566997516,37.66351697,222.9,222.87,1.79488906]
["bitfinex","SOLUSD",1757566997810,37.66351697,222.89,222.88,0.72]
["bitfinex","SOLUSD",1757566998703,34.36,222.91,222.88,0.72]
["bitfinex","SOLUSD",1757566998908,0.7,222.99,222.88,0.72]
["bitfinex","SOLUSD",1757566998909,39.59559401,222.98,222.88,0.72]
["bitfinex","SOLUSD",1757566999091,51.15598347,222.97,222.88,0.72]
["bitfinex","SOLUSD",1757566999293,37.69431557,222.96,222.88,0.72]
["bitfinex","SOLUSD",1757566999486,3.33431557,222.95,222.88,0.72]
["bitfinex","SOLUSD",1757566999799,37.69431557,222.94,222.88,0.72]
["bitfinex","SOLUSD",1757567000000,37.71431557,222.93,222.88,0.72]
["bitfinex","SOLUSD",1757567000199,3.33431557,222.92,222.88,0.72]
["bitfinex","SOLUSD",1757567000384,34.38,222.93,222.88,5.20663502]
["bitfinex","SOLUSD",1757567000594,47.8816679,222.96,222.89,0.72]
["bitfinex","SOLUSD",1757567000796,3.3322328,222.95,222.89,0.72]
["bitfinex","SOLUSD",1757567001015,3.3322328,222.94,222.89,0.72]
["bitfinex","SOLUSD",1757567001208,34.42,222.96,222.89,0.72]
["bitfinex","SOLUSD",1757567001409,3.33191884,222.95,222.89,0.72]
["bitfinex","SOLUSD",1757567001590,3.33191884,222.94,222.89,0.72]
["bitfinex","SOLUSD",1757567001799,34.44,222.96,222.89,0.72]
["bitfinex","SOLUSD",1757567002001,3.3324148,222.95,222.89,0.72]
["bitfinex","SOLUSD",1757567002600,3.3324148,222.95,222.9,4.48631673]
["bitfinex","SOLUSD",1757567003017,3.3324148,222.95,222.91,0.72]
["bitfinex","SOLUSD",1757567003517,34.44,222.97,222.91,0.72]
["bitfinex","SOLUSD",1757567003816,3.33271035,222.96,222.91,0.72]
["bitfinex","SOLUSD",1757567004012,3.33271035,222.95,222.91,0.72]
["bitfinex","SOLUSD",1757567004202,34.44,222.97,222.91,0.72]
["bitfinex","SOLUSD",1757567004401,3.33266795,222.96,222.91,0.72]
["bitfinex","SOLUSD",1757567004592,3.33266795,222.95,222.91,0.72]
["bitfinex","SOLUSD",1757567004793,38.9249314,222.97,222.91,0.72]
["bitfinex","SOLUSD",1757567004994,3.33402734,222.96,222.91,0.72]
["bitfinex","SOLUSD",1757567005217,3.33402734,222.95,222.91,0.72]
["bitfinex","SOLUSD",1757567005415,38.9249314,222.97,222.91,0.72]
["bitfinex","SOLUSD",1757567005623,3.33451838,222.96,222.91,0.72]
["bitfinex","SOLUSD",1757567005914,3.33451838,222.95,222.92,0.68]
["bitfinex","SOLUSD",1757567006104,0.67,222.96,222.92,0.68]
["bitfinex","SOLUSD",1757567006314,3.3348167,222.95,222.92,0.68]
["bitfinex","SOLUSD",1757567006497,0.67,222.96,222.92,0.68]
["bitfinex","SOLUSD",1757567006698,7.82017058,222.95,222.92,0.68]
["bitfinex","SOLUSD",1757567006899,5.1553106,222.95,222.92,0.68]
["bitfinex","SOLUSD",1757567008617,4.4853106,222.95,222.92,0.68]
["bitfinex","SOLUSD",1757567008820,4.48509569,222.97,222.93,0.68]
["bitfinex","SOLUSD",1757567009027,3.33347715,222.96,222.93,0.68]
["bitfinex","SOLUSD",1757567009229,3.33347715,222.95,222.93,0.68]
["bitfinex","SOLUSD",1757567009437,64.9347924,222.98,222.94,0.68]
["bitfinex","SOLUSD",1757567009727,4.00420912,222.97,222.91,3.78610019]
["bitfinex","SOLUSD",1757567009903,3.33420912,222.96,222.91,3.78610019]
["bitfinex","SOLUSD",1757567010098,3.33420912,222.95,222.91,3.78610019]
["bitfinex","SOLUSD",1757567010297,4.48493035,222.97,222.91,3.78610019]
["bitfinex","SOLUSD",1757567010625,4.00466027,222.96,222.89,9.09304084]
["bitfinex","SOLUSD",1757567010921,3.33466027,222.95,222.89,9.09304084]
["bitfinex","SOLUSD",1757567011095,0.67,222.96,222.89,9.09304084]
["bitfinex","SOLUSD",1757567011298,3.3346575,222.95,222.89,9.09304084]
["bitfinex","SOLUSD",1757567011516,4.48493035,222.97,222.89,9.09304084]
["bitfinex","SOLUSD",1757567011717,3.33520001,222.96,222.91,4.48611547]
["bitfinex","SOLUSD",1757567011924,3.33520001,222.95,222.92,0.68]
["bitfinex","SOLUSD",1757567012117,5.15493035,222.97,222.92,0.68]
["bitfinex","SOLUSD",1757567012324,4.00582958,222.96,222.92,0.68]
["bitfinex","SOLUSD",1757567012627,3.33582958,222.95,222.92,0.68]
["bitfinex","SOLUSD",1757567012828,3.33582958,222.94,222.89,9.77300249]
["bitfinex","SOLUSD",1757567013014,0.67,222.94,222.89,9.77300249]
["bitfinex","SOLUSD",1757567013425,0.67,222.94,222.89,9.09300249]
["bitfinex","SOLUSD",1757567013626,0.67,222.94,222.89,9.77300249]
["bitfinex","SOLUSD",1757567013934,0.67,222.94,222.89,9.09300249]
["bitfinex","SOLUSD",1757567014107,0.67,222.94,222.9,0.68]
["bitfinex","SOLUSD",1757567015207,0.67,222.97,222.91,0.68]
["bitfinex","SOLUSD",1757567015408,3.33832035,222.96,222.91,0.68]
["bitfinex","SOLUSD",1757567015619,3.33832035,222.95,222.91,0.68]
["bitfinex","SOLUSD",1757567015822,3.33832035,222.94,222.91,0.68]
["bitfinex","SOLUSD",1757567016024,0.67,222.96,222.91,0.68]
["bitfinex","SOLUSD",1757567016225,3.33831911,222.95,222.91,0.68]
["bitfinex","SOLUSD",1757567016424,3.33831911,222.94,222.91,0.68]
["bitfinex","SOLUSD",1757567016616,3.33831911,222.93,222.91,0.68]
["bitfinex","SOLUSD",1757567016822,0.67,222.96,222.91,0.68]
["bitfinex","SOLUSD",1757567017023,4.0098799,222.95,222.91,0.68]
["bitfinex","SOLUSD",1757567017226,3.3398799,222.94,222.91,0.68]
["bitfinex","SOLUSD",1757567017422,3.3398799,222.93,222.91,0.68]
["bitfinex","SOLUSD",1757567017735,0.67,222.95,222.91,0.68]
["bitfinex","SOLUSD",1757567017907,3.34137807,222.94,222.92,0.68]
["bitfinex","SOLUSD",1757567018102,26.03,222.98,222.92,0.68]
["bitfinex","SOLUSD",1757567018411,3.34312166,222.97,222.92,0.68]
["bitfinex","SOLUSD",1757567018601,3.34312166,222.97,222.91,4.48611238]
["bitfinex","SOLUSD",1757567018602,3.34312166,222.96,222.93,0.68]
["bitfinex","SOLUSD",1757567018807,0.03,222.98,222.93,0.68]
["bitfinex","SOLUSD",1757567019023,3.34346152,222.97,222.93,0.68]
["bitfinex","SOLUSD",1757567019246,3.34346152,222.96,222.93,0.68]
["bitfinex","SOLUSD",1757567019417,3.34346152,222.95,222.93,0.68]
["bitfinex","SOLUSD",1757567019618,0.03,222.98,222.95,4.4853106]
["bitfinex","SOLUSD",1757567019822,3.34497514,222.97,222.95,4.4853106]
["bitfinex","SOLUSD",1757567020012,0.03,222.98,222.96,0.68]
["bitfinex","SOLUSD",1757567020427,0.03,222.98,222.95,4.4853106]
["bitfinex","SOLUSD",1757567020628,3.34673184,222.97,222.96,0.68]
["bitfinex","SOLUSD",1757567021127,0.03,222.98,222.96,4.02673184]
["bitfinex","SOLUSD",1757567021630,0.03,222.98,222.97,5.16490828]
["bitfinex","SOLUSD",1757567021829,3.37808816,222.98,222.97,8.87403997]
["bitfinex","SOLUSD",1757567023127,0.03,222.98,222.97,5.16490828]
["bitfinex","SOLUSD",1757567023625,0.03,222.98,222.97,4.48490828]
["bitfinex","SOLUSD",1757567027120,0.03,222.98,222.95,15.69858711]
["bitfinex","SOLUSD",1757567027443,0.03,222.98,222.97,0.68]
["bitfinex","SOLUSD",1757567028042,0.03,222.98,222.97,40.27559401]
["bitfinex","SOLUSD",1757567028247,0.03,223.01,222.97,74.61559401]
["bitfinex","SOLUSD",1757567028448,0.03,223.01,222.98,0.68]
["bitfinex","SOLUSD",1757567029149,0.03,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1757567029647,0.03,223.01,223.0,0.68]
["bitfinex","SOLUSD",1757567030950,0.03,223.01,223.0,5.16430493]
["bitfinex","SOLUSD",1757567037951,0.03,223.01,222.98,15.69637254]
["bitfinex","SOLUSD",1757567038152,0.03,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757567039158,0.03,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757567041851,0.03,223.01,223.0,30.48430493]
["bitfinex","SOLUSD",1757567042048,0.03,223.01,223.0,31.20430493]
["bitfinex","SOLUSD",1757567042251,0.03,223.01,223.0,65.50430493]
["bitfinex","SOLUSD",1757567042559,0.03,223.01,223.0,79.09989894]
["bitfinex","SOLUSD",1757567042751,0.03,223.01,223.0,30.48430493]
["bitfinex","SOLUSD",1757567042953,0.03,223.01,223.0,66.61758461]
["bitfinex","SOLUSD",1757567043161,0.03,223.01,223.0,67.33758461]
["bitfinex","SOLUSD",1757567043660,0.03,223.01,223.0,65.54430493]
["bitfinex","SOLUSD",1757567044737,0.03,223.01,223.0,64.82430493]
["bitfinex","SOLUSD",1757567045041,0.03,223.01,223.0,30.48430493]
["bitfinex","SOLUSD",1757567045356,0.03,223.01,222.99,1.79360133]
["bitfinex","SOLUSD",1757567045357,0.71,223.01,222.99,36.13360133]
["bitfinex","SOLUSD",1757567045536,0.68,223.0,222.99,36.13360133]
["bitfinex","SOLUSD",1757567045739,0.68,223.0,222.99,34.34]
["bitfinex","SOLUSD",1757567046159,0.68,223.0,222.97,18.08030482]
["bitfinex","SOLUSD",1757567046465,0.68,222.99,222.98,34.36]
["bitfinex","SOLUSD",1757567046841,0.68,222.99,222.98,38.84470714]
["bitfinex","SOLUSD",1757567047442,0.68,222.99,222.98,4.48470714]
["bitfinex","SOLUSD",1757567047663,0.71,223.01,222.98,38.84470714]
["bitfinex","SOLUSD",1757567048064,0.03,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757567048245,0.03,223.01,223.0,34.36]
["bitfinex","SOLUSD",1757567049153,0.03,223.01,223.0,48.67559401]
["bitfinex","SOLUSD",1757567050066,0.03,223.01,223.0,54.95341985]
["bitfinex","SOLUSD",1757567052355,0.03,223.01,223.0,189.35341985]
["bitfinex","SOLUSD",1757567060978,0.03,223.08,223.04,39.59559401]
["bitfinex","SOLUSD",1757567061148,0.03,223.08,223.07,39.59559401]
["bitfinex","SOLUSD",1757567061353,0.03,223.08,223.07,73.93559401]
["bitfinex","SOLUSD",1757567061974,0.03,223.08,223.07,78.41849175]
["bitfinex","SOLUSD",1757567062168,0.03,223.08,223.07,80.21136954]
["bitfinex","SOLUSD",1757567062468,0.71,223.08,223.07,80.21136954]
["bitfinex","SOLUSD",1757567062666,0.71,223.08,223.07,32.27577553]
["bitfinex","SOLUSD",1757567062875,0.71,223.08,223.07,64.82289774]
["bitfinex","SOLUSD",1757567064460,0.71,223.08,223.07,30.48289774]
["bitfinex","SOLUSD",1757567064666,0.71,223.08,223.07,64.82289774]
["bitfinex","SOLUSD",1757567066779,0.71,223.08,223.07,60.34]
["bitfinex","SOLUSD",1757567066983,0.71,223.08,223.06,34.34]
["bitfinex","SOLUSD",1757567067150,0.68,223.07,223.05,34.34]
["bitfinex","SOLUSD",1757567067350,0.68,223.06,223.05,34.34]
["bitfinex","SOLUSD",1757567067853,0.68,223.06,223.05,38.8232997]
["bitfinex","SOLUSD",1757567069977,0.68,223.06,223.03,138.88216217]
["bitfinex","SOLUSD",1757567070178,0.68,223.05,223.03,138.88216217]
["bitfinex","SOLUSD",1757567070480,0.68,223.04,223.0,13.59559401]
["bitfinex","SOLUSD",1757567070653,0.68,223.03,223.01,34.34]
["bitfinex","SOLUSD",1757567070977,0.68,223.02,223.01,38.82399737]
["bitfinex","SOLUSD",1757567074062,0.68,223.02,223.01,4.48399737]
["bitfinex","SOLUSD",1757567074381,0.68,223.02,223.01,34.34]
["bitfinex","SOLUSD",1757567074674,0.68,223.02,222.99,134.4]
["bitfinex","SOLUSD",1757567074850,0.68,223.01,222.99,168.74]
["bitfinex","SOLUSD",1757567075053,0.68,223.0,222.99,168.74]
["bitfinex","SOLUSD",1757567075253,0.68,223.0,222.99,34.34]
["bitfinex","SOLUSD",1757567075555,0.68,223.0,222.98,34.46]
["bitfinex","SOLUSD",1757567075757,0.68,222.99,222.98,34.46]
["bitfinex","SOLUSD",1757567076674,0.68,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757567078977,3.33899668,223.02,222.98,4.60459007]
["bitfinex","SOLUSD",1757567079179,0.68,223.01,222.98,39.10459007]
["bitfinex","SOLUSD",1757567080576,3.03507782,223.08,222.99,0.69]
["bitfinex","SOLUSD",1757567080880,0.68,223.05,223.0,34.5]
["bitfinex","SOLUSD",1757567081057,4.01954978,223.04,223.0,34.5]
["bitfinex","SOLUSD",1757567081258,4.51275917,223.08,223.0,34.5]
["bitfinex","SOLUSD",1757567081259,0.68,223.03,223.0,34.5]
["bitfinex","SOLUSD",1757567081563,0.68,223.02,223.0,34.5]
["bitfinex","SOLUSD",1757567082079,0.68,223.02,223.0,38.98426545]
["bitfinex","SOLUSD",1757567083357,0.68,223.01,223.0,34.5]
["bitfinex","SOLUSD",1757567083557,0.68,223.01,222.98,4.60459402]
["bitfinex","SOLUSD",1757567083558,0.68,223.01,222.99,13.59559401]
["bitfinex","SOLUSD",1757567083755,3.34099327,223.04,223.0,4.48312391]
["bitfinex","SOLUSD",1757567083961,0.68,223.03,223.0,8.96735196]
["bitfinex","SOLUSD",1757567084180,0.68,223.02,223.0,8.96735196]
["bitfinex","SOLUSD",1757567085461,3.34130069,223.05,223.0,4.48312391]
["bitfinex","SOLUSD",1757567085666,0.68,223.05,223.01,26.0]
["bitfinex","SOLUSD",1757567085869,0.68,223.04,223.01,26.0]
["bitfinex","SOLUSD",1757567086072,0.68,223.03,223.01,26.0]
["bitfinex","SOLUSD",1757567086476,4.51292538,223.07,223.01,26.0]
["bitfinex","SOLUSD",1757567086671,0.68,223.02,223.01,26.0]
["bitfinex","SOLUSD",1757567086877,0.68,223.02,223.01,60.48]
["bitfinex","SOLUSD",1757567087870,0.68,223.02,223.01,26.0]
["bitfinex","SOLUSD",1757567089592,0.68,223.02,223.0,38.99292538]
["bitfinex","SOLUSD",1757567090690,0.71,223.07,223.01,14.28559401]
["bitfinex","SOLUSD",1757567090892,3.34178184,223.06,223.02,35.15]
["bitfinex","SOLUSD",1757567091076,3.34178184,223.05,223.02,39.66246775]
["bitfinex","SOLUSD",1757567091278,0.68,223.06,223.02,39.66246775]
["bitfinex","SOLUSD",1757567091483,3.34193106,223.05,223.02,39.66246775]
["bitfinex","SOLUSD",1757567091793,0.68,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757567092106,3.34184997,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757567092285,0.68,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757567092487,3.34199911,223.05,223.04,34.46]
["bitfinex","SOLUSD",1757567092994,0.68,223.05,223.04,34.46]
["bitfinex","SOLUSD",1757567093292,0.68,223.05,223.04,36.25336009]
["bitfinex","SOLUSD",1757567093488,0.68,223.05,223.04,34.46]
["bitfinex","SOLUSD",1757567093791,0.68,223.05,223.02,34.48]
["bitfinex","SOLUSD",1757567093976,0.68,223.04,223.02,34.48]
["bitfinex","SOLUSD",1757567094177,0.66,223.03,223.02,34.48]
["bitfinex","SOLUSD",1757567094582,0.03,223.07,223.02,38.96382606]
["bitfinex","SOLUSD",1757567094893,0.69,223.07,223.02,39.67382606]
["bitfinex","SOLUSD",1757567095208,0.66,223.06,223.03,4.48249585]
["bitfinex","SOLUSD",1757567096269,0.66,223.06,223.03,8.96603982]
["bitfinex","SOLUSD",1757567097098,0.66,223.06,223.03,4.48354397]
["bitfinex","SOLUSD",1757567097480,0.66,223.06,223.04,6.27692911]
["bitfinex","SOLUSD",1757567097980,0.66,223.06,223.04,1.79344049]
["bitfinex","SOLUSD",1757567098504,0.03,223.07,223.04,1.79344049]
["bitfinex","SOLUSD",1757567098702,0.66,223.06,223.04,1.79344049]
["bitfinex","SOLUSD",1757567098891,0.69,223.07,223.04,6.27686775]
["bitfinex","SOLUSD",1757567099092,0.66,223.06,223.04,6.27686775]
["bitfinex","SOLUSD",1757567099779,0.03,223.07,223.04,6.27686775]
["bitfinex","SOLUSD",1757567099979,0.03,223.07,223.05,0.71]
["bitfinex","SOLUSD",1757567100504,0.03,223.07,223.06,35.19]
["bitfinex","SOLUSD",1757567101309,0.03,223.07,223.06,48.78559401]
["bitfinex","SOLUSD",1757567101611,0.03,223.07,223.06,54.3519724]
["bitfinex","SOLUSD",1757567103122,0.69,223.07,223.06,6.27637839]
["bitfinex","SOLUSD",1757567103407,0.69,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757567104882,0.03,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757567105504,0.03,223.07,223.06,18.78869272]
["bitfinex","SOLUSD",1757567105981,0.03,223.1,223.06,18.78869272]
["bitfinex","SOLUSD",1757567105982,0.03,223.1,223.07,13.59559401]
["bitfinex","SOLUSD",1757567106187,0.03,223.1,223.08,34.52]
["bitfinex","SOLUSD",1757567106613,0.03,223.1,223.08,35.23]
["bitfinex","SOLUSD",1757567106992,0.03,223.1,223.09,0.71]
["bitfinex","SOLUSD",1757567107198,0.03,223.1,223.09,5.19249585]
["bitfinex","SOLUSD",1757567107408,0.03,223.1,223.09,6.98545401]
["bitfinex","SOLUSD",1757567108192,0.03,223.1,223.09,20.58104802]
["bitfinex","SOLUSD",1757567108519,0.03,223.15,223.1,13.59559401]
["bitfinex","SOLUSD",1757567108707,0.03,223.15,223.12,13.59559401]
["bitfinex","SOLUSD",1757567108891,0.03,223.15,223.14,39.59559401]
["bitfinex","SOLUSD",1757567109098,0.03,223.15,223.14,47.58556591]
["bitfinex","SOLUSD",1757567109405,0.03,223.15,223.14,48.29556591]
["bitfinex","SOLUSD",1757567109813,0.03,223.15,223.14,50.088042]
["bitfinex","SOLUSD",1757567110393,0.03,223.18,223.14,61.2917706]
["bitfinex","SOLUSD",1757567110603,0.03,223.18,223.16,13.59559401]
["bitfinex","SOLUSD",1757567110905,0.03,223.18,223.14,43.47769613]
["bitfinex","SOLUSD",1757567111116,0.66,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1757567111415,0.03,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757567111594,0.03,223.18,223.17,34.52]
["bitfinex","SOLUSD",1757567111914,0.03,223.18,223.17,36.31239576]
["bitfinex","SOLUSD",1757567114210,1e-08,223.19,223.18,18.07628224]
["bitfinex","SOLUSD",1757567114421,1e-08,223.19,223.18,18.78628224]
["bitfinex","SOLUSD",1757567115414,1e-08,223.19,223.18,52.59628224]
["bitfinex","SOLUSD",1757567115919,1e-08,223.19,223.18,53.30628224]
["bitfinex","SOLUSD",1757567116715,1e-08,223.19,223.18,18.78628224]
["bitfinex","SOLUSD",1757567117012,1e-08,223.19,223.18,78.61628224]
["bitfinex","SOLUSD",1757567118094,0.66000001,223.19,223.18,78.61628224]
["bitfinex","SOLUSD",1757567118293,1e-08,223.19,223.18,78.61628224]
["bitfinex","SOLUSD",1757567119618,1e-08,223.19,223.18,80.40835679]
["bitfinex","SOLUSD",1757567120309,1e-08,223.19,223.18,80.38835679]
["bitfinex","SOLUSD",1757567120511,1e-08,223.19,223.18,45.86835679]
["bitfinex","SOLUSD",1757567120714,0.66000001,223.19,223.18,40.79276278]
["bitfinex","SOLUSD",1757567120909,0.66000001,223.19,223.18,6.27276278]
["bitfinex","SOLUSD",1757567121097,1e-08,223.19,223.18,40.79276278]
["bitfinex","SOLUSD",1757567122825,0.66000001,223.19,223.18,6.27276278]
["bitfinex","SOLUSD",1757567123121,0.66000001,223.19,223.18,4.48068823]
["bitfinex","SOLUSD",1757567123524,0.66000001,223.19,223.18,4.60068823]
["bitfinex","SOLUSD",1757567129707,1e-08,223.19,223.18,65.79068823]
["bitfinex","SOLUSD",1757567130721,1e-08,223.19,223.18,67.58292337]
["bitfinex","SOLUSD",1757567131120,1e-08,223.19,223.18,81.17851738]
["bitfinex","SOLUSD",1757567133328,1e-08,223.19,223.18,45.98851738]
["bitfinex","SOLUSD",1757567133526,1e-08,223.19,223.18,80.52851738]
["bitfinex","SOLUSD",1757567134103,1e-08,223.19,223.18,81.21851738]
["bitfinex","SOLUSD",1757567134945,1e-08,223.19,223.18,45.98851738]
["bitfinex","SOLUSD",1757567135125,1e-08,223.19,223.18,80.52851738]
["bitfinex","SOLUSD",1757567135726,1e-08,223.19,223.18,81.21851738]
["bitfinex","SOLUSD",1757567137933,1e-08,223.22,223.21,39.59559401]
["bitfinex","SOLUSD",1757567138134,1e-08,223.22,223.21,74.65320433]
["bitfinex","SOLUSD",1757567138323,1e-08,223.22,223.21,75.34320433]
["bitfinex","SOLUSD",1757567138713,1e-08,223.22,223.21,77.13471704]
["bitfinex","SOLUSD",1757567139127,1e-08,223.22,223.21,81.61480305]
["bitfinex","SOLUSD",1757567142043,1e-08,223.25,223.24,39.59559401]
["bitfinex","SOLUSD",1757567142222,1e-08,223.25,223.24,74.15559401]
["bitfinex","SOLUSD",1757567142534,1e-08,223.25,223.24,74.84559401]
["bitfinex","SOLUSD",1757567142732,1e-08,223.25,223.24,76.63702649]
["bitfinex","SOLUSD",1757567143116,1e-08,223.25,223.24,209.24559401]
["bitfinex","SOLUSD",1757567143823,1e-08,223.25,223.24,213.72507797]
["bitfinex","SOLUSD",1757567144022,1e-08,223.25,223.24,213.03507797]
["bitfinex","SOLUSD",1757567145358,1e-08,223.25,223.24,213.72507797]
["bitfinex","SOLUSD",1757567146821,1e-08,223.25,223.24,213.01507797]
["bitfinex","SOLUSD",1757567149332,1e-08,223.29,223.28,39.59559401]
["bitfinex","SOLUSD",1757567149649,1e-08,223.29,223.28,78.63427548]
["bitfinex","SOLUSD",1757567152335,1e-08,223.29,223.28,79.32427548]
["bitfinex","SOLUSD",1757567152651,1e-08,223.29,223.28,79.86171725]
["bitfinex","SOLUSD",1757567152830,1e-08,223.29,223.28,81.65258828]
["bitfinex","SOLUSD",1757567154448,1e-08,223.29,223.28,216.05258828]
["bitfinex","SOLUSD",1757567154644,1e-08,223.29,223.28,215.51514651]
["bitfinex","SOLUSD",1757567157342,1e-08,223.29,223.28,214.82514651]
["bitfinex","SOLUSD",1757567158150,1e-08,223.29,223.28,180.26514651]
["bitfinex","SOLUSD",1757567158852,0.71000001,223.29,223.28,186.99427548]
["bitfinex","SOLUSD",1757567159159,0.71000001,223.29,223.28,152.47427548]
["bitfinex","SOLUSD",1757567159455,0.71000001,223.29,223.28,186.99427548]
["bitfinex","SOLUSD",1757567160031,0.71000001,223.29,223.28,152.47427548]
["bitfinex","SOLUSD",1757567160336,0.71000001,223.29,223.28,212.99427548]
["bitfinex","SOLUSD",1757567160933,0.71000001,223.29,223.28,178.47427548]
["bitfinex","SOLUSD",1757567161133,0.71000001,223.29,223.28,212.99427548]
["bitfinex","SOLUSD",1757567161751,1e-08,223.29,223.28,186.99427548]
["bitfinex","SOLUSD",1757567161927,1e-08,223.29,223.28,187.66427548]
["bitfinex","SOLUSD",1757567163053,1e-08,223.29,223.28,154.26514651]
["bitfinex","SOLUSD",1757567163254,1e-08,223.29,223.28,188.80514651]
["bitfinex","SOLUSD",1757567165857,1e-08,223.29,223.28,189.47514651]
["bitfinex","SOLUSD",1757567168059,0.03,223.32,223.31,18.0736738]
["bitfinex","SOLUSD",1757567168359,0.03,223.32,223.31,187.51104336]
["bitfinex","SOLUSD",1757567168556,1e-08,223.34,223.33,39.59559401]
["bitfinex","SOLUSD",1757567168735,1e-08,223.34,223.33,74.09559401]
["bitfinex","SOLUSD",1757567168936,1e-08,223.34,223.33,209.70291545]
["bitfinex","SOLUSD",1757567169138,1e-08,223.34,223.33,209.165594]
["bitfinex","SOLUSD",1757567169945,1e-08,223.34,223.33,210.95614437]
["bitfinex","SOLUSD",1757567170142,1e-08,223.34,223.33,215.43382314]
["bitfinex","SOLUSD",1757567171241,1e-08,223.38,223.37,39.59559401]
["bitfinex","SOLUSD",1757567171457,1e-08,223.38,223.37,208.495594]
["bitfinex","SOLUSD",1757567171960,1e-08,223.38,223.37,74.09559401]
["bitfinex","SOLUSD",1757567172282,1e-08,223.38,223.37,78.57247094]
["bitfinex","SOLUSD",1757567172450,1e-08,223.38,223.37,80.89992599]
["bitfinex","SOLUSD",1757567173846,1e-08,223.38,223.37,80.36270076]
["bitfinex","SOLUSD",1757567174764,0.71000001,223.38,223.37,78.57247094]
["bitfinex","SOLUSD",1757567175166,0.71000001,223.38,223.37,44.07247094]
["bitfinex","SOLUSD",1757567175374,0.71000001,223.38,223.37,78.55247094]
["bitfinex","SOLUSD",1757567176154,0.71000001,223.38,223.37,44.07247094]
["bitfinex","SOLUSD",1757567176357,0.71000001,223.38,223.37,78.55247094]
["bitfinex","SOLUSD",1757567176943,0.71000001,223.38,223.37,44.07247094]
["bitfinex","SOLUSD",1757567177144,0.71000001,223.38,223.37,212.95247093]
["bitfinex","SOLUSD",1757567177372,1e-08,223.38,223.37,212.95247093]
["bitfinex","SOLUSD",1757567179462,1e-08,223.38,223.37,214.74270076]
["bitfinex","SOLUSD",1757567181177,1e-08,223.38,223.37,80.34270077]
["bitfinex","SOLUSD",1757567181356,1e-08,223.38,223.37,80.879926]
["bitfinex","SOLUSD",1757567183456,0.03,223.41,223.4,39.59559401]
["bitfinex","SOLUSD",1757567183457,1e-08,223.41,223.4,39.59559401]
["bitfinex","SOLUSD",1757567183674,1e-08,223.43,223.41,13.59559401]
["bitfinex","SOLUSD",1757567183862,1e-08,223.43,223.42,48.61269901]
["bitfinex","SOLUSD",1757567184548,1e-08,223.43,223.42,48.07559401]
["bitfinex","SOLUSD",1757567184971,1e-08,223.43,223.42,52.55146904]
["bitfinex","SOLUSD",1757567185164,1e-08,223.43,223.42,53.08857404]
["bitfinex","SOLUSD",1757567185360,1e-08,223.43,223.42,52.55146904]
["bitfinex","SOLUSD",1757567186349,0.66000001,223.43,223.42,52.55146904]
["bitfinex","SOLUSD",1757567187049,1e-08,223.43,223.42,52.55146904]
["bitfinex","SOLUSD",1757567190070,1e-08,223.43,223.42,53.78857404]
["bitfinex","SOLUSD",1757567192372,1e-08,223.43,223.42,54.87832325]
["bitfinex","SOLUSD",1757567192677,1e-08,223.43,223.42,55.57832325]
["bitfinex","SOLUSD",1757567193250,1e-08,223.43,223.42,20.39832325]
["bitfinex","SOLUSD",1757567193576,1e-08,223.43,223.42,54.30121825]
["bitfinex","SOLUSD",1757567195088,1e-08,223.43,223.42,189.40121824]
["bitfinex","SOLUSD",1757567196986,1e-08,223.43,223.42,189.52121824]
["bitfinex","SOLUSD",1757567197357,0.03,223.44,223.43,33.59559401]
["bitfinex","SOLUSD",1757567197682,1e-08,223.46,223.45,59.59559401]
["bitfinex","SOLUSD",1757567197869,1e-08,223.46,223.45,94.79559401]
["bitfinex","SOLUSD",1757567198471,1e-08,223.46,223.45,99.27086812]
["bitfinex","SOLUSD",1757567198675,1e-08,223.46,223.45,101.06013698]
["bitfinex","SOLUSD",1757567201659,1e-08,223.46,223.45,100.36013698]
["bitfinex","SOLUSD",1757567202988,0.1,223.52,223.45,134.6246928]
["bitfinex","SOLUSD",1757567203290,0.1,223.52,223.5,13.59559401]
["bitfinex","SOLUSD",1757567203467,0.1,223.52,223.51,48.05559401]
["bitfinex","SOLUSD",1757567204086,0.1,223.52,223.51,52.52966675]
["bitfinex","SOLUSD",1757567204394,0.1,223.52,223.51,57.00155917]
["bitfinex","SOLUSD",1757567205093,0.76,223.52,223.51,57.00155917]
["bitfinex","SOLUSD",1757567206765,0.76,223.52,223.51,22.54155917]
["bitfinex","SOLUSD",1757567207063,0.76,223.52,223.51,56.98155917]
["bitfinex","SOLUSD",1757567211390,0.76,223.52,223.51,30.47189242]
["bitfinex","SOLUSD",1757567211592,0.76,223.52,223.51,4.47189242]
["bitfinex","SOLUSD",1757567211895,0.76,223.52,223.46,4.47492247]
["bitfinex","SOLUSD",1757567211896,0.76,223.52,223.48,34.44]
["bitfinex","SOLUSD",1757567212191,0.66,223.51,223.48,34.44]
["bitfinex","SOLUSD",1757567212398,0.66,223.5,223.48,34.44]
["bitfinex","SOLUSD",1757567212589,0.1,223.52,223.49,3.3269582]
["bitfinex","SOLUSD",1757567213195,0.66,223.51,223.49,3.3269582]
["bitfinex","SOLUSD",1757567213386,0.66,223.5,223.49,3.3269582]
["bitfinex","SOLUSD",1757567215908,0.66,223.5,223.48,34.44]
["bitfinex","SOLUSD",1757567216199,0.66,223.49,223.47,34.42]
["bitfinex","SOLUSD",1757567216400,0.66,223.48,223.47,34.42]
["bitfinex","SOLUSD",1757567217197,0.66,223.48,223.47,38.99393651]
["bitfinex","SOLUSD",1757567217687,0.66,223.48,223.47,4.57393651]
["bitfinex","SOLUSD",1757567222000,0.66,223.51,223.47,9.7086513]
["bitfinex","SOLUSD",1757567222181,0.1,223.52,223.47,9.0486513]
["bitfinex","SOLUSD",1757567222381,0.66,223.5,223.48,34.4]
["bitfinex","SOLUSD",1757567222601,0.66,223.49,223.47,38.87471479]
["bitfinex","SOLUSD",1757567222896,0.1,223.52,223.48,4.47355549]
["bitfinex","SOLUSD",1757567223204,3.33616671,223.51,223.47,34.4]
["bitfinex","SOLUSD",1757567223392,0.66,223.5,223.47,45.61247315]
["bitfinex","SOLUSD",1757567223703,0.66,223.49,223.47,45.61247315]
["bitfinex","SOLUSD",1757567223904,0.66,223.48,223.47,11.21247315]
["bitfinex","SOLUSD",1757567224088,0.66,223.48,223.46,0.12]
["bitfinex","SOLUSD",1757567226000,5.13475597,223.48,223.46,0.12]
["bitfinex","SOLUSD",1757567227581,3.33748001,223.47,223.46,0.12]
["bitfinex","SOLUSD",1757567228094,3.99748001,223.47,223.46,0.12]
["bitfinex","SOLUSD",1757567228788,8.47235359,223.47,223.46,0.12]
["bitfinex","SOLUSD",1757567230601,11.2804998,223.47,223.46,0.12]
["bitfinex","SOLUSD",1757567231206,14.6161784,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567231388,17.42432461,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567232303,14.6161784,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567232703,11.2804998,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567234110,14.08864601,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567234302,27.69051588,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567234606,30.69329295,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567235205,29.4814671,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567235404,46.07349298,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567235603,49.40289409,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1757567235803,26.0,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567236113,32.14562622,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567236327,32.80562622,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567237196,71.70110062,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567237615,71.68110062,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567239394,68.87295441,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567239593,71.68110062,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567240397,68.87295441,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567240724,71.66560896,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567243304,73.45688099,223.44,223.43,1e-08]
["bitfinex","SOLUSD",1757567244825,73.45688099,223.44,223.42,1e-08]
["bitfinex","SOLUSD",1757567245025,19.72572857,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757567245224,32.13013456,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757567245402,32.78013456,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757567245608,32.78013456,223.42,223.39,0.12]
["bitfinex","SOLUSD",1757567245609,26.0,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567245800,66.53013456,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567246003,71.65641029,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567246626,68.84826408,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567246830,71.65641029,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567249932,71.67641029,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567250226,73.46800324,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567250626,39.04800324,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567250823,73.46800324,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567251727,73.44800324,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567251949,39.04800324,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567252227,9.58985703,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567252419,43.98985703,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567252616,42.19826408,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567252923,45.00641029,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567253317,45.00641029,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567254331,9.59827111,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567254528,44.01827111,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567254922,9.59827111,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567255117,43.99827111,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567256835,43.99827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567257635,44.02827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567258416,44.02827111,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567259339,44.02827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567259830,44.67827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567260926,42.87826408,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567261121,44.02827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567263019,44.67827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567263225,44.02827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567266835,44.67827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567268341,44.02827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567268735,42.22826408,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567268941,44.02827111,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567269250,44.02827111,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567270250,47.03131711,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567272440,45.23131008,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567272643,47.03131711,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567272947,47.68131711,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567273248,51.04215262,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567276431,51.052864,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567279659,50.402864,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567279954,50.422864,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567280161,48.62285697,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567280334,50.42550863,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567281264,48.6255016,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567281442,50.42550863,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567282766,50.42550863,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567282938,16.00550863,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567283140,50.42550863,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567283346,48.6255016,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567283741,50.42550863,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567284261,14.2055016,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567284470,48.6055016,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567284839,50.40550863,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567286168,9.72922587,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567286464,44.12922587,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567286641,48.6055016,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567286843,48.6055016,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567287042,50.40550863,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567287537,50.40550863,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567287964,48.6055016,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567288171,48.6055016,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567292161,45.6024556,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567292360,48.61879133,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567292975,49.26879133,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567293161,48.61879133,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567293371,49.26879133,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567293573,51.06879836,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567294377,50.41879836,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567294673,51.06879836,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567294876,48.61879133,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567295051,50.41879836,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567295873,48.61879133,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567297573,45.6024556,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567299279,45.6024556,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567299776,6.72617987,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567307280,3.37676762,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567311386,3.37676762,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567311577,3.37676762,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567316277,7.85304335,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567316597,42.90304335,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567316793,49.06275558,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567322892,14.70275558,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567323100,49.06275558,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567324608,46.25097428,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567324789,49.06275558,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567325302,46.25097428,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567325609,49.06275558,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567325792,11.89097428,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567325993,49.06275558,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567326511,45.56097428,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567326683,48.37275558,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567329210,45.56097428,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567329392,3.37676762,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567329703,37.73676762,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567331888,37.73676762,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567332203,37.73676762,223.4,223.39,0.68000001]
["bitfinex","SOLUSD",1757567332905,37.73676762,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567334610,42.21304335,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567335507,7.85304335,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567335710,42.21304335,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567336389,45.56092666,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567336908,38.86627573,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567339115,39.57627573,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567340502,0.03,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567341512,3.37724001,223.4,223.39,0.67000001]
["bitfinex","SOLUSD",1757567345028,3.37724001,223.4,223.39,5.38666899]
["bitfinex","SOLUSD",1757567345904,0.03,223.4,223.39,18.982263]
["bitfinex","SOLUSD",1757567352920,0.03,223.4,223.39,53.322263]
["bitfinex","SOLUSD",1757567355630,0.03,223.4,223.39,5.38666899]
["bitfinex","SOLUSD",1757567356304,0.03,223.4,223.39,23.45873911]
["bitfinex","SOLUSD",1757567363431,0.03,223.4,223.39,57.77873911]
["bitfinex","SOLUSD",1757567364030,0.03,223.4,223.39,192.17873911]
["bitfinex","SOLUSD",1757567364239,0.73,223.4,223.39,4.71666899]
["bitfinex","SOLUSD",1757567364915,0.73,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1757567365230,0.73,223.4,223.39,2.81178131]
["bitfinex","SOLUSD",1757567367143,0.03,223.4,223.39,2.81178131]
["bitfinex","SOLUSD",1757567368048,0.03,223.4,223.39,37.15178131]
["bitfinex","SOLUSD",1757567368232,0.03,223.4,223.39,37.82178131]
["bitfinex","SOLUSD",1757567368433,0.03,223.4,223.39,42.29825742]
["bitfinex","SOLUSD",1757567370643,0.03,223.4,223.39,41.62825742]
["bitfinex","SOLUSD",1757567373141,0.03,223.4,223.39,55.89385143]
["bitfinex","SOLUSD",1757567374447,0.03,223.4,223.39,190.29385143]
["bitfinex","SOLUSD",1757567375737,0.03,223.4,223.39,189.62385143]
["bitfinex","SOLUSD",1757567376735,0.03,223.4,223.39,190.29385143]
["bitfinex","SOLUSD",1757567381329,0.03,223.4,223.39,55.89385143]
["bitfinex","SOLUSD",1757567381536,0.03,223.43,223.42,39.59559401]
["bitfinex","SOLUSD",1757567381537,1e-08,223.43,223.42,39.59559401]
["bitfinex","SOLUSD",1757567381734,1e-08,223.43,223.42,73.93559401]
["bitfinex","SOLUSD",1757567382049,1e-08,223.43,223.42,74.60559401]
["bitfinex","SOLUSD",1757567382232,1e-08,223.43,223.42,77.95005219]
["bitfinex","SOLUSD",1757567382438,1e-08,223.43,223.42,82.42592722]
["bitfinex","SOLUSD",1757567384853,1e-08,223.43,223.42,216.82592722]
["bitfinex","SOLUSD",1757567396049,1e-08,223.43,223.42,182.48592722]
["bitfinex","SOLUSD",1757567396257,1e-08,223.43,223.42,216.80592722]
["bitfinex","SOLUSD",1757567399571,0.03,223.45,223.44,13.59559401]
["bitfinex","SOLUSD",1757567399752,0.03,223.45,223.44,47.91559401]
["bitfinex","SOLUSD",1757567399953,0.03,223.45,223.44,53.09106841]
["bitfinex","SOLUSD",1757567400155,0.03,223.45,223.44,53.62812533]
["bitfinex","SOLUSD",1757567400754,0.03,223.45,223.44,55.41771439]
["bitfinex","SOLUSD",1757567402760,0.66,223.5,223.48,13.59559401]
["bitfinex","SOLUSD",1757567402975,0.66,223.5,223.49,34.32]
["bitfinex","SOLUSD",1757567403476,0.66,223.5,223.49,36.10950901]
["bitfinex","SOLUSD",1757567404151,0.66,223.5,223.49,44.19077601]
["bitfinex","SOLUSD",1757567404547,0.03,223.51,223.5,13.59559401]
["bitfinex","SOLUSD",1757567404853,0.69,223.51,223.5,13.59559401]
["bitfinex","SOLUSD",1757567405254,0.69,223.51,223.5,15.38494291]
["bitfinex","SOLUSD",1757567405662,0.69,223.51,223.5,19.85921584]
["bitfinex","SOLUSD",1757567406255,0.69,223.51,223.5,4.70556944]
["bitfinex","SOLUSD",1757567407275,0.03,223.51,223.5,4.70556944]
["bitfinex","SOLUSD",1757567408277,0.03,223.51,223.5,18.30116345]
["bitfinex","SOLUSD",1757567408581,0.03,223.51,223.5,152.70116344]
["bitfinex","SOLUSD",1757567408761,0.66,223.57,223.53,44.06926644]
["bitfinex","SOLUSD",1757567408957,0.66,223.57,223.53,78.38926644]
["bitfinex","SOLUSD",1757567409157,0.66,223.57,223.53,79.08926644]
["bitfinex","SOLUSD",1757567410178,0.66,223.57,223.53,94.50997016]
["bitfinex","SOLUSD",1757567410366,0.66,223.57,223.53,228.90997015]
["bitfinex","SOLUSD",1757567411184,1e-08,223.55,223.53,228.90997015]
["bitfinex","SOLUSD",1757567411480,1e-08,223.55,223.54,0.7]
["bitfinex","SOLUSD",1757567413670,1e-08,223.55,223.54,148.695594]
["bitfinex","SOLUSD",1757567414880,1e-08,223.55,223.54,150.48446276]
["bitfinex","SOLUSD",1757567416863,1e-08,223.55,223.54,149.78446276]
["bitfinex","SOLUSD",1757567417073,1e-08,223.55,223.54,150.48446276]
["bitfinex","SOLUSD",1757567421680,1e-08,223.55,223.54,150.60446276]
["bitfinex","SOLUSD",1757567423374,0.03,223.58,223.56,13.59559401]
["bitfinex","SOLUSD",1757567423577,0.03,223.58,223.57,34.3]
["bitfinex","SOLUSD",1757567424266,0.75,223.58,223.57,34.3]
["bitfinex","SOLUSD",1757567424467,0.75,223.58,223.57,38.77287203]
["bitfinex","SOLUSD",1757567424686,0.75,223.58,223.57,40.5615808]
["bitfinex","SOLUSD",1757567425273,0.03,223.58,223.57,40.5615808]
["bitfinex","SOLUSD",1757567425871,0.75,223.58,223.57,40.5615808]
["bitfinex","SOLUSD",1757567426883,1e-08,223.63,223.58,13.59559401]
["bitfinex","SOLUSD",1757567427088,1e-08,223.63,223.62,39.59559401]
["bitfinex","SOLUSD",1757567427275,1e-08,223.63,223.62,208.29559399]
["bitfinex","SOLUSD",1757567427481,1e-08,223.63,223.62,208.96559399]
["bitfinex","SOLUSD",1757567427792,1e-08,223.63,223.62,213.43488688]
["bitfinex","SOLUSD",1757567427977,1e-08,223.63,223.62,44.0648869]
["bitfinex","SOLUSD",1757567428175,1e-08,223.63,223.62,78.3648869]
["bitfinex","SOLUSD",1757567428892,1e-08,223.63,223.62,82.83675882]
["bitfinex","SOLUSD",1757567429983,0.72000001,223.63,223.62,82.83675882]
["bitfinex","SOLUSD",1757567430879,1e-08,223.63,223.62,82.83675882]
["bitfinex","SOLUSD",1757567431979,0.72000001,223.63,223.62,82.83675882]
["bitfinex","SOLUSD",1757567433079,1e-08,223.63,223.62,82.83675882]
["bitfinex","SOLUSD",1757567436088,1e-08,223.63,223.62,83.50675882]
["bitfinex","SOLUSD",1757567436489,1e-08,223.63,223.62,82.83675882]
["bitfinex","SOLUSD",1757567437192,1e-08,223.63,223.62,83.50675882]
["bitfinex","SOLUSD",1757567441086,1e-08,223.63,223.62,218.0267588]
["bitfinex","SOLUSD",1757567444790,1e-08,223.63,223.62,217.3567588]
["bitfinex","SOLUSD",1757567446098,1e-08,223.63,223.62,217.3367588]
["bitfinex","SOLUSD",1757567446691,1e-08,223.63,223.62,183.0567588]
["bitfinex","SOLUSD",1757567446991,1e-08,223.63,223.62,217.3367588]
["bitfinex","SOLUSD",1757567449687,1e-08,223.63,223.62,218.0067588]
["bitfinex","SOLUSD",1757567458498,0.1,223.68,223.67,39.59559401]
["bitfinex","SOLUSD",1757567458701,0.1,223.68,223.67,208.27559399]
["bitfinex","SOLUSD",1757567459220,0.1,223.68,223.67,212.74429013]
["bitfinex","SOLUSD",1757567460602,0.73,223.68,223.67,217.21516239]
["bitfinex","SOLUSD",1757567462217,0.1,223.68,223.67,217.21516239]
["bitfinex","SOLUSD",1757567462602,0.73,223.68,223.67,217.21516239]
["bitfinex","SOLUSD",1757567462797,1e-08,223.68,223.67,82.81516241]
["bitfinex","SOLUSD",1757567463024,1e-08,223.68,223.67,83.51516241]
["bitfinex","SOLUSD",1757567463225,1e-08,223.68,223.67,217.91516239]
["bitfinex","SOLUSD",1757567463716,1e-08,223.68,223.67,48.53516241]
["bitfinex","SOLUSD",1757567463915,1e-08,223.68,223.67,82.81516241]
["bitfinex","SOLUSD",1757567464300,1e-08,223.68,223.67,83.51516241]
["bitfinex","SOLUSD",1757567466117,1e-08,223.68,223.67,82.81516241]
["bitfinex","SOLUSD",1757567466320,1e-08,223.68,223.67,82.79516241]
["bitfinex","SOLUSD",1757567470734,1e-08,223.68,223.67,48.53516241]
["bitfinex","SOLUSD",1757567470931,1e-08,223.68,223.67,82.79516241]
["bitfinex","SOLUSD",1757567471231,11.16994865,223.82,223.67,82.79516241]
["bitfinex","SOLUSD",1757567471232,0.63,223.8,223.75,26.0]
["bitfinex","SOLUSD",1757567471433,3.96790744,223.79,223.76,34.26]
["bitfinex","SOLUSD",1757567471606,0.63,223.78,223.76,34.26]
["bitfinex","SOLUSD",1757567472024,0.63,223.78,223.77,3.96790744]
["bitfinex","SOLUSD",1757567472223,0.63,223.81,223.79,26.0]
["bitfinex","SOLUSD",1757567472401,2.80300304,223.88,223.8,34.26]
["bitfinex","SOLUSD",1757567472606,4.46707763,223.86,223.8,34.26]
["bitfinex","SOLUSD",1757567472810,3.33619022,223.85,223.8,34.26]
["bitfinex","SOLUSD",1757567473014,0.63,223.84,223.79,30.46847245]
["bitfinex","SOLUSD",1757567473218,0.63,223.83,223.79,30.46847245]
["bitfinex","SOLUSD",1757567473419,0.63,223.82,223.81,13.40512522]
["bitfinex","SOLUSD",1757567477509,0.63,223.85,223.81,52.13303522]
["bitfinex","SOLUSD",1757567477709,7.3691257,223.91,223.81,52.13303522]
["bitfinex","SOLUSD",1757567477909,0.63,223.87,223.81,50.59809899]
["bitfinex","SOLUSD",1757567478312,0.63,223.87,223.82,11.16435947]
["bitfinex","SOLUSD",1757567478524,0.63,223.87,223.83,34.32]
["bitfinex","SOLUSD",1757567479228,0.63,223.86,223.84,3.32730185]
["bitfinex","SOLUSD",1757567479726,0.63,223.88,223.84,42.11474325]
["bitfinex","SOLUSD",1757567480107,0.63,223.87,223.84,38.7874414]
["bitfinex","SOLUSD",1757567480311,0.63,223.86,223.84,38.7874414]
["bitfinex","SOLUSD",1757567480506,2.80300304,223.89,223.85,4.56609874]
["bitfinex","SOLUSD",1757567480822,2.80300304,223.89,223.84,34.34]
["bitfinex","SOLUSD",1757567481223,0.63,223.88,223.84,34.34]
["bitfinex","SOLUSD",1757567481423,0.63,223.87,223.84,34.34]
["bitfinex","SOLUSD",1757567481623,0.63,223.86,223.84,45.50422367]
["bitfinex","SOLUSD",1757567482022,0.63,223.85,223.84,11.16422367]
["bitfinex","SOLUSD",1757567482227,3.43300304,223.85,223.77,34.4]
["bitfinex","SOLUSD",1757567482419,2.80300304,223.83,223.78,34.4]
["bitfinex","SOLUSD",1757567482728,3.43300304,223.82,223.74,4.46937024]
["bitfinex","SOLUSD",1757567482929,0.63,223.81,223.77,7.26944397]
["bitfinex","SOLUSD",1757567483119,0.63,223.8,223.77,7.26944397]
["bitfinex","SOLUSD",1757567483322,0.63,223.79,223.77,7.26944397]
["bitfinex","SOLUSD",1757567483515,4.46816725,223.81,223.77,7.26944397]
["bitfinex","SOLUSD",1757567483715,0.63,223.8,223.75,34.4]
["bitfinex","SOLUSD",1757567483910,0.63,223.79,223.75,38.86925831]
["bitfinex","SOLUSD",1757567484112,5.09816725,223.81,223.75,38.86925831]
["bitfinex","SOLUSD",1757567484711,5.09816725,223.81,223.75,50.03784157]
["bitfinex","SOLUSD",1757567485313,0.63,223.81,223.75,50.03784157]
["bitfinex","SOLUSD",1757567486330,0.63,223.81,223.75,38.86925831]
["bitfinex","SOLUSD",1757567486912,0.63,223.8,223.73,4.46951934]
["bitfinex","SOLUSD",1757567487139,0.63,223.79,223.76,4.46791965]
["bitfinex","SOLUSD",1757567487431,0.63,223.78,223.73,38.86951934]
["bitfinex","SOLUSD",1757567488134,0.63,223.78,223.73,39.52951934]
["bitfinex","SOLUSD",1757567488312,5.09836902,223.8,223.74,0.66]
["bitfinex","SOLUSD",1757567488908,5.09836902,223.8,223.73,45.56952448]
["bitfinex","SOLUSD",1757567488909,7.90137206,223.8,223.73,45.56952448]
["bitfinex","SOLUSD",1757567489114,3.43300304,223.79,223.73,34.4]
["bitfinex","SOLUSD",1757567489329,0.63,223.78,223.73,34.4]
["bitfinex","SOLUSD",1757567489533,0.63,223.77,223.73,34.4]
["bitfinex","SOLUSD",1757567490815,0.63,223.76,223.73,34.4]
["bitfinex","SOLUSD",1757567491016,0.63,223.76,223.71,0.66]
["bitfinex","SOLUSD",1757567491221,0.63,223.75,223.7,34.4]
["bitfinex","SOLUSD",1757567491419,0.63,223.74,223.7,34.4]
["bitfinex","SOLUSD",1757567491739,0.63,223.74,223.72,4.46891286]
["bitfinex","SOLUSD",1757567491917,0.63,223.73,223.72,4.46891286]
["bitfinex","SOLUSD",1757567492328,5.09967326,223.73,223.72,4.46891286]
["bitfinex","SOLUSD",1757567492528,5.09967326,223.73,223.67,34.43]
["bitfinex","SOLUSD",1757567492838,4.46967326,223.73,223.67,35.09]
["bitfinex","SOLUSD",1757567493222,0.63,223.72,223.67,34.43]
["bitfinex","SOLUSD",1757567493425,0.63,223.72,223.67,35.09]
["bitfinex","SOLUSD",1757567493622,4.46967326,223.73,223.68,0.66]
["bitfinex","SOLUSD",1757567493827,5.09967326,223.73,223.68,0.66]
["bitfinex","SOLUSD",1757567494029,26.63,223.79,223.69,0.66]
["bitfinex","SOLUSD",1757567494322,3.32938758,223.78,223.69,0.66]
["bitfinex","SOLUSD",1757567494530,0.63,223.77,223.69,0.66]
["bitfinex","SOLUSD",1757567494728,0.63,223.77,223.7,13.41111782]
["bitfinex","SOLUSD",1757567494935,0.63,223.77,223.7,14.07111782]
["bitfinex","SOLUSD",1757567495333,5.09889257,223.77,223.7,18.54127109]
["bitfinex","SOLUSD",1757567496040,5.09889257,223.77,223.71,0.66]
["bitfinex","SOLUSD",1757567496952,2.80300304,223.75,223.7,13.41111782]
["bitfinex","SOLUSD",1757567497129,3.43300304,223.74,223.7,13.41111782]
["bitfinex","SOLUSD",1757567497331,0.63,223.73,223.7,13.41111782]
["bitfinex","SOLUSD",1757567497544,0.63,223.73,223.67,0.03]
["bitfinex","SOLUSD",1757567497545,0.63,223.72,223.67,0.03]
["bitfinex","SOLUSD",1757567497845,3.43300304,223.72,223.67,0.03]
["bitfinex","SOLUSD",1757567498046,0.63,223.71,223.67,0.03]
["bitfinex","SOLUSD",1757567498747,5.10022517,223.71,223.67,0.03]
["bitfinex","SOLUSD",1757567499149,0.63,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757567499726,0.63,223.69,223.67,0.03]
["bitfinex","SOLUSD",1757567500527,1.79480246,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757567500726,6.89519987,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757567501837,5.10039741,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757567502037,6.89519987,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757567502225,5.10039741,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757567502425,37.80227293,223.77,223.68,0.66]
["bitfinex","SOLUSD",1757567502652,3.32724021,223.76,223.68,0.66]
["bitfinex","SOLUSD",1757567502856,3.32724021,223.76,223.68,2.44830893]
["bitfinex","SOLUSD",1757567503034,3.95724021,223.76,223.68,2.44830893]
["bitfinex","SOLUSD",1757567503950,7.79593598,223.75,223.68,1.78830893]
["bitfinex","SOLUSD",1757567504253,4.46927374,223.75,223.69,0.66]
["bitfinex","SOLUSD",1757567506746,5.09958051,223.74,223.67,0.03]
["bitfinex","SOLUSD",1757567506944,1.79480246,223.73,223.67,0.03]
["bitfinex","SOLUSD",1757567507453,2.42480246,223.73,223.67,0.03]
["bitfinex","SOLUSD",1757567508953,4.46987305,223.72,223.67,0.03]
["bitfinex","SOLUSD",1757567509338,5.09987305,223.72,223.67,0.03]
["bitfinex","SOLUSD",1757567511350,5.10014911,223.71,223.67,0.03]
["bitfinex","SOLUSD",1757567513554,0.63,223.7,223.67,0.03]
["bitfinex","SOLUSD",1757567514168,0.63,223.69,223.67,0.03]
["bitfinex","SOLUSD",1757567515158,26.85,223.81,223.68,0.66]
["bitfinex","SOLUSD",1757567515366,26.63,223.77,223.68,0.66]
["bitfinex","SOLUSD",1757567516464,4.469074,223.76,223.69,4.47047252]
["bitfinex","SOLUSD",1757567516666,4.469074,223.76,223.69,5.13047252]
["bitfinex","SOLUSD",1757567517448,4.469074,223.76,223.7,0.66]
["bitfinex","SOLUSD",1757567517766,4.469074,223.76,223.7,5.13024513]
["bitfinex","SOLUSD",1757567519076,0.63,223.75,223.68,0.66]
["bitfinex","SOLUSD",1757567519247,1.79480246,223.74,223.67,0.03]
["bitfinex","SOLUSD",1757567519557,0.63,223.73,223.67,0.03]
["bitfinex","SOLUSD",1757567520351,5.09979838,223.73,223.67,0.03]
["bitfinex","SOLUSD",1757567523356,6.89460084,223.73,223.67,0.03]
["bitfinex","SOLUSD",1757567524549,4.47007286,223.71,223.67,0.03]
["bitfinex","SOLUSD",1757567524748,6.26487532,223.71,223.67,0.03]
["bitfinex","SOLUSD",1757567524949,26.0,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567525181,31.12323276,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567525379,31.72323276,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567526076,36.19450483,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567526449,3.3284303,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567526656,41.34560299,223.68,223.64,0.03]
["bitfinex","SOLUSD",1757567526864,6.86560299,223.68,223.64,0.03]
["bitfinex","SOLUSD",1757567527074,2.39480246,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567527575,0.6,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567528171,30.4703912,223.7,223.64,0.03]
["bitfinex","SOLUSD",1757567528349,3.33163478,223.69,223.65,0.66]
["bitfinex","SOLUSD",1757567528553,3.33163478,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757567528861,3.33163478,223.69,223.65,0.66]
["bitfinex","SOLUSD",1757567529061,4.4703912,223.7,223.65,0.66]
["bitfinex","SOLUSD",1757567529268,5.07048735,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757567529762,5.07048735,223.69,223.64,0.69]
["bitfinex","SOLUSD",1757567529956,5.07048735,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757567530262,1.79480246,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567530662,2.39480246,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567530862,6.26528981,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757567531263,6.86528981,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757567532073,5.07048735,223.69,223.64,0.03]
["bitfinex","SOLUSD",1757567532261,5.07048735,223.69,223.64,0.69]
["bitfinex","SOLUSD",1757567533071,0.6,223.68,223.64,0.03]
["bitfinex","SOLUSD",1757567533284,6.86550369,223.68,223.64,0.03]
["bitfinex","SOLUSD",1757567533883,0.6,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567534285,5.07094852,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567534662,1.79480246,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567535063,0.6,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757567535367,3.33531428,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757567535576,1.79480246,223.68,223.64,0.03]
["bitfinex","SOLUSD",1757567535774,3.33590514,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567535963,3.33590514,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757567536164,36.27480246,223.69,223.64,0.69]
["bitfinex","SOLUSD",1757567536383,3.33635276,223.68,223.65,0.66]
["bitfinex","SOLUSD",1757567536569,66.7452389,223.7,223.64,0.03]
["bitfinex","SOLUSD",1757567536768,3.33622662,223.69,223.64,0.69]
["bitfinex","SOLUSD",1757567536970,3.33622662,223.68,223.64,0.69]
["bitfinex","SOLUSD",1757567537180,66.7452389,223.7,223.64,0.69]
["bitfinex","SOLUSD",1757567537360,3.33634436,223.69,223.64,0.69]
["bitfinex","SOLUSD",1757567537559,3.33634436,223.68,223.64,0.69]
["bitfinex","SOLUSD",1757567537784,66.7452389,223.7,223.64,0.69]
["bitfinex","SOLUSD",1757567537964,7.80687791,223.69,223.64,0.69]
["bitfinex","SOLUSD",1757567538165,3.33634436,223.68,223.64,0.69]
["bitfinex","SOLUSD",1757567538969,7.80703307,223.68,223.64,0.69]
["bitfinex","SOLUSD",1757567539288,6.86549117,223.68,223.64,0.03]
["bitfinex","SOLUSD",1757567540374,0.6,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567541096,0.6,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757567541276,2.39480246,223.67,223.64,0.03]
["bitfinex","SOLUSD",1757567541473,0.6,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757567541686,2.39480246,223.66,223.64,0.03]
["bitfinex","SOLUSD",1757567542271,1.79480246,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567542595,5.73274816,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567543298,10.20402023,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567543598,88.46765437,223.65,223.64,0.03]
["bitfinex","SOLUSD",1757567544279,39.59559401,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567544474,48.0663823,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567544705,48.6663823,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567545367,37.74765778,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567545570,37.14765778,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567545894,11.14765778,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567546271,7.80961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567546472,9.60442011,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567547597,7.80961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567549879,42.30961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567550084,37.8379457,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567552987,38.4379457,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567553189,40.23274816,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567554596,38.4379457,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567554801,40.23274816,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567555599,37.8179457,223.63,223.62,0.8]
["bitfinex","SOLUSD",1757567556494,37.8179457,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567558890,39.61274816,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567559090,40.21274816,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567559291,39.61274816,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567559492,37.8179457,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567559818,39.61274816,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567560401,40.62475853,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567560693,40.60475853,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567561003,45.07643048,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567561396,10.61643048,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567561598,45.05643048,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567562018,42.24961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567562686,7.80961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567562891,42.24961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567564012,7.80961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567564314,42.24961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567564511,7.80961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567564894,42.24961765,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567565096,45.65643048,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567565492,3.3379457,223.63,223.62,0.8]
["bitfinex","SOLUSD",1757567566002,37.7979457,223.63,223.62,0.8]
["bitfinex","SOLUSD",1757567567499,37.79630908,223.63,223.62,0.8]
["bitfinex","SOLUSD",1757567567699,42.26798103,223.63,223.62,0.8]
["bitfinex","SOLUSD",1757567570314,3.33630908,223.63,223.62,0.8]
["bitfinex","SOLUSD",1757567573510,3.33630908,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567573700,37.77630908,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567574019,45.65479386,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567574398,45.05479386,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567574602,37.77630908,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567574804,37.77630908,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567575106,45.05479386,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567575425,42.24798103,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567575829,42.25036786,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567579823,45.05718069,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567580033,45.65718069,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567580202,7.81036786,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567580402,42.25036786,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567580810,42.25036786,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567581541,3.33869591,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567581709,3.33869591,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567581710,37.77869591,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567581915,42.25036786,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567582250,42.27036786,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567585123,7.81036786,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567585326,42.25036786,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567588442,7.81036786,223.63,223.62,0.83]
["bitfinex","SOLUSD",1757567588747,42.23036786,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567588933,45.57580729,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567589834,48.98262012,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567590026,48.38262012,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567590744,45.57580729,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567590940,48.38262012,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567591151,74.98262012,223.63,223.62,0.12]
["bitfinex","SOLUSD",1757567591342,62.57821413,223.63,223.61,0.12]
["bitfinex","SOLUSD",1757567591538,9.49094817,223.62,223.61,0.12]
["bitfinex","SOLUSD",1757567592037,10.09094817,223.62,223.61,0.12]
["bitfinex","SOLUSD",1757567596834,14.56282009,223.62,223.61,0.12]
["bitfinex","SOLUSD",1757567597746,44.42278807,223.62,223.61,0.12]
["bitfinex","SOLUSD",1757567599345,58.01838208,223.62,223.61,0.12]
["bitfinex","SOLUSD",1757567599721,58.01838208,223.62,223.59,0.12]
["bitfinex","SOLUSD",1757567599722,26.0,223.6,223.59,0.12]
["bitfinex","SOLUSD",1757567599950,72.90091615,223.6,223.59,0.12]
["bitfinex","SOLUSD",1757567601243,77.37318806,223.6,223.59,0.12]
["bitfinex","SOLUSD",1757567601426,91.56878207,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1757567601942,26.0,223.56,223.54,0.12]
["bitfinex","SOLUSD",1757567602142,46.89892881,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567603248,51.372201,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567604026,48.56538817,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567604227,64.96779501,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567605324,61.62434292,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567606335,58.61437494,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567606537,72.19662265,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567606939,75.20063779,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567607251,72.19662265,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567607750,99.04662265,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567611550,96.23980982,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567611850,99.04662265,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567612350,99.64662265,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567613036,99.04662265,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567614456,122.21980982,223.55,223.54,0.78]
["bitfinex","SOLUSD",1757567614855,125.02662265,223.55,223.54,0.78]
["bitfinex","SOLUSD",1757567616159,125.02662265,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567620560,124.61787192,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567620759,101.61820752,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567620955,104.95184935,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567621338,68.17378725,223.55,223.54,0.12]
["bitfinex","SOLUSD",1757567621541,68.17378725,223.55,223.51,1e-08]
["bitfinex","SOLUSD",1757567621542,66.44559401,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757567621747,112.2910743,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757567622062,132.8910743,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757567622239,131.0930122,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757567622440,137.36494688,223.52,223.51,1e-08]
["bitfinex","SOLUSD",1757567622861,13.59559401,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567623059,57.6830122,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567623360,86.9310743,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567623660,52.5110743,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567623864,86.3510743,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567624275,51.9110743,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567624568,92.61649865,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567626466,93.21649865,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567627062,92.61649865,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567627959,58.17649865,223.49,223.48,0.66000001]
["bitfinex","SOLUSD",1757567628160,89.26285682,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567628360,92.59115394,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567628557,90.79309184,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567628868,92.59115394,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567629572,92.58580654,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567635265,93.18580654,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1757567635463,66.44559401,223.44,223.43,0.12]
["bitfinex","SOLUSD",1757567635772,40.44559401,223.43,223.41,0.86]
["bitfinex","SOLUSD",1757567635948,45.57174947,223.43,223.41,0.86]
["bitfinex","SOLUSD",1757567636349,45.57174947,223.43,223.41,0.2]
["bitfinex","SOLUSD",1757567636576,45.57174947,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567636770,50.04742417,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567637278,51.83885664,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567637465,58.1636763,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567639556,58.16268777,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567642085,56.36462567,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567642292,58.16268777,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567643987,56.36462567,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567644292,52.5196383,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567644495,81.77936207,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567645792,83.57742417,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567646901,81.77936207,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567647108,83.57742417,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567647404,49.19742417,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567647609,83.57742417,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567647907,84.45742417,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567648094,90.78110049,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567648406,87.78568795,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567648603,89.5770402,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567649411,86.24877642,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567649909,109.57693118,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567650105,112.57233995,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567652192,58.19233995,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567652390,92.57233995,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567652721,58.19233995,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567652882,92.57233995,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567653617,92.57233995,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567653618,84.45071432,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567654105,82.65936207,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567654307,74.27936207,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567654511,108.65936207,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567658616,74.27936207,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567658919,108.65936207,223.43,223.42,0.66000001]
["bitfinex","SOLUSD",1757567660092,108.65936207,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567661493,84.45742417,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567661694,90.79429082,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567663195,92.58556285,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567666591,93.18556285,223.43,223.42,1e-08]
["bitfinex","SOLUSD",1757567666801,93.18556285,223.43,223.41,1e-08]
["bitfinex","SOLUSD",1757567667009,12.06302211,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757567667412,12.07307641,223.42,223.41,1e-08]
["bitfinex","SOLUSD",1757567667604,39.59559401,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757567667809,85.44867042,223.38,223.37,0.12]
["bitfinex","SOLUSD",1757567668314,89.92534693,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1757567668498,91.71710038,223.38,223.37,1e-08]
["bitfinex","SOLUSD",1757567669795,13.59559401,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567669994,25.66867042,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567670194,25.06867042,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567671094,26.86058441,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567671293,26.87378903,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567672318,61.25378903,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567674520,59.45572693,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567674721,61.25378903,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567675305,61.85378903,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567675504,61.25378903,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567675936,61.85378903,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567676223,61.25378903,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567678921,61.27378903,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567679629,65.75066596,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567680421,65.75066596,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567681507,29.55260386,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567681706,63.95260386,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567681914,65.75066596,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567682426,63.95260386,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567682628,66.76620997,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567682824,66.79620997,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567683014,66.79405576,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567683321,66.79391425,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567683504,63.98030814,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567683908,66.79391425,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567687517,15.98471413,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567687710,45.59114297,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567687916,48.59280014,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567688218,42.25015781,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567691421,48.59605184,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567691629,42.25015781,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567693932,45.25646629,223.37,223.36,0.69000001]
["bitfinex","SOLUSD",1757567694729,45.25646629,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567694933,48.59697863,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567695127,62.19257264,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567695321,65.60617875,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567696238,67.39793221,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567697030,94.25793221,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1757567698334,60.45559401,223.35,223.34,1e-08]
["bitfinex","SOLUSD",1757567698516,40.45559401,223.34,223.33,1e-08]
["bitfinex","SOLUSD",1757567698712,39.59559401,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567698917,86.57767808,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567699633,52.09767808,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567699836,91.05555735,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567700228,92.84779249,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567700540,90.03418638,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567700743,45.9607131,223.32,223.31,0.9]
["bitfinex","SOLUSD",1757567700926,3.34165714,223.32,223.31,0.9]
["bitfinex","SOLUSD",1757567702235,39.16906477,223.37,223.31,5.37793909]
["bitfinex","SOLUSD",1757567702539,3.34049748,223.36,223.31,4.67793909]
["bitfinex","SOLUSD",1757567702744,3.34049748,223.35,223.31,4.67793909]
["bitfinex","SOLUSD",1757567703053,3.34049748,223.34,223.31,4.67793909]
["bitfinex","SOLUSD",1757567703230,0.03,223.37,223.31,4.67793909]
["bitfinex","SOLUSD",1757567703231,3.34049748,223.33,223.31,4.67793909]
["bitfinex","SOLUSD",1757567703415,0.03,223.37,223.31,4.67793909]
["bitfinex","SOLUSD",1757567703616,3.34090031,223.36,223.31,0.2]
["bitfinex","SOLUSD",1757567703838,42.57826495,223.35,223.31,0.2]
["bitfinex","SOLUSD",1757567704122,3.34090031,223.34,223.31,0.2]
["bitfinex","SOLUSD",1757567704342,38.10090031,223.33,223.31,0.2]
["bitfinex","SOLUSD",1757567704538,3.34090031,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567708725,29.34090031,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567708930,30.00090031,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567709534,33.3470039,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567710029,36.16061001,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567711653,71.22061001,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567711845,68.4070039,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567712632,71.22061001,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567713155,84.81620402,223.32,223.31,0.2]
["bitfinex","SOLUSD",1757567714251,84.81620402,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757567714552,84.81620402,223.32,223.28,0.12]
["bitfinex","SOLUSD",1757567714553,39.59559401,223.29,223.28,0.12]
["bitfinex","SOLUSD",1757567714873,84.13620402,223.29,223.28,0.12]
["bitfinex","SOLUSD",1757567715049,84.79620402,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567715228,32.6870039,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567715551,68.3870039,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567715734,72.86548479,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567715943,74.65796087,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567716140,72.86548479,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567716465,72.20548479,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567716837,72.86548479,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567719162,89.27468491,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567720238,86.4610788,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567720438,89.27468491,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567720661,86.4610788,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567720867,89.27468491,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567721843,91.06724132,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567723443,88.25363521,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567723969,91.06724132,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757567724941,26.0,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757567725145,13.59559401,223.25,223.23,1e-08]
["bitfinex","SOLUSD",1757567725350,44.48061001,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567725737,45.14061001,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567726069,46.27399038,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567726372,59.72057383,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567727052,86.58057383,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567727447,89.91662011,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567728047,86.58057383,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567731069,21.26696772,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567731248,42.74038427,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567733744,42.73165245,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567736274,43.39165245,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567736972,86.66085257,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567739976,86.69085257,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567740974,91.37253125,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567743474,12.52333113,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567743647,42.68165245,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567746978,7.84165245,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567747181,42.66165245,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567749177,38.18216849,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567749379,38.84216849,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567750458,43.32165245,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567752162,46.6644717,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567753764,42.66165245,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567754287,46.00749128,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567755270,48.50970298,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567756165,62.10529699,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567760190,60.30308529,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567760386,62.10529699,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757567761591,39.59559401,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757567761897,82.79581303,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757567762088,48.77581303,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757567762405,83.49581303,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757567762592,87.99564804,223.21,223.2,0.12]
["bitfinex","SOLUSD",1757567762969,87.99564804,223.21,223.18,0.12]
["bitfinex","SOLUSD",1757567762970,13.59559401,223.2,223.18,0.12]
["bitfinex","SOLUSD",1757567763165,56.81556203,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567763395,57.51556203,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567763689,55.71335033,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567764479,20.99335033,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567764781,60.1938378,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567771690,24.7738378,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567771899,85.4338378,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567773675,85.4138378,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567775012,6.69775632,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567775308,41.33775632,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567775692,37.99191749,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567777588,3.35191749,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567783635,3.35191749,223.19,223.18,4.60068823]
["bitfinex","SOLUSD",1757567783798,3.35191749,223.19,223.18,30.60068823]
["bitfinex","SOLUSD",1757567783998,0.03,223.21,223.18,41.80240881]
["bitfinex","SOLUSD",1757567785433,0.03,223.21,223.18,30.60068823]
["bitfinex","SOLUSD",1757567787298,0.03,223.21,223.18,0.12]
["bitfinex","SOLUSD",1757567788020,3.34449529,223.2,223.18,0.12]
["bitfinex","SOLUSD",1757567788211,0.03,223.21,223.18,0.12]
["bitfinex","SOLUSD",1757567788408,3.34427583,223.2,223.18,0.12]
["bitfinex","SOLUSD",1757567788611,0.03,223.21,223.18,0.12]
["bitfinex","SOLUSD",1757567788813,3.34422486,223.2,223.18,0.12]
["bitfinex","SOLUSD",1757567789007,0.03,223.21,223.18,0.12]
["bitfinex","SOLUSD",1757567790622,3.34379719,223.2,223.18,0.12]
["bitfinex","SOLUSD",1757567790922,3.34389505,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567796815,0.03,223.2,223.19,4.48048747]
["bitfinex","SOLUSD",1757567797340,0.03,223.2,223.18,0.12]
["bitfinex","SOLUSD",1757567797505,0.03,223.2,223.18,39.36064633]
["bitfinex","SOLUSD",1757567804625,0.03,223.2,223.19,1.79215484]
["bitfinex","SOLUSD",1757567805737,0.03,223.2,223.18,39.36064633]
["bitfinex","SOLUSD",1757567805922,0.03,223.2,223.18,41.15280117]
["bitfinex","SOLUSD",1757567808630,0.03,223.2,223.19,34.68]
["bitfinex","SOLUSD",1757567809138,0.03,223.2,223.19,39.16048747]
["bitfinex","SOLUSD",1757567809445,0.03,223.2,223.19,39.18048747]
["bitfinex","SOLUSD",1757567810136,0.73,223.2,223.18,1.91215484]
["bitfinex","SOLUSD",1757567810320,0.7,223.19,223.18,1.91215484]
["bitfinex","SOLUSD",1757567810520,0.7,223.19,223.18,36.61215484]
["bitfinex","SOLUSD",1757567811545,0.03,223.2,223.18,41.09276565]
["bitfinex","SOLUSD",1757567812630,0.73,223.2,223.18,41.09276565]
["bitfinex","SOLUSD",1757567813140,0.73,223.2,223.18,6.39276565]
["bitfinex","SOLUSD",1757567813345,0.7,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567815741,4.0442985,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567818825,7.39394032,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567821257,10.20893953,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567821448,10.209286,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567822750,7.39428679,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567828437,10.209286,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567828755,7.39428679,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567828934,23.80488001,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567829130,20.9898808,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567829348,20.98517789,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567829749,23.8001771,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567831846,58.4401771,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757567833161,26.0,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757567833363,29.34222027,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757567833659,30.04222027,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757567834343,34.52331007,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757567834549,2.81499921,223.14,223.05,4.48267482]
["bitfinex","SOLUSD",1757567834751,38.64222027,223.13,223.05,4.48267482]
["bitfinex","SOLUSD",1757567834945,4.04222027,223.12,223.05,4.48267482]
["bitfinex","SOLUSD",1757567835259,4.04222027,223.12,223.05,0.14]
["bitfinex","SOLUSD",1757567835260,3.34222027,223.11,223.05,0.14]
["bitfinex","SOLUSD",1757567835463,3.34222027,223.1,223.05,0.14]
["bitfinex","SOLUSD",1757567835648,4.48209403,223.11,223.03,4.4836111]
["bitfinex","SOLUSD",1757567835851,3.33942579,223.1,223.04,0.14]
["bitfinex","SOLUSD",1757567836048,4.48209403,223.11,223.04,0.14]
["bitfinex","SOLUSD",1757567836242,3.33942579,223.1,223.04,0.14]
["bitfinex","SOLUSD",1757567836445,4.48209403,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567836647,8.52065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567842955,11.3356549,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567844562,8.52065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567845843,11.3356549,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567847759,43.10065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567849867,7.82065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567850074,42.38065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567850274,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567852457,8.49065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567852652,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567856780,69.91065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567857083,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567857268,8.49065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567857476,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567857768,7.82065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567857956,42.38065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567858873,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567860257,46.39400241,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567860665,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567860865,46.39400458,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567862765,11.16400458,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567862990,45.72400458,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567863981,11.16400458,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567864161,45.72400458,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567864577,42.38065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567864889,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567865485,42.38065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567865660,7.82065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567865866,42.38065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567869485,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567871186,46.39956642,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567871388,43.05065569,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567871570,46.39951578,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567876095,61.79927562,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567876598,63.59303782,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757567877097,26.0,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757567877275,69.03158758,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757567877475,67.94742175,223.08,223.07,0.12]
["bitfinex","SOLUSD",1757567877990,15.6929561,223.03,222.85,4.48732331]
["bitfinex","SOLUSD",1757567878295,41.9516522,223.02,222.95,1.79424496]
["bitfinex","SOLUSD",1757567878595,7.4116522,223.01,222.95,1.79424496]
["bitfinex","SOLUSD",1757567878778,17.49712193,223.03,222.95,1.79424496]
["bitfinex","SOLUSD",1757567878779,41.9516522,223.0,222.95,1.79424496]
["bitfinex","SOLUSD",1757567878979,41.95081801,222.99,222.95,1.79424496]
["bitfinex","SOLUSD",1757567879185,41.95081801,222.98,222.95,1.79424496]
["bitfinex","SOLUSD",1757567879493,3.33856166,222.97,222.91,0.14]
["bitfinex","SOLUSD",1757567879695,3.33856166,222.96,222.91,0.14]
["bitfinex","SOLUSD",1757567879874,3.33856166,222.95,222.91,0.14]
["bitfinex","SOLUSD",1757567880072,3.33856166,222.94,222.91,0.14]
["bitfinex","SOLUSD",1757567880282,3.33856166,222.93,222.9,11.21830827]
["bitfinex","SOLUSD",1757567880483,4.48516976,222.96,222.92,0.14]
["bitfinex","SOLUSD",1757567880694,3.35032313,222.95,222.92,0.14]
["bitfinex","SOLUSD",1757567880897,3.35032313,222.94,222.92,0.14]
["bitfinex","SOLUSD",1757567881090,3.35032313,222.93,222.92,0.14]
["bitfinex","SOLUSD",1757567882297,4.48516976,222.96,222.92,0.14]
["bitfinex","SOLUSD",1757567882511,3.34609823,222.95,222.9,0.14]
["bitfinex","SOLUSD",1757567882801,3.34609823,222.94,222.9,0.14]
["bitfinex","SOLUSD",1757567882999,4.48532768,222.95,222.9,0.14]
["bitfinex","SOLUSD",1757567883309,3.34609999,222.94,222.9,0.14]
["bitfinex","SOLUSD",1757567883609,4.48532768,222.95,222.88,30.48670211]
["bitfinex","SOLUSD",1757567883797,4.06439956,222.94,222.88,30.48670211]
["bitfinex","SOLUSD",1757567884098,4.48532768,222.95,222.9,4.48532768]
["bitfinex","SOLUSD",1757567884306,3.34294219,222.94,222.9,4.48532768]
["bitfinex","SOLUSD",1757567884481,5.20532768,222.95,222.9,4.48532768]
["bitfinex","SOLUSD",1757567884680,3.34294086,222.94,222.9,4.48532768]
["bitfinex","SOLUSD",1757567885024,5.20532768,222.95,222.9,4.62532768]
["bitfinex","SOLUSD",1757567885219,3.34301536,222.94,222.91,0.14]
["bitfinex","SOLUSD",1757567885506,39.74505495,222.97,222.89,4.62649522]
["bitfinex","SOLUSD",1757567885707,3.34155974,222.96,222.92,4.48649522]
["bitfinex","SOLUSD",1757567885886,0.72,223.0,222.93,0.14]
["bitfinex","SOLUSD",1757567886080,3.34141037,222.99,222.93,0.14]
["bitfinex","SOLUSD",1757567886285,3.34141037,222.98,222.93,0.14]
["bitfinex","SOLUSD",1757567886500,3.34141037,222.97,222.92,4.48649522]
["bitfinex","SOLUSD",1757567886700,0.72,222.99,222.92,4.48649522]
["bitfinex","SOLUSD",1757567886701,0.72,222.96,222.92,4.48649522]
["bitfinex","SOLUSD",1757567886889,0.72,222.96,222.89,30.62649522]
["bitfinex","SOLUSD",1757567887094,0.72,222.96,222.89,44.08453976]
["bitfinex","SOLUSD",1757567887294,5.20515044,222.96,222.89,44.08453976]
["bitfinex","SOLUSD",1757567887696,0.72,222.95,222.89,43.94453976]
["bitfinex","SOLUSD",1757567887895,0.72,222.94,222.89,39.45804454]
["bitfinex","SOLUSD",1757567888091,0.72,222.93,222.89,13.45804454]
["bitfinex","SOLUSD",1757567888502,0.72,222.92,222.89,13.45804454]
["bitfinex","SOLUSD",1757567888812,0.72,222.91,222.89,13.45804454]
["bitfinex","SOLUSD",1757567889006,0.72,222.9,222.84,4.48733435]
["bitfinex","SOLUSD",1757567889205,5.20637802,222.9,222.84,30.48733435]
["bitfinex","SOLUSD",1757567889413,5.20637802,222.9,222.85,13.46227198]
["bitfinex","SOLUSD",1757567889728,0.72,222.89,222.85,13.46227198]
["bitfinex","SOLUSD",1757567890412,4.48637802,222.9,222.85,13.46227198]
["bitfinex","SOLUSD",1757567890795,0.72,222.89,222.85,13.46227198]
["bitfinex","SOLUSD",1757567891201,4.48637802,222.9,222.85,13.46227198]
["bitfinex","SOLUSD",1757567891202,5.20637802,222.9,222.85,13.46227198]
["bitfinex","SOLUSD",1757567891603,15.69961425,222.94,222.85,13.46227198]
["bitfinex","SOLUSD",1757567891815,4.05439078,222.93,222.85,13.46227198]
["bitfinex","SOLUSD",1757567892012,4.05439078,222.92,222.85,13.46227198]
["bitfinex","SOLUSD",1757567892210,0.72,222.91,222.85,13.46227198]
["bitfinex","SOLUSD",1757567892418,0.72,222.9,222.85,13.46227198]
["bitfinex","SOLUSD",1757567892704,0.72,222.89,222.85,13.46227198]
["bitfinex","SOLUSD",1757567892905,0.72,222.88,222.85,13.46227198]
["bitfinex","SOLUSD",1757567893698,0.72,222.88,222.85,13.58227198]
["bitfinex","SOLUSD",1757567893926,0.72,222.87,222.85,13.58227198]
["bitfinex","SOLUSD",1757567894840,11.21512653,222.92,222.85,13.58227198]
["bitfinex","SOLUSD",1757567895006,0.72,222.86,222.85,13.58227198]
["bitfinex","SOLUSD",1757567895527,0.72,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567896206,0.72,222.88,222.85,0.12]
["bitfinex","SOLUSD",1757567896407,0.72,222.87,222.85,0.12]
["bitfinex","SOLUSD",1757567897236,0.72,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567897827,4.48651801,222.89,222.85,0.12]
["bitfinex","SOLUSD",1757567898237,5.20651801,222.89,222.85,0.12]
["bitfinex","SOLUSD",1757567898524,4.48651801,222.89,222.85,0.12]
["bitfinex","SOLUSD",1757567898730,0.72,222.88,222.85,0.12]
["bitfinex","SOLUSD",1757567901815,4.48651801,222.89,222.85,0.12]
["bitfinex","SOLUSD",1757567902010,0.72,222.88,222.85,0.12]
["bitfinex","SOLUSD",1757567902327,5.20675334,222.88,222.85,0.12]
["bitfinex","SOLUSD",1757567903335,0.72,222.87,222.85,0.12]
["bitfinex","SOLUSD",1757567903835,0.72,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567906518,4.04099266,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567906719,17.63658667,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567907036,4.04099266,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567907243,4.04113876,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567910827,8.52826071,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567912922,23.92802055,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567913326,22.12385472,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567913847,61.19268122,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567914233,62.99684705,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567914659,58.50802055,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757567916150,58.50802055,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567916320,62.99684705,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567916948,89.85684705,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567917151,93.18655829,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567917829,29.94239246,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567918035,66.32655829,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567918624,62.99684705,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567919140,66.33045926,222.86,222.85,1e-08]
["bitfinex","SOLUSD",1757567923523,39.59559401,222.82,222.75,1.79601734]
["bitfinex","SOLUSD",1757567923731,41.23475097,222.81,222.75,1.79601734]
["bitfinex","SOLUSD",1757567924034,41.23475097,222.8,222.76,0.14]
["bitfinex","SOLUSD",1757567924354,6.65475097,222.79,222.76,0.14]
["bitfinex","SOLUSD",1757567924557,5.17053486,222.83,222.76,0.14]
["bitfinex","SOLUSD",1757567924558,37.90113876,222.78,222.76,0.14]
["bitfinex","SOLUSD",1757567924847,3.32113876,222.77,222.76,0.14]
["bitfinex","SOLUSD",1757567926038,3.32113876,222.77,222.74,0.14]
["bitfinex","SOLUSD",1757567926240,3.32113876,222.76,222.75,0.14]
["bitfinex","SOLUSD",1757567927242,3.32113876,222.76,222.73,0.14]
["bitfinex","SOLUSD",1757567927443,3.32113876,222.75,222.73,0.14]
["bitfinex","SOLUSD",1757567927644,3.32113876,222.74,222.71,4.48997568]
["bitfinex","SOLUSD",1757567927855,3.32113876,222.73,222.71,4.48997568]
["bitfinex","SOLUSD",1757567928051,39.06876018,222.78,222.71,4.48997568]
["bitfinex","SOLUSD",1757567928250,3.33915292,222.77,222.72,0.14]
["bitfinex","SOLUSD",1757567928456,3.33915292,222.76,222.72,0.14]
["bitfinex","SOLUSD",1757567928637,34.58,222.78,222.69,26.0]
["bitfinex","SOLUSD",1757567928638,3.33915292,222.75,222.73,0.14]
["bitfinex","SOLUSD",1757567928834,3.33915292,222.74,222.73,0.14]
["bitfinex","SOLUSD",1757567929035,3.33915292,222.74,222.69,30.49052649]
["bitfinex","SOLUSD",1757567929232,3.33915292,222.73,222.69,30.49052649]
["bitfinex","SOLUSD",1757567929435,39.06873668,222.78,222.69,30.49052649]
["bitfinex","SOLUSD",1757567929658,3.33977575,222.77,222.7,0.14]
["bitfinex","SOLUSD",1757567929857,39.06873668,222.78,222.7,0.14]
["bitfinex","SOLUSD",1757567929858,3.33977575,222.76,222.7,0.14]
["bitfinex","SOLUSD",1757567930157,3.33977575,222.75,222.7,0.14]
["bitfinex","SOLUSD",1757567930345,3.33977575,222.74,222.71,4.49014413]
["bitfinex","SOLUSD",1757567930549,3.33977575,222.73,222.72,0.14]
["bitfinex","SOLUSD",1757567930744,34.58,222.79,222.72,0.14]
["bitfinex","SOLUSD",1757567931046,3.34049237,222.78,222.72,0.14]
["bitfinex","SOLUSD",1757567931251,3.34049237,222.77,222.72,0.14]
["bitfinex","SOLUSD",1757567931558,3.34049237,222.76,222.69,30.63036195]
["bitfinex","SOLUSD",1757567931758,3.34049237,222.75,222.7,0.14]
["bitfinex","SOLUSD",1757567931957,3.34049237,222.74,222.71,0.14]
["bitfinex","SOLUSD",1757567932135,0.68,222.77,222.69,4.63036195]
["bitfinex","SOLUSD",1757567932337,3.34353642,222.76,222.7,4.63027768]
["bitfinex","SOLUSD",1757567932651,3.34353642,222.75,222.71,0.14]
["bitfinex","SOLUSD",1757567932854,4.48873327,222.78,222.71,0.14]
["bitfinex","SOLUSD",1757567933154,3.34348403,222.77,222.71,0.14]
["bitfinex","SOLUSD",1757567933355,3.34348403,222.76,222.69,26.0]
["bitfinex","SOLUSD",1757567933554,4.02348403,222.75,222.68,4.61059011]
["bitfinex","SOLUSD",1757567933755,3.34348403,222.74,222.68,4.61059011]
["bitfinex","SOLUSD",1757567933951,3.34348403,222.73,222.68,4.61059011]
["bitfinex","SOLUSD",1757567934151,0.68,222.75,222.69,0.14]
["bitfinex","SOLUSD",1757567934343,3.34495962,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757567934549,5.18907604,222.77,222.7,4.63034575]
["bitfinex","SOLUSD",1757567934854,3.34496283,222.76,222.7,4.63034575]
["bitfinex","SOLUSD",1757567935158,3.34496283,222.75,222.7,4.63034575]
["bitfinex","SOLUSD",1757567935354,3.34496283,222.74,222.7,4.63034575]
["bitfinex","SOLUSD",1757567935657,5.18922036,222.76,222.7,4.63034575]
["bitfinex","SOLUSD",1757567935863,3.34518817,222.75,222.7,4.63034575]
["bitfinex","SOLUSD",1757567936064,3.34515014,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757567936362,5.18922036,222.76,222.7,4.49034575]
["bitfinex","SOLUSD",1757567936562,5.18922036,222.76,222.68,26.26]
["bitfinex","SOLUSD",1757567936563,4.04543575,222.75,222.68,26.12]
["bitfinex","SOLUSD",1757567936768,3.34543575,222.74,222.68,26.12]
["bitfinex","SOLUSD",1757567936959,0.7,222.75,222.68,26.12]
["bitfinex","SOLUSD",1757567937163,3.3453969,222.74,222.68,26.12]
["bitfinex","SOLUSD",1757567937345,0.7,222.75,222.68,30.61059311]
["bitfinex","SOLUSD",1757567937661,3.34576013,222.74,222.68,30.61059311]
["bitfinex","SOLUSD",1757567937970,4.48952986,222.75,222.69,0.14]
["bitfinex","SOLUSD",1757567938266,3.34572894,222.74,222.69,0.14]
["bitfinex","SOLUSD",1757567938467,4.48952986,222.75,222.69,0.14]
["bitfinex","SOLUSD",1757567938643,3.34605829,222.74,222.69,0.14]
["bitfinex","SOLUSD",1757567938844,4.48952986,222.75,222.69,4.63043514]
["bitfinex","SOLUSD",1757567939059,3.34605829,222.74,222.69,4.63043514]
["bitfinex","SOLUSD",1757567939367,0.7,222.76,222.69,4.63043514]
["bitfinex","SOLUSD",1757567939554,3.34631566,222.75,222.69,4.63043514]
["bitfinex","SOLUSD",1757567939760,3.34631566,222.74,222.69,4.63043514]
["bitfinex","SOLUSD",1757567939943,5.18915757,222.76,222.69,4.49043514]
["bitfinex","SOLUSD",1757567940143,3.34631566,222.75,222.69,4.63043514]
["bitfinex","SOLUSD",1757567940343,3.34631566,222.74,222.69,4.63043514]
["bitfinex","SOLUSD",1757567940564,0.7,222.76,222.7,0.14]
["bitfinex","SOLUSD",1757567940857,3.34640738,222.75,222.71,4.49014413]
["bitfinex","SOLUSD",1757567941065,3.34640738,222.74,222.71,4.63014413]
["bitfinex","SOLUSD",1757567941250,0.7,222.78,222.71,4.63014413]
["bitfinex","SOLUSD",1757567941561,3.34636096,222.77,222.71,4.63014413]
["bitfinex","SOLUSD",1757567941740,3.34636096,222.76,222.71,4.63014413]
["bitfinex","SOLUSD",1757567941942,3.34636096,222.75,222.71,4.63014413]
["bitfinex","SOLUSD",1757567942161,3.34636096,222.74,222.71,4.63014413]
["bitfinex","SOLUSD",1757567942362,5.18883708,222.78,222.71,4.63014413]
["bitfinex","SOLUSD",1757567942546,3.34648901,222.77,222.71,4.63014413]
["bitfinex","SOLUSD",1757567942747,3.34648901,222.76,222.71,4.63014413]
["bitfinex","SOLUSD",1757567943052,3.34648901,222.75,222.71,4.63014413]
["bitfinex","SOLUSD",1757567943250,3.34648901,222.74,222.71,4.63014413]
["bitfinex","SOLUSD",1757567943447,0.7,222.76,222.71,4.63014413]
["bitfinex","SOLUSD",1757567943448,0.7,222.78,222.72,0.14]
["bitfinex","SOLUSD",1757567943654,34.58,222.8,222.72,0.14]
["bitfinex","SOLUSD",1757567943655,0.7,222.8,222.72,0.14]
["bitfinex","SOLUSD",1757567943853,3.34643707,222.79,222.72,0.14]
["bitfinex","SOLUSD",1757567944065,3.34643707,222.78,222.72,0.14]
["bitfinex","SOLUSD",1757567944246,0.7,222.8,222.72,0.14]
["bitfinex","SOLUSD",1757567944446,3.34676565,222.79,222.72,0.14]
["bitfinex","SOLUSD",1757567944654,4.04676565,222.78,222.71,65.07014413]
["bitfinex","SOLUSD",1757567944968,4.04689096,222.77,222.71,65.07014413]
["bitfinex","SOLUSD",1757567945144,0.7,222.78,222.71,78.67845992]
["bitfinex","SOLUSD",1757567945341,3.34740606,222.77,222.71,78.67845992]
["bitfinex","SOLUSD",1757567945546,0.7,222.78,222.71,65.21014413]
["bitfinex","SOLUSD",1757567945747,3.34740562,222.77,222.71,65.21014413]
["bitfinex","SOLUSD",1757567946046,0.7,222.78,222.71,65.21014413]
["bitfinex","SOLUSD",1757567946242,3.34748814,222.77,222.71,65.07014413]
["bitfinex","SOLUSD",1757567946474,4.48833248,222.8,222.72,0.14]
["bitfinex","SOLUSD",1757567946648,3.34780006,222.79,222.72,0.14]
["bitfinex","SOLUSD",1757567946971,3.34780006,222.78,222.72,0.14]
["bitfinex","SOLUSD",1757567947151,3.34780006,222.77,222.72,0.14]
["bitfinex","SOLUSD",1757567947359,0.7,222.8,222.72,0.14]
["bitfinex","SOLUSD",1757567947657,3.34834283,222.79,222.75,13.59559401]
["bitfinex","SOLUSD",1757567947856,0.7,222.84,222.76,34.72]
["bitfinex","SOLUSD",1757567948177,3.34769981,222.83,222.77,0.14]
["bitfinex","SOLUSD",1757567948353,0.03,222.85,222.75,13.59559401]
["bitfinex","SOLUSD",1757567948354,3.34769981,222.82,222.75,13.59559401]
["bitfinex","SOLUSD",1757567948558,4.04769981,222.81,222.76,60.58]
["bitfinex","SOLUSD",1757567948867,0.7,222.8,222.76,60.58]
["bitfinex","SOLUSD",1757567949261,0.7,222.79,222.75,11.24769255]
["bitfinex","SOLUSD",1757567949465,0.7,222.79,222.75,50.31692511]
["bitfinex","SOLUSD",1757567949649,0.7,222.78,222.75,11.24769255]
["bitfinex","SOLUSD",1757567949962,0.7,222.78,222.74,34.58]
["bitfinex","SOLUSD",1757567950743,0.7,222.78,222.74,39.06950783]
["bitfinex","SOLUSD",1757567951571,0.7,222.81,222.74,39.20950783]
["bitfinex","SOLUSD",1757567951766,0.7,222.81,222.74,50.43335626]
["bitfinex","SOLUSD",1757567951767,3.3500163,222.8,222.74,50.43335626]
["bitfinex","SOLUSD",1757567951972,3.3500163,222.79,222.75,13.73559401]
["bitfinex","SOLUSD",1757567952164,0.7,222.84,222.76,0.14]
["bitfinex","SOLUSD",1757567952360,0.03,222.82,222.74,4.48950783]
["bitfinex","SOLUSD",1757567952672,4.05025534,222.81,222.74,4.62950783]
["bitfinex","SOLUSD",1757567952870,4.05025534,222.8,222.74,4.48950783]
["bitfinex","SOLUSD",1757567953070,3.35025534,222.79,222.74,4.48950783]
["bitfinex","SOLUSD",1757567953256,4.48817076,222.81,222.75,1.79561422]
["bitfinex","SOLUSD",1757567953459,0.7,222.78,222.75,1.79561422]
["bitfinex","SOLUSD",1757567953770,0.7,222.8,222.74,4.48950783]
["bitfinex","SOLUSD",1757567953972,3.35062458,222.79,222.74,8.97767859]
["bitfinex","SOLUSD",1757567954153,0.7,222.79,222.74,8.97767859]
["bitfinex","SOLUSD",1757567954548,0.7,222.78,222.74,8.97767859]
["bitfinex","SOLUSD",1757567955364,0.7,222.78,222.72,4.62975779]
["bitfinex","SOLUSD",1757567955573,3.35158863,222.77,222.72,4.62975779]
["bitfinex","SOLUSD",1757567955773,4.48840184,222.8,222.73,0.14]
["bitfinex","SOLUSD",1757567955953,3.35158996,222.79,222.73,0.14]
["bitfinex","SOLUSD",1757567956149,3.35158996,222.78,222.72,15.70888811]
["bitfinex","SOLUSD",1757567956353,3.35158996,222.77,222.72,15.70888811]
["bitfinex","SOLUSD",1757567956654,0.7,222.79,222.72,15.84888811]
["bitfinex","SOLUSD",1757567956876,3.3520809,222.78,222.72,15.84888811]
["bitfinex","SOLUSD",1757567957177,3.3520809,222.77,222.72,4.62975779]
["bitfinex","SOLUSD",1757567957360,0.7,222.79,222.74,4.48953937]
["bitfinex","SOLUSD",1757567957572,4.05255286,222.78,222.74,4.48953937]
["bitfinex","SOLUSD",1757567957775,3.35255286,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1757567957977,0.7,222.78,222.74,4.48953937]
["bitfinex","SOLUSD",1757567958281,3.35255153,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1757567958482,0.7,222.78,222.74,4.48953937]
["bitfinex","SOLUSD",1757567958679,3.35288827,222.77,222.74,4.48953937]
["bitfinex","SOLUSD",1757567958859,0.7,222.78,222.74,4.48953937]
["bitfinex","SOLUSD",1757567959062,3.35288871,222.77,222.74,30.48953937]
["bitfinex","SOLUSD",1757567959268,0.7,222.78,222.74,30.48953937]
["bitfinex","SOLUSD",1757567959565,3.35314213,222.77,222.74,30.48953937]
["bitfinex","SOLUSD",1757567959757,0.7,222.78,222.74,30.48953937]
["bitfinex","SOLUSD",1757567960271,3.35314169,222.77,222.74,39.06953937]
["bitfinex","SOLUSD",1757567960467,4.48837515,222.8,222.74,39.06953937]
["bitfinex","SOLUSD",1757567960659,0.7,222.77,222.73,4.48840184]
["bitfinex","SOLUSD",1757567960866,3.35343134,222.76,222.73,34.58]
["bitfinex","SOLUSD",1757567961066,0.7,222.75,222.73,34.58]
["bitfinex","SOLUSD",1757567961573,0.7,222.77,222.73,39.06971558]
["bitfinex","SOLUSD",1757567961772,4.05359757,222.76,222.73,39.06971558]
["bitfinex","SOLUSD",1757567962083,0.7,222.76,222.73,39.06971558]
["bitfinex","SOLUSD",1757567962254,0.7,222.76,222.72,30.48837515]
["bitfinex","SOLUSD",1757567962576,4.05366785,222.75,222.71,0.12]
["bitfinex","SOLUSD",1757567962775,3.35366785,222.74,222.71,0.12]
["bitfinex","SOLUSD",1757567963079,3.35366785,222.73,222.71,0.12]
["bitfinex","SOLUSD",1757567963275,4.05366785,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567963656,7.40791231,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567964273,11.89785483,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567966864,14.72518037,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567967071,11.89785483,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567970183,7.40791231,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567970386,3.35366785,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567975573,4.03366785,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567978094,7.37982718,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567979987,23.80274673,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567981087,23.80175546,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567985896,28.29169798,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567987901,25.46437244,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567988077,28.29169798,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567988791,25.46437244,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757567988974,28.27809748,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757567989902,25.45077194,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757567990114,62.87809748,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757567990300,61.86222753,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757567992916,61.86148478,222.72,222.71,1e-08]
["bitfinex","SOLUSD",1757567995796,45.89759699,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1757567996102,85.41063406,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1757567996407,87.94208965,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1757567996905,84.59692159,222.69,222.68,1e-08]
["bitfinex","SOLUSD",1757567997108,26.0,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757567997410,63.9793246,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757567997794,68.47128399,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757567998187,42.47128399,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568000209,3.3393246,222.62,222.61,0.14000001]
["bitfinex","SOLUSD",1757568001011,34.7,222.65,222.61,0.14000001]
["bitfinex","SOLUSD",1757568001215,3.34050957,222.64,222.61,0.14000001]
["bitfinex","SOLUSD",1757568001394,3.34050957,222.63,222.61,1e-08]
["bitfinex","SOLUSD",1757568001593,39.19141128,222.65,222.62,0.14]
["bitfinex","SOLUSD",1757568001798,3.34157861,222.64,222.62,0.14]
["bitfinex","SOLUSD",1757568002110,39.19141128,222.65,222.62,0.14]
["bitfinex","SOLUSD",1757568002111,3.34157861,222.63,222.62,0.14]
["bitfinex","SOLUSD",1757568002310,3.34157861,222.63,222.61,1e-08]
["bitfinex","SOLUSD",1757568002514,3.34157861,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568003116,3.34157861,222.62,222.61,0.14000001]
["bitfinex","SOLUSD",1757568005990,39.03743343,222.7,222.62,4.49195939]
["bitfinex","SOLUSD",1757568005991,4.49053714,222.7,222.62,4.49195939]
["bitfinex","SOLUSD",1757568006212,6.68930508,222.69,222.63,0.14]
["bitfinex","SOLUSD",1757568006391,3.34465254,222.68,222.63,0.14]
["bitfinex","SOLUSD",1757568006594,3.34465254,222.67,222.63,0.14]
["bitfinex","SOLUSD",1757568006817,3.34465254,222.66,222.63,0.14]
["bitfinex","SOLUSD",1757568007012,3.34465254,222.65,222.63,0.14]
["bitfinex","SOLUSD",1757568007196,3.3484254,222.64,222.63,30.63163069]
["bitfinex","SOLUSD",1757568007395,4.4896232,222.74,222.63,30.63163069]
["bitfinex","SOLUSD",1757568007617,6.69754225,222.73,222.63,26.0]
["bitfinex","SOLUSD",1757568007818,7.41754225,222.72,222.62,17.96867657]
["bitfinex","SOLUSD",1757568007996,7.41754225,222.71,222.62,17.96867657]
["bitfinex","SOLUSD",1757568008325,7.41754225,222.7,222.62,17.96867657]
["bitfinex","SOLUSD",1757568008615,7.41754225,222.69,222.63,0.12]
["bitfinex","SOLUSD",1757568008818,6.69754225,222.68,222.63,0.12]
["bitfinex","SOLUSD",1757568009124,4.49115242,222.66,222.63,0.12]
["bitfinex","SOLUSD",1757568009336,3.34877485,222.65,222.63,0.12]
["bitfinex","SOLUSD",1757568009632,3.34877485,222.64,222.63,0.12]
["bitfinex","SOLUSD",1757568011617,3.34882203,222.64,222.63,0.12]
["bitfinex","SOLUSD",1757568023416,0.72,222.66,222.63,0.12]
["bitfinex","SOLUSD",1757568023620,3.35564369,222.65,222.64,0.14]
["bitfinex","SOLUSD",1757568024130,4.02564369,222.65,222.63,0.12]
["bitfinex","SOLUSD",1757568024325,4.02564369,222.64,222.63,0.12]
["bitfinex","SOLUSD",1757568024825,4.02564369,222.64,222.63,4.87116288]
["bitfinex","SOLUSD",1757568025640,11.87172812,222.64,222.61,1e-08]
["bitfinex","SOLUSD",1757568025806,3.35564369,222.63,222.61,1e-08]
["bitfinex","SOLUSD",1757568026130,3.35564369,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568026433,4.02564369,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568027536,8.51760308,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568027742,11.87114254,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568028135,11.87069176,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568031224,8.51760308,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568032659,11.86819752,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568034036,46.68819752,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568038352,11.86819752,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568038650,46.64819752,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568042440,11.19819752,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568042644,3.35564369,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568042837,4.02564369,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568043356,4.01927466,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568043739,3.34927466,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568044355,7.84123405,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568044756,3.34927466,222.62,222.61,0.26000001]
["bitfinex","SOLUSD",1757568045058,3.34927466,222.62,222.61,1e-08]
["bitfinex","SOLUSD",1757568046347,3.34927466,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568048257,3.34927466,222.62,222.61,0.38000001]
["bitfinex","SOLUSD",1757568048969,3.34927466,222.62,222.61,4.87216118]
["bitfinex","SOLUSD",1757568049652,3.34927466,222.62,222.61,0.38000001]
["bitfinex","SOLUSD",1757568050552,3.34927466,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568051444,3.34927466,222.62,222.61,0.38000001]
["bitfinex","SOLUSD",1757568054058,3.34927466,222.62,222.61,3.72927467]
["bitfinex","SOLUSD",1757568054255,3.34927466,222.62,222.61,3.46927467]
["bitfinex","SOLUSD",1757568054256,4.05927466,222.62,222.61,3.46927467]
["bitfinex","SOLUSD",1757568054475,3.34927466,222.62,222.61,3.46927467]
["bitfinex","SOLUSD",1757568054647,3.34927466,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568055363,4.05927466,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568057446,8.55123405,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568063561,8.55161051,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568065253,11.90135439,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568065457,8.55161051,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568067257,11.90180319,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568070363,46.64180319,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568071182,49.47192036,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568072970,89.06751437,222.62,222.61,0.12000001]
["bitfinex","SOLUSD",1757568073172,39.59559401,222.61,222.6,0.12]
["bitfinex","SOLUSD",1757568073375,49.12555498,222.61,222.6,0.12]
["bitfinex","SOLUSD",1757568073585,49.83555498,222.61,222.6,0.12]
["bitfinex","SOLUSD",1757568073758,2.83011717,222.58,222.51,0.1]
["bitfinex","SOLUSD",1757568073958,41.4398438,222.57,222.51,0.1]
["bitfinex","SOLUSD",1757568074159,4.05965112,222.56,222.51,0.1]
["bitfinex","SOLUSD",1757568074358,3.34965112,222.55,222.51,0.1]
["bitfinex","SOLUSD",1757568074560,3.34965112,222.54,222.51,0.1]
["bitfinex","SOLUSD",1757568074777,4.49397806,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568075057,3.34965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568075367,4.05965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568076960,3.34965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568079880,4.05965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568080378,17.29107574,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568080582,4.05965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568080975,3.34965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568084577,4.06965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568084777,3.34965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568084984,4.06965112,222.52,222.51,0.1]
["bitfinex","SOLUSD",1757568085177,4.06965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568085692,38.86965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568085894,41.69976829,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568086188,38.86965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568087882,59.78934036,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568088085,56.99922319,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568088266,59.82934036,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568089271,38.18965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568090595,38.90965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568091796,4.06965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568092098,38.92965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568093277,38.20965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568093482,3.34965112,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568094195,3.34965112,222.52,222.51,0.48]
["bitfinex","SOLUSD",1757568094378,34.86,222.58,222.52,4.49397806]
["bitfinex","SOLUSD",1757568094693,3.33065789,222.57,222.52,4.75397806]
["bitfinex","SOLUSD",1757568094887,34.86,222.58,222.53,0.26]
["bitfinex","SOLUSD",1757568095069,3.3308126,222.57,222.53,0.26]
["bitfinex","SOLUSD",1757568095267,34.86,222.58,222.53,0.26]
["bitfinex","SOLUSD",1757568095487,3.33159532,222.57,222.53,0.26]
["bitfinex","SOLUSD",1757568095688,34.86,222.58,222.53,4.75371964]
["bitfinex","SOLUSD",1757568095897,13.29866038,222.59,222.54,0.26]
["bitfinex","SOLUSD",1757568095898,3.33160648,222.57,222.54,0.26]
["bitfinex","SOLUSD",1757568096094,34.86,222.59,222.54,0.26]
["bitfinex","SOLUSD",1757568096290,3.33253655,222.58,222.54,0.26]
["bitfinex","SOLUSD",1757568096495,3.33253655,222.57,222.54,0.26]
["bitfinex","SOLUSD",1757568096697,34.86,222.59,222.55,0.26]
["bitfinex","SOLUSD",1757568096880,3.33265241,222.58,222.55,4.49336369]
["bitfinex","SOLUSD",1757568097082,3.33265241,222.57,222.56,0.26]
["bitfinex","SOLUSD",1757568097387,3.3336315,222.57,222.56,0.26]
["bitfinex","SOLUSD",1757568100306,3.3336315,222.57,222.53,4.49363466]
["bitfinex","SOLUSD",1757568100481,3.3336315,222.56,222.53,4.49363466]
["bitfinex","SOLUSD",1757568100687,0.72,222.59,222.53,4.49363466]
["bitfinex","SOLUSD",1757568100911,3.33665954,222.58,222.53,4.49363466]
["bitfinex","SOLUSD",1757568101088,3.33665954,222.57,222.53,4.49363466]
["bitfinex","SOLUSD",1757568101286,3.33665954,222.56,222.53,4.49363466]
["bitfinex","SOLUSD",1757568101608,0.72,222.58,222.52,4.49336369]
["bitfinex","SOLUSD",1757568101783,3.33744619,222.57,222.52,4.49336369]
["bitfinex","SOLUSD",1757568101982,3.33744619,222.56,222.52,4.49336369]
["bitfinex","SOLUSD",1757568102190,3.33828522,222.55,222.52,26.0]
["bitfinex","SOLUSD",1757568102378,0.72,222.57,222.52,26.0]
["bitfinex","SOLUSD",1757568102597,3.33828717,222.56,222.52,26.0]
["bitfinex","SOLUSD",1757568102906,3.33828717,222.55,222.52,26.0]
["bitfinex","SOLUSD",1757568103105,0.72,222.57,222.52,26.0]
["bitfinex","SOLUSD",1757568103281,3.33895216,222.56,222.52,26.0]
["bitfinex","SOLUSD",1757568103485,3.33895216,222.55,222.52,26.0]
["bitfinex","SOLUSD",1757568103694,0.72,222.57,222.52,26.0]
["bitfinex","SOLUSD",1757568104005,3.33894238,222.56,222.52,26.0]
["bitfinex","SOLUSD",1757568104192,3.33894238,222.55,222.52,26.0]
["bitfinex","SOLUSD",1757568104392,0.72,222.56,222.52,26.0]
["bitfinex","SOLUSD",1757568104605,3.33931766,222.55,222.52,30.49392901]
["bitfinex","SOLUSD",1757568104793,0.72,222.58,222.52,30.49392901]
["bitfinex","SOLUSD",1757568105112,3.33931937,222.57,222.52,33.83324667]
["bitfinex","SOLUSD",1757568105311,3.33931937,222.56,222.52,33.83324667]
["bitfinex","SOLUSD",1757568105498,3.33931937,222.55,222.52,33.83324667]
["bitfinex","SOLUSD",1757568105696,0.72,222.57,222.52,33.83324667]
["bitfinex","SOLUSD",1757568106014,3.33943134,222.56,222.53,0.26]
["bitfinex","SOLUSD",1757568106198,3.33943134,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757568106509,3.33943134,222.55,222.54,4.75357418]
["bitfinex","SOLUSD",1757568107891,3.33943134,222.55,222.54,8.09300552]
["bitfinex","SOLUSD",1757568108394,3.33943134,222.55,222.54,7.83300552]
["bitfinex","SOLUSD",1757568108786,3.33943134,222.55,222.54,8.09300552]
["bitfinex","SOLUSD",1757568109205,0.03,222.6,222.54,19.32694099]
["bitfinex","SOLUSD",1757568109400,3.34086678,222.59,222.54,19.32694099]
["bitfinex","SOLUSD",1757568109601,3.34086678,222.58,222.55,0.26]
["bitfinex","SOLUSD",1757568109801,3.34086678,222.57,222.56,0.26]
["bitfinex","SOLUSD",1757568110209,0.03,222.6,222.56,0.26]
["bitfinex","SOLUSD",1757568110404,0.03,222.6,222.57,4.4929685]
["bitfinex","SOLUSD",1757568110405,3.34075027,222.59,222.57,4.4929685]
["bitfinex","SOLUSD",1757568110612,0.03,222.6,222.58,0.26]
["bitfinex","SOLUSD",1757568110822,3.34075198,222.59,222.58,0.26]
["bitfinex","SOLUSD",1757568111119,0.03,222.6,222.58,0.26]
["bitfinex","SOLUSD",1757568111496,0.03,222.6,222.58,3.60075198]
["bitfinex","SOLUSD",1757568112406,0.03,222.6,222.59,4.7525648]
["bitfinex","SOLUSD",1757568113494,0.03,222.6,222.59,4.4925648]
["bitfinex","SOLUSD",1757568113707,0.03,222.6,222.59,39.2925648]
["bitfinex","SOLUSD",1757568113908,0.03,222.6,222.59,39.5525648]
["bitfinex","SOLUSD",1757568114216,0.03,222.6,222.59,39.2925648]
["bitfinex","SOLUSD",1757568114723,0.03,222.6,222.58,3.34075198]
["bitfinex","SOLUSD",1757568115031,0.03,222.6,222.58,7.83350561]
["bitfinex","SOLUSD",1757568115316,0.03,222.6,222.58,8.09350561]
["bitfinex","SOLUSD",1757568115499,0.03,222.6,222.58,7.83350561]
["bitfinex","SOLUSD",1757568115702,0.7,222.59,222.58,3.34075198]
["bitfinex","SOLUSD",1757568116708,0.7,222.59,222.53,34.9]
["bitfinex","SOLUSD",1757568117016,4.03479165,222.58,222.52,4.52178215]
["bitfinex","SOLUSD",1757568117203,4.03479165,222.57,222.52,4.52178215]
["bitfinex","SOLUSD",1757568117398,3.33479165,222.56,222.53,26.0]
["bitfinex","SOLUSD",1757568117723,0.03,222.6,222.54,35.16]
["bitfinex","SOLUSD",1757568117900,0.7,222.59,222.52,4.52178215]
["bitfinex","SOLUSD",1757568118103,0.7,222.59,222.53,60.92]
["bitfinex","SOLUSD",1757568119117,0.7,222.59,222.54,4.49357418]
["bitfinex","SOLUSD",1757568119501,0.7,222.58,222.54,4.49357418]
["bitfinex","SOLUSD",1757568119714,0.03,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1757568119715,0.7,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1757568119913,0.03,222.6,222.53,61.14]
["bitfinex","SOLUSD",1757568119914,0.7,222.56,222.53,61.14]
["bitfinex","SOLUSD",1757568120116,3.33406819,222.59,222.53,30.49367934]
["bitfinex","SOLUSD",1757568120311,4.03406819,222.58,222.53,30.49367934]
["bitfinex","SOLUSD",1757568120512,0.7,222.57,222.53,30.49367934]
["bitfinex","SOLUSD",1757568123114,0.7,222.56,222.53,30.49367934]
["bitfinex","SOLUSD",1757568123424,0.7,222.56,222.53,34.98564993]
["bitfinex","SOLUSD",1757568124204,0.03,222.6,222.54,0.12]
["bitfinex","SOLUSD",1757568124524,0.7,222.58,222.54,1.91747006]
["bitfinex","SOLUSD",1757568124828,0.7,222.57,222.54,0.12]
["bitfinex","SOLUSD",1757568125016,0.03,222.6,222.54,0.12]
["bitfinex","SOLUSD",1757568125202,3.33407587,222.59,222.54,0.12]
["bitfinex","SOLUSD",1757568125397,3.33407587,222.58,222.54,0.12]
["bitfinex","SOLUSD",1757568125603,0.7,222.59,222.54,0.12]
["bitfinex","SOLUSD",1757568125811,3.3332649,222.58,222.54,3.45449399]
["bitfinex","SOLUSD",1757568126023,0.03,222.6,222.54,3.45449399]
["bitfinex","SOLUSD",1757568126226,0.03,222.6,222.55,51.10680295]
["bitfinex","SOLUSD",1757568126730,0.03,222.6,222.56,0.26]
["bitfinex","SOLUSD",1757568127026,0.03,222.6,222.56,13.85559401]
["bitfinex","SOLUSD",1757568127419,0.03,222.6,222.57,1.79698556]
["bitfinex","SOLUSD",1757568127804,0.7,222.59,222.57,35.12]
["bitfinex","SOLUSD",1757568128205,0.7,222.59,222.57,36.91722778]
["bitfinex","SOLUSD",1757568128506,0.7,222.58,222.57,35.12]
["bitfinex","SOLUSD",1757568128710,4.03288194,222.58,222.57,35.12]
["bitfinex","SOLUSD",1757568129221,4.03288194,222.58,222.56,1.79730853]
["bitfinex","SOLUSD",1757568129434,0.7,222.57,222.56,1.79730853]
["bitfinex","SOLUSD",1757568129824,0.7,222.57,222.54,4.61353382]
["bitfinex","SOLUSD",1757568130131,0.03,222.6,222.54,4.61200962]
["bitfinex","SOLUSD",1757568130132,0.7,222.56,222.54,4.61200962]
["bitfinex","SOLUSD",1757568130318,0.7,222.55,222.54,4.61200962]
["bitfinex","SOLUSD",1757568130710,0.03,222.6,222.54,4.61200962]
["bitfinex","SOLUSD",1757568130929,4.03262193,222.59,222.54,0.12]
["bitfinex","SOLUSD",1757568131129,3.33262193,222.58,222.54,0.12]
["bitfinex","SOLUSD",1757568131331,3.33262193,222.57,222.54,0.12]
["bitfinex","SOLUSD",1757568131523,4.03262193,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757568131714,0.7,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568131913,0.7,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757568133009,0.7,222.58,222.54,4.61354975]
["bitfinex","SOLUSD",1757568133209,4.03448036,222.57,222.54,4.61354975]
["bitfinex","SOLUSD",1757568133536,4.03448036,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757568133729,4.03448036,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568138429,3.33448036,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568139643,4.03448036,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568142033,3.33448036,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568142532,4.03448036,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568142736,3.33448036,222.55,222.54,4.61357418]
["bitfinex","SOLUSD",1757568142927,3.33448036,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568143245,3.33448036,222.55,222.54,4.61357418]
["bitfinex","SOLUSD",1757568143539,3.33448036,222.55,222.54,7.94805454]
["bitfinex","SOLUSD",1757568145050,3.98448036,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568147238,3.99384834,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568148439,7.3364611,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568149330,3.99384834,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568150322,3.34384834,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568150720,3.99384834,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568151537,3.99245872,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568155737,3.34245872,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568155940,3.99245872,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568162253,3.34245872,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568162953,3.34245872,222.55,222.54,4.61357418]
["bitfinex","SOLUSD",1757568163160,3.34245872,222.55,222.54,7.9560329]
["bitfinex","SOLUSD",1757568163348,3.34245872,222.55,222.54,8.2160329]
["bitfinex","SOLUSD",1757568166151,0.03,222.6,222.54,19.44996837]
["bitfinex","SOLUSD",1757568166356,3.3465623,222.59,222.55,35.08]
["bitfinex","SOLUSD",1757568166542,3.3465623,222.58,222.55,35.08]
["bitfinex","SOLUSD",1757568166744,3.3465623,222.57,222.55,35.08]
["bitfinex","SOLUSD",1757568166949,3.3465623,222.56,222.55,35.08]
["bitfinex","SOLUSD",1757568167545,3.3465623,222.56,222.55,38.4265623]
["bitfinex","SOLUSD",1757568169059,3.3465623,222.56,222.55,38.6865623]
["bitfinex","SOLUSD",1757568169262,0.68,222.6,222.56,4.49317038]
["bitfinex","SOLUSD",1757568169451,3.34598084,222.59,222.56,4.49317038]
["bitfinex","SOLUSD",1757568169651,0.68,222.6,222.56,4.49317038]
["bitfinex","SOLUSD",1757568169652,3.34598084,222.58,222.56,4.49317038]
["bitfinex","SOLUSD",1757568169853,3.34598084,222.57,222.56,4.49317038]
["bitfinex","SOLUSD",1757568170849,3.34598084,222.57,222.56,7.83915122]
["bitfinex","SOLUSD",1757568173573,3.34598084,222.57,222.56,8.09915122]
["bitfinex","SOLUSD",1757568174061,3.34598084,222.57,222.56,7.83915122]
["bitfinex","SOLUSD",1757568175152,3.99598084,222.57,222.56,3.34598084]
["bitfinex","SOLUSD",1757568175352,4.24598084,222.57,222.56,3.34598084]
["bitfinex","SOLUSD",1757568175958,4.24598084,222.57,222.54,0.12]
["bitfinex","SOLUSD",1757568176152,3.99598084,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757568176364,3.34598084,222.55,222.54,4.6136694]
["bitfinex","SOLUSD",1757568176669,3.99598084,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568177842,3.99598084,222.55,222.53,3.61374981]
["bitfinex","SOLUSD",1757568178045,3.34598084,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1757568178254,3.34598084,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1757568178461,3.99598084,222.53,222.51,0.22]
["bitfinex","SOLUSD",1757568178673,3.34598084,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568179272,3.99598084,222.52,222.51,0.22]
["bitfinex","SOLUSD",1757568179867,3.99598084,222.52,222.51,4.71418003]
["bitfinex","SOLUSD",1757568179868,3.34598084,222.52,222.51,4.71418003]
["bitfinex","SOLUSD",1757568181060,3.34598084,222.52,222.51,8.06016087]
["bitfinex","SOLUSD",1757568182973,3.99598084,222.52,222.51,8.06016087]
["bitfinex","SOLUSD",1757568183454,3.34598084,222.52,222.51,8.06016087]
["bitfinex","SOLUSD",1757568183662,3.34598084,222.52,222.51,7.06016087]
["bitfinex","SOLUSD",1757568184162,0.9,222.57,222.51,79.31561096]
["bitfinex","SOLUSD",1757568184361,3.9934809,222.56,222.51,79.31561096]
["bitfinex","SOLUSD",1757568184567,3.3434809,222.55,222.51,76.22963012]
["bitfinex","SOLUSD",1757568184775,0.25,222.57,222.52,0.26]
["bitfinex","SOLUSD",1757568184978,3.34193798,222.56,222.53,0.26]
["bitfinex","SOLUSD",1757568185178,0.25,222.57,222.54,26.26]
["bitfinex","SOLUSD",1757568185361,3.34195887,222.56,222.55,35.02]
["bitfinex","SOLUSD",1757568185560,3.34195887,222.56,222.55,35.28]
["bitfinex","SOLUSD",1757568186254,3.34195887,222.56,222.55,42.85533114]
["bitfinex","SOLUSD",1757568186685,3.34195887,222.56,222.55,43.11533114]
["bitfinex","SOLUSD",1757568186868,3.34195887,222.56,222.55,42.85533114]
["bitfinex","SOLUSD",1757568187065,3.34195887,222.56,222.55,42.87533114]
["bitfinex","SOLUSD",1757568187556,3.99195887,222.56,222.55,3.34195887]
["bitfinex","SOLUSD",1757568188480,3.99195887,222.56,222.51,35.02]
["bitfinex","SOLUSD",1757568188785,3.99195887,222.55,222.51,39.01195887]
["bitfinex","SOLUSD",1757568188991,3.99195887,222.54,222.51,35.02]
["bitfinex","SOLUSD",1757568189194,3.99195887,222.53,222.51,35.02]
["bitfinex","SOLUSD",1757568189367,0.25,222.57,222.5,0.12]
["bitfinex","SOLUSD",1757568189368,3.99195887,222.52,222.5,0.12]
["bitfinex","SOLUSD",1757568189689,0.65,222.52,222.5,0.12]
["bitfinex","SOLUSD",1757568189981,4.74298029,222.57,222.5,0.12]
["bitfinex","SOLUSD",1757568190175,0.65,222.52,222.51,3.99195887]
["bitfinex","SOLUSD",1757568190377,3.99099964,222.52,222.5,0.12]
["bitfinex","SOLUSD",1757568190577,0.65,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568190772,0.65,222.51,222.5,4.11195887]
["bitfinex","SOLUSD",1757568190960,3.99091045,222.51,222.5,4.11195887]
["bitfinex","SOLUSD",1757568191578,3.34091045,222.51,222.5,4.11195887]
["bitfinex","SOLUSD",1757568192181,0.65,222.56,222.51,4.49418003]
["bitfinex","SOLUSD",1757568192383,0.25,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1757568192384,3.99067545,222.55,222.51,39.51418003]
["bitfinex","SOLUSD",1757568192578,3.34067545,222.54,222.51,39.51418003]
["bitfinex","SOLUSD",1757568192781,3.34067545,222.53,222.51,39.51418003]
["bitfinex","SOLUSD",1757568192973,3.34067545,222.52,222.51,39.51418003]
["bitfinex","SOLUSD",1757568193871,3.99067545,222.52,222.51,39.51418003]
["bitfinex","SOLUSD",1757568194063,3.99067545,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1757568195775,3.34067545,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1757568198959,3.34067545,222.52,222.51,4.61418003]
["bitfinex","SOLUSD",1757568199792,3.99067545,222.52,222.51,4.61418003]
["bitfinex","SOLUSD",1757568200493,3.99067545,222.52,222.51,7.95485548]
["bitfinex","SOLUSD",1757568200695,3.34067545,222.52,222.51,7.95485548]
["bitfinex","SOLUSD",1757568201194,3.33985208,222.52,222.51,7.95485548]
["bitfinex","SOLUSD",1757568202803,3.98985208,222.52,222.51,7.95485548]
["bitfinex","SOLUSD",1757568204206,3.98985208,222.52,222.51,3.46067545]
["bitfinex","SOLUSD",1757568205325,3.98985208,222.52,222.51,7.95485548]
["bitfinex","SOLUSD",1757568205585,3.33985208,222.52,222.51,7.95485548]
["bitfinex","SOLUSD",1757568205991,3.33985208,222.52,222.51,42.87485548]
["bitfinex","SOLUSD",1757568206368,4.05985208,222.52,222.51,3.46067545]
["bitfinex","SOLUSD",1757568207599,4.05985208,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568208496,3.33985208,222.52,222.51,4.61418003]
["bitfinex","SOLUSD",1757568208686,4.05985208,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568219289,4.08985208,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568222325,8.58383014,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568226095,4.08985208,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568228725,4.08871102,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568229232,4.08884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568232830,3.36884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568233003,4.08884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568235732,3.36884636,222.52,222.51,0.38]
["bitfinex","SOLUSD",1757568236513,3.36884636,222.52,222.51,4.61418003]
["bitfinex","SOLUSD",1757568236719,4.03884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568238716,3.36884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568238921,4.03884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568240137,3.36884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568243112,4.03884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568247036,3.36884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568249526,4.03884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568249949,3.36884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568252735,4.03884636,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568253041,3.36884636,222.52,222.51,0.38]
["bitfinex","SOLUSD",1757568253725,3.36884636,222.52,222.51,3.74884636]
["bitfinex","SOLUSD",1757568254425,0.03,222.52,222.51,8.24302639]
["bitfinex","SOLUSD",1757568255542,0.03,222.52,222.51,7.98302639]
["bitfinex","SOLUSD",1757568255721,0.03,222.52,222.51,8.24302639]
["bitfinex","SOLUSD",1757568256243,0.03,222.52,222.51,21.8386204]
["bitfinex","SOLUSD",1757568256919,0.03,222.52,222.51,33.98302639]
["bitfinex","SOLUSD",1757568257128,0.03,222.52,222.51,68.80302639]
["bitfinex","SOLUSD",1757568257340,0.03,222.52,222.51,69.06302639]
["bitfinex","SOLUSD",1757568257750,0.03,222.52,222.51,33.98302639]
["bitfinex","SOLUSD",1757568257970,0.7,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568258250,0.03,222.52,222.51,4.61418003]
["bitfinex","SOLUSD",1757568264647,0.03,222.52,222.51,6.41189244]
["bitfinex","SOLUSD",1757568264836,0.03,222.52,222.51,4.61418003]
["bitfinex","SOLUSD",1757568265238,0.03,222.52,222.51,6.41189244]
["bitfinex","SOLUSD",1757568265629,0.03,222.52,222.51,4.61418003]
["bitfinex","SOLUSD",1757568266462,0.03,222.52,222.51,6.41189244]
["bitfinex","SOLUSD",1757568268969,0.73,222.52,222.51,6.41189244]
["bitfinex","SOLUSD",1757568269177,4.06764061,222.52,222.51,1.91771241]
["bitfinex","SOLUSD",1757568269776,4.06764061,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568271082,4.06785314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568273583,8.5618312,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568273761,13.71327764,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568274187,30.31676314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568275878,28.50308548,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568276380,30.31676314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568276985,28.50308548,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568277176,30.31676314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568279583,28.50308548,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568279782,30.31676314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568281498,65.09676314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568283789,63.28308548,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568283999,65.09676314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568285114,10.41351341,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568285414,42.18562192,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568285705,10.41351341,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568285885,41.48562192,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568286083,6.70562192,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568287501,3.36785314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568287897,4.06785314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568288508,38.84785314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568290508,4.06785314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568291013,38.84785314,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757568291314,39.59559401,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568291489,51.07255563,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568291688,51.77255563,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568293494,56.26693765,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568294208,54.45325999,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568294406,57.28968811,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568294818,13.59559401,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568294994,26.09530609,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568295183,26.76530609,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568295885,61.56530609,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568296105,63.36423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568297408,55.52423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568297616,90.32423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568298507,55.52423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568298692,90.32423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568299209,52.68780311,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568299416,90.32423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568299586,52.68780311,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568299787,90.32423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568300425,52.68780311,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568300610,90.32423123,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568301011,52.68780311,222.49,222.48,0.12]
["bitfinex","SOLUSD",1757568301197,42.43202213,222.47,222.39,0.5]
["bitfinex","SOLUSD",1757568301509,2.83642812,222.44,222.33,26.0]
["bitfinex","SOLUSD",1757568301698,2.83642812,222.42,222.35,0.5]
["bitfinex","SOLUSD",1757568301898,40.97428126,222.42,222.35,0.5]
["bitfinex","SOLUSD",1757568302094,41.64428126,222.42,222.35,0.5]
["bitfinex","SOLUSD",1757568302294,3.33785314,222.42,222.41,0.6]
["bitfinex","SOLUSD",1757568302496,3.33785314,222.42,222.41,0.1]
["bitfinex","SOLUSD",1757568303498,38.17785314,222.42,222.41,0.6]
["bitfinex","SOLUSD",1757568303693,3.33785314,222.42,222.41,0.6]
["bitfinex","SOLUSD",1757568303894,38.17785314,222.42,222.41,0.6]
["bitfinex","SOLUSD",1757568304232,2.83785314,222.42,222.41,0.6]
["bitfinex","SOLUSD",1757568304417,0.67,222.49,222.42,4.49599856]
["bitfinex","SOLUSD",1757568304713,48.33254536,222.5,222.42,4.49599856]
["bitfinex","SOLUSD",1757568304894,34.84,222.5,222.42,4.49599856]
["bitfinex","SOLUSD",1757568307991,39.33442042,222.5,222.42,4.49599856]
["bitfinex","SOLUSD",1757568308191,0.67,222.49,222.41,0.1]
["bitfinex","SOLUSD",1757568309199,5.16468875,222.49,222.41,4.59615404]
["bitfinex","SOLUSD",1757568309399,0.67,222.48,222.41,4.59615404]
["bitfinex","SOLUSD",1757568309996,34.84,222.5,222.41,4.59615404]
["bitfinex","SOLUSD",1757568309997,35.51,222.5,222.41,4.59615404]
["bitfinex","SOLUSD",1757568310398,34.96,222.49,222.41,4.59615404]
["bitfinex","SOLUSD",1757568310696,35.63,222.5,222.41,15.83665581]
["bitfinex","SOLUSD",1757568311518,35.63,222.5,222.41,29.32434829]
["bitfinex","SOLUSD",1757568311916,0.67,222.5,222.41,29.32434829]
["bitfinex","SOLUSD",1757568312496,3.9979831,222.5,222.41,29.32434829]
["bitfinex","SOLUSD",1757568312916,0.67,222.49,222.41,18.08384652]
["bitfinex","SOLUSD",1757568313115,0.67,222.49,222.41,0.1]
["bitfinex","SOLUSD",1757568313116,0.67,222.48,222.41,0.1]
["bitfinex","SOLUSD",1757568313323,0.67,222.48,222.41,4.59607287]
["bitfinex","SOLUSD",1757568313631,0.67,222.47,222.41,0.22]
["bitfinex","SOLUSD",1757568313820,38.48642812,222.47,222.41,0.22]
["bitfinex","SOLUSD",1757568314005,0.67,222.47,222.41,0.22]
["bitfinex","SOLUSD",1757568314200,0.67,222.47,222.41,4.71603585]
["bitfinex","SOLUSD",1757568315620,3.32967087,222.48,222.41,4.71603585]
["bitfinex","SOLUSD",1757568315910,0.67,222.49,222.41,4.71603585]
["bitfinex","SOLUSD",1757568316115,0.67,222.49,222.41,15.95653762]
["bitfinex","SOLUSD",1757568316300,3.33105941,222.48,222.41,15.95653762]
["bitfinex","SOLUSD",1757568316505,3.33105941,222.47,222.41,15.95653762]
["bitfinex","SOLUSD",1757568316705,3.33105941,222.46,222.41,15.95653762]
["bitfinex","SOLUSD",1757568316928,3.33105941,222.45,222.41,15.95653762]
["bitfinex","SOLUSD",1757568317097,3.33105941,222.44,222.41,4.71603585]
["bitfinex","SOLUSD",1757568317431,3.33105941,222.43,222.41,4.71603585]
["bitfinex","SOLUSD",1757568317601,0.67,222.48,222.41,4.71603585]
["bitfinex","SOLUSD",1757568317806,3.33237768,222.47,222.41,4.71603585]
["bitfinex","SOLUSD",1757568318115,3.33237768,222.46,222.41,4.71603585]
["bitfinex","SOLUSD",1757568318325,0.67,222.48,222.41,4.71603585]
["bitfinex","SOLUSD",1757568318326,3.33237768,222.45,222.41,4.71603585]
["bitfinex","SOLUSD",1757568318537,3.33237768,222.44,222.41,4.71603585]
["bitfinex","SOLUSD",1757568318836,3.33237768,222.43,222.41,4.71603585]
["bitfinex","SOLUSD",1757568318999,3.33237768,222.42,222.41,4.71603585]
["bitfinex","SOLUSD",1757568321762,3.33237768,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568323445,4.00237768,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568324455,3.33237768,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568325367,16.81646051,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568326641,17.49646051,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568330233,20.83132244,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568333253,20.8308549,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568333952,25.32685346,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568335577,20.1508549,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568336249,16.81646051,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568339673,16.81646051,222.42,222.41,4.71620071]
["bitfinex","SOLUSD",1757568340155,16.82053819,222.42,222.41,4.71620071]
["bitfinex","SOLUSD",1757568341264,17.50053819,222.42,222.41,0.22]
["bitfinex","SOLUSD",1757568343454,3.33645536,222.42,222.41,26.22]
["bitfinex","SOLUSD",1757568343750,0.03,222.46,222.42,15.73599496]
["bitfinex","SOLUSD",1757568344076,0.03,222.46,222.43,35.2]
["bitfinex","SOLUSD",1757568344484,0.03,222.46,222.43,36.9981973]
["bitfinex","SOLUSD",1757568345157,0.03,222.46,222.45,39.59559401]
["bitfinex","SOLUSD",1757568345364,0.03,222.53,222.49,13.59559401]
["bitfinex","SOLUSD",1757568345560,0.03,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1757568345879,0.03,222.53,222.52,65.75397806]
["bitfinex","SOLUSD",1757568346273,0.28,222.57,222.54,13.59559401]
["bitfinex","SOLUSD",1757568346274,1e-08,222.55,222.54,13.59559401]
["bitfinex","SOLUSD",1757568346469,13.31953667,222.63,222.56,26.0]
["bitfinex","SOLUSD",1757568346662,13.31953667,222.63,222.59,26.0]
["bitfinex","SOLUSD",1757568346850,0.03,222.63,222.59,26.0]
["bitfinex","SOLUSD",1757568347056,0.03,222.63,222.56,26.0]
["bitfinex","SOLUSD",1757568347257,0.03,222.63,222.53,13.59559401]
["bitfinex","SOLUSD",1757568347568,0.03,222.63,222.58,18.08836065]
["bitfinex","SOLUSD",1757568347767,0.03,222.63,222.59,74.85559401]
["bitfinex","SOLUSD",1757568349357,0.03,222.63,222.59,48.85559401]
["bitfinex","SOLUSD",1757568350060,0.03,222.63,222.59,50.65225671]
["bitfinex","SOLUSD",1757568352789,0.71,222.63,222.59,37.0766627]
["bitfinex","SOLUSD",1757568353290,0.03,222.63,222.59,37.0766627]
["bitfinex","SOLUSD",1757568356380,0.03,222.63,222.59,36.8266627]
["bitfinex","SOLUSD",1757568357760,0.03,222.63,222.59,171.2266627]
["bitfinex","SOLUSD",1757568364988,0.03,222.63,222.59,170.7266627]
["bitfinex","SOLUSD",1757568365399,0.03,222.63,222.59,36.3266627]
["bitfinex","SOLUSD",1757568365587,0.03,222.63,222.59,49.92225671]
["bitfinex","SOLUSD",1757568368488,0.03,222.63,222.59,53.54667878]
["bitfinex","SOLUSD",1757568368695,0.03,222.63,222.59,53.66667878]
["bitfinex","SOLUSD",1757568369392,0.71,222.6,222.59,50.04225671]
["bitfinex","SOLUSD",1757568369591,0.03,222.63,222.62,26.0]
["bitfinex","SOLUSD",1757568369795,0.03,222.63,222.62,61.12]
["bitfinex","SOLUSD",1757568370403,0.03,222.63,222.62,62.91650131]
["bitfinex","SOLUSD",1757568370608,0.03,222.63,222.62,67.4084607]
["bitfinex","SOLUSD",1757568370792,0.03,222.63,222.62,32.2884607]
["bitfinex","SOLUSD",1757568371095,0.03,222.63,222.62,67.4084607]
["bitfinex","SOLUSD",1757568372921,0.03,222.66,222.63,13.59559401]
["bitfinex","SOLUSD",1757568373123,0.68,222.65,222.64,35.12]
["bitfinex","SOLUSD",1757568373691,0.68,222.65,222.64,36.91633996]
["bitfinex","SOLUSD",1757568373893,0.03,222.66,222.64,36.91633996]
["bitfinex","SOLUSD",1757568374804,0.03,222.66,222.65,4.49135414]
["bitfinex","SOLUSD",1757568376225,0.03,222.66,222.65,32.2876941]
["bitfinex","SOLUSD",1757568378618,0.03,222.66,222.65,201.7476941]
["bitfinex","SOLUSD",1757568379328,0.03,222.66,222.65,67.3476941]
["bitfinex","SOLUSD",1757568379832,0.03,222.66,222.65,55.59328811]
["bitfinex","SOLUSD",1757568380234,0.03,222.66,222.65,55.09328811]
["bitfinex","SOLUSD",1757568381714,1e-08,222.69,222.68,39.59559401]
["bitfinex","SOLUSD",1757568382040,1e-08,222.69,222.68,74.63559401]
["bitfinex","SOLUSD",1757568382219,1e-08,222.69,222.68,75.28559401]
["bitfinex","SOLUSD",1757568382411,1e-08,222.69,222.68,77.08136945]
["bitfinex","SOLUSD",1757568382812,1e-08,222.69,222.68,81.5721185]
["bitfinex","SOLUSD",1757568383505,0.68000001,222.69,222.68,45.8821185]
["bitfinex","SOLUSD",1757568383708,0.68000001,222.69,222.68,80.9421185]
["bitfinex","SOLUSD",1757568385133,1e-08,222.69,222.68,80.9421185]
["bitfinex","SOLUSD",1757568391036,1e-08,222.69,222.68,80.8821185]
["bitfinex","SOLUSD",1757568391413,0.70000001,222.69,222.68,80.8821185]
["bitfinex","SOLUSD",1757568392540,1e-08,222.69,222.68,80.8821185]
["bitfinex","SOLUSD",1757568402120,1e-08,222.69,222.68,80.8021185]
["bitfinex","SOLUSD",1757568403132,1e-08,222.69,222.68,81.34100838]
["bitfinex","SOLUSD",1757568403322,1e-08,222.69,222.68,82.02100838]
["bitfinex","SOLUSD",1757568405927,1e-08,222.69,222.68,81.34100838]
["bitfinex","SOLUSD",1757568406524,1e-08,222.69,222.68,81.46100838]
["bitfinex","SOLUSD",1757568407550,1e-08,222.69,222.68,82.14100838]
["bitfinex","SOLUSD",1757568408151,1e-08,222.69,222.68,81.46100838]
["bitfinex","SOLUSD",1757568409953,1e-08,222.69,222.68,46.54100838]
["bitfinex","SOLUSD",1757568410151,1e-08,222.69,222.68,81.42100838]
["bitfinex","SOLUSD",1757568410952,1e-08,222.69,222.68,82.10100838]
["bitfinex","SOLUSD",1757568412438,0.03,222.72,222.68,82.10100838]
["bitfinex","SOLUSD",1757568412439,1e-08,222.72,222.71,26.0]
["bitfinex","SOLUSD",1757568412749,1e-08,222.72,222.71,60.86]
["bitfinex","SOLUSD",1757568412932,1e-08,222.72,222.71,65.35014413]
["bitfinex","SOLUSD",1757568413256,0.70000001,222.72,222.71,65.35014413]
["bitfinex","SOLUSD",1757568413551,0.03,222.74,222.72,13.59559401]
["bitfinex","SOLUSD",1757568413854,0.03,222.74,222.73,74.43559401]
["bitfinex","SOLUSD",1757568414754,0.03,222.74,222.73,78.92533495]
["bitfinex","SOLUSD",1757568415544,0.73,222.74,222.73,78.92533495]
["bitfinex","SOLUSD",1757568415743,0.73,222.74,222.73,82.2621328]
["bitfinex","SOLUSD",1757568418766,0.73,222.74,222.73,33.82653879]
["bitfinex","SOLUSD",1757568418969,0.73,222.74,222.73,68.66653879]
["bitfinex","SOLUSD",1757568422981,0.73,222.74,222.73,33.82653879]
["bitfinex","SOLUSD",1757568423180,0.03,222.74,222.73,68.66653879]
["bitfinex","SOLUSD",1757568423570,0.73,222.74,222.73,68.66653879]
["bitfinex","SOLUSD",1757568425356,0.73,222.74,222.73,3.33679785]
["bitfinex","SOLUSD",1757568425680,14.73009984,222.74,222.69,0.12]
["bitfinex","SOLUSD",1757568425884,9.69204983,222.73,222.69,0.12]
["bitfinex","SOLUSD",1757568426058,6.68395367,222.72,222.69,0.12]
["bitfinex","SOLUSD",1757568426388,3.34225081,222.71,222.69,0.12]
["bitfinex","SOLUSD",1757568426686,3.34225081,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568426980,4.04225081,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568448283,3.34225081,222.7,222.69,0.84]
["bitfinex","SOLUSD",1757568448477,3.34225081,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568454813,4.04225081,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568456624,3.34225081,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568457318,3.34225081,222.7,222.69,4.61054739]
["bitfinex","SOLUSD",1757568457901,3.32756141,222.7,222.69,4.61054739]
["bitfinex","SOLUSD",1757568462103,4.02756141,222.7,222.69,4.61054739]
["bitfinex","SOLUSD",1757568462316,3.32756141,222.7,222.69,4.61054739]
["bitfinex","SOLUSD",1757568466924,4.02756141,222.7,222.69,4.61054739]
["bitfinex","SOLUSD",1757568468231,4.02756141,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568471123,3.32756141,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568473733,11.85988282,222.7,222.69,0.12]
["bitfinex","SOLUSD",1757568473934,16.42219206,222.69,222.66,3.44756141]
["bitfinex","SOLUSD",1757568474135,2.82659805,222.67,222.66,0.12]
["bitfinex","SOLUSD",1757568474435,12.50390826,222.67,222.65,0.12]
["bitfinex","SOLUSD",1757568474630,13.19390826,222.66,222.56,4.61297888]
["bitfinex","SOLUSD",1757568474838,9.49613512,222.65,222.57,5.18292441]
["bitfinex","SOLUSD",1757568475224,6.66953707,222.65,222.57,5.18292441]
["bitfinex","SOLUSD",1757568475426,7.35953707,222.65,222.58,0.69]
["bitfinex","SOLUSD",1757568475628,14.67748926,222.65,222.58,0.69]
["bitfinex","SOLUSD",1757568476024,14.67748926,222.65,222.57,5.18292441]
["bitfinex","SOLUSD",1757568476223,17.6852624,222.65,222.57,5.18292441]
["bitfinex","SOLUSD",1757568476421,14.67748926,222.65,222.57,5.18292441]
["bitfinex","SOLUSD",1757568476915,17.6852624,222.65,222.57,5.18292441]
["bitfinex","SOLUSD",1757568477327,14.67748926,222.65,222.57,5.18292441]
["bitfinex","SOLUSD",1757568477727,17.6852624,222.65,222.58,0.69]
["bitfinex","SOLUSD",1757568477930,14.67748926,222.65,222.58,0.69]
["bitfinex","SOLUSD",1757568478325,16.67111603,222.65,222.58,0.69]
["bitfinex","SOLUSD",1757568478545,13.66334289,222.65,222.56,0.81]
["bitfinex","SOLUSD",1757568478722,11.48976189,222.64,222.56,0.12]
["bitfinex","SOLUSD",1757568479229,9.17198875,222.63,222.56,0.12]
["bitfinex","SOLUSD",1757568479414,7.35953707,222.63,222.56,0.12]
["bitfinex","SOLUSD",1757568479612,9.17198875,222.63,222.56,0.81]
["bitfinex","SOLUSD",1757568479836,9.17198875,222.63,222.56,0.12]
["bitfinex","SOLUSD",1757568480039,1.81245168,222.61,222.56,0.12]
["bitfinex","SOLUSD",1757568480338,8.48198875,222.61,222.56,0.12]
["bitfinex","SOLUSD",1757568480524,13.66435173,222.6,222.56,0.12]
["bitfinex","SOLUSD",1757568481334,11.85190005,222.6,222.56,0.12]
["bitfinex","SOLUSD",1757568481515,13.66435173,222.6,222.56,0.12]
["bitfinex","SOLUSD",1757568482512,26.0,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757568482717,51.0671929,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757568482945,78.7171929,222.57,222.54,0.12]
["bitfinex","SOLUSD",1757568483151,1.81245168,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568483332,43.30198875,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568483526,43.99198875,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568484147,40.66442734,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568484329,43.9809017,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568484526,48.47427397,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568484939,48.44259879,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757568486241,1.81245168,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757568486540,3.31338742,222.51,222.49,0.69]
["bitfinex","SOLUSD",1757568486863,1.81245168,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757568487029,3.30783199,222.51,222.49,0.69]
["bitfinex","SOLUSD",1757568487231,6.30629929,222.53,222.49,0.69]
["bitfinex","SOLUSD",1757568487545,3.30563747,222.52,222.5,0.69]
["bitfinex","SOLUSD",1757568487758,3.30563747,222.51,222.48,0.69]
["bitfinex","SOLUSD",1757568487944,6.99629929,222.53,222.46,4.69516979]
["bitfinex","SOLUSD",1757568487945,4.49399535,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757568488129,3.30536377,222.51,222.49,0.69]
["bitfinex","SOLUSD",1757568489033,3.30536377,222.51,222.46,4.69516979]
["bitfinex","SOLUSD",1757568489242,1.81245168,222.53,222.5,0.69]
["bitfinex","SOLUSD",1757568489432,3.30000806,222.52,222.5,0.69]
["bitfinex","SOLUSD",1757568489751,3.30000806,222.51,222.5,0.69]
["bitfinex","SOLUSD",1757568491862,3.30000806,222.51,222.48,0.69]
["bitfinex","SOLUSD",1757568492036,18.18629753,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757568492233,3.29740987,222.51,222.49,0.69]
["bitfinex","SOLUSD",1757568492463,34.84,222.55,222.49,0.69]
["bitfinex","SOLUSD",1757568492663,3.29677106,222.54,222.49,0.69]
["bitfinex","SOLUSD",1757568492844,3.29677106,222.53,222.49,0.69]
["bitfinex","SOLUSD",1757568493045,3.29677106,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757568493259,34.84,222.55,222.49,0.69]
["bitfinex","SOLUSD",1757568493561,3.29689168,222.54,222.49,5.18441924]
["bitfinex","SOLUSD",1757568493762,3.29689168,222.53,222.5,0.69]
["bitfinex","SOLUSD",1757568493964,3.29689168,222.52,222.5,0.69]
["bitfinex","SOLUSD",1757568494173,76.1376603,222.55,222.5,0.69]
["bitfinex","SOLUSD",1757568494336,3.29650337,222.54,222.5,0.69]
["bitfinex","SOLUSD",1757568494540,3.29650337,222.53,222.5,0.69]
["bitfinex","SOLUSD",1757568494853,3.29650337,222.52,222.5,0.69]
["bitfinex","SOLUSD",1757568495053,76.1376603,222.55,222.5,0.69]
["bitfinex","SOLUSD",1757568495252,3.29608022,222.54,222.5,0.69]
["bitfinex","SOLUSD",1757568495454,76.1376603,222.55,222.5,5.1843124]
["bitfinex","SOLUSD",1757568495455,3.29608022,222.53,222.5,5.1843124]
["bitfinex","SOLUSD",1757568495660,3.29608022,222.52,222.51,0.69]
["bitfinex","SOLUSD",1757568495866,3.29608022,222.52,222.48,4.49469998]
["bitfinex","SOLUSD",1757568495867,3.29608022,222.52,222.48,5.18469998]
["bitfinex","SOLUSD",1757568496067,34.84,222.54,222.49,0.69]
["bitfinex","SOLUSD",1757568496370,3.29488715,222.53,222.49,0.69]
["bitfinex","SOLUSD",1757568496547,3.29488715,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757568496748,34.84,222.54,222.49,0.69]
["bitfinex","SOLUSD",1757568497067,3.29459666,222.53,222.49,0.69]
["bitfinex","SOLUSD",1757568497260,3.29459666,222.52,222.49,0.69]
["bitfinex","SOLUSD",1757568497469,34.84,222.54,222.49,5.18445817]
["bitfinex","SOLUSD",1757568497668,3.29426996,222.53,222.49,4.49445817]
["bitfinex","SOLUSD",1757568497967,3.29426996,222.52,222.5,0.69]
["bitfinex","SOLUSD",1757568498153,3.29426996,222.51,222.49,4.49445817]
["bitfinex","SOLUSD",1757568498468,80.63104,222.55,222.49,4.49445817]
["bitfinex","SOLUSD",1757568498654,6.58807418,222.54,222.5,0.69]
["bitfinex","SOLUSD",1757568498850,3.29403709,222.53,222.51,0.69]
["bitfinex","SOLUSD",1757568499051,3.29403709,222.52,222.51,0.69]
["bitfinex","SOLUSD",1757568501045,13.72546623,222.55,222.52,4.49397806]
["bitfinex","SOLUSD",1757568501368,35.51,222.59,222.53,0.69]
["bitfinex","SOLUSD",1757568501672,0.03,222.54,222.53,0.69]
["bitfinex","SOLUSD",1757568502169,3.32490467,222.54,222.53,0.69]
["bitfinex","SOLUSD",1757568502856,3.32490467,222.54,222.53,5.18377612]
["bitfinex","SOLUSD",1757568511480,3.33364903,222.54,222.53,5.18377612]
["bitfinex","SOLUSD",1757568511855,0.03,222.54,222.53,5.18377612]
["bitfinex","SOLUSD",1757568512476,0.03,222.54,222.53,16.5401932]
["bitfinex","SOLUSD",1757568512878,0.03,222.54,222.53,30.13578721]
["bitfinex","SOLUSD",1757568513380,1e-08,222.57,222.56,44.08876439]
["bitfinex","SOLUSD",1757568513881,1e-08,222.57,222.56,44.80876439]
["bitfinex","SOLUSD",1757568514068,1e-08,222.57,222.56,48.11474513]
["bitfinex","SOLUSD",1757568514593,1e-08,222.57,222.56,52.8206634]
["bitfinex","SOLUSD",1757568515762,1e-08,222.57,222.56,87.6406634]
["bitfinex","SOLUSD",1757568516277,1e-08,222.57,222.56,87.6206634]
["bitfinex","SOLUSD",1757568518471,1e-08,222.57,222.56,52.28148296]
["bitfinex","SOLUSD",1757568518672,1e-08,222.57,222.56,87.08148296]
["bitfinex","SOLUSD",1757568518877,1e-08,222.57,222.56,52.28148296]
["bitfinex","SOLUSD",1757568519185,1e-08,222.57,222.56,82.91474513]
["bitfinex","SOLUSD",1757568519561,1e-08,222.57,222.56,217.85392557]
["bitfinex","SOLUSD",1757568519888,1e-08,222.57,222.56,217.31474513]
["bitfinex","SOLUSD",1757568522068,1e-08,222.57,222.56,181.79474513]
["bitfinex","SOLUSD",1757568522276,1e-08,222.57,222.56,217.31474513]
["bitfinex","SOLUSD",1757568522673,1e-08,222.57,222.56,202.99915112]
["bitfinex","SOLUSD",1757568523467,0.66000001,222.57,222.56,3.30598074]
["bitfinex","SOLUSD",1757568523664,3.97072346,222.57,222.53,0.12]
["bitfinex","SOLUSD",1757568523980,3.31072345,222.56,222.53,4.61375711]
["bitfinex","SOLUSD",1757568524185,0.66,222.55,222.53,30.61375711]
["bitfinex","SOLUSD",1757568524369,0.66,222.54,222.53,4.61375711]
["bitfinex","SOLUSD",1757568524688,0.66,222.54,222.53,30.61375711]
["bitfinex","SOLUSD",1757568527686,1e-08,222.57,222.53,30.61375711]
["bitfinex","SOLUSD",1757568527988,1e-08,222.57,222.53,65.41375711]
["bitfinex","SOLUSD",1757568528293,1e-08,222.57,222.54,0.72]
["bitfinex","SOLUSD",1757568528677,0.66,222.56,222.55,26.0]
["bitfinex","SOLUSD",1757568529085,1e-08,222.57,222.55,26.0]
["bitfinex","SOLUSD",1757568530095,0.66000001,222.57,222.55,26.0]
["bitfinex","SOLUSD",1757568530285,0.66000001,222.57,222.55,30.49332208]
["bitfinex","SOLUSD",1757568530596,1e-08,222.57,222.55,30.49332208]
["bitfinex","SOLUSD",1757568530897,3.97171828,222.56,222.53,0.12]
["bitfinex","SOLUSD",1757568531074,0.66,222.56,222.53,0.12]
["bitfinex","SOLUSD",1757568533295,3.9732261,222.55,222.53,0.12]
["bitfinex","SOLUSD",1757568533498,0.66,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568535708,3.97439487,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568538904,3.98439487,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568540502,3.31439487,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568540804,3.98439487,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568541004,3.31439487,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568541197,3.98439487,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568542804,1e-08,222.57,222.53,5.303628]
["bitfinex","SOLUSD",1757568542987,3.31488952,222.56,222.53,5.303628]
["bitfinex","SOLUSD",1757568543181,1e-08,222.57,222.53,5.303628]
["bitfinex","SOLUSD",1757568543382,3.3154331,222.56,222.54,0.69]
["bitfinex","SOLUSD",1757568543592,1e-08,222.57,222.54,0.69]
["bitfinex","SOLUSD",1757568543781,1e-08,222.57,222.53,0.12]
["bitfinex","SOLUSD",1757568543782,2.83357187,222.55,222.53,0.12]
["bitfinex","SOLUSD",1757568543990,3.9854297,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568544197,6.81900157,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568544783,8.47900388,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568545111,11.31257575,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568545981,8.47900388,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568546407,8.47800082,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568548589,11.31157269,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568552806,8.47800082,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568552988,3.31442664,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568553495,3.98442664,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568553811,3.31442664,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568557699,3.31442664,222.54,222.53,0.81]
["bitfinex","SOLUSD",1757568561117,3.31159688,222.54,222.53,0.81]
["bitfinex","SOLUSD",1757568561508,1e-08,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1757568561720,3.31314888,222.56,222.54,4.49357418]
["bitfinex","SOLUSD",1757568562018,1e-08,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1757568562019,1e-08,222.57,222.55,0.69]
["bitfinex","SOLUSD",1757568562221,3.31314997,222.56,222.55,0.69]
["bitfinex","SOLUSD",1757568562799,1e-08,222.57,222.55,0.69]
["bitfinex","SOLUSD",1757568563209,3.31544402,222.56,222.55,0.69]
["bitfinex","SOLUSD",1757568573919,3.31544402,222.56,222.53,0.12]
["bitfinex","SOLUSD",1757568574114,9.47226048,222.55,222.53,0.12]
["bitfinex","SOLUSD",1757568574336,9.47226048,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568574542,10.13226048,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568574920,7.29868861,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568575332,10.13226048,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568575946,7.29868861,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568576123,14.62583466,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568582249,11.79226279,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568582554,14.62583466,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568583055,13.96583466,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568584046,11.13226279,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568584742,6.63868861,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568587031,10.13226048,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568589656,6.63868861,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568589860,3.31544402,222.54,222.53,0.78]
["bitfinex","SOLUSD",1757568591747,1e-08,222.57,222.54,4.49357418]
["bitfinex","SOLUSD",1757568591959,3.32301594,222.56,222.54,4.49357418]
["bitfinex","SOLUSD",1757568592261,1e-08,222.57,222.55,0.66]
["bitfinex","SOLUSD",1757568592439,3.32237432,222.56,222.55,0.66]
["bitfinex","SOLUSD",1757568593757,3.32170468,222.56,222.55,5.15324981]
["bitfinex","SOLUSD",1757568596366,3.32170468,222.56,222.55,0.66]
["bitfinex","SOLUSD",1757568596662,3.32170468,222.56,222.53,26.8]
["bitfinex","SOLUSD",1757568596974,1e-08,222.57,222.54,0.68]
["bitfinex","SOLUSD",1757568597264,3.31903247,222.56,222.54,0.68]
["bitfinex","SOLUSD",1757568597467,3.31903247,222.55,222.53,0.12]
["bitfinex","SOLUSD",1757568597654,3.31903247,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568598666,3.31903247,222.54,222.53,0.8]
["bitfinex","SOLUSD",1757568601052,3.31903247,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568601368,3.31903247,222.54,222.53,0.8]
["bitfinex","SOLUSD",1757568602663,3.31903247,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568602836,3.31903247,222.54,222.53,0.8]
["bitfinex","SOLUSD",1757568603251,3.31903247,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568604180,5.13214978,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568604390,5.84214978,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568604578,12.14830958,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757568604766,26.0,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568604965,37.43830958,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568605165,38.14830958,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568605755,36.33519227,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568605960,42.64248961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568607990,16.64248961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568608286,13.65551284,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568608788,11.84239553,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568608988,13.65551284,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568609194,74.67551284,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568609498,75.8493723,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568609896,77.66248961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568610779,75.8493723,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568611072,77.66248961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568611490,75.8493723,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568611702,77.66248961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568613108,75.8493723,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568613305,40.1193723,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568613602,74.00551284,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568613804,74.71551284,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568616322,74.7141018,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568616817,37.84098449,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568617114,74.6941018,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568618411,47.9641018,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568621911,3.31903247,222.51,222.5,0.8]
["bitfinex","SOLUSD",1757568629538,3.31903247,222.51,222.5,5.29438202]
["bitfinex","SOLUSD",1757568630313,0.03,222.53,222.5,16.53033707]
["bitfinex","SOLUSD",1757568630509,0.03,222.53,222.51,0.72]
["bitfinex","SOLUSD",1757568631206,0.03,222.53,222.52,39.59559401]
["bitfinex","SOLUSD",1757568631526,0.03,222.53,222.52,44.08957207]
["bitfinex","SOLUSD",1757568631717,0.03,222.53,222.52,44.80957207]
["bitfinex","SOLUSD",1757568632226,0.03,222.53,222.52,46.6067191]
["bitfinex","SOLUSD",1757568633129,0.03,222.53,222.52,33.01112509]
["bitfinex","SOLUSD",1757568633433,0.03,222.53,222.52,31.21397806]
["bitfinex","SOLUSD",1757568634325,0.03,222.53,222.52,5.21397806]
["bitfinex","SOLUSD",1757568634502,5.81946019,222.53,222.5,0.12]
["bitfinex","SOLUSD",1757568634700,1.81311731,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568634913,5.12946019,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568635808,5.78946019,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568636317,5.12946019,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568636934,3.31634288,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568637126,5.12946019,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568637931,3.31634288,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568638133,3.31634288,222.51,222.5,0.84]
["bitfinex","SOLUSD",1757568638517,3.31634288,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568639112,3.31634288,222.51,222.5,0.84]
["bitfinex","SOLUSD",1757568639333,5.78946019,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568640722,3.31634288,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568641655,5.78946019,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568642038,3.31634288,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568645831,3.31634288,222.51,222.5,0.84]
["bitfinex","SOLUSD",1757568646138,3.31634288,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568646338,3.31634288,222.51,222.5,0.84]
["bitfinex","SOLUSD",1757568646656,3.31634288,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568647951,5.12946019,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568648157,9.11244097,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568648660,41.65932366,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568649141,44.13244097,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568649762,42.31932366,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568649948,43.47244097,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568650133,41.65932366,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568651341,6.63932366,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757568651537,6.63932366,222.51,222.5,0.84]
["bitfinex","SOLUSD",1757568651841,3.31634288,222.51,222.5,0.84]
["bitfinex","SOLUSD",1757568653560,0.03,222.53,222.51,4.49418003]
["bitfinex","SOLUSD",1757568653867,3.32602409,222.52,222.51,4.49418003]
["bitfinex","SOLUSD",1757568654269,3.32602409,222.52,222.51,5.20418003]
["bitfinex","SOLUSD",1757568660058,0.03,222.53,222.51,5.20418003]
["bitfinex","SOLUSD",1757568660258,0.03,222.53,222.52,26.71]
["bitfinex","SOLUSD",1757568663976,0.03,222.53,222.52,31.20397806]
["bitfinex","SOLUSD",1757568664280,26.0,222.5,222.48,0.12]
["bitfinex","SOLUSD",1757568664450,26.0,222.5,222.45,0.2]
["bitfinex","SOLUSD",1757568664451,9.63753624,222.49,222.45,0.2]
["bitfinex","SOLUSD",1757568664654,2.83229584,222.47,222.45,0.2]
["bitfinex","SOLUSD",1757568664867,9.63753624,222.47,222.36,0.71]
["bitfinex","SOLUSD",1757568665068,2.83229584,222.45,222.36,0.71]
["bitfinex","SOLUSD",1757568665273,6.6475977,222.44,222.36,0.71]
["bitfinex","SOLUSD",1757568665453,2.83229584,222.45,222.31,15.11279428]
["bitfinex","SOLUSD",1757568665454,2.83229584,222.4,222.33,0.71]
["bitfinex","SOLUSD",1757568665650,6.6475977,222.39,222.33,0.71]
["bitfinex","SOLUSD",1757568665873,3.32418531,222.38,222.31,40.41819721]
["bitfinex","SOLUSD",1757568666079,3.32418531,222.37,222.33,0.71]
["bitfinex","SOLUSD",1757568666375,3.32418531,222.36,222.33,0.71]
["bitfinex","SOLUSD",1757568666573,4.49624393,222.41,222.34,0.71]
["bitfinex","SOLUSD",1757568666783,3.32018017,222.4,222.34,0.71]
["bitfinex","SOLUSD",1757568667092,3.32018017,222.39,222.34,0.71]
["bitfinex","SOLUSD",1757568667258,3.32018017,222.38,222.34,0.71]
["bitfinex","SOLUSD",1757568667582,3.32018017,222.37,222.34,0.71]
["bitfinex","SOLUSD",1757568667783,3.32018017,222.36,222.34,0.71]
["bitfinex","SOLUSD",1757568667982,3.32018017,222.35,222.34,0.71]
["bitfinex","SOLUSD",1757568668679,3.32018017,222.35,222.31,0.3]
["bitfinex","SOLUSD",1757568668891,3.32018017,222.34,222.31,0.3]
["bitfinex","SOLUSD",1757568669078,3.32018017,222.33,222.31,0.3]
["bitfinex","SOLUSD",1757568669260,3.32018017,222.32,222.31,0.3]
["bitfinex","SOLUSD",1757568669595,32.15247601,222.32,222.31,0.3]
["bitfinex","SOLUSD",1757568669757,6.30187276,222.32,222.23,0.71]
["bitfinex","SOLUSD",1757568669956,3.32018017,222.31,222.24,26.0]
["bitfinex","SOLUSD",1757568670193,3.30994752,222.3,222.24,26.71]
["bitfinex","SOLUSD",1757568670481,4.49747562,222.35,222.25,0.71]
["bitfinex","SOLUSD",1757568670482,3.30994752,222.29,222.25,0.71]
["bitfinex","SOLUSD",1757568670656,2.83229584,222.34,222.26,0.71]
["bitfinex","SOLUSD",1757568670657,3.30994752,222.28,222.26,0.71]
["bitfinex","SOLUSD",1757568670873,3.30994752,222.27,222.26,0.71]
["bitfinex","SOLUSD",1757568671276,3.30994752,222.27,222.24,4.49956734]
["bitfinex","SOLUSD",1757568671503,3.30994752,222.26,222.25,0.71]
["bitfinex","SOLUSD",1757568672195,22.83229584,222.43,222.25,0.71]
["bitfinex","SOLUSD",1757568672196,2.83229584,222.43,222.25,0.71]
["bitfinex","SOLUSD",1757568672394,2.83229584,222.34,222.25,0.71]
["bitfinex","SOLUSD",1757568672575,3.30263606,222.33,222.25,0.71]
["bitfinex","SOLUSD",1757568672892,3.30263606,222.32,222.25,0.71]
["bitfinex","SOLUSD",1757568673197,16.56760728,222.38,222.25,0.71]
["bitfinex","SOLUSD",1757568673198,3.30263606,222.31,222.25,0.71]
["bitfinex","SOLUSD",1757568673394,3.30263606,222.3,222.26,4.49923513]
["bitfinex","SOLUSD",1757568673696,3.30263606,222.29,222.27,0.71]
["bitfinex","SOLUSD",1757568673899,62.68,222.39,222.28,0.71]
["bitfinex","SOLUSD",1757568673900,4.49688276,222.38,222.28,0.71]
["bitfinex","SOLUSD",1757568674111,3.3000606,222.37,222.29,26.0]
["bitfinex","SOLUSD",1757568674406,3.3000606,222.36,222.3,0.71]
["bitfinex","SOLUSD",1757568674583,3.3000606,222.35,222.3,0.71]
["bitfinex","SOLUSD",1757568674777,3.29900951,222.34,222.3,36.64]
["bitfinex","SOLUSD",1757568674980,4.49568143,222.44,222.31,0.71]
["bitfinex","SOLUSD",1757568675186,2.83229584,222.39,222.31,0.71]
["bitfinex","SOLUSD",1757568675378,3.29899037,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1757568675577,3.29899037,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1757568675804,3.29899037,222.36,222.33,0.71]
["bitfinex","SOLUSD",1757568676003,3.29899037,222.35,222.33,0.71]
["bitfinex","SOLUSD",1757568676208,3.29899037,222.34,222.33,0.71]
["bitfinex","SOLUSD",1757568676779,3.29899037,222.34,222.31,26.0]
["bitfinex","SOLUSD",1757568676980,3.2974996,222.33,222.31,63.33]
["bitfinex","SOLUSD",1757568677285,2.83229584,222.38,222.31,26.71]
["bitfinex","SOLUSD",1757568677286,3.29743994,222.32,222.31,26.71]
["bitfinex","SOLUSD",1757568679602,7.32874964,222.4,222.32,4.49802087]
["bitfinex","SOLUSD",1757568679799,3.29723031,222.39,222.32,4.49802087]
["bitfinex","SOLUSD",1757568680000,3.29723031,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1757568680201,3.29723031,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1757568680402,3.29723031,222.36,222.31,31.20816199]
["bitfinex","SOLUSD",1757568680697,3.29723031,222.35,222.32,0.71]
["bitfinex","SOLUSD",1757568680898,3.29723031,222.34,222.32,0.71]
["bitfinex","SOLUSD",1757568681101,3.29723031,222.33,222.32,0.71]
["bitfinex","SOLUSD",1757568682613,0.69,222.46,222.35,26.0]
["bitfinex","SOLUSD",1757568682807,13.43332302,222.51,222.33,15.74236494]
["bitfinex","SOLUSD",1757568682808,0.69,222.45,222.36,62.5]
["bitfinex","SOLUSD",1757568683110,0.69,222.44,222.36,62.5]
["bitfinex","SOLUSD",1757568683823,0.03,222.38,222.37,41.05700948]
["bitfinex","SOLUSD",1757568684404,0.03,222.38,222.37,54.65260349]
["bitfinex","SOLUSD",1757568684923,0.03,222.38,222.37,54.61260349]
["bitfinex","SOLUSD",1757568687616,0.03,222.38,222.37,54.59260349]
["bitfinex","SOLUSD",1757568688722,0.03,222.38,222.37,188.95260349]
["bitfinex","SOLUSD",1757568689641,0.03,222.38,222.37,188.93260349]
["bitfinex","SOLUSD",1757568690124,0.03,222.59,222.37,54.53260349]
["bitfinex","SOLUSD",1757568690308,0.68,222.5,222.45,26.0]
["bitfinex","SOLUSD",1757568690618,0.68,222.49,222.46,36.44]
["bitfinex","SOLUSD",1757568690802,7.3259137,222.54,222.46,36.44]
["bitfinex","SOLUSD",1757568690803,0.68,222.48,222.46,36.44]
["bitfinex","SOLUSD",1757568691006,0.68,222.47,222.46,36.44]
["bitfinex","SOLUSD",1757568691419,0.68,222.5,222.46,40.93514489]
["bitfinex","SOLUSD",1757568691623,4.52291386,222.58,222.46,52.17312025]
["bitfinex","SOLUSD",1757568691801,0.71,222.53,222.46,52.17312025]
["bitfinex","SOLUSD",1757568693030,0.03,222.53,222.5,26.0]
["bitfinex","SOLUSD",1757568693200,0.03,222.53,222.51,36.42]
["bitfinex","SOLUSD",1757568694903,3.51229584,222.52,222.31,134.4]
["bitfinex","SOLUSD",1757568695226,2.83229584,222.48,222.37,1.79819731]
["bitfinex","SOLUSD",1757568695407,0.68,222.47,222.42,26.0]
["bitfinex","SOLUSD",1757568695611,0.68,222.46,222.43,36.48]
["bitfinex","SOLUSD",1757568695909,0.68,222.45,222.43,36.48]
["bitfinex","SOLUSD",1757568696116,0.68,222.44,222.43,36.48]
["bitfinex","SOLUSD",1757568696707,0.68,222.47,222.41,26.0]
["bitfinex","SOLUSD",1757568696916,0.68,222.47,222.42,36.46]
["bitfinex","SOLUSD",1757568697520,0.68,222.46,222.42,36.46]
["bitfinex","SOLUSD",1757568697718,0.68,222.45,222.42,36.46]
["bitfinex","SOLUSD",1757568698537,0.68,222.45,222.41,30.49608591]
["bitfinex","SOLUSD",1757568698830,0.68,222.45,222.42,36.4]
["bitfinex","SOLUSD",1757568699329,7.05511647,222.5,222.46,26.0]
["bitfinex","SOLUSD",1757568699330,0.68,222.5,222.46,26.0]
["bitfinex","SOLUSD",1757568699536,0.68,222.49,222.46,62.4]
["bitfinex","SOLUSD",1757568699736,0.68,222.48,222.41,11.26314237]
["bitfinex","SOLUSD",1757568699907,7.05511647,222.5,222.41,11.26314237]
["bitfinex","SOLUSD",1757568699908,0.68,222.47,222.42,36.4]
["bitfinex","SOLUSD",1757568700107,22.81339085,222.53,222.42,36.4]
["bitfinex","SOLUSD",1757568700421,0.68,222.52,222.42,36.4]
["bitfinex","SOLUSD",1757568700620,0.68,222.51,222.43,4.49579643]
["bitfinex","SOLUSD",1757568700821,0.68,222.5,222.43,4.49579643]
["bitfinex","SOLUSD",1757568701120,0.68,222.49,222.43,4.49579643]
["bitfinex","SOLUSD",1757568701322,0.68,222.48,222.43,4.49579643]
["bitfinex","SOLUSD",1757568702136,0.71,222.53,222.47,26.0]
["bitfinex","SOLUSD",1757568702440,0.71,222.53,222.48,36.46]
["bitfinex","SOLUSD",1757568702619,0.03,222.5,222.48,36.46]
["bitfinex","SOLUSD",1757568702821,0.03,222.5,222.49,13.59559401]
["bitfinex","SOLUSD",1757568703614,0.03,222.5,222.49,18.09017803]
["bitfinex","SOLUSD",1757568703836,0.03,222.53,222.52,39.59559401]
["bitfinex","SOLUSD",1757568704037,1e-08,222.57,222.52,76.59487137]
["bitfinex","SOLUSD",1757568705226,1e-08,222.57,222.56,39.59559401]
["bitfinex","SOLUSD",1757568705419,1e-08,222.57,222.56,76.63477445]
["bitfinex","SOLUSD",1757568705822,1e-08,222.57,222.56,81.12794483]
["bitfinex","SOLUSD",1757568706133,1e-08,222.57,222.56,82.92444614]
["bitfinex","SOLUSD",1757568706338,1e-08,222.57,222.56,81.12794483]
["bitfinex","SOLUSD",1757568706924,1e-08,222.57,222.56,44.62794483]
["bitfinex","SOLUSD",1757568707127,1e-08,222.57,222.56,81.08794483]
["bitfinex","SOLUSD",1757568707342,1e-08,222.57,222.56,80.54876439]
["bitfinex","SOLUSD",1757568707528,1e-08,222.57,222.56,44.08876439]
["bitfinex","SOLUSD",1757568708043,1e-08,222.57,222.56,80.54876439]
["bitfinex","SOLUSD",1757568708413,1e-08,222.57,222.56,44.08876439]
["bitfinex","SOLUSD",1757568708620,1e-08,222.57,222.56,80.54876439]
["bitfinex","SOLUSD",1757568711932,1e-08,222.57,222.56,44.08876439]
["bitfinex","SOLUSD",1757568712119,1e-08,222.57,222.56,80.48876439]
["bitfinex","SOLUSD",1757568712553,1e-08,222.57,222.56,215.42794483]
["bitfinex","SOLUSD",1757568712857,1e-08,222.57,222.56,214.88876439]
["bitfinex","SOLUSD",1757568713827,1e-08,222.57,222.56,178.48876439]
["bitfinex","SOLUSD",1757568714134,1e-08,222.57,222.56,214.84876439]
["bitfinex","SOLUSD",1757568715324,1e-08,222.57,222.56,214.80876439]
["bitfinex","SOLUSD",1757568715853,1e-08,222.57,222.56,178.48876439]
["bitfinex","SOLUSD",1757568716071,1e-08,222.57,222.56,214.80876439]
["bitfinex","SOLUSD",1757568716239,1e-08,222.57,222.56,214.78876439]
["bitfinex","SOLUSD",1757568717654,1e-08,222.57,222.56,80.38876439]
["bitfinex","SOLUSD",1757568717859,1e-08,222.57,222.56,80.92794483]
["bitfinex","SOLUSD",1757568720971,0.03,222.62,222.6,39.59559401]
["bitfinex","SOLUSD",1757568721177,0.03,222.62,222.6,76.35467756]
["bitfinex","SOLUSD",1757568721466,0.71,222.68,222.67,39.59559401]
["bitfinex","SOLUSD",1757568721672,0.71,222.68,222.67,75.81559401]
["bitfinex","SOLUSD",1757568722637,0.71,222.68,222.67,80.30654474]
["bitfinex","SOLUSD",1757568723262,0.71,222.7,222.67,91.53392157]
["bitfinex","SOLUSD",1757568723437,0.03,222.74,222.67,91.53392157]
["bitfinex","SOLUSD",1757568723641,0.71,222.71,222.67,55.31392157]
["bitfinex","SOLUSD",1757568723842,0.71,222.7,222.67,55.31392157]
["bitfinex","SOLUSD",1757568724152,0.71,222.69,222.68,36.18]
["bitfinex","SOLUSD",1757568724770,0.71,222.69,222.68,50.31448389]
["bitfinex","SOLUSD",1757568725062,0.71,222.73,222.71,39.59559401]
["bitfinex","SOLUSD",1757568725264,0.03,222.74,222.71,39.59559401]
["bitfinex","SOLUSD",1757568725446,0.03,222.74,222.71,26.0]
["bitfinex","SOLUSD",1757568725655,0.03,222.74,222.71,62.2]
["bitfinex","SOLUSD",1757568725845,0.03,222.74,222.71,26.0]
["bitfinex","SOLUSD",1757568725846,0.74,222.72,222.71,26.0]
["bitfinex","SOLUSD",1757568726042,0.74,222.72,222.71,62.2]
["bitfinex","SOLUSD",1757568726441,0.74,222.72,222.71,26.0]
["bitfinex","SOLUSD",1757568726657,0.74,222.72,222.71,66.67014413]
["bitfinex","SOLUSD",1757568728343,0.74,222.72,222.71,25.28]
["bitfinex","SOLUSD",1757568728671,13.1636368,222.72,222.67,36.14]
["bitfinex","SOLUSD",1757568728846,4.00032138,222.71,222.67,36.14]
["bitfinex","SOLUSD",1757568729046,3.29032138,222.7,222.67,36.14]
["bitfinex","SOLUSD",1757568729352,0.71,222.69,222.67,36.14]
["bitfinex","SOLUSD",1757568729557,0.71,222.68,222.67,36.14]
["bitfinex","SOLUSD",1757568730066,13.13466699,222.68,222.56,4.49317038]
["bitfinex","SOLUSD",1757568730269,8.64382811,222.67,222.57,36.7]
["bitfinex","SOLUSD",1757568730467,4.00050463,222.66,222.57,36.7]
["bitfinex","SOLUSD",1757568730774,0.71,222.66,222.57,62.7]
["bitfinex","SOLUSD",1757568730977,26.0,222.7,222.57,62.7]
["bitfinex","SOLUSD",1757568730978,0.71,222.65,222.57,62.7]
["bitfinex","SOLUSD",1757568731183,0.71,222.64,222.6,26.0]
["bitfinex","SOLUSD",1757568731382,0.71,222.63,222.61,36.7]
["bitfinex","SOLUSD",1757568731682,0.71,222.62,222.61,36.7]
["bitfinex","SOLUSD",1757568732060,0.71,222.62,222.61,41.19216117]
["bitfinex","SOLUSD",1757568734084,3.29506431,222.69,222.61,52.42256411]
["bitfinex","SOLUSD",1757568734288,0.71,222.65,222.61,52.42256411]
["bitfinex","SOLUSD",1757568734661,0.71,222.64,222.63,26.0]
["bitfinex","SOLUSD",1757568734894,3.29647849,222.71,222.63,62.64]
["bitfinex","SOLUSD",1757568735077,0.71,222.66,222.63,62.64]
["bitfinex","SOLUSD",1757568735284,9.16329369,222.72,222.63,62.64]
["bitfinex","SOLUSD",1757568735471,4.0078311,222.71,222.63,62.64]
["bitfinex","SOLUSD",1757568735782,4.0078311,222.7,222.64,4.49155587]
["bitfinex","SOLUSD",1757568735984,0.71,222.7,222.65,36.62]
["bitfinex","SOLUSD",1757568736359,0.71,222.69,222.65,36.62]
["bitfinex","SOLUSD",1757568736566,0.03,222.72,222.67,26.0]
["bitfinex","SOLUSD",1757568736762,0.71,222.68,222.67,26.0]
["bitfinex","SOLUSD",1757568736962,0.71,222.68,222.67,62.6]
["bitfinex","SOLUSD",1757568737378,0.71,222.68,222.67,67.09095073]
["bitfinex","SOLUSD",1757568737576,0.71,222.68,222.67,67.07095073]
["bitfinex","SOLUSD",1757568739879,0.71,222.68,222.67,41.07095073]
["bitfinex","SOLUSD",1757568740458,0.71,222.68,222.67,36.52]
["bitfinex","SOLUSD",1757568740860,0.71,222.68,222.65,18.08694815]
["bitfinex","SOLUSD",1757568741070,0.71,222.67,222.63,4.49157821]
["bitfinex","SOLUSD",1757568741266,0.71,222.66,222.64,36.5]
["bitfinex","SOLUSD",1757568741467,0.71,222.65,222.64,36.5]
["bitfinex","SOLUSD",1757568741784,0.71,222.65,222.62,0.12]
["bitfinex","SOLUSD",1757568741981,0.71,222.65,222.63,36.5]
["bitfinex","SOLUSD",1757568742210,4.67332348,222.69,222.63,36.5]
["bitfinex","SOLUSD",1757568742363,0.71,222.65,222.63,36.5]
["bitfinex","SOLUSD",1757568743389,0.71,222.64,222.63,36.5]
["bitfinex","SOLUSD",1757568743560,0.71,222.64,222.63,36.54]
["bitfinex","SOLUSD",1757568744065,0.71,222.64,222.62,4.61190697]
["bitfinex","SOLUSD",1757568744266,3.30926594,222.67,222.62,4.61190697]
["bitfinex","SOLUSD",1757568744586,1.81148397,222.64,222.63,36.52]
["bitfinex","SOLUSD",1757568744784,3.30926594,222.64,222.63,36.52]
["bitfinex","SOLUSD",1757568744987,3.99926594,222.64,222.63,36.52]
["bitfinex","SOLUSD",1757568745355,5.81074991,222.64,222.62,36.64]
["bitfinex","SOLUSD",1757568745571,0.69,222.63,222.62,36.64]
["bitfinex","SOLUSD",1757568746209,4.00860241,222.63,222.62,36.64]
["bitfinex","SOLUSD",1757568746502,4.00860241,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757568746665,4.00860241,222.63,222.62,36.62]
["bitfinex","SOLUSD",1757568747999,5.82008638,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757568750287,8.65719169,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757568752806,11.97542028,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757568754191,8.65719169,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757568754578,30.00860241,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757568754880,37.63182592,222.63,222.62,0.12]
["bitfinex","SOLUSD",1757568755273,39.59559401,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568755489,90.21148349,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568755677,90.90148349,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568755878,95.39384647,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568756278,59.03384647,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568756478,108.9650615,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568758697,104.27647222,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568758885,108.9250615,222.6,222.59,1e-08]
["bitfinex","SOLUSD",1757568759881,33.59559401,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757568760077,47.85148349,222.58,222.57,1e-08]
["bitfinex","SOLUSD",1757568760397,39.59559401,222.54,222.52,0.12]
["bitfinex","SOLUSD",1757568760587,39.59447876,222.58,222.52,0.12]
["bitfinex","SOLUSD",1757568760588,62.61656182,222.53,222.52,0.12]
["bitfinex","SOLUSD",1757568760788,63.30656182,222.53,222.52,0.12]
["bitfinex","SOLUSD",1757568763611,74.54100212,222.53,222.49,0.12]
["bitfinex","SOLUSD",1757568763912,30.64858928,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568764095,70.46719169,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568764295,30.00860241,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568764610,67.81858928,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568765196,63.17,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568765396,71.11222021,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568765593,70.95801295,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568766110,75.60660223,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757568766310,75.60660223,222.5,222.37,0.12]
["bitfinex","SOLUSD",1757568766311,26.97,222.48,222.37,0.12]
["bitfinex","SOLUSD",1757568766509,26.97,222.48,222.32,0.12]
["bitfinex","SOLUSD",1757568766510,13.59559401,222.36,222.32,0.12]
["bitfinex","SOLUSD",1757568766688,44.24418329,222.33,222.32,0.12]
["bitfinex","SOLUSD",1757568767014,44.24418329,222.33,222.3,0.12]
["bitfinex","SOLUSD",1757568767015,39.59559401,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757568767214,47.53251086,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757568767423,48.22251086,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757568767614,56.00410738,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1757568769390,56.00410738,222.31,222.25,0.12]
["bitfinex","SOLUSD",1757568769391,33.59559401,222.3,222.29,1e-08]
["bitfinex","SOLUSD",1757568769704,26.0,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1757568770031,69.89170089,222.28,222.27,1e-08]
["bitfinex","SOLUSD",1757568770195,13.59559401,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568770400,30.64858928,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568771006,35.14782441,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568771621,30.49923513,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568771914,35.14782441,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568772294,57.32,222.3,222.25,0.12]
["bitfinex","SOLUSD",1757568772295,26.0,222.27,222.25,0.82]
["bitfinex","SOLUSD",1757568772524,30.64858928,222.27,222.25,0.82]
["bitfinex","SOLUSD",1757568772814,4.64858928,222.26,222.25,0.82]
["bitfinex","SOLUSD",1757568773120,4.64858928,222.27,222.25,0.82]
["bitfinex","SOLUSD",1757568773321,9.14768522,222.27,222.25,0.82]
["bitfinex","SOLUSD",1757568773521,9.14768522,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568774420,4.64858928,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568775430,26.0,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568775597,30.64858928,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568776833,26.0,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568777033,30.64858928,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568778138,26.0,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568778455,1.81809415,222.29,222.25,0.79]
["bitfinex","SOLUSD",1757568778617,1.81809415,222.29,222.26,0.67]
["bitfinex","SOLUSD",1757568779018,26.0,222.28,222.26,0.67]
["bitfinex","SOLUSD",1757568780129,27.81809415,222.28,222.26,0.67]
["bitfinex","SOLUSD",1757568780328,33.34004711,222.28,222.26,0.67]
["bitfinex","SOLUSD",1757568781123,2.84106283,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568781323,2.84106283,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568781525,15.74606004,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568781733,2.84106283,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568782239,15.74606004,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568782550,26.0,222.26,222.25,0.79]
["bitfinex","SOLUSD",1757568782722,26.0,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568783227,26.0,222.26,222.25,0.79]
["bitfinex","SOLUSD",1757568784316,26.0,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568784525,26.0,222.26,222.25,0.79]
["bitfinex","SOLUSD",1757568784755,37.85,222.34,222.25,0.79]
["bitfinex","SOLUSD",1757568785040,26.0,222.28,222.25,0.79]
["bitfinex","SOLUSD",1757568785542,26.0,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568785741,28.84106283,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568786049,26.0,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568786359,28.84106283,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568786649,2.84106283,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568786947,28.84106283,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568787121,3.26129179,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568787321,26.0,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568787522,28.84106283,222.3,222.25,0.79]
["bitfinex","SOLUSD",1757568787742,26.0,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568788146,2.84106283,222.31,222.25,0.79]
["bitfinex","SOLUSD",1757568788338,6.52532002,222.3,222.25,0.79]
["bitfinex","SOLUSD",1757568788547,26.0,222.3,222.25,5.28940879]
["bitfinex","SOLUSD",1757568788728,26.0,222.3,222.26,0.67]
["bitfinex","SOLUSD",1757568788925,6.10396657,222.29,222.25,0.12]
["bitfinex","SOLUSD",1757568789143,9.37009804,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568789324,9.36995965,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568789528,3.2644287,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568790126,6.52951175,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568790527,14.55980971,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568790833,6.52951175,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568791961,3.2644287,222.26,222.25,0.79]
["bitfinex","SOLUSD",1757568792166,4.49844778,222.3,222.25,0.79]
["bitfinex","SOLUSD",1757568792349,6.53984582,222.29,222.25,0.79]
["bitfinex","SOLUSD",1757568792663,6.53984582,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568792869,3.26992291,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568793059,3.27169103,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568793255,3.27169103,222.26,222.25,0.79]
["bitfinex","SOLUSD",1757568793461,4.49844778,222.3,222.25,0.79]
["bitfinex","SOLUSD",1757568793661,6.54444188,222.29,222.25,0.79]
["bitfinex","SOLUSD",1757568793970,6.54444188,222.28,222.25,0.79]
["bitfinex","SOLUSD",1757568794274,6.54605675,222.27,222.25,0.12]
["bitfinex","SOLUSD",1757568794575,4.49889882,222.28,222.25,0.12]
["bitfinex","SOLUSD",1757568794576,6.54605675,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568796273,11.04529188,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568796680,11.05166967,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568798149,6.55243454,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568798378,6.55243454,222.26,222.25,0.79]
["bitfinex","SOLUSD",1757568799459,6.55243454,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568799658,3.27859873,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568800565,3.96859873,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568800953,3.27859873,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568804175,6.57912251,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568805976,10.22934981,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568806189,9.54934981,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568808469,10.22934981,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568808667,13.07041264,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757568809077,13.07041264,222.26,222.22,0.12]
["bitfinex","SOLUSD",1757568809078,26.0,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757568809276,32.24882603,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757568809479,36.24372333,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757568810092,43.58462866,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757568810276,40.74356583,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757568810665,43.58462866,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757568810866,47.28895957,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757568811089,58.53856583,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757568811281,6.54539374,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568811485,13.26805424,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568811790,16.78911707,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568812194,17.58503367,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568814188,17.58503367,222.21,222.2,0.84]
["bitfinex","SOLUSD",1757568814189,9.56372333,222.21,222.2,0.84]
["bitfinex","SOLUSD",1757568814364,9.56372333,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568814570,3.32436002,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568814771,9.64040585,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568814992,9.33471551,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568815194,9.33471551,222.21,222.2,0.84]
["bitfinex","SOLUSD",1757568815793,12.85577834,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568816292,17.35602585,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568819278,14.3642298,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568819480,14.51496302,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568819787,10.84316697,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568820185,7.51891719,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568820597,8.19891719,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568820795,14.3653419,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568821216,11.03998002,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568822200,8.19891719,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568822506,11.03998002,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568822711,3.01866968,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568823816,3.01866968,222.21,222.2,0.84]
["bitfinex","SOLUSD",1757568823988,3.01866968,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568824902,3.01866968,222.21,222.2,0.84]
["bitfinex","SOLUSD",1757568826495,0.03,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1757568826918,0.03,222.23,222.22,0.72]
["bitfinex","SOLUSD",1757568829722,0.03,222.23,222.22,37.28]
["bitfinex","SOLUSD",1757568830905,0.03,222.23,222.22,0.72]
["bitfinex","SOLUSD",1757568831116,0.03,222.23,222.22,37.24]
["bitfinex","SOLUSD",1757568831514,0.03,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757568831735,3.32608743,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757568832035,0.03,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757568833005,0.71,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757568833333,0.03,222.23,222.2,0.84]
["bitfinex","SOLUSD",1757568833710,0.03,222.23,222.21,0.72]
["bitfinex","SOLUSD",1757568834719,0.03,222.23,222.22,0.68]
["bitfinex","SOLUSD",1757568834921,3.35700335,222.23,222.21,41.68024127]
["bitfinex","SOLUSD",1757568835123,0.03,222.23,222.22,0.68]
["bitfinex","SOLUSD",1757568835324,3.35710658,222.23,222.22,0.68]
["bitfinex","SOLUSD",1757568836048,3.35710658,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757568836259,3.35710658,222.23,222.22,36.5]
["bitfinex","SOLUSD",1757568836260,0.72,222.23,222.22,36.5]
["bitfinex","SOLUSD",1757568836552,3.35744353,222.23,222.22,36.5]
["bitfinex","SOLUSD",1757568837851,3.35744353,222.23,222.22,36.46]
["bitfinex","SOLUSD",1757568838431,3.35744353,222.23,222.22,36.44]
["bitfinex","SOLUSD",1757568838626,3.35744353,222.23,222.22,36.42]
["bitfinex","SOLUSD",1757568839348,3.35744353,222.23,222.22,37.1]
["bitfinex","SOLUSD",1757568839555,0.03,222.23,222.22,37.1]
["bitfinex","SOLUSD",1757568840624,0.03,222.23,222.22,41.600045]
["bitfinex","SOLUSD",1757568844264,0.03,222.23,222.22,55.19563901]
["bitfinex","SOLUSD",1757568844752,0.03,222.23,222.22,55.11563901]
["bitfinex","SOLUSD",1757568845254,0.03,222.23,222.22,18.77563901]
["bitfinex","SOLUSD",1757568845564,0.03,222.23,222.22,55.11563901]
["bitfinex","SOLUSD",1757568845852,0.03,222.23,222.22,18.09563901]
["bitfinex","SOLUSD",1757568846056,0.72,222.23,222.2,4.62025287]
["bitfinex","SOLUSD",1757568847228,0.69,222.22,222.2,4.62025287]
["bitfinex","SOLUSD",1757568847641,0.69,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757568848149,3.32788465,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568848535,4.01788465,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568849841,8.51813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568861963,7.82813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568862544,3.32788465,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568862946,7.82813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568864559,8.50813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568868270,7.82813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568869578,8.50813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568870669,8.53813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568872779,7.85813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568873085,8.53813216,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568874183,13.34569206,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568874366,10.3557769,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568874882,11.52822786,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568876276,16.66765847,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568876881,16.61835588,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568877398,43.62835588,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568879584,16.61835588,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757568880180,16.61835588,222.21,222.11,0.3]
["bitfinex","SOLUSD",1757568880181,26.0,222.14,222.11,0.3]
["bitfinex","SOLUSD",1757568880385,1.81764474,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568880868,28.49764474,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568881203,40.60559401,222.17,222.11,0.3]
["bitfinex","SOLUSD",1757568881372,26.0,222.14,222.11,0.3]
["bitfinex","SOLUSD",1757568882582,26.0,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568883199,26.68,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568884184,5.18207095,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568884391,31.18207095,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568885978,32.99971569,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568888190,46.75445284,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568888903,50.06895977,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568889400,47.57131503,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568889805,47.57131503,222.12,222.11,1.0]
["bitfinex","SOLUSD",1757568889806,29.31450693,222.12,222.11,1.0]
["bitfinex","SOLUSD",1757568890004,13.16859036,222.17,222.11,1.0]
["bitfinex","SOLUSD",1757568890201,3.31589743,222.16,222.12,0.7]
["bitfinex","SOLUSD",1757568890402,0.03,222.21,222.12,0.7]
["bitfinex","SOLUSD",1757568890701,3.3185326,222.2,222.12,0.7]
["bitfinex","SOLUSD",1757568890903,5.13617734,222.19,222.11,0.3]
["bitfinex","SOLUSD",1757568891111,26.0,222.15,222.11,1.0]
["bitfinex","SOLUSD",1757568891323,3.3185326,222.14,222.11,1.0]
["bitfinex","SOLUSD",1757568891616,26.0,222.15,222.11,1.0]
["bitfinex","SOLUSD",1757568891795,3.31857118,222.14,222.11,1.0]
["bitfinex","SOLUSD",1757568891995,6.31895201,222.16,222.11,1.0]
["bitfinex","SOLUSD",1757568892214,3.31857377,222.15,222.11,1.0]
["bitfinex","SOLUSD",1757568892418,3.31857377,222.14,222.11,1.0]
["bitfinex","SOLUSD",1757568892590,3.31857377,222.13,222.11,0.3]
["bitfinex","SOLUSD",1757568892790,26.0,222.16,222.12,0.7]
["bitfinex","SOLUSD",1757568893105,29.31957667,222.15,222.12,0.7]
["bitfinex","SOLUSD",1757568893307,26.0,222.15,222.13,0.7]
["bitfinex","SOLUSD",1757568893509,26.0,222.16,222.11,0.3]
["bitfinex","SOLUSD",1757568893811,3.3199142,222.15,222.13,0.7]
["bitfinex","SOLUSD",1757568894002,26.0,222.16,222.13,0.7]
["bitfinex","SOLUSD",1757568894311,3.31991789,222.15,222.13,0.7]
["bitfinex","SOLUSD",1757568894497,26.0,222.16,222.13,0.7]
["bitfinex","SOLUSD",1757568894812,3.3202089,222.15,222.13,0.7]
["bitfinex","SOLUSD",1757568894996,26.0,222.16,222.13,0.7]
["bitfinex","SOLUSD",1757568895196,3.3202089,222.15,222.13,0.7]
["bitfinex","SOLUSD",1757568895503,26.0,222.16,222.14,0.68]
["bitfinex","SOLUSD",1757568895703,3.3204853,222.15,222.14,0.68]
["bitfinex","SOLUSD",1757568895926,3.3204853,222.15,222.11,4.80225563]
["bitfinex","SOLUSD",1757568896209,39.26576557,222.2,222.11,4.80225563]
["bitfinex","SOLUSD",1757568896392,3.32096856,222.19,222.12,0.68]
["bitfinex","SOLUSD",1757568896711,3.32096856,222.18,222.12,0.68]
["bitfinex","SOLUSD",1757568896893,3.32096856,222.17,222.12,0.68]
["bitfinex","SOLUSD",1757568897211,2.50764474,222.21,222.12,0.68]
["bitfinex","SOLUSD",1757568897212,1.84764474,222.21,222.12,0.68]
["bitfinex","SOLUSD",1757568897423,3.32111858,222.2,222.12,0.68]
["bitfinex","SOLUSD",1757568897728,3.32111858,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1757568897889,3.32111858,222.18,222.14,0.68]
["bitfinex","SOLUSD",1757568898085,3.32111858,222.17,222.15,0.68]
["bitfinex","SOLUSD",1757568898289,30.53029599,222.21,222.15,0.68]
["bitfinex","SOLUSD",1757568898484,3.32118604,222.2,222.15,0.68]
["bitfinex","SOLUSD",1757568898694,3.32118604,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1757568898907,3.32118604,222.18,222.14,0.68]
["bitfinex","SOLUSD",1757568899098,3.32118604,222.17,222.15,0.68]
["bitfinex","SOLUSD",1757568899294,5.16065111,222.2,222.16,0.68]
["bitfinex","SOLUSD",1757568899518,3.32121146,222.19,222.16,0.68]
["bitfinex","SOLUSD",1757568899717,3.32121146,222.18,222.16,0.68]
["bitfinex","SOLUSD",1757568899894,3.32121146,222.17,222.16,0.68]
["bitfinex","SOLUSD",1757568900419,8.48228062,222.17,222.13,36.96]
["bitfinex","SOLUSD",1757568900713,3.32121146,222.16,222.13,0.68]
["bitfinex","SOLUSD",1757568900888,6.97849309,222.19,222.13,0.68]
["bitfinex","SOLUSD",1757568901207,3.32083009,222.18,222.13,0.68]
["bitfinex","SOLUSD",1757568901418,3.32083009,222.17,222.11,41.78210476]
["bitfinex","SOLUSD",1757568901722,3.32072184,222.16,222.11,41.78210476]
["bitfinex","SOLUSD",1757568901890,0.66,222.18,222.12,5.18205534]
["bitfinex","SOLUSD",1757568902222,3.31994309,222.17,222.12,5.18205534]
["bitfinex","SOLUSD",1757568902515,3.31994309,222.16,222.13,0.68]
["bitfinex","SOLUSD",1757568902709,0.66,222.18,222.13,0.68]
["bitfinex","SOLUSD",1757568902914,3.31953793,222.17,222.13,0.68]
["bitfinex","SOLUSD",1757568903121,3.31953793,222.16,222.13,0.68]
["bitfinex","SOLUSD",1757568903419,5.16090005,222.18,222.13,0.68]
["bitfinex","SOLUSD",1757568903616,3.31987495,222.17,222.13,0.68]
["bitfinex","SOLUSD",1757568903830,3.31987495,222.16,222.13,0.68]
["bitfinex","SOLUSD",1757568904134,3.31987495,222.15,222.13,0.68]
["bitfinex","SOLUSD",1757568904305,4.50106127,222.17,222.13,0.68]
["bitfinex","SOLUSD",1757568904499,3.32043062,222.16,222.13,0.68]
["bitfinex","SOLUSD",1757568904699,3.32043062,222.15,222.13,0.68]
["bitfinex","SOLUSD",1757568905027,0.66,222.19,222.13,0.68]
["bitfinex","SOLUSD",1757568905028,5.16084966,222.19,222.13,0.68]
["bitfinex","SOLUSD",1757568905228,3.31974775,222.18,222.13,0.68]
["bitfinex","SOLUSD",1757568905434,5.16084966,222.19,222.13,0.68]
["bitfinex","SOLUSD",1757568905435,3.31974775,222.17,222.13,0.68]
["bitfinex","SOLUSD",1757568905637,3.31974775,222.16,222.13,0.68]
["bitfinex","SOLUSD",1757568905800,3.31974775,222.15,222.13,0.68]
["bitfinex","SOLUSD",1757568906112,5.16084966,222.19,222.13,0.68]
["bitfinex","SOLUSD",1757568906307,26.0,222.17,222.11,0.3]
["bitfinex","SOLUSD",1757568906506,6.9673145,222.16,222.11,0.3]
["bitfinex","SOLUSD",1757568906711,3.31977639,222.15,222.11,0.3]
["bitfinex","SOLUSD",1757568906922,3.31977639,222.14,222.11,0.3]
["bitfinex","SOLUSD",1757568907105,26.69,222.16,222.11,0.3]
["bitfinex","SOLUSD",1757568907106,3.31977639,222.13,222.11,0.3]
["bitfinex","SOLUSD",1757568907311,3.31977639,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568907508,3.97977639,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568908132,8.48184734,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568909721,3.31977639,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568910108,3.97977639,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568915850,6.82263386,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568916154,29.97977639,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568916311,36.28775311,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568916508,32.96789899,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568916942,35.81075646,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568917126,13.1300738,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568917329,10.1419512,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568918106,13.1300738,222.12,222.11,0.3]
["bitfinex","SOLUSD",1757568918913,13.1300738,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757568919231,13.1300738,222.12,222.09,0.1140265]
["bitfinex","SOLUSD",1757568919232,26.0,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757568919431,38.4700738,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757568919631,39.1300738,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757568921338,76.1900738,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1757568926850,4.50267909,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568927023,16.97275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568927226,17.63275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568930645,14.78989542,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568930946,17.63275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568931527,16.97275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568931727,17.63275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568933449,16.97275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568934419,16.97275289,222.09,222.08,0.69000001]
["bitfinex","SOLUSD",1757568934730,16.97275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568935340,17.63275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568936432,16.97275289,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757568936627,16.97275289,222.09,222.01,0.1]
["bitfinex","SOLUSD",1757568936628,26.0,222.05,222.01,0.1]
["bitfinex","SOLUSD",1757568936842,28.84285747,222.02,222.01,0.1]
["bitfinex","SOLUSD",1757568937042,68.88263386,222.02,222.01,0.1]
["bitfinex","SOLUSD",1757568938226,69.54263386,222.02,222.01,0.1]
["bitfinex","SOLUSD",1757568938746,73.38673258,222.02,222.01,0.1]
["bitfinex","SOLUSD",1757568939657,98.90257341,222.02,221.97,0.95183873]
["bitfinex","SOLUSD",1757568939838,2.84285747,221.98,221.97,0.95183873]
["bitfinex","SOLUSD",1757568940241,36.68,221.99,221.97,1.64183873]
["bitfinex","SOLUSD",1757568940442,36.7,222.0,221.97,1.64183873]
["bitfinex","SOLUSD",1757568940643,4.50470741,221.99,221.98,0.69]
["bitfinex","SOLUSD",1757568940844,18.11621549,221.99,221.98,0.69]
["bitfinex","SOLUSD",1757568941244,18.11621549,221.99,221.97,0.95183873]
["bitfinex","SOLUSD",1757568941446,18.11621549,221.99,221.97,1.64183873]
["bitfinex","SOLUSD",1757568941666,18.11621549,221.99,221.98,0.69]
["bitfinex","SOLUSD",1757568943457,18.11621549,221.99,221.97,1.07183873]
["bitfinex","SOLUSD",1757568943847,4.50402429,222.03,221.98,0.69]
["bitfinex","SOLUSD",1757568944166,39.92428545,222.02,221.98,0.69]
["bitfinex","SOLUSD",1757568944378,36.62,222.02,221.98,0.69]
["bitfinex","SOLUSD",1757568944544,50.26478361,222.02,221.98,0.69]
["bitfinex","SOLUSD",1757568945248,54.76889661,222.02,221.98,0.69]
["bitfinex","SOLUSD",1757568946440,3.30557392,222.01,221.97,1.07183873]
["bitfinex","SOLUSD",1757568946748,3.30557392,222.01,221.99,0.69]
["bitfinex","SOLUSD",1757568946948,3.30557392,222.01,221.97,1.07183873]
["bitfinex","SOLUSD",1757568947142,3.30557392,222.01,221.98,0.69]
["bitfinex","SOLUSD",1757568947340,4.5045045,222.0,221.98,0.69]
["bitfinex","SOLUSD",1757568948766,4.5043016,222.01,221.98,0.69]
["bitfinex","SOLUSD",1757568949269,4.5043016,222.01,221.99,0.69]
["bitfinex","SOLUSD",1757568949559,50.26478361,222.02,221.97,1.07183873]
["bitfinex","SOLUSD",1757568949761,50.26478361,222.02,221.98,0.69]
["bitfinex","SOLUSD",1757568949762,3.30798615,222.01,221.98,0.69]
["bitfinex","SOLUSD",1757568950364,54.7688944,222.02,221.99,0.69]
["bitfinex","SOLUSD",1757568950365,3.30798615,222.0,221.99,0.69]
["bitfinex","SOLUSD",1757568950547,3.30798615,222.0,221.97,1.07183873]
["bitfinex","SOLUSD",1757568950746,54.7688944,222.02,221.97,1.07183873]
["bitfinex","SOLUSD",1757568950964,3.30907587,222.01,221.97,5.57680987]
["bitfinex","SOLUSD",1757568951263,0.03,222.09,221.97,5.57680987]
["bitfinex","SOLUSD",1757568951264,0.03,222.09,221.98,14.28559401]
["bitfinex","SOLUSD",1757568951464,3.31020189,222.08,221.98,14.28559401]
["bitfinex","SOLUSD",1757568951663,3.31020189,222.07,221.99,0.69]
["bitfinex","SOLUSD",1757568951977,3.31020189,222.06,221.99,0.69]
["bitfinex","SOLUSD",1757568952277,3.31020189,222.05,221.99,0.69]
["bitfinex","SOLUSD",1757568952453,0.66,222.07,221.99,0.69]
["bitfinex","SOLUSD",1757568952454,3.31020189,222.04,221.99,0.69]
["bitfinex","SOLUSD",1757568952642,26.0,222.06,221.99,0.69]
["bitfinex","SOLUSD",1757568952842,3.31231334,222.05,221.99,0.69]
["bitfinex","SOLUSD",1757568953066,3.31231334,222.04,221.99,5.19451001]
["bitfinex","SOLUSD",1757568953269,3.31312164,222.03,222.0,0.69]
["bitfinex","SOLUSD",1757568953467,26.0,222.06,222.0,0.69]
["bitfinex","SOLUSD",1757568953769,3.31312164,222.05,222.0,0.69]
["bitfinex","SOLUSD",1757568953971,3.31312164,222.04,222.01,0.69]
["bitfinex","SOLUSD",1757568954171,30.50329443,222.06,221.99,4.50451001]
["bitfinex","SOLUSD",1757568954172,3.31312164,222.03,222.02,0.7]
["bitfinex","SOLUSD",1757568955573,3.31312164,222.03,222.0,0.7]
["bitfinex","SOLUSD",1757568955870,4.5035085,222.05,222.01,0.7]
["bitfinex","SOLUSD",1757568956073,3.31510762,222.04,222.01,0.7]
["bitfinex","SOLUSD",1757568956271,3.31510762,222.03,222.01,0.7]
["bitfinex","SOLUSD",1757568956480,30.50331148,222.06,222.01,0.7]
["bitfinex","SOLUSD",1757568956666,3.31592683,222.05,222.01,0.7]
["bitfinex","SOLUSD",1757568956985,3.31592683,222.04,222.02,0.7]
["bitfinex","SOLUSD",1757568957177,3.31592683,222.03,222.02,0.7]
["bitfinex","SOLUSD",1757568961083,3.31592683,222.03,222.0,0.7]
["bitfinex","SOLUSD",1757568961386,3.31592683,222.02,222.01,0.7]
["bitfinex","SOLUSD",1757568962191,0.03,222.09,222.01,0.7]
["bitfinex","SOLUSD",1757568962390,3.99220218,222.08,222.01,0.7]
["bitfinex","SOLUSD",1757568962557,3.32220218,222.07,222.01,0.7]
["bitfinex","SOLUSD",1757568962757,3.32220218,222.06,222.01,5.2042494]
["bitfinex","SOLUSD",1757568962963,3.32220218,222.05,222.01,5.2042494]
["bitfinex","SOLUSD",1757568963181,3.32220218,222.04,222.01,5.2042494]
["bitfinex","SOLUSD",1757568963481,3.32220218,222.03,222.01,5.2042494]
["bitfinex","SOLUSD",1757568963655,3.32220218,222.02,222.01,4.5042494]
["bitfinex","SOLUSD",1757568963853,3.32220218,222.02,221.99,4.50470741]
["bitfinex","SOLUSD",1757568964055,4.50309758,222.07,222.0,0.7]
["bitfinex","SOLUSD",1757568964383,0.03,222.03,222.01,50.5761102]
["bitfinex","SOLUSD",1757568964589,0.03,222.09,222.04,26.0]
["bitfinex","SOLUSD",1757568964990,0.03,222.09,222.05,14.29559401]
["bitfinex","SOLUSD",1757568965371,0.03,222.09,222.06,0.7]
["bitfinex","SOLUSD",1757568965581,0.03,222.09,222.07,36.5]
["bitfinex","SOLUSD",1757568965782,0.03,222.09,222.08,4.50288184]
["bitfinex","SOLUSD",1757568966097,0.03,222.09,222.08,5.20288184]
["bitfinex","SOLUSD",1757568966880,0.03,222.12,222.08,5.20288184]
["bitfinex","SOLUSD",1757568967080,0.7,222.12,222.04,50.15559401]
["bitfinex","SOLUSD",1757568967300,0.7,222.12,222.05,0.7]
["bitfinex","SOLUSD",1757568967803,3.31775537,222.11,222.05,0.7]
["bitfinex","SOLUSD",1757568968001,0.7,222.12,222.02,4.50395427]
["bitfinex","SOLUSD",1757568968002,3.98753042,222.1,222.02,4.50395427]
["bitfinex","SOLUSD",1757568968201,3.98753042,222.09,222.0,5.20436597]
["bitfinex","SOLUSD",1757568968384,3.98753042,222.08,222.0,5.20436597]
["bitfinex","SOLUSD",1757568968701,3.98753042,222.07,222.0,5.20436597]
["bitfinex","SOLUSD",1757568969015,3.98753042,222.06,221.98,4.62474377]
["bitfinex","SOLUSD",1757568969180,3.98753042,222.05,221.98,4.62474377]
["bitfinex","SOLUSD",1757568969517,3.31753042,222.04,221.98,4.62474377]
["bitfinex","SOLUSD",1757568969812,0.67,222.05,221.98,4.62474377]
["bitfinex","SOLUSD",1757568970110,3.31581593,222.04,221.98,4.62474377]
["bitfinex","SOLUSD",1757568970291,0.67,222.05,221.98,4.62474377]
["bitfinex","SOLUSD",1757568970605,3.31581038,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568970913,0.67,222.05,221.98,5.32474377]
["bitfinex","SOLUSD",1757568971091,3.31581038,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568971301,0.67,222.05,221.98,5.32474377]
["bitfinex","SOLUSD",1757568971509,3.31583608,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568971811,0.67,222.05,221.98,5.32474377]
["bitfinex","SOLUSD",1757568971994,3.31583652,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568972194,0.67,222.05,221.98,5.32474377]
["bitfinex","SOLUSD",1757568972416,3.31598261,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568972614,0.67,222.05,221.98,5.32474377]
["bitfinex","SOLUSD",1757568972812,3.31598305,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568973014,0.67,222.05,221.98,5.32474377]
["bitfinex","SOLUSD",1757568973222,3.31598261,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568973526,0.67,222.05,221.98,5.32474377]
["bitfinex","SOLUSD",1757568973720,3.31603703,222.04,221.98,5.32474377]
["bitfinex","SOLUSD",1757568973939,0.67,222.05,221.99,5.20455958]
["bitfinex","SOLUSD",1757568974101,3.31603858,222.04,221.99,5.20455958]
["bitfinex","SOLUSD",1757568974302,0.67,222.04,221.99,5.20455958]
["bitfinex","SOLUSD",1757568975728,3.98551383,222.03,221.98,4.62487577]
["bitfinex","SOLUSD",1757568975904,3.31551383,222.02,221.99,0.7]
["bitfinex","SOLUSD",1757568976106,0.67,222.03,221.99,0.7]
["bitfinex","SOLUSD",1757568976307,3.98581521,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568976611,3.31557028,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568976813,0.67,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568977127,3.31560556,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568977421,0.67,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568977810,3.31523399,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568977811,3.31523399,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568978118,0.67,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568978318,3.31498515,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568978525,0.67,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568978826,3.98461824,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568979024,0.67,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568981033,7.48707233,222.05,221.98,0.12]
["bitfinex","SOLUSD",1757568981341,3.31473597,222.04,221.98,0.82]
["bitfinex","SOLUSD",1757568981638,0.67,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568981796,3.31473597,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568981995,0.67,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568982208,3.31470221,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568982412,0.67,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568982639,3.31496725,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568982807,0.67,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568983706,0.67,222.03,221.98,4.6248892]
["bitfinex","SOLUSD",1757568984041,3.31540731,222.02,221.98,4.6248892]
["bitfinex","SOLUSD",1757568984328,3.31540731,222.01,221.98,4.6248892]
["bitfinex","SOLUSD",1757568984635,0.66,222.02,221.98,4.6248892]
["bitfinex","SOLUSD",1757568984813,3.31572751,222.01,221.98,4.6248892]
["bitfinex","SOLUSD",1757568985010,0.66,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568985205,3.31572707,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568985406,3.31607321,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568985623,0.66,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568985806,3.31612466,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568986006,3.31612466,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568986207,0.66,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568986415,3.31617292,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568986639,3.31617292,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568986808,0.66,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757568987124,3.97643042,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568987312,3.31643042,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568987513,0.66,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568987714,3.31683963,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568987915,0.66,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568988115,3.31684112,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568988314,0.66,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757568988525,3.31726636,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757568988724,32.14659494,221.99,221.91,0.22615623]
["bitfinex","SOLUSD",1757568989042,26.0,221.89,221.85,0.13019947]
["bitfinex","SOLUSD",1757568989203,27.81998625,221.81,221.79,0.13424271]
["bitfinex","SOLUSD",1757568989520,3.31660869,221.8,221.79,0.13424271]
["bitfinex","SOLUSD",1757568989699,3.31660869,221.8,221.71,0.1]
["bitfinex","SOLUSD",1757568989700,26.0,221.76,221.71,0.1]
["bitfinex","SOLUSD",1757568989905,6.62302544,221.75,221.71,0.1]
["bitfinex","SOLUSD",1757568990128,26.0,221.77,221.71,0.1]
["bitfinex","SOLUSD",1757568990129,6.62302544,221.74,221.71,0.1]
["bitfinex","SOLUSD",1757568990505,6.62302544,221.74,221.73,0.84828595]
["bitfinex","SOLUSD",1757568990727,3.31660869,221.74,221.73,0.84828595]
["bitfinex","SOLUSD",1757568991106,3.31660869,221.74,221.71,0.1]
["bitfinex","SOLUSD",1757568991336,3.31660869,221.73,221.71,0.1]
["bitfinex","SOLUSD",1757568991635,3.31660869,221.72,221.71,0.1]
["bitfinex","SOLUSD",1757568993137,3.31660869,221.72,221.71,0.81]
["bitfinex","SOLUSD",1757568994530,28.66950672,221.82,221.71,0.81]
["bitfinex","SOLUSD",1757568994531,0.66,221.83,221.72,4.51019303]
["bitfinex","SOLUSD",1757568994745,3.28274069,221.82,221.73,38.77]
["bitfinex","SOLUSD",1757568995050,3.28274069,221.81,221.74,0.71]
["bitfinex","SOLUSD",1757568995232,1.81998625,221.89,221.74,0.71]
["bitfinex","SOLUSD",1757568995437,3.28191208,221.88,221.75,38.06]
["bitfinex","SOLUSD",1757568995733,3.28191208,221.87,221.76,0.71]
["bitfinex","SOLUSD",1757568995934,3.28191208,221.86,221.76,0.71]
["bitfinex","SOLUSD",1757568996125,3.94191208,221.85,221.76,0.71]
["bitfinex","SOLUSD",1757568996340,31.10189833,221.84,221.74,4.50978623]
["bitfinex","SOLUSD",1757568996541,29.94191208,221.83,221.75,0.71]
["bitfinex","SOLUSD",1757568996732,3.28191208,221.82,221.75,0.71]
["bitfinex","SOLUSD",1757568996933,3.28191208,221.81,221.75,0.71]
["bitfinex","SOLUSD",1757568997249,3.94023572,221.8,221.71,0.1]
["bitfinex","SOLUSD",1757568997543,3.28023572,221.79,221.71,0.1]
["bitfinex","SOLUSD",1757568997754,3.28023572,221.78,221.71,0.1]
["bitfinex","SOLUSD",1757568997946,3.28023572,221.77,221.71,0.1]
["bitfinex","SOLUSD",1757568998146,3.28023572,221.76,221.71,0.1]
["bitfinex","SOLUSD",1757568998344,3.28023572,221.75,221.71,4.61034349]
["bitfinex","SOLUSD",1757568998546,3.28023572,221.74,221.71,4.61034349]
["bitfinex","SOLUSD",1757568998846,3.27492332,221.73,221.71,4.61034349]
["bitfinex","SOLUSD",1757568999147,26.0,221.77,221.71,4.61034349]
["bitfinex","SOLUSD",1757568999337,3.27315065,221.76,221.71,4.61034349]
["bitfinex","SOLUSD",1757568999525,3.27315065,221.75,221.71,4.61034349]
["bitfinex","SOLUSD",1757568999726,3.27315065,221.74,221.71,4.61034349]
["bitfinex","SOLUSD",1757569000023,3.27315065,221.73,221.71,5.32034349]
["bitfinex","SOLUSD",1757569000230,3.27315065,221.72,221.71,4.61034349]
["bitfinex","SOLUSD",1757569000952,4.68350363,221.81,221.71,16.59633464]
["bitfinex","SOLUSD",1757569000953,26.0,221.81,221.71,16.59633464]
["bitfinex","SOLUSD",1757569001136,0.66,221.82,221.72,0.71]
["bitfinex","SOLUSD",1757569002933,0.66,221.82,221.73,15.78496368]
["bitfinex","SOLUSD",1757569003254,13.22077907,221.88,221.74,14.30559401]
["bitfinex","SOLUSD",1757569003443,26.0,221.84,221.73,15.78496368]
["bitfinex","SOLUSD",1757569003652,0.66,221.83,221.73,16.49496368]
["bitfinex","SOLUSD",1757569004463,0.66,221.83,221.73,15.78496368]
["bitfinex","SOLUSD",1757569004669,26.0,221.82,221.75,4.50958286]
["bitfinex","SOLUSD",1757569006049,52.20551067,221.91,221.75,4.50958286]
["bitfinex","SOLUSD",1757569006050,11.27497406,221.91,221.78,26.0]
["bitfinex","SOLUSD",1757569006344,11.27497406,221.91,221.79,52.24559401]
["bitfinex","SOLUSD",1757569006648,3.26962321,221.9,221.81,15.77927054]
["bitfinex","SOLUSD",1757569006844,26.66,221.94,221.81,15.77927054]
["bitfinex","SOLUSD",1757569006845,0.03,221.82,221.81,15.77927054]
["bitfinex","SOLUSD",1757569007161,3.26996831,221.88,221.82,13.59559401]
["bitfinex","SOLUSD",1757569007342,3.26996831,221.87,221.83,0.71]
["bitfinex","SOLUSD",1757569007535,0.66,221.97,221.83,0.71]
["bitfinex","SOLUSD",1757569007736,3.27077494,221.96,221.83,0.71]
["bitfinex","SOLUSD",1757569007940,3.27077494,221.95,221.83,0.71]
["bitfinex","SOLUSD",1757569008157,3.27077494,221.94,221.84,13.59559401]
["bitfinex","SOLUSD",1757569008454,3.27077494,221.94,221.83,0.71]
["bitfinex","SOLUSD",1757569008455,3.27077494,221.93,221.85,38.73]
["bitfinex","SOLUSD",1757569008657,3.27077494,221.92,221.86,4.50734697]
["bitfinex","SOLUSD",1757569008953,3.27077494,221.91,221.86,4.50734697]
["bitfinex","SOLUSD",1757569009153,3.27077494,221.9,221.87,0.71]
["bitfinex","SOLUSD",1757569009335,0.66,221.94,221.86,4.50734697]
["bitfinex","SOLUSD",1757569009336,3.27077494,221.89,221.86,4.50734697]
["bitfinex","SOLUSD",1757569009528,26.0,221.95,221.88,0.71]
["bitfinex","SOLUSD",1757569009754,3.27191945,221.94,221.88,0.71]
["bitfinex","SOLUSD",1757569009935,3.27191945,221.93,221.88,0.71]
["bitfinex","SOLUSD",1757569010135,3.27191945,221.92,221.89,0.71]
["bitfinex","SOLUSD",1757569010338,0.66,221.97,221.9,0.71]
["bitfinex","SOLUSD",1757569010550,3.27403676,221.96,221.91,15.77215987]
["bitfinex","SOLUSD",1757569010760,3.27403676,221.95,221.92,0.71]
["bitfinex","SOLUSD",1757569011054,3.27403676,221.94,221.92,0.71]
["bitfinex","SOLUSD",1757569011256,3.27403676,221.93,221.92,0.71]
["bitfinex","SOLUSD",1757569012355,3.27403676,221.93,221.91,4.50633139]
["bitfinex","SOLUSD",1757569012572,3.27403676,221.92,221.89,4.50656764]
["bitfinex","SOLUSD",1757569012858,3.27403676,221.91,221.89,5.21656764]
["bitfinex","SOLUSD",1757569013055,3.27403676,221.9,221.89,5.21656764]
["bitfinex","SOLUSD",1757569015340,3.27403676,221.9,221.89,4.50656764]
["bitfinex","SOLUSD",1757569015752,3.27403676,221.9,221.89,5.16656764]
["bitfinex","SOLUSD",1757569016950,13.40260232,221.98,221.89,5.16656764]
["bitfinex","SOLUSD",1757569017149,3.7347082,222.08,221.9,0.66]
["bitfinex","SOLUSD",1757569017150,0.68,222.02,221.9,0.66]
["bitfinex","SOLUSD",1757569017380,14.08438259,222.02,221.9,0.66]
["bitfinex","SOLUSD",1757569017558,26.68,222.02,221.9,0.66]
["bitfinex","SOLUSD",1757569018048,0.68,222.02,221.92,26.0]
["bitfinex","SOLUSD",1757569018255,22.09512977,222.01,221.93,37.78]
["bitfinex","SOLUSD",1757569018550,22.77512977,222.01,221.93,15.77073851]
["bitfinex","SOLUSD",1757569018759,22.09585616,222.02,221.93,15.77073851]
["bitfinex","SOLUSD",1757569019067,22.77512977,222.01,221.93,15.77073851]
["bitfinex","SOLUSD",1757569020464,0.68,222.0,221.93,4.50592529]
["bitfinex","SOLUSD",1757569020666,31.28295756,222.01,221.93,4.50592529]
["bitfinex","SOLUSD",1757569020667,0.68,221.99,221.93,4.50592529]
["bitfinex","SOLUSD",1757569022152,26.0,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1757569022474,30.68350363,221.98,221.93,4.50592529]
["bitfinex","SOLUSD",1757569022657,26.0,221.98,221.94,0.66]
["bitfinex","SOLUSD",1757569022857,22.09512977,222.01,221.95,0.66]
["bitfinex","SOLUSD",1757569023067,48.09512977,222.01,221.95,0.66]
["bitfinex","SOLUSD",1757569023270,22.09512977,222.01,221.95,0.66]
["bitfinex","SOLUSD",1757569025568,22.09585616,222.02,221.95,0.66]
["bitfinex","SOLUSD",1757569025869,22.77512977,222.01,221.93,38.22]
["bitfinex","SOLUSD",1757569026273,5.36350363,222.01,221.93,38.22]
["bitfinex","SOLUSD",1757569026466,7.08567284,221.99,221.93,0.66]
["bitfinex","SOLUSD",1757569026856,7.76567284,222.0,221.93,0.66]
["bitfinex","SOLUSD",1757569028574,22.09585616,222.02,221.93,0.66]
["bitfinex","SOLUSD",1757569028780,29.181529,222.02,221.93,0.66]
["bitfinex","SOLUSD",1757569028954,3.99496418,222.01,221.93,0.66]
["bitfinex","SOLUSD",1757569029155,3.28496418,222.0,221.93,0.66]
["bitfinex","SOLUSD",1757569029382,0.71,222.01,221.93,0.66]
["bitfinex","SOLUSD",1757569029383,7.79567284,222.01,221.93,0.66]
["bitfinex","SOLUSD",1757569029561,10.37069347,222.0,221.93,37.46]
["bitfinex","SOLUSD",1757569029760,7.08567284,222.0,221.93,38.12]
["bitfinex","SOLUSD",1757569030180,7.08567284,222.0,221.94,0.66]
["bitfinex","SOLUSD",1757569030758,7.79567284,222.01,221.94,0.66]
["bitfinex","SOLUSD",1757569030957,10.37091696,222.0,221.9,26.0]
["bitfinex","SOLUSD",1757569031159,7.08567284,221.96,221.9,37.42]
["bitfinex","SOLUSD",1757569031371,0.68,221.99,221.9,37.42]
["bitfinex","SOLUSD",1757569031574,7.08567284,221.97,221.9,38.08]
["bitfinex","SOLUSD",1757569031987,7.76567284,221.96,221.9,37.42]
["bitfinex","SOLUSD",1757569032189,7.08567284,221.93,221.79,20.0]
["bitfinex","SOLUSD",1757569032391,7.08567284,221.91,221.86,0.66]
["bitfinex","SOLUSD",1757569032800,7.76567284,221.91,221.86,38.04]
["bitfinex","SOLUSD",1757569033180,7.08567284,221.91,221.86,38.04]
["bitfinex","SOLUSD",1757569033381,7.08567284,221.9,221.86,0.66]
["bitfinex","SOLUSD",1757569034071,7.08567284,221.9,221.85,37.38]
["bitfinex","SOLUSD",1757569034277,7.08567284,221.9,221.85,38.04]
["bitfinex","SOLUSD",1757569036082,7.08567284,221.91,221.86,0.66]
["bitfinex","SOLUSD",1757569037008,7.08567284,221.93,221.87,0.66]
["bitfinex","SOLUSD",1757569037205,3.28963712,221.92,221.87,0.66]
["bitfinex","SOLUSD",1757569037393,7.08567284,221.93,221.87,0.66]
["bitfinex","SOLUSD",1757569037710,3.29009382,221.92,221.87,0.66]
["bitfinex","SOLUSD",1757569037887,7.08567284,221.93,221.87,0.66]
["bitfinex","SOLUSD",1757569038080,3.2902703,221.92,221.87,0.66]
["bitfinex","SOLUSD",1757569038285,7.08567284,221.93,221.87,0.66]
["bitfinex","SOLUSD",1757569038484,3.29180009,221.92,221.87,0.66]
["bitfinex","SOLUSD",1757569038705,0.68,221.94,221.87,0.66]
["bitfinex","SOLUSD",1757569039002,10.37746999,221.93,221.87,0.66]
["bitfinex","SOLUSD",1757569039201,3.29179715,221.92,221.87,26.66]
["bitfinex","SOLUSD",1757569039515,0.68,221.98,221.88,0.66]
["bitfinex","SOLUSD",1757569039814,7.08567284,221.95,221.88,0.66]
["bitfinex","SOLUSD",1757569040114,7.08567284,221.95,221.84,26.0]
["bitfinex","SOLUSD",1757569040115,7.08567284,221.92,221.86,37.24]
["bitfinex","SOLUSD",1757569040310,7.08567284,221.92,221.85,0.66]
["bitfinex","SOLUSD",1757569040611,7.08567284,221.93,221.87,26.0]
["bitfinex","SOLUSD",1757569040816,3.29392116,221.92,221.87,26.66]
["bitfinex","SOLUSD",1757569041014,3.29392116,221.91,221.88,0.66]
["bitfinex","SOLUSD",1757569041188,7.08567284,221.93,221.88,0.66]
["bitfinex","SOLUSD",1757569041399,3.29401068,221.92,221.88,0.66]
["bitfinex","SOLUSD",1757569041609,3.29401068,221.91,221.88,0.66]
["bitfinex","SOLUSD",1757569041928,7.08567284,221.93,221.88,0.66]
["bitfinex","SOLUSD",1757569042232,11.06062694,221.92,221.87,26.0]
["bitfinex","SOLUSD",1757569042407,3.2949541,221.91,221.87,26.66]
["bitfinex","SOLUSD",1757569042607,7.08567284,221.92,221.87,26.66]
["bitfinex","SOLUSD",1757569042827,3.29729755,221.91,221.87,26.66]
["bitfinex","SOLUSD",1757569043001,7.08567284,221.93,221.88,0.66]
["bitfinex","SOLUSD",1757569043210,3.29712712,221.92,221.89,0.66]
["bitfinex","SOLUSD",1757569043430,3.29712712,221.91,221.86,37.84]
["bitfinex","SOLUSD",1757569043630,2.96901433,221.99,221.87,0.66]
["bitfinex","SOLUSD",1757569043797,10.38504094,221.98,221.88,26.0]
["bitfinex","SOLUSD",1757569044002,7.08567284,221.94,221.89,37.18]
["bitfinex","SOLUSD",1757569044303,3.2993681,221.93,221.87,0.66]
["bitfinex","SOLUSD",1757569044508,7.76567284,221.94,221.87,37.84]
["bitfinex","SOLUSD",1757569044509,3.2993681,221.92,221.87,37.84]
["bitfinex","SOLUSD",1757569044723,0.68,221.94,221.88,0.72]
["bitfinex","SOLUSD",1757569044933,3.30164598,221.93,221.88,0.72]
["bitfinex","SOLUSD",1757569045217,3.3016075,221.92,221.89,0.72]
["bitfinex","SOLUSD",1757569045431,0.68,221.94,221.89,0.72]
["bitfinex","SOLUSD",1757569045735,3.30449924,221.93,221.89,0.72]
["bitfinex","SOLUSD",1757569045939,0.68,221.94,221.89,0.72]
["bitfinex","SOLUSD",1757569045940,3.30449924,221.92,221.89,0.72]
["bitfinex","SOLUSD",1757569046103,0.68,221.94,221.89,0.72]
["bitfinex","SOLUSD",1757569046303,3.30449924,221.93,221.89,0.72]
["bitfinex","SOLUSD",1757569046529,3.30449924,221.92,221.87,37.16]
["bitfinex","SOLUSD",1757569046737,0.68,221.98,221.9,0.72]
["bitfinex","SOLUSD",1757569046905,3.30687602,221.97,221.9,0.72]
["bitfinex","SOLUSD",1757569047107,3.30687602,221.96,221.9,0.72]
["bitfinex","SOLUSD",1757569047334,3.30687602,221.95,221.9,0.72]
["bitfinex","SOLUSD",1757569047658,3.30687602,221.94,221.9,0.72]
["bitfinex","SOLUSD",1757569047844,3.30687602,221.93,221.91,0.72]
["bitfinex","SOLUSD",1757569048044,3.30687602,221.92,221.91,0.72]
["bitfinex","SOLUSD",1757569048627,2.96903377,221.99,221.91,0.72]
["bitfinex","SOLUSD",1757569048927,3.31172802,221.98,221.91,0.72]
["bitfinex","SOLUSD",1757569049133,0.03,221.92,221.91,0.72]
["bitfinex","SOLUSD",1757569049425,3.34172802,221.92,221.91,0.72]
["bitfinex","SOLUSD",1757569050221,3.34780244,221.92,221.91,0.72]
["bitfinex","SOLUSD",1757569055445,0.03,221.92,221.91,0.72]
["bitfinex","SOLUSD",1757569055647,0.03,221.92,221.91,37.68]
["bitfinex","SOLUSD",1757569057153,0.03,221.92,221.89,26.0]
["bitfinex","SOLUSD",1757569057467,0.03,221.92,221.9,36.92]
["bitfinex","SOLUSD",1757569058037,0.03,221.92,221.91,36.9]
["bitfinex","SOLUSD",1757569058838,0.03,221.92,221.91,36.86]
["bitfinex","SOLUSD",1757569059149,0.03,221.92,221.9,36.86]
["bitfinex","SOLUSD",1757569059150,3.34970946,221.92,221.9,36.86]
["bitfinex","SOLUSD",1757569059450,0.03,221.92,221.89,26.0]
["bitfinex","SOLUSD",1757569059650,0.03,221.92,221.9,36.86]
["bitfinex","SOLUSD",1757569059853,0.03,221.92,221.87,0.72]
["bitfinex","SOLUSD",1757569060060,3.31942067,221.91,221.88,36.84]
["bitfinex","SOLUSD",1757569060258,0.71,221.92,221.88,36.84]
["bitfinex","SOLUSD",1757569060560,3.31951457,221.91,221.88,36.84]
["bitfinex","SOLUSD",1757569060763,0.71,221.92,221.89,36.82]
["bitfinex","SOLUSD",1757569060934,3.31951654,221.91,221.89,36.82]
["bitfinex","SOLUSD",1757569061138,0.71,221.92,221.89,36.82]
["bitfinex","SOLUSD",1757569061349,3.31944963,221.91,221.89,36.82]
["bitfinex","SOLUSD",1757569061552,0.71,221.92,221.89,36.82]
["bitfinex","SOLUSD",1757569061749,3.31954185,221.91,221.89,36.82]
["bitfinex","SOLUSD",1757569061953,0.71,221.92,221.89,36.82]
["bitfinex","SOLUSD",1757569062148,3.31988363,221.91,221.89,36.82]
["bitfinex","SOLUSD",1757569062330,0.03,221.92,221.89,36.82]
["bitfinex","SOLUSD",1757569062664,3.3198638,221.91,221.89,36.82]
["bitfinex","SOLUSD",1757569062841,0.03,221.92,221.9,0.72]
["bitfinex","SOLUSD",1757569063235,3.32004129,221.91,221.9,0.72]
["bitfinex","SOLUSD",1757569063557,3.32004129,221.91,221.89,36.82]
["bitfinex","SOLUSD",1757569063749,0.03,221.92,221.89,36.82]
["bitfinex","SOLUSD",1757569063948,3.3202647,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569064164,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569064345,3.32029189,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569064642,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569064845,3.32039402,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569065071,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569065267,3.32039146,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569065475,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569065758,3.32049019,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569065965,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569066174,3.32048978,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569066465,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569066674,3.32053346,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569066842,0.03,221.92,221.9,0.72]
["bitfinex","SOLUSD",1757569067042,3.32059633,221.91,221.9,0.72]
["bitfinex","SOLUSD",1757569067561,3.32059633,221.91,221.89,36.82]
["bitfinex","SOLUSD",1757569067761,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569068066,3.32052529,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569068273,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569068449,3.32074065,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569068649,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569068874,3.32074065,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569069074,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569069280,3.32074065,221.91,221.89,37.54]
["bitfinex","SOLUSD",1757569069454,0.03,221.92,221.89,37.54]
["bitfinex","SOLUSD",1757569069650,3.32099852,221.91,221.9,0.72]
["bitfinex","SOLUSD",1757569071047,3.32099852,221.91,221.9,37.36]
["bitfinex","SOLUSD",1757569071667,3.32099852,221.91,221.9,0.72]
["bitfinex","SOLUSD",1757569072972,3.32099852,221.91,221.89,36.6]
["bitfinex","SOLUSD",1757569073173,3.32220163,221.9,221.89,37.32]
["bitfinex","SOLUSD",1757569073389,2.60220163,221.9,221.89,37.32]
["bitfinex","SOLUSD",1757569073673,0.03,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757569074051,0.03,221.92,221.91,40.31559401]
["bitfinex","SOLUSD",1757569074870,0.03,221.92,221.91,42.11759874]
["bitfinex","SOLUSD",1757569077662,0.03,221.92,221.91,78.63759874]
["bitfinex","SOLUSD",1757569078465,0.03,222.01,221.95,26.0]
["bitfinex","SOLUSD",1757569078871,0.03,222.01,221.96,37.17]
["bitfinex","SOLUSD",1757569079086,0.03,222.01,221.99,26.0]
["bitfinex","SOLUSD",1757569079262,0.03,222.01,222.0,36.5]
["bitfinex","SOLUSD",1757569079590,0.03,222.01,222.0,37.17]
["bitfinex","SOLUSD",1757569081383,0.03,222.01,222.0,0.67]
["bitfinex","SOLUSD",1757569081560,0.03,222.01,222.0,37.13]
["bitfinex","SOLUSD",1757569081762,0.03,222.01,222.0,37.11]
["bitfinex","SOLUSD",1757569081961,0.03,222.01,222.0,0.67]
["bitfinex","SOLUSD",1757569082481,0.03,222.01,222.0,37.11]
["bitfinex","SOLUSD",1757569082664,0.03,222.01,222.0,0.67]
["bitfinex","SOLUSD",1757569083366,0.03,222.01,222.0,37.09]
["bitfinex","SOLUSD",1757569083769,0.03,222.01,222.0,37.07]
["bitfinex","SOLUSD",1757569083969,0.03,222.01,222.0,0.67]
["bitfinex","SOLUSD",1757569084379,0.03,222.01,222.0,37.07]
["bitfinex","SOLUSD",1757569084758,0.03,222.01,222.0,171.47]
["bitfinex","SOLUSD",1757569084978,0.03,222.01,222.0,135.07]
["bitfinex","SOLUSD",1757569085188,0.03,222.01,222.0,171.47]
["bitfinex","SOLUSD",1757569086078,0.03,222.01,222.0,135.07]
["bitfinex","SOLUSD",1757569086271,0.03,222.01,222.0,171.45]
["bitfinex","SOLUSD",1757569086657,0.03,222.01,222.0,185.04559401]
["bitfinex","SOLUSD",1757569087584,0.03,222.01,222.0,186.8467062]
["bitfinex","SOLUSD",1757569088086,0.03,222.01,222.0,191.3512107]
["bitfinex","SOLUSD",1757569089862,0.68,222.1,222.03,26.0]
["bitfinex","SOLUSD",1757569090059,0.68,222.1,222.04,36.38]
["bitfinex","SOLUSD",1757569090261,0.68,222.11,222.07,26.0]
["bitfinex","SOLUSD",1757569090486,0.68,222.11,222.08,36.38]
["bitfinex","SOLUSD",1757569090664,0.68,222.11,222.08,62.38]
["bitfinex","SOLUSD",1757569091503,0.68,222.11,222.08,30.50288184]
["bitfinex","SOLUSD",1757569091681,0.68,222.11,222.08,66.88288184]
["bitfinex","SOLUSD",1757569092598,0.68,222.11,222.08,30.50288184]
["bitfinex","SOLUSD",1757569093106,0.68,222.11,222.08,66.88288184]
["bitfinex","SOLUSD",1757569093403,0.03,222.12,222.08,67.55288184]
["bitfinex","SOLUSD",1757569094589,0.03,222.12,222.08,92.94602628]
["bitfinex","SOLUSD",1757569094910,0.03,222.12,222.09,0.67]
["bitfinex","SOLUSD",1757569095096,0.03,222.12,222.1,36.92029716]
["bitfinex","SOLUSD",1757569095480,0.03,222.12,222.11,0.67]
["bitfinex","SOLUSD",1757569095789,1e-08,222.13,222.12,18.09766496]
["bitfinex","SOLUSD",1757569095991,1e-08,222.13,222.12,55.68791347]
["bitfinex","SOLUSD",1757569096296,0.03,222.19,222.15,26.0]
["bitfinex","SOLUSD",1757569096479,0.03,222.19,222.15,62.92017555]
["bitfinex","SOLUSD",1757569096683,0.03,222.19,222.15,63.59017555]
["bitfinex","SOLUSD",1757569097282,0.03,222.19,222.15,77.18576956]
["bitfinex","SOLUSD",1757569097714,0.03,222.19,222.15,81.68723253]
["bitfinex","SOLUSD",1757569098483,0.03,222.19,222.16,13.59559401]
["bitfinex","SOLUSD",1757569098708,0.03,222.19,222.17,36.36]
["bitfinex","SOLUSD",1757569098915,0.03,222.19,222.17,37.57012692]
["bitfinex","SOLUSD",1757569099112,0.03,222.19,222.18,0.67]
["bitfinex","SOLUSD",1757569099317,0.03,222.19,222.18,63.03]
["bitfinex","SOLUSD",1757569099494,0.03,222.19,222.18,67.53085516]
["bitfinex","SOLUSD",1757569100496,0.03,222.19,222.18,81.12644917]
["bitfinex","SOLUSD",1757569102215,0.03,222.21,222.19,13.59559401]
["bitfinex","SOLUSD",1757569102417,0.03,222.21,222.2,49.95559401]
["bitfinex","SOLUSD",1757569102625,0.03,222.21,222.2,14.26559401]
["bitfinex","SOLUSD",1757569102995,0.03,222.21,222.2,50.62559401]
["bitfinex","SOLUSD",1757569103520,0.03,222.21,222.2,52.42516661]
["bitfinex","SOLUSD",1757569103717,0.03,222.21,222.2,56.92561665]
["bitfinex","SOLUSD",1757569106423,0.03,222.21,222.2,20.56561665]
["bitfinex","SOLUSD",1757569106632,0.03,222.21,222.2,56.90561665]
["bitfinex","SOLUSD",1757569107518,0.03,222.21,222.2,154.96561665]
["bitfinex","SOLUSD",1757569107726,0.03,222.21,222.2,191.30561665]
["bitfinex","SOLUSD",1757569110711,0.03,222.24,222.23,39.59559401]
["bitfinex","SOLUSD",1757569110916,0.03,222.24,222.23,75.93559401]
["bitfinex","SOLUSD",1757569111130,0.03,222.24,222.23,81.11543651]
["bitfinex","SOLUSD",1757569111626,0.7,222.24,222.23,30.4998425]
["bitfinex","SOLUSD",1757569111804,0.7,222.24,222.23,66.8398425]
["bitfinex","SOLUSD",1757569112001,0.03,222.24,222.23,68.63925319]
["bitfinex","SOLUSD",1757569114119,0.03,222.24,222.23,32.29925319]
["bitfinex","SOLUSD",1757569114833,0.03,222.24,222.23,68.61925319]
["bitfinex","SOLUSD",1757569115333,0.03,222.24,222.23,32.29925319]
["bitfinex","SOLUSD",1757569115505,0.7,222.24,222.23,68.61925319]
["bitfinex","SOLUSD",1757569115711,0.7,222.24,222.23,32.29925319]
["bitfinex","SOLUSD",1757569115920,0.7,222.24,222.23,68.61925319]
["bitfinex","SOLUSD",1757569116119,0.7,222.24,222.23,66.8198425]
["bitfinex","SOLUSD",1757569116619,0.7,222.24,222.23,30.4998425]
["bitfinex","SOLUSD",1757569116936,0.7,222.24,222.23,66.8198425]
["bitfinex","SOLUSD",1757569117929,0.7,222.24,222.23,30.4998425]
["bitfinex","SOLUSD",1757569118139,0.7,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1757569118339,3.98818779,222.24,222.23,40.8198425]
["bitfinex","SOLUSD",1757569118518,0.7,222.24,222.23,40.8198425]
["bitfinex","SOLUSD",1757569119329,5.80844649,222.24,222.18,4.500809]
["bitfinex","SOLUSD",1757569119635,1.820486,222.21,222.19,36.32]
["bitfinex","SOLUSD",1757569119837,3.95796049,222.2,222.19,36.32]
["bitfinex","SOLUSD",1757569120222,3.95796049,222.2,222.17,26.0]
["bitfinex","SOLUSD",1757569120422,1.820486,222.18,222.14,4.50148388]
["bitfinex","SOLUSD",1757569120621,1.820486,222.18,222.15,36.32]
["bitfinex","SOLUSD",1757569120622,3.95796049,222.17,222.15,36.32]
["bitfinex","SOLUSD",1757569120829,3.95796049,222.16,222.14,4.50148388]
["bitfinex","SOLUSD",1757569121031,5.77844649,222.15,222.1,0.12]
["bitfinex","SOLUSD",1757569121231,1.820486,222.13,222.1,4.64964906]
["bitfinex","SOLUSD",1757569121433,3.28796049,222.12,222.1,4.64964906]
["bitfinex","SOLUSD",1757569121642,3.28796049,222.11,222.1,4.64964906]
["bitfinex","SOLUSD",1757569121815,0.67,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1757569122020,3.29065163,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1757569122716,3.96065163,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1757569123745,3.29065163,222.12,222.11,4.50227364]
["bitfinex","SOLUSD",1757569124653,30.52980422,222.24,222.11,42.43795776]
["bitfinex","SOLUSD",1757569124832,0.67,222.18,222.15,26.0]
["bitfinex","SOLUSD",1757569125018,3.96592638,222.17,222.16,36.32]
["bitfinex","SOLUSD",1757569125742,3.96592638,222.17,222.16,40.82126035]
["bitfinex","SOLUSD",1757569127031,0.03,222.24,222.19,26.0]
["bitfinex","SOLUSD",1757569127244,0.03,222.24,222.2,36.32]
["bitfinex","SOLUSD",1757569127245,0.67,222.23,222.2,36.32]
["bitfinex","SOLUSD",1757569127435,0.67,222.22,222.21,36.32]
["bitfinex","SOLUSD",1757569127947,2.490486,222.22,222.16,30.62126035]
["bitfinex","SOLUSD",1757569128118,0.67,222.21,222.17,36.32]
["bitfinex","SOLUSD",1757569128325,0.67,222.2,222.17,36.32]
["bitfinex","SOLUSD",1757569128520,0.67,222.19,222.17,36.32]
["bitfinex","SOLUSD",1757569128728,0.67,222.18,222.17,36.32]
["bitfinex","SOLUSD",1757569129861,0.67,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1757569130156,0.67,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1757569132546,0.03,222.23,222.2,26.0]
["bitfinex","SOLUSD",1757569132750,0.03,222.23,222.21,36.3]
["bitfinex","SOLUSD",1757569134230,0.03,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757569137636,0.74,222.23,222.2,4.50031531]
["bitfinex","SOLUSD",1757569137842,0.71,222.22,222.2,40.80031531]
["bitfinex","SOLUSD",1757569138044,0.71,222.21,222.2,40.80031531]
["bitfinex","SOLUSD",1757569140048,0.03,222.23,222.2,52.71144042]
["bitfinex","SOLUSD",1757569140270,0.03,222.23,222.22,26.0]
["bitfinex","SOLUSD",1757569140563,0.03,222.23,222.22,62.3]
["bitfinex","SOLUSD",1757569142142,0.03,222.23,222.22,66.800045]
["bitfinex","SOLUSD",1757569145650,0.03,222.23,222.22,67.460045]
["bitfinex","SOLUSD",1757569145941,0.03,222.23,222.22,66.800045]
["bitfinex","SOLUSD",1757569147881,0.03,222.23,222.22,67.460045]
["bitfinex","SOLUSD",1757569148164,0.03,222.24,222.23,13.59559401]
["bitfinex","SOLUSD",1757569148165,1e-08,222.24,222.23,13.59559401]
["bitfinex","SOLUSD",1757569148367,1e-08,222.24,222.23,14.25559401]
["bitfinex","SOLUSD",1757569149176,1e-08,222.28,222.26,39.59559401]
["bitfinex","SOLUSD",1757569149337,1e-08,222.28,222.25,26.0]
["bitfinex","SOLUSD",1757569149539,1e-08,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1757569149757,1e-08,222.28,222.27,40.7790327]
["bitfinex","SOLUSD",1757569151034,1e-08,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1757569151271,0.71000001,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1757569151593,1e-08,222.28,222.27,36.26]
["bitfinex","SOLUSD",1757569156664,0.71000001,222.28,222.27,36.26]
["bitfinex","SOLUSD",1757569157076,1e-08,222.28,222.27,36.26]
["bitfinex","SOLUSD",1757569157279,1e-08,222.28,222.26,164.89921339]
["bitfinex","SOLUSD",1757569157492,1e-08,222.28,222.27,36.26]
["bitfinex","SOLUSD",1757569157698,0.71000001,222.28,222.26,164.89921339]
["bitfinex","SOLUSD",1757569157904,0.71000001,222.28,222.27,36.26]
["bitfinex","SOLUSD",1757569158068,1e-08,222.28,222.27,36.92]
["bitfinex","SOLUSD",1757569159871,1e-08,222.28,222.27,26.66]
["bitfinex","SOLUSD",1757569160067,1e-08,222.28,222.27,62.9]
["bitfinex","SOLUSD",1757569162288,1e-08,222.28,222.27,76.49559401]
["bitfinex","SOLUSD",1757569163270,1e-08,222.28,222.27,40.25559401]
["bitfinex","SOLUSD",1757569163468,1e-08,222.28,222.27,76.49559401]
["bitfinex","SOLUSD",1757569164677,1e-08,222.28,222.27,77.03547793]
["bitfinex","SOLUSD",1757569164875,1e-08,222.28,222.27,77.15547793]
["bitfinex","SOLUSD",1757569166798,1e-08,222.28,222.27,76.61559401]
["bitfinex","SOLUSD",1757569167003,1e-08,222.28,222.27,77.15547793]
["bitfinex","SOLUSD",1757569167688,1e-08,222.28,222.27,211.55547793]
["bitfinex","SOLUSD",1757569167872,1e-08,222.28,222.27,211.01559401]
["bitfinex","SOLUSD",1757569168078,1e-08,222.28,222.27,174.77559401]
["bitfinex","SOLUSD",1757569168403,1e-08,222.28,222.27,210.99559401]
["bitfinex","SOLUSD",1757569171672,1e-08,222.28,222.27,160.52]
["bitfinex","SOLUSD",1757569171981,1e-08,222.28,222.27,196.74]
["bitfinex","SOLUSD",1757569174002,1e-08,222.28,222.27,196.72]
["bitfinex","SOLUSD",1757569174204,1e-08,222.28,222.27,197.42]
["bitfinex","SOLUSD",1757569174506,1e-08,222.28,222.27,211.01559401]
["bitfinex","SOLUSD",1757569180802,1e-08,222.28,222.27,215.51462671]
["bitfinex","SOLUSD",1757569180991,1e-08,222.28,222.27,179.31462671]
["bitfinex","SOLUSD",1757569181707,1e-08,222.28,222.27,215.51462671]
["bitfinex","SOLUSD",1757569181891,1e-08,222.28,222.27,178.61462671]
["bitfinex","SOLUSD",1757569182094,1e-08,222.28,222.27,165.0190327]
["bitfinex","SOLUSD",1757569182423,0.71000001,222.28,222.27,40.7990327]
["bitfinex","SOLUSD",1757569185223,0.71000001,222.28,222.27,66.7990327]
["bitfinex","SOLUSD",1757569185390,0.71000001,222.28,222.27,30.6190327]
["bitfinex","SOLUSD",1757569185591,0.71000001,222.28,222.27,66.7990327]
["bitfinex","SOLUSD",1757569186598,6.87182947,222.28,222.27,0.12]
["bitfinex","SOLUSD",1757569186798,6.87182947,222.28,222.24,13.7]
["bitfinex","SOLUSD",1757569187012,2.83852657,222.26,222.22,0.12]
["bitfinex","SOLUSD",1757569187224,3.32330289,222.25,222.22,0.12]
["bitfinex","SOLUSD",1757569187425,3.32330289,222.24,222.22,0.12]
["bitfinex","SOLUSD",1757569187633,3.32330289,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569188127,4.03330289,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569188309,4.03154551,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569188516,0.71,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569189026,1e-08,222.28,222.23,4.4998425]
["bitfinex","SOLUSD",1757569189241,3.32130288,222.27,222.26,26.0]
["bitfinex","SOLUSD",1757569189529,1e-08,222.28,222.26,62.88]
["bitfinex","SOLUSD",1757569189824,1e-08,222.28,222.26,62.18]
["bitfinex","SOLUSD",1757569190025,0.71000001,222.28,222.27,4.4990327]
["bitfinex","SOLUSD",1757569190229,0.71000001,222.28,222.27,40.6790327]
["bitfinex","SOLUSD",1757569190230,1e-08,222.28,222.27,40.6790327]
["bitfinex","SOLUSD",1757569190426,1e-08,222.28,222.23,11.24960626]
["bitfinex","SOLUSD",1757569190644,0.71,222.27,222.24,40.67945821]
["bitfinex","SOLUSD",1757569190818,0.71,222.26,222.24,40.67945821]
["bitfinex","SOLUSD",1757569191324,0.71,222.26,222.24,4.49945821]
["bitfinex","SOLUSD",1757569191503,1e-08,222.28,222.24,4.49945821]
["bitfinex","SOLUSD",1757569191830,1e-08,222.28,222.25,36.18]
["bitfinex","SOLUSD",1757569192038,0.71,222.27,222.25,36.18]
["bitfinex","SOLUSD",1757569192335,0.71,222.26,222.25,36.18]
["bitfinex","SOLUSD",1757569193407,0.71,222.26,222.24,4.49945821]
["bitfinex","SOLUSD",1757569193754,1e-08,222.28,222.24,4.49945821]
["bitfinex","SOLUSD",1757569193906,1e-08,222.28,222.24,40.65945821]
["bitfinex","SOLUSD",1757569194233,3.99264335,222.27,222.24,40.65945821]
["bitfinex","SOLUSD",1757569194435,1e-08,222.28,222.22,0.12]
["bitfinex","SOLUSD",1757569194436,0.67,222.26,222.22,0.12]
["bitfinex","SOLUSD",1757569194615,0.67,222.26,222.24,36.16]
["bitfinex","SOLUSD",1757569194931,0.67,222.25,222.24,36.16]
["bitfinex","SOLUSD",1757569196100,0.67,222.25,222.22,4.62001047]
["bitfinex","SOLUSD",1757569196301,0.67,222.24,222.22,4.62001047]
["bitfinex","SOLUSD",1757569196530,7.33736957,222.28,222.22,0.12]
["bitfinex","SOLUSD",1757569196531,0.67,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569197435,3.98977711,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569197632,0.67,222.26,222.22,0.12]
["bitfinex","SOLUSD",1757569197844,6.82847517,222.25,222.22,0.12]
["bitfinex","SOLUSD",1757569198137,0.67000001,222.28,222.25,26.0]
["bitfinex","SOLUSD",1757569198346,3.32019505,222.27,222.22,36.28]
["bitfinex","SOLUSD",1757569198531,0.67,222.26,222.22,40.77994444]
["bitfinex","SOLUSD",1757569198727,0.67,222.25,222.22,0.12]
["bitfinex","SOLUSD",1757569198928,0.67,222.24,222.22,36.28]
["bitfinex","SOLUSD",1757569199537,7.33743824,222.28,222.22,0.12]
["bitfinex","SOLUSD",1757569199742,0.67,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569200042,3.31884442,222.26,222.22,0.12]
["bitfinex","SOLUSD",1757569200354,1e-08,222.28,222.23,62.16]
["bitfinex","SOLUSD",1757569200527,1e-08,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1757569200724,1e-08,222.28,222.24,5.16964002]
["bitfinex","SOLUSD",1757569200920,1e-08,222.28,222.24,15.74874009]
["bitfinex","SOLUSD",1757569201234,1e-08,222.28,222.25,0.67]
["bitfinex","SOLUSD",1757569201436,1e-08,222.28,222.24,16.41874009]
["bitfinex","SOLUSD",1757569203036,3.98837656,222.27,222.23,0.12]
["bitfinex","SOLUSD",1757569203228,3.98837656,222.26,222.23,0.12]
["bitfinex","SOLUSD",1757569203431,0.67,222.26,222.23,0.12]
["bitfinex","SOLUSD",1757569204142,0.67,222.25,222.23,0.12]
["bitfinex","SOLUSD",1757569204735,0.67,222.24,222.23,0.12]
["bitfinex","SOLUSD",1757569207465,4.49900203,222.28,222.23,0.12]
["bitfinex","SOLUSD",1757569207466,1e-08,222.28,222.23,5.2897721]
["bitfinex","SOLUSD",1757569207625,1e-08,222.28,222.24,0.67]
["bitfinex","SOLUSD",1757569207818,1e-08,222.28,222.25,0.5399325]
["bitfinex","SOLUSD",1757569208025,1e-08,222.28,222.26,4.49923513]
["bitfinex","SOLUSD",1757569208234,1e-08,222.28,222.26,5.16923513]
["bitfinex","SOLUSD",1757569208518,1e-08,222.28,222.27,36.83]
["bitfinex","SOLUSD",1757569208724,1e-08,222.28,222.27,37.36988392]
["bitfinex","SOLUSD",1757569209439,1e-08,222.28,222.27,36.83]
["bitfinex","SOLUSD",1757569210645,1e-08,222.28,222.27,36.16]
["bitfinex","SOLUSD",1757569210855,1e-08,222.28,222.26,66.63923513]
["bitfinex","SOLUSD",1757569211346,1e-08,222.28,222.26,67.30923513]
["bitfinex","SOLUSD",1757569211531,0.67,222.27,222.24,4.49950842]
["bitfinex","SOLUSD",1757569211735,0.67,222.26,222.23,0.12]
["bitfinex","SOLUSD",1757569212260,1e-08,222.28,222.23,0.12]
["bitfinex","SOLUSD",1757569212435,3.98446557,222.27,222.23,0.12]
["bitfinex","SOLUSD",1757569212643,0.67,222.27,222.23,30.61976851]
["bitfinex","SOLUSD",1757569213152,1e-08,222.28,222.23,30.61976851]
["bitfinex","SOLUSD",1757569213457,0.67,222.26,222.23,0.12]
["bitfinex","SOLUSD",1757569214161,3.31538957,222.27,222.23,0.12]
["bitfinex","SOLUSD",1757569214342,1e-08,222.28,222.23,4.61966826]
["bitfinex","SOLUSD",1757569214659,3.98544802,222.27,222.23,0.12]
["bitfinex","SOLUSD",1757569214842,0.67,222.26,222.23,0.12]
["bitfinex","SOLUSD",1757569215149,0.67,222.25,222.23,0.12]
["bitfinex","SOLUSD",1757569215537,0.67,222.24,222.23,0.12]
["bitfinex","SOLUSD",1757569215929,3.98532088,222.24,222.23,0.12]
["bitfinex","SOLUSD",1757569216258,1e-08,222.28,222.23,0.12]
["bitfinex","SOLUSD",1757569216430,3.98538864,222.27,222.23,0.12]
["bitfinex","SOLUSD",1757569216637,3.31538864,222.26,222.23,0.12]
["bitfinex","SOLUSD",1757569216850,0.67,222.27,222.23,0.12]
["bitfinex","SOLUSD",1757569217038,3.31544615,222.26,222.23,4.61975615]
["bitfinex","SOLUSD",1757569217238,0.67,222.26,222.23,0.12]
["bitfinex","SOLUSD",1757569217450,0.67,222.25,222.23,0.12]
["bitfinex","SOLUSD",1757569217961,5.3317617,222.24,222.23,0.12]
["bitfinex","SOLUSD",1757569218260,3.98522391,222.24,222.23,0.12]
["bitfinex","SOLUSD",1757569219840,8.64698561,222.24,222.23,0.12]
["bitfinex","SOLUSD",1757569220040,18.09543651,222.23,222.22,0.12]
["bitfinex","SOLUSD",1757569220351,26.07242212,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757569220553,9.16200921,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757569220853,12.47723312,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757569221041,13.14723312,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757569221355,26.74282713,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757569222355,3.31522391,222.21,222.2,0.79]
["bitfinex","SOLUSD",1757569222661,0.03,222.25,222.2,5.29025636]
["bitfinex","SOLUSD",1757569222885,3.31304989,222.24,222.21,0.67]
["bitfinex","SOLUSD",1757569223041,0.03,222.25,222.21,0.67]
["bitfinex","SOLUSD",1757569223229,0.03,222.25,222.2,4.62025636]
["bitfinex","SOLUSD",1757569223230,3.98389392,222.24,222.2,0.12]
["bitfinex","SOLUSD",1757569223435,3.31375567,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757569223653,3.31356386,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757569223852,4.6617617,222.24,222.2,0.12]
["bitfinex","SOLUSD",1757569224042,3.9835067,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757569224250,3.3135067,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757569224439,0.67,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757569224650,3.31396084,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757569224852,9.16148053,222.24,222.2,0.12]
["bitfinex","SOLUSD",1757569225154,0.69,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757569225543,9.85148053,222.24,222.2,0.12]
["bitfinex","SOLUSD",1757569225744,4.00460506,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757569226064,3.31460506,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757569226363,3.31460506,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757569229389,4.00460506,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757569229542,3.31460506,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757569230263,3.31460506,222.21,222.2,0.81]
["bitfinex","SOLUSD",1757569230664,0.03,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1757569230881,3.31778463,222.24,222.21,5.19024751]
["bitfinex","SOLUSD",1757569231053,3.31778463,222.23,222.22,0.69]
["bitfinex","SOLUSD",1757569231551,0.03,222.25,222.22,0.69]
["bitfinex","SOLUSD",1757569231753,3.31888086,222.24,222.22,0.69]
["bitfinex","SOLUSD",1757569232086,0.03,222.25,222.22,0.69]
["bitfinex","SOLUSD",1757569232284,3.31866894,222.24,222.22,4.4999283]
["bitfinex","SOLUSD",1757569232563,0.03,222.25,222.22,5.1899283]
["bitfinex","SOLUSD",1757569232785,3.31886401,222.24,222.22,5.1899283]
["bitfinex","SOLUSD",1757569233084,0.03,222.25,222.22,5.1899283]
["bitfinex","SOLUSD",1757569233267,3.3186628,222.24,222.22,5.1899283]
["bitfinex","SOLUSD",1757569233462,0.03,222.25,222.23,0.69]
["bitfinex","SOLUSD",1757569233644,3.31886018,222.24,222.23,0.69]
["bitfinex","SOLUSD",1757569233844,0.03,222.25,222.23,0.69]
["bitfinex","SOLUSD",1757569234358,0.03,222.25,222.23,36.83]
["bitfinex","SOLUSD",1757569234678,0.03,222.25,222.24,0.69]
["bitfinex","SOLUSD",1757569234893,0.03,222.25,222.23,36.14]
["bitfinex","SOLUSD",1757569234894,0.69,222.24,222.2,0.12]
["bitfinex","SOLUSD",1757569235065,13.59559401,222.13,221.97,0.2]
["bitfinex","SOLUSD",1757569235247,4.6617617,221.98,221.9,1.21176122]
["bitfinex","SOLUSD",1757569235440,13.59559401,221.96,221.81,0.69]
["bitfinex","SOLUSD",1757569235649,4.6617617,221.91,221.84,18.1627176]
["bitfinex","SOLUSD",1757569235872,3.3072912,221.9,221.87,26.2]
["bitfinex","SOLUSD",1757569236172,13.59559401,222.03,221.88,0.81]
["bitfinex","SOLUSD",1757569236386,4.6617617,221.96,221.88,0.12]
["bitfinex","SOLUSD",1757569236558,3.30145313,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757569236772,3.30145313,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757569236973,13.59559401,222.02,221.88,0.12]
["bitfinex","SOLUSD",1757569237281,13.59559401,222.02,221.89,0.69]
["bitfinex","SOLUSD",1757569237282,4.6617617,221.98,221.89,0.69]
["bitfinex","SOLUSD",1757569237483,4.50534791,221.96,221.89,0.69]
["bitfinex","SOLUSD",1757569237665,4.6617617,221.95,221.89,0.69]
["bitfinex","SOLUSD",1757569238177,4.6617617,221.91,221.88,0.12]
["bitfinex","SOLUSD",1757569238367,4.6617617,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757569239386,4.6617617,221.9,221.88,0.12]
["bitfinex","SOLUSD",1757569240758,15.76860695,221.96,221.88,0.12]
["bitfinex","SOLUSD",1757569240954,4.6617617,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757569241898,13.59559401,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757569242098,4.6617617,221.91,221.88,0.12]
["bitfinex","SOLUSD",1757569242290,13.59559401,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757569242490,4.6617617,221.9,221.88,0.12]
["bitfinex","SOLUSD",1757569242686,13.59559401,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757569242995,4.6617617,221.93,221.88,0.81]
["bitfinex","SOLUSD",1757569243397,13.59559401,221.97,221.88,0.81]
["bitfinex","SOLUSD",1757569243597,4.6617617,221.93,221.88,0.81]
["bitfinex","SOLUSD",1757569243802,4.6617617,221.94,221.89,0.69]
["bitfinex","SOLUSD",1757569243982,4.6617617,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757569244301,4.6617617,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757569244504,38.34,222.06,221.88,31.31677824]
["bitfinex","SOLUSD",1757569244679,38.34,222.06,221.89,0.69]
["bitfinex","SOLUSD",1757569244680,4.6617617,221.97,221.89,0.69]
["bitfinex","SOLUSD",1757569245211,4.6617617,221.96,221.89,0.69]
["bitfinex","SOLUSD",1757569245398,4.6617617,221.95,221.89,0.69]
["bitfinex","SOLUSD",1757569245584,4.6617617,221.96,221.89,0.69]
["bitfinex","SOLUSD",1757569246417,4.6617617,221.96,221.89,5.19664799]
["bitfinex","SOLUSD",1757569246716,4.50473137,221.99,221.89,5.19664799]
["bitfinex","SOLUSD",1757569246911,4.50473137,221.99,221.9,0.69]
["bitfinex","SOLUSD",1757569246912,4.6617617,221.98,221.9,0.69]
["bitfinex","SOLUSD",1757569247116,4.6617617,221.98,221.9,38.99]
["bitfinex","SOLUSD",1757569247328,4.6617617,221.97,221.9,38.99]
["bitfinex","SOLUSD",1757569248103,4.50473137,221.99,221.91,4.50633139]
["bitfinex","SOLUSD",1757569248104,9.16649307,221.99,221.91,4.50633139]
["bitfinex","SOLUSD",1757569248280,4.50473137,221.99,221.91,5.19633139]
["bitfinex","SOLUSD",1757569248484,4.50473137,221.99,221.92,0.69]
["bitfinex","SOLUSD",1757569248896,9.16649307,221.99,221.92,0.69]
["bitfinex","SOLUSD",1757569249416,4.6617617,221.98,221.92,0.69]
["bitfinex","SOLUSD",1757569249788,4.6617617,221.99,221.92,0.69]
["bitfinex","SOLUSD",1757569249996,13.59559401,222.01,221.92,0.69]
["bitfinex","SOLUSD",1757569250193,4.6617617,222.0,221.92,0.69]
["bitfinex","SOLUSD",1757569250392,26.0,222.01,221.92,5.19608426]
["bitfinex","SOLUSD",1757569250590,4.6617617,222.01,221.93,0.69]
["bitfinex","SOLUSD",1757569250817,9.16601135,222.02,221.93,0.69]
["bitfinex","SOLUSD",1757569250996,4.50424965,222.02,221.93,0.69]
["bitfinex","SOLUSD",1757569251324,9.16601135,222.02,221.93,0.69]
["bitfinex","SOLUSD",1757569251525,9.16601135,222.02,221.94,4.50572226]
["bitfinex","SOLUSD",1757569251687,9.16601135,222.02,221.95,0.69]
["bitfinex","SOLUSD",1757569252429,4.6617617,222.01,221.95,0.69]
["bitfinex","SOLUSD",1757569252946,4.6617617,222.0,221.94,38.14]
["bitfinex","SOLUSD",1757569253144,4.50424965,222.02,221.94,38.14]
["bitfinex","SOLUSD",1757569253442,9.16631919,222.0,221.94,38.14]
["bitfinex","SOLUSD",1757569253625,9.16631919,222.0,221.93,0.69]
["bitfinex","SOLUSD",1757569253820,4.50455749,222.0,221.93,43.29589177]
["bitfinex","SOLUSD",1757569254026,9.16631919,222.0,221.93,43.29589177]
["bitfinex","SOLUSD",1757569254239,9.16602785,222.02,221.93,42.60589177]
["bitfinex","SOLUSD",1757569254443,4.6617617,222.03,221.94,0.67]
["bitfinex","SOLUSD",1757569255241,9.16616832,222.01,221.94,0.67]
["bitfinex","SOLUSD",1757569255442,4.50440662,222.01,221.94,38.73]
["bitfinex","SOLUSD",1757569255649,4.50440662,222.01,221.94,0.67]
["bitfinex","SOLUSD",1757569256332,4.50440662,222.01,221.94,43.21568424]
["bitfinex","SOLUSD",1757569257446,4.50440662,222.01,221.95,0.67]
["bitfinex","SOLUSD",1757569257620,4.50389586,222.03,221.95,5.17547434]
["bitfinex","SOLUSD",1757569257949,9.16565756,222.03,221.95,4.50547434]
["bitfinex","SOLUSD",1757569258160,0.03,222.01,221.96,0.67]
["bitfinex","SOLUSD",1757569258335,0.03,222.01,221.97,0.67]
["bitfinex","SOLUSD",1757569258521,4.6617617,222.0,221.94,0.67]
["bitfinex","SOLUSD",1757569258720,0.03,222.01,221.94,38.61]
["bitfinex","SOLUSD",1757569258921,0.03,222.01,221.95,0.67]
["bitfinex","SOLUSD",1757569259834,0.03,222.01,221.95,5.17548716]
["bitfinex","SOLUSD",1757569260161,0.03,222.01,221.96,0.67]
["bitfinex","SOLUSD",1757569260479,4.6917617,222.01,221.96,0.67]
["bitfinex","SOLUSD",1757569260968,0.03,222.01,221.97,0.67]
["bitfinex","SOLUSD",1757569261348,4.6917617,222.01,221.97,0.67]
["bitfinex","SOLUSD",1757569261556,4.5045045,222.0,221.97,0.67]
["bitfinex","SOLUSD",1757569261872,9.19612859,222.01,221.94,38.61]
["bitfinex","SOLUSD",1757569262053,4.53436689,222.01,221.97,0.67]
["bitfinex","SOLUSD",1757569262951,0.03,222.01,221.98,0.67]
["bitfinex","SOLUSD",1757569263156,0.03,222.01,221.99,0.67]
["bitfinex","SOLUSD",1757569263557,0.03,222.01,222.0,0.67]
["bitfinex","SOLUSD",1757569263865,0.03,222.01,221.96,4.50529044]
["bitfinex","SOLUSD",1757569264277,0.03,222.01,221.97,0.67]
["bitfinex","SOLUSD",1757569264643,0.03,222.01,221.98,0.67]
["bitfinex","SOLUSD",1757569265156,0.03,222.01,221.96,4.50529044]
["bitfinex","SOLUSD",1757569265157,0.03,222.01,221.99,0.67]
["bitfinex","SOLUSD",1757569265547,0.03,222.01,222.0,0.67]
["bitfinex","SOLUSD",1757569268065,0.03,222.04,222.03,26.0]
["bitfinex","SOLUSD",1757569268370,0.03,222.06,222.03,63.72]
["bitfinex","SOLUSD",1757569268579,0.03,222.06,222.04,0.67]
["bitfinex","SOLUSD",1757569268874,0.03,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1757569269171,0.03,222.06,222.05,42.2034902]
["bitfinex","SOLUSD",1757569269376,0.03,222.06,222.05,42.8734902]
["bitfinex","SOLUSD",1757569270472,0.03,222.06,222.05,5.1734902]
["bitfinex","SOLUSD",1757569270976,0.03,222.06,222.05,42.8134902]
["bitfinex","SOLUSD",1757569274153,0.03,222.06,222.05,42.7334902]
["bitfinex","SOLUSD",1757569274357,0.03,222.06,222.05,42.7134902]
["bitfinex","SOLUSD",1757569276059,0.03,222.06,222.05,5.1734902]
["bitfinex","SOLUSD",1757569276452,0.03,222.06,222.05,42.6534902]
["bitfinex","SOLUSD",1757569277173,0.03,222.06,222.05,5.1734902]
["bitfinex","SOLUSD",1757569277370,0.03,222.06,222.05,26.0]
["bitfinex","SOLUSD",1757569277575,0.03,222.06,222.05,37.46]
["bitfinex","SOLUSD",1757569278273,0.03,222.06,222.01,4.50416512]
["bitfinex","SOLUSD",1757569278274,0.03,222.06,222.01,5.17416512]
["bitfinex","SOLUSD",1757569278584,0.03,222.06,222.02,42.6340826]
["bitfinex","SOLUSD",1757569279085,0.03,222.06,222.03,0.67]
["bitfinex","SOLUSD",1757569279680,0.03,222.06,222.02,41.9640826]
["bitfinex","SOLUSD",1757569279874,0.03,222.06,222.02,42.6340826]
["bitfinex","SOLUSD",1757569280271,0.03,222.06,222.03,0.67]
["bitfinex","SOLUSD",1757569280767,0.03,222.06,222.04,0.67]
["bitfinex","SOLUSD",1757569280968,0.03,222.06,222.05,37.4]
["bitfinex","SOLUSD",1757569281175,0.03,222.06,222.05,38.07]
["bitfinex","SOLUSD",1757569281968,0.03,222.06,222.05,42.5734902]
["bitfinex","SOLUSD",1757569283354,0.03,222.06,222.05,37.38]
["bitfinex","SOLUSD",1757569283585,0.03,222.06,222.05,37.32]
["bitfinex","SOLUSD",1757569283882,0.03,222.06,222.05,37.99]
["bitfinex","SOLUSD",1757569284087,0.03,222.06,222.03,5.18382762]
["bitfinex","SOLUSD",1757569284385,0.03,222.06,222.04,38.0]
["bitfinex","SOLUSD",1757569284854,0.03,222.06,222.03,4.50382762]
["bitfinex","SOLUSD",1757569285056,7.13750505,222.05,222.01,37.28]
["bitfinex","SOLUSD",1757569285371,7.10750505,222.06,222.01,37.28]
["bitfinex","SOLUSD",1757569285571,7.16750505,222.06,222.01,37.28]
["bitfinex","SOLUSD",1757569286160,7.16750505,222.06,221.99,26.0]
["bitfinex","SOLUSD",1757569286480,4.53344832,222.06,222.0,37.28]
["bitfinex","SOLUSD",1757569286726,4.53344832,222.06,221.99,26.68]
["bitfinex","SOLUSD",1757569286987,4.53344832,222.06,222.0,37.94]
["bitfinex","SOLUSD",1757569287195,4.53344832,222.06,222.01,0.68]
["bitfinex","SOLUSD",1757569287363,4.53344832,222.06,222.02,0.68]
["bitfinex","SOLUSD",1757569287564,4.53344832,222.06,222.0,37.26]
["bitfinex","SOLUSD",1757569287786,4.53344832,222.06,222.0,37.94]
["bitfinex","SOLUSD",1757569288509,0.03,222.06,222.0,41.76430239]
["bitfinex","SOLUSD",1757569288802,0.03,222.06,222.01,0.68]
["bitfinex","SOLUSD",1757569290180,0.03,222.06,222.02,0.68]
["bitfinex","SOLUSD",1757569290377,0.03,222.06,222.03,37.2]
["bitfinex","SOLUSD",1757569290583,0.03,222.06,222.03,37.18]
["bitfinex","SOLUSD",1757569291121,0.03,222.06,221.99,30.50451521]
["bitfinex","SOLUSD",1757569291274,0.03,222.06,222.02,0.68]
["bitfinex","SOLUSD",1757569291678,0.03,222.06,222.0,37.86]
["bitfinex","SOLUSD",1757569292392,0.03,222.06,222.0,42.36445624]
["bitfinex","SOLUSD",1757569292778,0.03,222.06,222.0,37.86]
["bitfinex","SOLUSD",1757569292979,2.87637072,222.06,221.98,5.1847269]
["bitfinex","SOLUSD",1757569293188,2.87637072,222.06,222.01,37.18]
["bitfinex","SOLUSD",1757569293808,2.84637072,222.05,221.98,5.1847269]
["bitfinex","SOLUSD",1757569294091,2.84637072,222.04,221.99,37.12]
["bitfinex","SOLUSD",1757569294504,2.84637072,222.05,222.0,0.68]
["bitfinex","SOLUSD",1757569294720,4.50361072,222.05,222.0,0.68]
["bitfinex","SOLUSD",1757569295009,0.03,222.06,222.01,0.68]
["bitfinex","SOLUSD",1757569295307,0.03,222.06,222.02,0.68]
["bitfinex","SOLUSD",1757569295491,2.84637072,222.05,221.99,0.68]
["bitfinex","SOLUSD",1757569295699,2.84637072,222.05,221.99,37.76]
["bitfinex","SOLUSD",1757569296471,4.50369302,222.04,221.99,37.88]
["bitfinex","SOLUSD",1757569296671,4.50369302,222.04,222.0,0.68]
["bitfinex","SOLUSD",1757569296889,4.50369302,222.04,222.01,0.68]
["bitfinex","SOLUSD",1757569298010,4.53341767,222.06,222.02,0.68]
["bitfinex","SOLUSD",1757569298218,4.53341767,222.06,222.03,0.68]
["bitfinex","SOLUSD",1757569298378,4.53341767,222.06,221.99,41.70468849]
["bitfinex","SOLUSD",1757569298776,4.53341767,222.06,222.0,0.68]
["bitfinex","SOLUSD",1757569299076,0.03,222.06,222.0,5.18432578]
["bitfinex","SOLUSD",1757569299276,0.03,222.06,222.01,0.68]
["bitfinex","SOLUSD",1757569300685,0.03,222.06,222.03,26.0]
["bitfinex","SOLUSD",1757569300898,0.03,222.06,222.04,37.0]
["bitfinex","SOLUSD",1757569301092,0.03,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1757569301399,0.03,222.06,222.05,5.1834902]
["bitfinex","SOLUSD",1757569306490,0.03,222.06,222.05,0.68]
["bitfinex","SOLUSD",1757569308109,0.03,222.06,222.04,37.0]
["bitfinex","SOLUSD",1757569308319,0.03,222.06,222.05,0.68]
["bitfinex","SOLUSD",1757569316293,0.03,222.06,222.05,37.34]
["bitfinex","SOLUSD",1757569317599,0.03,222.06,222.05,0.68]
["bitfinex","SOLUSD",1757569317803,0.03,222.06,222.05,37.3]
["bitfinex","SOLUSD",1757569322316,0.03,222.06,222.05,37.2]
["bitfinex","SOLUSD",1757569326816,0.03,222.06,222.05,37.16]
["bitfinex","SOLUSD",1757569329126,0.03,222.06,222.05,37.70041882]
["bitfinex","SOLUSD",1757569329904,0.03,222.06,222.05,37.16]
["bitfinex","SOLUSD",1757569330729,0.03,222.06,222.05,0.68]
["bitfinex","SOLUSD",1757569330937,0.03,222.06,222.05,135.08]
["bitfinex","SOLUSD",1757569331120,0.03,222.06,222.05,171.56]
["bitfinex","SOLUSD",1757569331528,0.03,222.06,222.05,135.08]
["bitfinex","SOLUSD",1757569331758,0.03,222.06,222.05,139.5834902]
["bitfinex","SOLUSD",1757569332035,0.03,222.06,222.05,176.0634902]
["bitfinex","SOLUSD",1757569335620,0.03,222.06,222.05,41.6634902]
["bitfinex","SOLUSD",1757569336522,0.03,222.06,222.05,5.1834902]
["bitfinex","SOLUSD",1757569336719,0.03,222.06,222.05,41.6634902]
["bitfinex","SOLUSD",1757569338127,0.03,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757569338344,0.03,222.09,222.08,62.48]
["bitfinex","SOLUSD",1757569338650,0.03,222.09,222.08,63.16]
["bitfinex","SOLUSD",1757569339147,0.03,222.09,222.08,67.66288184]
["bitfinex","SOLUSD",1757569340469,0.03,222.09,222.08,31.18288184]
["bitfinex","SOLUSD",1757569340756,0.03,222.09,222.08,66.98288184]
["bitfinex","SOLUSD",1757569341946,0.03,222.09,222.08,30.50288184]
["bitfinex","SOLUSD",1757569342124,0.03,222.09,222.08,66.96288184]
["bitfinex","SOLUSD",1757569346555,0.03,222.09,222.07,26.0]
["bitfinex","SOLUSD",1757569346723,0.06,222.08,222.04,0.12]
["bitfinex","SOLUSD",1757569346924,0.06,222.08,222.05,36.46]
["bitfinex","SOLUSD",1757569347151,0.06,222.08,222.06,36.46]
["bitfinex","SOLUSD",1757569347328,0.06,222.08,222.07,36.46]
["bitfinex","SOLUSD",1757569348656,0.03,222.09,222.07,41.68294638]
["bitfinex","SOLUSD",1757569348822,0.03,222.25,222.18,26.0]
["bitfinex","SOLUSD",1757569349022,0.03,222.25,222.15,13.59559401]
["bitfinex","SOLUSD",1757569349023,0.03,222.25,222.21,26.0]
["bitfinex","SOLUSD",1757569349245,0.03,222.25,222.21,62.46]
["bitfinex","SOLUSD",1757569349440,0.03,222.25,222.21,63.18]
["bitfinex","SOLUSD",1757569349856,0.03,222.25,222.21,36.46]
["bitfinex","SOLUSD",1757569350929,0.03,222.25,222.17,0.72]
["bitfinex","SOLUSD",1757569351129,3.38337041,222.24,222.18,36.46]
["bitfinex","SOLUSD",1757569351329,0.06,222.24,222.19,36.46]
["bitfinex","SOLUSD",1757569351556,4.55968164,222.24,222.19,36.46]
["bitfinex","SOLUSD",1757569352058,4.55968164,222.24,222.16,31.22118816]
["bitfinex","SOLUSD",1757569352357,4.55968164,222.24,222.17,36.46]
["bitfinex","SOLUSD",1757569352732,4.55968164,222.24,222.17,37.18]
["bitfinex","SOLUSD",1757569353460,0.06,222.21,222.16,26.0]
["bitfinex","SOLUSD",1757569353663,0.06,222.2,222.16,36.46]
["bitfinex","SOLUSD",1757569353825,3.32037393,222.21,222.16,36.46]
["bitfinex","SOLUSD",1757569354160,0.06,222.21,222.16,36.46]
["bitfinex","SOLUSD",1757569354332,0.06,222.21,222.14,0.72]
["bitfinex","SOLUSD",1757569354643,0.06,222.21,222.15,36.46]
["bitfinex","SOLUSD",1757569355656,4.56024751,222.21,222.15,36.46]
["bitfinex","SOLUSD",1757569355835,4.56024751,222.21,222.15,40.96142265]
["bitfinex","SOLUSD",1757569357862,0.03,222.22,222.15,40.96142265]
["bitfinex","SOLUSD",1757569358063,3.35187192,222.22,222.15,40.96142265]
["bitfinex","SOLUSD",1757569359433,3.35187192,222.22,222.16,0.72]
["bitfinex","SOLUSD",1757569359747,0.03,222.22,222.16,0.72]
["bitfinex","SOLUSD",1757569360445,0.03,222.22,222.17,4.50105774]
["bitfinex","SOLUSD",1757569360758,0.03,222.22,222.18,36.44]
["bitfinex","SOLUSD",1757569361061,0.03,222.22,222.18,37.16]
["bitfinex","SOLUSD",1757569361240,0.03,222.22,222.19,0.72]
["bitfinex","SOLUSD",1757569361776,0.03,222.22,222.2,0.72]
["bitfinex","SOLUSD",1757569365636,0.03,222.22,222.2,5.22035984]
["bitfinex","SOLUSD",1757569365955,0.1,222.23,222.21,26.0]
["bitfinex","SOLUSD",1757569366259,0.1,222.23,222.22,36.44]
["bitfinex","SOLUSD",1757569366454,0.1,222.23,222.22,37.16]
["bitfinex","SOLUSD",1757569367263,0.1,222.23,222.22,41.660045]
["bitfinex","SOLUSD",1757569370656,0.1,222.23,222.22,5.220045]
["bitfinex","SOLUSD",1757569370853,0.1,222.23,222.22,41.640045]
["bitfinex","SOLUSD",1757569371167,0.1,222.23,222.22,5.220045]
["bitfinex","SOLUSD",1757569371369,0.1,222.23,222.22,41.640045]
["bitfinex","SOLUSD",1757569379476,0.1,222.23,222.22,5.220045]
["bitfinex","SOLUSD",1757569379776,0.1,222.23,222.22,41.620045]
["bitfinex","SOLUSD",1757569380583,0.1,222.23,222.22,0.72]
["bitfinex","SOLUSD",1757569380788,0.1,222.23,222.15,134.4]
["bitfinex","SOLUSD",1757569380789,2.00997072,222.23,222.15,0.71]
["bitfinex","SOLUSD",1757569380963,1.81997072,222.2,222.15,0.71]
["bitfinex","SOLUSD",1757569381281,1.81997072,222.2,222.15,5.21143328]
["bitfinex","SOLUSD",1757569381588,1.81997072,222.2,222.15,0.71]
["bitfinex","SOLUSD",1757569382373,1.81997072,222.21,222.15,5.21145369]
["bitfinex","SOLUSD",1757569382682,1.81997072,222.21,222.15,41.61145369]
["bitfinex","SOLUSD",1757569383582,6.41020206,222.22,222.15,41.61145369]
["bitfinex","SOLUSD",1757569386271,1.81997072,222.21,222.15,41.61145369]
["bitfinex","SOLUSD",1757569387283,6.32024004,222.21,222.15,0.71]
["bitfinex","SOLUSD",1757569387473,1.90997072,222.2,222.14,36.38]
["bitfinex","SOLUSD",1757569388376,1.81997072,222.22,222.15,0.71]
["bitfinex","SOLUSD",1757569389555,6.50997556,222.23,222.15,5.21141309]
["bitfinex","SOLUSD",1757569390392,2.84248509,222.22,222.15,5.21141309]
["bitfinex","SOLUSD",1757569390691,2.84248509,222.21,222.15,0.71]
["bitfinex","SOLUSD",1757569390862,2.93248509,222.21,222.14,36.38]
["bitfinex","SOLUSD",1757569391185,2.93248509,222.21,222.14,37.09]
["bitfinex","SOLUSD",1757569391365,2.84248509,222.21,222.15,0.71]
["bitfinex","SOLUSD",1757569391566,7.3428074,222.21,222.15,0.71]
["bitfinex","SOLUSD",1757569391769,4.50032231,222.21,222.15,0.71]
["bitfinex","SOLUSD",1757569394599,2.93248509,222.22,222.15,5.21145943]
["bitfinex","SOLUSD",1757569395396,7.43259194,222.22,222.15,5.21145943]
["bitfinex","SOLUSD",1757569395624,4.59010685,222.22,222.16,0.71]
["bitfinex","SOLUSD",1757569395782,4.59010685,222.22,222.16,5.21125137]
["bitfinex","SOLUSD",1757569396414,0.1,222.23,222.17,0.71]
["bitfinex","SOLUSD",1757569396784,8.00931428,222.23,222.17,0.71]
["bitfinex","SOLUSD",1757569396983,3.31946802,222.22,222.17,0.71]
["bitfinex","SOLUSD",1757569398088,4.50024751,222.21,222.17,0.71]
["bitfinex","SOLUSD",1757569399011,4.500045,222.22,222.17,0.71]
["bitfinex","SOLUSD",1757569400291,4.590045,222.22,222.17,0.71]
["bitfinex","SOLUSD",1757569401018,4.500045,222.22,222.17,0.71]
["bitfinex","SOLUSD",1757569401405,0.1,222.23,222.18,0.71]
["bitfinex","SOLUSD",1757569401716,3.41920982,222.23,222.19,0.71]
["bitfinex","SOLUSD",1757569401919,16.5280791,222.22,222.15,0.71]
["bitfinex","SOLUSD",1757569402084,2.84248509,222.2,222.12,0.71]
["bitfinex","SOLUSD",1757569402290,0.09,222.19,222.12,0.71]
["bitfinex","SOLUSD",1757569403094,4.59082921,222.19,222.12,5.21194438]
["bitfinex","SOLUSD",1757569403600,4.50082921,222.19,222.13,0.71]
["bitfinex","SOLUSD",1757569403783,4.59044619,222.21,222.13,0.71]
["bitfinex","SOLUSD",1757569403984,3.31877356,222.2,222.13,0.71]
["bitfinex","SOLUSD",1757569404813,7.81939208,222.2,222.13,5.21179592]
["bitfinex","SOLUSD",1757569405022,4.50061852,222.2,222.14,0.69]
["bitfinex","SOLUSD",1757569406012,7.34310361,222.2,222.12,0.69]
["bitfinex","SOLUSD",1757569406219,2.93248509,222.19,222.12,0.69]
["bitfinex","SOLUSD",1757569406613,4.50061852,222.2,222.12,0.69]
["bitfinex","SOLUSD",1757569406802,4.59061852,222.2,222.12,0.69]
["bitfinex","SOLUSD",1757569408000,4.59061852,222.2,222.13,4.50186827]
["bitfinex","SOLUSD",1757569408203,4.59061852,222.2,222.13,5.19186827]
["bitfinex","SOLUSD",1757569409331,4.59061852,222.2,222.14,0.69]
["bitfinex","SOLUSD",1757569411631,7.43310361,222.2,222.14,0.69]
["bitfinex","SOLUSD",1757569412736,7.43310361,222.2,222.13,4.50186073]
["bitfinex","SOLUSD",1757569412737,0.09,222.19,222.12,0.81]
["bitfinex","SOLUSD",1757569413924,4.50085516,222.18,222.12,5.31203893]
["bitfinex","SOLUSD",1757569414123,7.34334025,222.18,222.12,0.12]
["bitfinex","SOLUSD",1757569414360,2.84248509,222.16,222.12,0.12]
["bitfinex","SOLUSD",1757569414510,0.09,222.17,222.12,0.12]
["bitfinex","SOLUSD",1757569414716,4.50085516,222.18,222.12,0.81]
["bitfinex","SOLUSD",1757569416018,4.50064459,222.2,222.12,5.31201801]
["bitfinex","SOLUSD",1757569416240,3.31814478,222.19,222.13,0.69]
["bitfinex","SOLUSD",1757569417846,3.31814478,222.19,222.13,5.19183167]
["bitfinex","SOLUSD",1757569418033,7.81882022,222.19,222.13,5.19183167]
["bitfinex","SOLUSD",1757569418243,3.31814478,222.18,222.13,5.19183167]
["bitfinex","SOLUSD",1757569418450,3.31814478,222.18,222.14,0.69]
["bitfinex","SOLUSD",1757569420846,7.81901254,222.18,222.14,0.69]
["bitfinex","SOLUSD",1757569421050,3.31814478,222.17,222.14,0.69]
["bitfinex","SOLUSD",1757569421646,7.81921294,222.17,222.12,0.81]
["bitfinex","SOLUSD",1757569421829,7.37257472,222.22,222.15,26.0]
["bitfinex","SOLUSD",1757569422035,3.41414598,222.21,222.12,30.62204573]
["bitfinex","SOLUSD",1757569422335,6.16663107,222.2,222.14,0.69]
["bitfinex","SOLUSD",1757569422646,3.32414598,222.19,222.14,0.69]
["bitfinex","SOLUSD",1757569422844,3.32414598,222.18,222.15,0.69]
["bitfinex","SOLUSD",1757569423051,3.32414598,222.17,222.15,0.69]
["bitfinex","SOLUSD",1757569423252,4.50060105,222.2,222.15,0.69]
["bitfinex","SOLUSD",1757569423432,3.32807034,222.19,222.15,0.69]
["bitfinex","SOLUSD",1757569423638,3.32807034,222.18,222.15,0.69]
["bitfinex","SOLUSD",1757569423951,3.32807034,222.17,222.15,0.69]
["bitfinex","SOLUSD",1757569424137,4.50060105,222.2,222.15,0.69]
["bitfinex","SOLUSD",1757569424350,3.32813838,222.19,222.14,4.50165573]
["bitfinex","SOLUSD",1757569424541,3.32813838,222.18,222.16,0.69]
["bitfinex","SOLUSD",1757569424730,3.32813838,222.17,222.16,0.69]
["bitfinex","SOLUSD",1757569426052,0.03,222.22,222.16,26.69]
["bitfinex","SOLUSD",1757569426351,3.33143043,222.21,222.17,0.69]
["bitfinex","SOLUSD",1757569426556,3.33143043,222.2,222.18,4.50085516]
["bitfinex","SOLUSD",1757569426729,3.33143043,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1757569427050,3.33143043,222.19,222.16,30.50106404]
["bitfinex","SOLUSD",1757569427232,0.03,222.22,222.16,30.50106404]
["bitfinex","SOLUSD",1757569427429,3.3314163,222.21,222.17,0.69]
["bitfinex","SOLUSD",1757569427752,3.3314163,222.2,222.17,0.69]
["bitfinex","SOLUSD",1757569427949,3.3314163,222.19,222.17,0.69]
["bitfinex","SOLUSD",1757569428153,0.03,222.22,222.17,0.69]
["bitfinex","SOLUSD",1757569428358,3.33138124,222.21,222.17,0.69]
["bitfinex","SOLUSD",1757569428666,3.33138124,222.2,222.17,0.69]
["bitfinex","SOLUSD",1757569428951,3.33138124,222.19,222.17,0.69]
["bitfinex","SOLUSD",1757569429152,4.53007253,222.22,222.17,0.69]
["bitfinex","SOLUSD",1757569429453,3.33138825,222.21,222.16,30.50106404]
["bitfinex","SOLUSD",1757569429653,3.33138825,222.2,222.17,0.69]
["bitfinex","SOLUSD",1757569429858,3.33138825,222.19,222.17,0.69]
["bitfinex","SOLUSD",1757569430033,4.53007253,222.22,222.17,0.69]
["bitfinex","SOLUSD",1757569430334,3.33139145,222.21,222.17,0.69]
["bitfinex","SOLUSD",1757569430534,3.33139145,222.2,222.17,0.69]
["bitfinex","SOLUSD",1757569430727,3.33139145,222.19,222.17,0.69]
["bitfinex","SOLUSD",1757569430936,4.53007253,222.22,222.17,0.69]
["bitfinex","SOLUSD",1757569431138,3.33139455,222.21,222.18,0.69]
["bitfinex","SOLUSD",1757569431338,3.33139455,222.2,222.19,0.69]
["bitfinex","SOLUSD",1757569431528,3.33139455,222.2,222.18,0.69]
["bitfinex","SOLUSD",1757569431752,3.33139455,222.19,222.18,0.69]
["bitfinex","SOLUSD",1757569433132,3.33139455,222.19,222.16,4.62106404]
["bitfinex","SOLUSD",1757569433464,4.53007253,222.22,222.17,0.69]
["bitfinex","SOLUSD",1757569433639,3.33172012,222.21,222.18,0.69]
["bitfinex","SOLUSD",1757569433834,3.33172012,222.2,222.18,0.69]
["bitfinex","SOLUSD",1757569434056,3.33172012,222.19,222.18,0.69]
["bitfinex","SOLUSD",1757569436659,3.33172012,222.19,222.18,5.19085516]
["bitfinex","SOLUSD",1757569437457,3.33172012,222.19,222.18,0.69]
["bitfinex","SOLUSD",1757569441540,3.33172012,222.19,222.16,0.12]
["bitfinex","SOLUSD",1757569441741,4.50025117,222.21,222.16,0.12]
["bitfinex","SOLUSD",1757569442042,3.33061178,222.2,222.17,0.72]
["bitfinex","SOLUSD",1757569442243,3.33061178,222.19,222.17,0.72]
["bitfinex","SOLUSD",1757569442451,4.50025117,222.21,222.17,0.72]
["bitfinex","SOLUSD",1757569442651,3.33060732,222.2,222.17,0.72]
["bitfinex","SOLUSD",1757569442947,3.33060732,222.19,222.16,0.12]
["bitfinex","SOLUSD",1757569443146,4.59047803,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757569443354,3.33058394,222.19,222.16,0.12]
["bitfinex","SOLUSD",1757569443676,4.50047803,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757569443969,3.33060207,222.19,222.16,0.84]
["bitfinex","SOLUSD",1757569444144,4.50047803,222.2,222.16,0.84]
["bitfinex","SOLUSD",1757569444344,3.33057355,222.19,222.16,0.84]
["bitfinex","SOLUSD",1757569444545,16.4380791,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569444740,19.76839945,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569444942,19.85839945,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569445146,24.35945719,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569445561,27.68872949,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569446883,30.53121458,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569447168,24.8462444,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569447466,27.68872949,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569449079,24.8462444,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569449282,27.68872949,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569449463,63.90872949,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569449664,24.8462444,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569449866,61.0462444,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569450186,63.88872949,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569450393,6.65959265,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569450684,6.65959265,222.17,222.16,0.84]
["bitfinex","SOLUSD",1757569451090,6.65959265,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569454565,6.65439321,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569456687,22.06975089,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569457991,22.0690547,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569458592,22.06186657,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569458774,58.24186657,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569459275,56.4221029,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569459772,60.92316064,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569461273,62.74292431,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569461484,60.92316064,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569461794,62.74292431,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569464288,62.83292431,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569469298,62.74292431,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569470086,60.92316064,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569470500,62.74292431,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569472482,89.73292431,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569477695,89.72837163,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569478309,89.66837163,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569478509,62.67837163,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569479008,62.67837163,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569479422,62.67480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569479708,62.67480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569480094,26.55480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569480295,62.65480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569481203,26.55480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569481513,62.65480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569481813,62.65480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569484214,26.55480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569484513,26.55480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569484514,62.65480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569485209,62.65480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569485711,26.55480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569485920,62.65480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569486309,62.65480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569486900,62.65480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569487105,62.65480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569487699,62.65480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569487906,62.63480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569488708,64.43615637,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569490722,64.43615637,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569491526,64.43615637,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569491716,60.81503718,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569492429,64.43615637,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569492622,64.43615637,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569492829,62.63480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569493130,64.43615637,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569493627,62.61480085,222.17,222.16,0.83]
["bitfinex","SOLUSD",1757569494204,62.61480085,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569496135,64.41631863,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569500336,64.41631863,222.17,222.16,0.8]
["bitfinex","SOLUSD",1757569501030,64.37631863,222.17,222.16,0.8]
["bitfinex","SOLUSD",1757569501525,64.37631863,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569502138,26.53655496,222.17,222.16,0.8]
["bitfinex","SOLUSD",1757569502339,64.37631863,222.17,222.16,0.8]
["bitfinex","SOLUSD",1757569502546,64.37631863,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569502736,91.38631863,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757569503038,39.59559401,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757569503229,84.07374311,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757569504123,86.75564505,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757569504312,90.37716994,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757569507733,137.47716994,222.14,222.13,1e-08]
["bitfinex","SOLUSD",1757569507922,13.59559401,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757569508123,58.05374311,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757569508523,56.23397944,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757569508726,59.85566667,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757569508925,67.35120651,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757569509651,98.10473096,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757569510251,94.36120651,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569510450,98.19473096,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569510955,98.10473096,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569511352,92.54144284,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569511658,94.36120651,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569511977,94.45120651,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569512256,5.19838543,222.12,222.11,0.68000001]
["bitfinex","SOLUSD",1757569512437,0.50956144,222.12,222.11,0.68000001]
["bitfinex","SOLUSD",1757569512820,0.50956144,222.12,222.11,5.30266708]
["bitfinex","SOLUSD",1757569513227,36.48956144,222.12,222.11,0.68000001]
["bitfinex","SOLUSD",1757569513818,36.48956144,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569514131,56.39959983,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569515653,36.48956144,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569515861,0.50956144,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569520547,0.53956144,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569524262,0.03,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569531979,20.49692319,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569534504,23.48050387,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569534656,59.40050387,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569535175,17.65182018,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569535778,53.57182018,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569536488,17.65182018,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569536981,56.41692319,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569541591,59.40010841,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569543097,23.48010841,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569543269,59.40010841,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569543467,17.65182018,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569543882,53.55182018,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569544178,53.55105321,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569544495,17.65105321,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569544693,53.55105321,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569544988,3.3454592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569545194,39.2454592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569546686,39.9554592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569548385,56.39615622,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569549515,53.55105321,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569549679,17.65105321,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569549998,20.49615622,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569550294,56.39615622,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569550493,53.55105321,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569550679,39.9554592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569551897,56.39615622,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569553882,56.37615622,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569556404,60.87822717,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569558613,58.03312416,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569558783,3.3454592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569558987,39.2054592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569559304,3.3454592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569559482,39.2054592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569561204,3.3454592,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569561584,0.03,222.15,222.11,0.54027284]
["bitfinex","SOLUSD",1757569561790,0.03,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569562014,0.03,222.15,222.12,26.0]
["bitfinex","SOLUSD",1757569563205,0.03,222.15,222.13,4.50186827]
["bitfinex","SOLUSD",1757569563504,0.03,222.15,222.14,26.0]
["bitfinex","SOLUSD",1757569564919,0.03,222.15,222.11,4.50210906]
["bitfinex","SOLUSD",1757569565389,0.03,222.15,222.11,30.50210906]
["bitfinex","SOLUSD",1757569566305,0.03,222.15,222.11,4.50210906]
["bitfinex","SOLUSD",1757569568114,0.03,222.15,222.11,15.75779318]
["bitfinex","SOLUSD",1757569568483,0.03,222.15,222.14,26.0]
["bitfinex","SOLUSD",1757569570513,0.03,222.15,222.14,30.50166561]
["bitfinex","SOLUSD",1757569573599,0.03,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1757569574119,0.03,222.15,222.14,5.04186548]
["bitfinex","SOLUSD",1757569577231,0.03,222.15,222.14,139.44186548]
["bitfinex","SOLUSD",1757569577436,0.03,222.15,222.14,138.90166561]
["bitfinex","SOLUSD",1757569581099,0.03,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757569581301,0.03,222.18,222.17,35.8]
["bitfinex","SOLUSD",1757569581712,0.03,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757569581908,0.73,222.18,222.16,26.0]
["bitfinex","SOLUSD",1757569582114,0.73,222.18,222.17,35.8]
["bitfinex","SOLUSD",1757569582708,0.73,222.18,222.17,4.50105774]
["bitfinex","SOLUSD",1757569583128,0.73,222.18,222.17,40.30105774]
["bitfinex","SOLUSD",1757569591510,0.73,222.18,222.17,4.50105774]
["bitfinex","SOLUSD",1757569591710,0.73,222.18,222.17,40.28105774]
["bitfinex","SOLUSD",1757569592106,0.73,222.18,222.1,11.25574117]
["bitfinex","SOLUSD",1757569592306,0.73,222.18,222.1,47.03574117]
["bitfinex","SOLUSD",1757569592505,0.73,222.18,222.13,26.0]
["bitfinex","SOLUSD",1757569592715,0.66,222.17,222.13,26.0]
["bitfinex","SOLUSD",1757569592930,0.66,222.16,222.12,35.78]
["bitfinex","SOLUSD",1757569593114,0.66,222.15,222.12,35.78]
["bitfinex","SOLUSD",1757569593316,0.66,222.14,222.12,35.78]
["bitfinex","SOLUSD",1757569593520,0.66,222.13,222.12,35.78]
["bitfinex","SOLUSD",1757569594732,5.16190397,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569595029,0.66,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569596134,13.59559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569596509,14.25559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569606358,16.07406449,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569608254,14.25559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569611355,16.07406449,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569613256,14.25559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569613848,18.75766496,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569617764,14.25559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569618869,18.75766496,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569619565,20.57613544,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569620147,18.75766496,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569620370,20.57613544,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569620557,18.75766496,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569624391,13.59559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569624684,13.59559401,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569625053,14.29559401,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569626244,13.59559401,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569626450,0.7,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569626757,18.0970659,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569626955,13.59559401,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569627163,14.29559401,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569627648,18.79707667,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569627848,0.7,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569631472,0.7,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569633680,7.0204071,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569634387,20.61600111,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569634592,13.59559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569634783,23.24439598,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569634992,23.94439598,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569636065,22.1259255,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569636291,23.94439598,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569636589,31.30529301,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569639892,28.45967107,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569640688,23.95760012,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569640874,3.32826054,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569641082,3.00067621,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569641395,3.33913671,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569641567,3.33835807,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569641882,16.59627022,222.16,222.11,1e-08]
["bitfinex","SOLUSD",1757569642109,4.03853624,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569642292,3.33853624,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569642478,3.33780435,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569642679,0.7,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569642986,3.33816707,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569643188,0.7,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569643495,3.3382306,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569643693,0.7,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569644088,4.50147729,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569644089,5.18147729,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569644278,3.33780276,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569644476,3.33780276,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569644674,0.68,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569644994,3.33792398,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569645181,0.68,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569646195,0.68,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569646565,4.01784644,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569647585,8.51991739,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569649278,24.96113334,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569649507,31.30217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569656178,28.45655779,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569656481,31.30217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569656683,28.45655779,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569656898,31.30217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569657493,58.31217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569658290,93.93217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569662610,66.92217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569663702,31.30217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569663904,66.90217973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569667512,93.90796149,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569668212,93.89833624,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569669212,95.70025979,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569670005,92.85463785,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569670316,64.0427143,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569670517,28.4427143,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569670813,64.0227143,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569676231,66.86882185,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569676528,64.02319991,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569680011,60.69266756,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569680210,64.02817448,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569680400,28.44817448,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569680600,63.32817448,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569680800,64.04817448,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569682344,23.26610353,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569682644,0.03,222.17,222.11,1e-08]
["bitfinex","SOLUSD",1757569682807,13.59559401,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569683006,38.89690973,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569683224,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569683438,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569683812,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569684016,35.56,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569684017,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569684229,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569684430,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569685014,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569685209,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569685615,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569685914,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569686524,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569686843,7.50509185,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569686844,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569687223,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569687536,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569687718,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569687926,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569688120,3.33690973,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569688434,3.33690973,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569690825,13.62559401,222.17,222.11,1e-08]
["bitfinex","SOLUSD",1757569691022,3.33925601,222.16,222.11,1e-08]
["bitfinex","SOLUSD",1757569691220,3.33925601,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569691423,3.33925601,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569691731,13.62559401,222.17,222.11,4.50227365]
["bitfinex","SOLUSD",1757569691912,3.33930265,222.16,222.11,4.50227365]
["bitfinex","SOLUSD",1757569692239,13.62559401,222.17,222.11,4.50227365]
["bitfinex","SOLUSD",1757569692440,3.33822078,222.16,222.11,4.50227365]
["bitfinex","SOLUSD",1757569693332,4.05822078,222.16,222.11,4.50227365]
["bitfinex","SOLUSD",1757569695232,0.72,222.15,222.11,4.50227365]
["bitfinex","SOLUSD",1757569695737,0.72,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569696034,4.0556775,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569696636,16.93127151,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569696822,13.59559401,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569697020,0.72,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569699021,4.5016322,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569699229,0.72,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569700039,5.2220175,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569700240,0.72,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569701637,5.22207095,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569701944,8.55712821,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569702716,3.33505726,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569702948,3.33505726,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569703130,0.72,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569703448,3.33526737,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569703651,0.72,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569704037,0.72,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569704937,0.68,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569705447,0.68,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569705746,0.68,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569705930,0.68,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569706547,4.50148924,222.15,222.11,1e-08]
["bitfinex","SOLUSD",1757569706849,5.18172576,222.14,222.11,1e-08]
["bitfinex","SOLUSD",1757569707244,0.68,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757569707957,0.68,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569709464,14.27559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569709672,17.61103016,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569710035,22.11310111,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569716969,17.61103016,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569719052,22.11310111,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569722169,59.37343616,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569722377,65.71359213,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569722578,92.72359213,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569723178,94.52543451,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569723781,98.27770301,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569723962,94.52543451,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569728490,92.70509946,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569728787,94.52543451,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569731693,92.70509946,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569731897,94.52543451,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569732471,94.50543451,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569734079,92.68509946,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569734279,94.50543451,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569734476,59.08543451,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569734875,65.69359213,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569735169,91.69359213,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569735498,92.70359213,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569735997,94.50559686,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757569737891,66.60559401,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757569738089,113.52152118,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757569738396,114.19152118,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757569738691,115.99393191,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757569739582,120.49701652,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757569740586,133.85112184,222.07,222.06,1e-08]
["bitfinex","SOLUSD",1757569743694,15.41592906,222.05,221.96,0.12]
["bitfinex","SOLUSD",1757569743996,60.49152118,222.05,221.96,0.12]
["bitfinex","SOLUSD",1757569744193,61.16152118,222.05,221.96,0.12]
["bitfinex","SOLUSD",1757569744574,13.59559401,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757569744879,113.50152118,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757569745081,118.67541704,222.03,222.02,1e-08]
["bitfinex","SOLUSD",1757569746095,118.67541704,222.03,221.96,0.12]
["bitfinex","SOLUSD",1757569746096,26.0,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569746274,69.55911262,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569746479,66.5557712,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569746790,80.82136521,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569747105,88.31333198,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569747305,18.73400959,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569748196,16.93103016,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569748397,52.33103016,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569751696,16.93103016,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569751886,52.33103016,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569753705,53.00103016,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569755200,54.82136521,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569755894,84.81274904,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569756297,81.83136521,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569756598,83.63458847,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569756925,81.81425342,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569757217,83.61458847,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569757412,81.79425342,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569757624,83.61458847,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569757808,48.23458847,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569757994,83.61458847,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757569759996,83.61458847,221.97,221.94,0.12]
["bitfinex","SOLUSD",1757569759997,39.59559401,221.95,221.94,0.12]
["bitfinex","SOLUSD",1757569760194,80.13136521,221.95,221.94,0.12]
["bitfinex","SOLUSD",1757569760394,81.83126134,221.95,221.94,0.12]
["bitfinex","SOLUSD",1757569760813,83.63448461,221.95,221.94,0.12]
["bitfinex","SOLUSD",1757569761112,83.63448461,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757569761113,110.64448461,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757569762290,81.79425343,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757569762498,88.0802271,221.95,221.94,1e-08]
["bitfinex","SOLUSD",1757569762716,39.59559401,221.91,221.79,30.70875349]
["bitfinex","SOLUSD",1757569762912,13.59559401,221.9,221.79,0.2]
["bitfinex","SOLUSD",1757569763218,13.59559401,221.87,221.79,0.2]
["bitfinex","SOLUSD",1757569763402,13.59559401,221.85,221.79,0.2]
["bitfinex","SOLUSD",1757569763594,35.38,221.84,221.79,0.2]
["bitfinex","SOLUSD",1757569763785,35.38,221.83,221.79,0.2]
["bitfinex","SOLUSD",1757569763989,35.38,221.82,221.79,0.2]
["bitfinex","SOLUSD",1757569765502,35.38,221.83,221.79,0.2]
["bitfinex","SOLUSD",1757569766821,39.88795789,221.83,221.79,0.2]
["bitfinex","SOLUSD",1757569767127,35.38,221.83,221.79,0.2]
["bitfinex","SOLUSD",1757569769925,40.55800781,221.83,221.79,0.2]
["bitfinex","SOLUSD",1757569770628,14.26559401,221.82,221.79,0.2]
["bitfinex","SOLUSD",1757569771718,13.59559401,221.82,221.79,0.2]
["bitfinex","SOLUSD",1757569772017,35.38,221.83,221.79,0.2]
["bitfinex","SOLUSD",1757569772197,35.38,221.83,221.79,4.70876773]
["bitfinex","SOLUSD",1757569775716,36.05,221.83,221.79,0.2]
["bitfinex","SOLUSD",1757569778206,0.67,221.88,221.79,4.70869061]
["bitfinex","SOLUSD",1757569778514,3.31095911,221.87,221.79,4.70869061]
["bitfinex","SOLUSD",1757569778715,0.67,221.88,221.79,4.70869061]
["bitfinex","SOLUSD",1757569778901,3.31123221,221.87,221.79,4.70869061]
["bitfinex","SOLUSD",1757569779105,0.67,221.88,221.79,4.70869061]
["bitfinex","SOLUSD",1757569779298,3.31215514,221.87,221.79,15.9806145]
["bitfinex","SOLUSD",1757569780010,0.67,221.88,221.8,4.50677306]
["bitfinex","SOLUSD",1757569780624,0.67,221.88,221.81,4.50836301]
["bitfinex","SOLUSD",1757569781320,3.31334752,221.87,221.82,11.47192389]
["bitfinex","SOLUSD",1757569781812,0.67,221.86,221.82,11.47192389]
["bitfinex","SOLUSD",1757569782013,60.22238532,221.9,221.79,0.2]
["bitfinex","SOLUSD",1757569782014,3.98443065,221.85,221.79,0.2]
["bitfinex","SOLUSD",1757569782193,3.31443065,221.84,221.79,4.70677306]
["bitfinex","SOLUSD",1757569782397,0.67,221.83,221.79,4.70677306]
["bitfinex","SOLUSD",1757569782597,3.98569499,221.82,221.79,0.2]
["bitfinex","SOLUSD",1757569782795,0.67,221.82,221.79,0.2]
["bitfinex","SOLUSD",1757569783321,3.31642202,221.81,221.79,0.2]
["bitfinex","SOLUSD",1757569783519,0.67,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569783726,3.98615051,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569784025,8.49471678,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569784411,22.09031079,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569785923,3.98615051,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569789307,6.83638169,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569790936,3.98615051,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569791109,39.32615051,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569795442,52.92174452,221.8,221.79,0.2]
["bitfinex","SOLUSD",1757569795636,52.92174452,221.8,221.76,0.12]
["bitfinex","SOLUSD",1757569795637,29.37628745,221.79,221.76,0.12]
["bitfinex","SOLUSD",1757569795842,13.59559401,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569796135,16.91174452,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569796539,17.63174452,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569797027,20.4819757,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569797229,24.99115187,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569797526,22.14092069,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569797729,24.99115187,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569799717,24.99141441,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569801316,22.14118323,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569801513,24.99141441,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569802456,52.00141441,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569802938,55.31613733,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569803141,81.31613733,221.77,221.76,0.12]
["bitfinex","SOLUSD",1757569803445,66.60559401,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569803618,108.09223824,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569803819,108.81223824,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569804439,110.47158992,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569804631,113.3218211,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569805144,116.63633738,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569806325,113.7861062,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569806726,116.63633738,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569809731,81.31633738,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569809945,116.63633738,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569810426,75.15158992,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569810629,113.3218211,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569811726,86.3118211,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569813253,56.74158992,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569814750,57.46158992,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569814942,56.74158992,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569815845,21.42158992,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569816148,56.74158992,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569816528,38.63641305,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569816744,3.31641305,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569817332,38.63641305,221.76,221.74,0.12]
["bitfinex","SOLUSD",1757569817528,3.31641305,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569820338,39.80934244,221.77,221.74,0.12]
["bitfinex","SOLUSD",1757569820647,3.30694933,221.76,221.74,0.12]
["bitfinex","SOLUSD",1757569823129,7.8163332,221.76,221.74,0.12]
["bitfinex","SOLUSD",1757569823333,3.30694933,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569823753,3.30694933,221.76,221.74,0.12]
["bitfinex","SOLUSD",1757569824062,3.30694933,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569824439,3.30694933,221.76,221.74,0.12]
["bitfinex","SOLUSD",1757569824766,39.80921795,221.77,221.74,0.12]
["bitfinex","SOLUSD",1757569824767,3.30694933,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569825066,3.30694933,221.76,221.74,0.12]
["bitfinex","SOLUSD",1757569825470,3.30694933,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569825841,3.30694933,221.76,221.74,0.12]
["bitfinex","SOLUSD",1757569826070,3.31343966,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569836274,3.97343966,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569837572,3.31343966,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569837765,3.32170276,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569841163,3.98170276,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569841356,3.32170276,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569841860,3.98170276,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569842965,8.49128562,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569843566,3.32170276,221.75,221.74,0.12]
["bitfinex","SOLUSD",1757569844088,3.32170276,221.75,221.74,4.62978623]
["bitfinex","SOLUSD",1757569847366,0.03,221.76,221.74,39.86978623]
["bitfinex","SOLUSD",1757569849565,0.03,221.76,221.75,1.80379247]
["bitfinex","SOLUSD",1757569851880,0.03,221.79,221.75,1.80379247]
["bitfinex","SOLUSD",1757569851881,0.03,221.79,221.78,26.0]
["bitfinex","SOLUSD",1757569852089,0.03,221.82,221.78,61.78107674]
["bitfinex","SOLUSD",1757569853163,0.03,221.82,221.79,3.97722356]
["bitfinex","SOLUSD",1757569853481,0.66,221.87,221.79,3.97722356]
["bitfinex","SOLUSD",1757569853781,0.66,221.87,221.8,35.24]
["bitfinex","SOLUSD",1757569854084,0.66,221.87,221.81,35.24]
["bitfinex","SOLUSD",1757569854572,0.03,221.9,221.8,41.77998195]
["bitfinex","SOLUSD",1757569854880,0.66,221.88,221.83,26.0]
["bitfinex","SOLUSD",1757569856073,0.66,221.88,221.83,30.50795654]
["bitfinex","SOLUSD",1757569856882,0.66,221.87,221.83,30.50795654]
["bitfinex","SOLUSD",1757569857765,0.66,221.87,221.83,33.84768506]
["bitfinex","SOLUSD",1757569859586,0.66,221.87,221.83,69.06768506]
["bitfinex","SOLUSD",1757569865475,0.03,221.9,221.83,69.06768506]
["bitfinex","SOLUSD",1757569865702,0.66,221.89,221.83,69.06768506]
["bitfinex","SOLUSD",1757569865988,0.66,221.89,221.83,80.33757641]
["bitfinex","SOLUSD",1757569866384,0.66,221.89,221.83,76.99784789]
["bitfinex","SOLUSD",1757569866691,0.66,221.89,221.84,1.8030607]
["bitfinex","SOLUSD",1757569866991,0.66,221.88,221.85,35.2]
["bitfinex","SOLUSD",1757569867176,0.69,221.9,221.85,35.2]
["bitfinex","SOLUSD",1757569867365,0.69,221.9,221.86,3.3327199]
["bitfinex","SOLUSD",1757569867570,0.69,221.9,221.87,35.2]
["bitfinex","SOLUSD",1757569867968,0.69,221.9,221.88,4.50694068]
["bitfinex","SOLUSD",1757569868172,0.69,221.9,221.89,35.2]
["bitfinex","SOLUSD",1757569868494,0.03,221.9,221.89,37.00273565]
["bitfinex","SOLUSD",1757569869473,0.03,221.9,221.89,37.54354415]
["bitfinex","SOLUSD",1757569869672,0.03,221.9,221.89,37.00273565]
["bitfinex","SOLUSD",1757569870089,0.03,221.9,221.89,1.80273565]
["bitfinex","SOLUSD",1757569870272,0.03,221.9,221.89,62.98273565]
["bitfinex","SOLUSD",1757569870586,0.03,221.9,221.89,27.80273565]
["bitfinex","SOLUSD",1757569870794,0.03,221.9,221.89,62.98273565]
["bitfinex","SOLUSD",1757569871288,0.03,221.9,221.89,27.80273565]
["bitfinex","SOLUSD",1757569871492,0.69,221.9,221.89,62.98273565]
["bitfinex","SOLUSD",1757569871680,0.03,221.9,221.89,62.98273565]
["bitfinex","SOLUSD",1757569871873,0.03,221.9,221.89,67.48947322]
["bitfinex","SOLUSD",1757569875895,0.69,221.9,221.89,32.30947322]
["bitfinex","SOLUSD",1757569876203,0.03,221.9,221.89,67.48947322]
["bitfinex","SOLUSD",1757569877698,0.03,221.9,221.89,32.30947322]
["bitfinex","SOLUSD",1757569877994,0.03,221.9,221.89,67.46947322]
["bitfinex","SOLUSD",1757569879202,0.69,221.93,221.89,67.46947322]
["bitfinex","SOLUSD",1757569879203,0.03,221.93,221.92,26.0]
["bitfinex","SOLUSD",1757569879411,0.69,221.93,221.92,61.16]
["bitfinex","SOLUSD",1757569879978,0.69,221.93,221.89,15.7735815]
["bitfinex","SOLUSD",1757569880210,0.69,221.93,221.92,26.0]
["bitfinex","SOLUSD",1757569880503,0.69,221.93,221.92,62.96232951]
["bitfinex","SOLUSD",1757569881004,0.69,221.93,221.92,67.46845784]
["bitfinex","SOLUSD",1757569881301,0.03,221.93,221.92,67.46845784]
["bitfinex","SOLUSD",1757569887185,0.03,221.95,221.92,67.46845784]
["bitfinex","SOLUSD",1757569887186,0.03,221.95,221.92,79.27451407]
["bitfinex","SOLUSD",1757569887389,0.66,221.97,221.92,79.27451407]
["bitfinex","SOLUSD",1757569887600,0.03,221.99,221.92,79.27451407]
["bitfinex","SOLUSD",1757569887601,0.66,221.98,221.92,79.27451407]
["bitfinex","SOLUSD",1757569887807,0.03,221.99,221.96,26.0]
["bitfinex","SOLUSD",1757569887983,0.03,221.99,221.97,35.14]
["bitfinex","SOLUSD",1757569888189,0.03,221.98,221.97,35.14]
["bitfinex","SOLUSD",1757569888911,0.69,221.98,221.97,36.94184239]
["bitfinex","SOLUSD",1757569889284,0.03,221.99,221.97,41.44695569]
["bitfinex","SOLUSD",1757569889484,0.69,221.99,221.97,41.44695569]
["bitfinex","SOLUSD",1757569889678,0.69,221.99,221.97,39.6451133]
["bitfinex","SOLUSD",1757569889900,0.03,221.99,221.98,1.80168007]
["bitfinex","SOLUSD",1757569890896,0.69,221.99,221.98,62.94168007]
["bitfinex","SOLUSD",1757569891905,0.69,221.99,221.98,36.94168007]
["bitfinex","SOLUSD",1757569893298,0.69,221.99,221.98,1.80168007]
["bitfinex","SOLUSD",1757569893605,0.69,221.99,221.98,36.94168007]
["bitfinex","SOLUSD",1757569899494,0.69,221.99,221.98,1.80168007]
["bitfinex","SOLUSD",1757569899704,0.69,221.99,221.98,36.92168007]
["bitfinex","SOLUSD",1757569900800,0.69,221.99,221.98,1.80168007]
["bitfinex","SOLUSD",1757569901120,0.69,221.99,221.98,36.92168007]
["bitfinex","SOLUSD",1757569901300,0.69,221.99,221.98,1.80168007]
["bitfinex","SOLUSD",1757569901698,8.49810991,221.99,221.98,1.80168007]
["bitfinex","SOLUSD",1757569902120,8.49810991,221.99,221.87,0.66]
["bitfinex","SOLUSD",1757569902338,3.3034025,221.98,221.88,35.12]
["bitfinex","SOLUSD",1757569902500,3.9634025,221.97,221.91,8.49810991]
["bitfinex","SOLUSD",1757569902698,3.9634025,221.96,221.92,35.12]
["bitfinex","SOLUSD",1757569903018,0.66,221.95,221.92,35.12]
["bitfinex","SOLUSD",1757569903223,0.66,221.94,221.92,35.12]
["bitfinex","SOLUSD",1757569903396,0.66,221.94,221.91,8.49810991]
["bitfinex","SOLUSD",1757569903397,0.66,221.94,221.93,35.12]
["bitfinex","SOLUSD",1757569904023,0.66,221.94,221.91,13.00432625]
["bitfinex","SOLUSD",1757569904223,0.66,221.93,221.92,35.12]
["bitfinex","SOLUSD",1757569905914,0.66,221.93,221.91,26.0]
["bitfinex","SOLUSD",1757569906098,0.66,221.92,221.91,26.0]
["bitfinex","SOLUSD",1757569906294,0.66,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569906295,3.50730071,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569906506,3.30478482,221.91,221.88,35.24]
["bitfinex","SOLUSD",1757569906694,0.66,221.9,221.88,35.24]
["bitfinex","SOLUSD",1757569906901,0.66,221.89,221.88,35.24]
["bitfinex","SOLUSD",1757569908207,0.66,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757569914040,4.5053954,221.96,221.88,0.12]
["bitfinex","SOLUSD",1757569914218,13.59559401,221.97,221.88,0.12]
["bitfinex","SOLUSD",1757569914219,4.00777619,221.95,221.89,35.12]
["bitfinex","SOLUSD",1757569914526,8.51351234,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757569914698,3.30777619,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757569914901,8.05303686,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757569914902,3.30777619,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569915122,0.7,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569917726,8.51360939,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569917909,5.20614173,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569922912,0.7,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569924880,4.00645187,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569925223,8.51272278,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569925530,5.20627091,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569930740,0.7,221.92,221.88,0.12]
["bitfinex","SOLUSD",1757569932240,4.50572226,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757569932543,0.7,221.91,221.88,0.12]
["bitfinex","SOLUSD",1757569934539,0.7,221.91,221.88,4.62693496]
["bitfinex","SOLUSD",1757569934735,0.7,221.9,221.88,4.62693496]
["bitfinex","SOLUSD",1757569935114,3.3074055,221.93,221.88,4.62693496]
["bitfinex","SOLUSD",1757569935115,0.7,221.92,221.88,4.62693496]
["bitfinex","SOLUSD",1757569935321,3.3074055,221.93,221.88,4.62693496]
["bitfinex","SOLUSD",1757569935540,0.7,221.91,221.88,4.62693496]
["bitfinex","SOLUSD",1757569935922,0.7,221.9,221.88,39.70693496]
["bitfinex","SOLUSD",1757569936824,0.7,221.9,221.88,35.2]
["bitfinex","SOLUSD",1757569937341,3.54730071,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757569937548,6.85718543,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757569937736,20.45277944,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757569938547,24.95951701,221.89,221.88,0.12]
["bitfinex","SOLUSD",1757569941221,39.59559401,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1757569941441,13.59559401,221.85,221.82,0.12]
["bitfinex","SOLUSD",1757569941749,9.4676796,221.84,221.82,0.12]
["bitfinex","SOLUSD",1757569941933,9.4676796,221.83,221.82,0.12]
["bitfinex","SOLUSD",1757569942249,2.84730071,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569942443,9.64451261,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569942652,10.34451261,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569943537,13.65029958,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569945329,48.73029958,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569945655,48.72934095,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569945857,13.64934095,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569946065,48.72934095,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569946253,13.64934095,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569946435,48.72934095,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569947157,46.90287282,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569947341,62.32493496,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569947744,59.02010662,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569948767,62.32394432,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569950241,3.30988472,221.82,221.81,0.12]
["bitfinex","SOLUSD",1757569950473,1.80419927,221.88,221.81,0.83]
["bitfinex","SOLUSD",1757569950474,21.41300222,221.86,221.81,0.83]
["bitfinex","SOLUSD",1757569950629,3.30988472,221.85,221.81,0.83]
["bitfinex","SOLUSD",1757569950836,3.30988472,221.84,221.81,0.83]
["bitfinex","SOLUSD",1757569951050,4.50704806,221.88,221.81,0.83]
["bitfinex","SOLUSD",1757569951234,3.30453237,221.87,221.81,0.83]
["bitfinex","SOLUSD",1757569951446,3.30453237,221.86,221.81,5.33827703]
["bitfinex","SOLUSD",1757569951767,3.30453237,221.85,221.82,0.71]
["bitfinex","SOLUSD",1757569952065,4.50704806,221.88,221.82,0.71]
["bitfinex","SOLUSD",1757569952239,3.3042193,221.87,221.82,0.71]
["bitfinex","SOLUSD",1757569952442,3.3042193,221.86,221.82,0.71]
["bitfinex","SOLUSD",1757569952642,3.3042193,221.85,221.82,5.21807243]
["bitfinex","SOLUSD",1757569952852,4.50704806,221.88,221.83,0.71]
["bitfinex","SOLUSD",1757569953060,3.95422544,221.87,221.81,0.83]
["bitfinex","SOLUSD",1757569953236,3.30422544,221.86,221.81,0.83]
["bitfinex","SOLUSD",1757569953765,3.30422544,221.86,221.82,0.71]
["bitfinex","SOLUSD",1757569953941,3.30422544,221.85,221.82,0.71]
["bitfinex","SOLUSD",1757569954141,4.50722146,221.87,221.82,0.71]
["bitfinex","SOLUSD",1757569954354,3.3039517,221.86,221.82,0.71]
["bitfinex","SOLUSD",1757569956155,3.3039517,221.86,221.83,0.71]
["bitfinex","SOLUSD",1757569956472,0.65,221.9,221.83,0.71]
["bitfinex","SOLUSD",1757569956653,3.30476247,221.89,221.83,0.71]
["bitfinex","SOLUSD",1757569957267,7.81154259,221.89,221.83,0.71]
["bitfinex","SOLUSD",1757569957573,3.30476247,221.88,221.83,0.71]
["bitfinex","SOLUSD",1757569957748,3.95476247,221.88,221.83,0.71]
["bitfinex","SOLUSD",1757569959071,3.30476247,221.88,221.84,0.71]
["bitfinex","SOLUSD",1757569959850,0.65,221.87,221.82,0.71]
["bitfinex","SOLUSD",1757569961070,4.50653447,221.9,221.83,0.71]
["bitfinex","SOLUSD",1757569961257,3.95545129,221.89,221.83,0.71]
["bitfinex","SOLUSD",1757569961459,3.30544704,221.88,221.83,0.71]
["bitfinex","SOLUSD",1757569961660,0.65,221.89,221.83,0.71]
["bitfinex","SOLUSD",1757569961879,3.95576455,221.89,221.83,0.71]
["bitfinex","SOLUSD",1757569962172,0.03,221.88,221.83,0.71]
["bitfinex","SOLUSD",1757569962375,3.98576455,221.88,221.83,5.21792968]
["bitfinex","SOLUSD",1757569962560,3.33576455,221.88,221.84,0.71]
["bitfinex","SOLUSD",1757569962759,0.03,221.88,221.85,0.71]
["bitfinex","SOLUSD",1757569964257,0.03,221.88,221.87,26.0]
["bitfinex","SOLUSD",1757569964463,0.03,221.88,221.86,30.50734697]
["bitfinex","SOLUSD",1757569964648,0.03,221.88,221.87,0.71]
["bitfinex","SOLUSD",1757569966474,0.03,221.88,221.87,1.25085725]
["bitfinex","SOLUSD",1757569966776,0.03,221.88,221.87,0.71]
["bitfinex","SOLUSD",1757569968876,0.03,221.91,221.89,26.0]
["bitfinex","SOLUSD",1757569969063,0.03,221.91,221.9,26.0]
["bitfinex","SOLUSD",1757569969263,0.03,221.91,221.9,26.71]
["bitfinex","SOLUSD",1757569969779,0.03,221.91,221.9,28.51241072]
["bitfinex","SOLUSD",1757569969980,0.03,221.91,221.9,61.77]
["bitfinex","SOLUSD",1757569970166,0.03,221.91,221.9,61.04]
["bitfinex","SOLUSD",1757569970482,0.03,221.91,221.9,61.75]
["bitfinex","SOLUSD",1757569971761,0.03,221.91,221.88,1.80257317]
["bitfinex","SOLUSD",1757569971762,0.68,221.91,221.88,1.80257317]
["bitfinex","SOLUSD",1757569971964,0.65,221.9,221.88,1.80257317]
["bitfinex","SOLUSD",1757569972170,0.65,221.89,221.88,27.80257317]
["bitfinex","SOLUSD",1757569972367,0.65,221.89,221.88,26.0]
["bitfinex","SOLUSD",1757569972573,0.68,221.91,221.88,26.0]
["bitfinex","SOLUSD",1757569972888,0.65,221.9,221.88,26.0]
["bitfinex","SOLUSD",1757569973881,0.03,221.91,221.88,30.50691653]
["bitfinex","SOLUSD",1757569974057,0.68,221.91,221.88,30.50691653]
["bitfinex","SOLUSD",1757569976179,0.68,221.91,221.88,31.20691653]
["bitfinex","SOLUSD",1757569976180,0.03,221.91,221.88,31.20691653]
["bitfinex","SOLUSD",1757569976379,0.03,221.91,221.89,0.7]
["bitfinex","SOLUSD",1757569976689,0.03,221.91,221.88,31.20691653]
["bitfinex","SOLUSD",1757569977057,0.03,221.91,221.88,30.50691653]
["bitfinex","SOLUSD",1757569977482,0.75,221.91,221.88,30.50691653]
["bitfinex","SOLUSD",1757569978182,0.03,221.91,221.88,30.50691653]
["bitfinex","SOLUSD",1757569979188,0.03,221.91,221.88,31.20691653]
["bitfinex","SOLUSD",1757569982080,0.03,221.91,221.88,30.50691653]
["bitfinex","SOLUSD",1757569982383,0.72,221.9,221.86,39.54715939]
["bitfinex","SOLUSD",1757569982586,0.72,221.9,221.86,40.24715939]
["bitfinex","SOLUSD",1757569983900,0.03,221.91,221.86,39.54715939]
["bitfinex","SOLUSD",1757569984100,0.03,221.91,221.87,0.7]
["bitfinex","SOLUSD",1757569984485,0.03,221.91,221.87,35.72]
["bitfinex","SOLUSD",1757569985198,0.03,221.91,221.88,5.20694068]
["bitfinex","SOLUSD",1757569986595,0.03,221.91,221.88,39.52694068]
["bitfinex","SOLUSD",1757569987803,0.03,221.91,221.89,0.7]
["bitfinex","SOLUSD",1757569988596,0.03,221.91,221.9,26.0]
["bitfinex","SOLUSD",1757569988986,0.03,221.91,221.9,31.20653447]
["bitfinex","SOLUSD",1757569992314,0.03,221.91,221.9,39.52653447]
["bitfinex","SOLUSD",1757569992542,0.03,221.91,221.9,65.52653447]
["bitfinex","SOLUSD",1757569993821,0.75,221.91,221.85,0.54090601]
["bitfinex","SOLUSD",1757569994026,0.75,221.91,221.85,35.02]
["bitfinex","SOLUSD",1757569994221,0.72,221.9,221.85,35.02]
["bitfinex","SOLUSD",1757569994434,0.72,221.89,221.85,35.02]
["bitfinex","SOLUSD",1757569994739,0.72,221.89,221.85,35.72]
["bitfinex","SOLUSD",1757569994946,0.75,221.91,221.85,35.72]
["bitfinex","SOLUSD",1757569995433,0.75,221.91,221.85,40.22755014]
["bitfinex","SOLUSD",1757570000040,0.75,221.91,221.85,40.34755014]
["bitfinex","SOLUSD",1757570000236,0.75,221.91,221.87,4.50714382]
["bitfinex","SOLUSD",1757570000426,0.75,221.91,221.87,5.20714382]
["bitfinex","SOLUSD",1757570000826,0.03,221.91,221.87,5.20714382]
["bitfinex","SOLUSD",1757570001224,0.03,221.91,221.88,0.7]
["bitfinex","SOLUSD",1757570001744,0.03,221.91,221.89,0.7]
["bitfinex","SOLUSD",1757570002145,0.03,221.91,221.9,0.7]
["bitfinex","SOLUSD",1757570002448,0.03,221.91,221.9,5.20653447]
["bitfinex","SOLUSD",1757570005349,0.03,221.91,221.9,39.50653447]
["bitfinex","SOLUSD",1757570005742,0.03,221.91,221.9,40.21653447]
["bitfinex","SOLUSD",1757570006146,0.03,221.91,221.9,5.21653447]
["bitfinex","SOLUSD",1757570006342,0.03,221.91,221.9,40.21653447]
["bitfinex","SOLUSD",1757570006859,0.03,221.91,221.9,40.7573186]
["bitfinex","SOLUSD",1757570008450,0.03,221.91,221.9,65.50653447]
["bitfinex","SOLUSD",1757570008635,0.03,221.91,221.9,67.30886398]
["bitfinex","SOLUSD",1757570009534,0.03,221.91,221.9,65.50653447]
["bitfinex","SOLUSD",1757570013147,0.03,221.91,221.9,66.21653447]
["bitfinex","SOLUSD",1757570013532,0.03,221.91,221.9,68.01886398]
["bitfinex","SOLUSD",1757570013732,0.03,221.91,221.9,68.55964811]
["bitfinex","SOLUSD",1757570017270,0.03,221.94,221.93,39.59559401]
["bitfinex","SOLUSD",1757570017475,0.03,221.96,221.94,13.59559401]
["bitfinex","SOLUSD",1757570017687,0.03,221.96,221.95,35.52066231]
["bitfinex","SOLUSD",1757570017881,0.03,221.96,221.95,40.73618157]
["bitfinex","SOLUSD",1757570018570,0.03,221.96,221.95,42.53802395]
["bitfinex","SOLUSD",1757570022770,0.03,221.96,221.95,56.13361796]
["bitfinex","SOLUSD",1757570023574,0.03,222.02,221.97,39.59559401]
["bitfinex","SOLUSD",1757570023804,0.03,222.02,221.97,61.52061359]
["bitfinex","SOLUSD",1757570024087,0.03,222.02,221.98,14.30559401]
["bitfinex","SOLUSD",1757570024288,0.03,222.02,222.01,26.0]
["bitfinex","SOLUSD",1757570024593,0.03,222.02,222.01,60.98]
["bitfinex","SOLUSD",1757570024791,0.03,222.02,222.01,62.78143665]
["bitfinex","SOLUSD",1757570025182,0.03,222.02,222.01,63.49143665]
["bitfinex","SOLUSD",1757570025495,0.03,222.02,222.01,67.99573825]
["bitfinex","SOLUSD",1757570026495,0.03,222.02,222.01,67.28573825]
["bitfinex","SOLUSD",1757570027082,0.03,222.02,222.01,32.30573825]
["bitfinex","SOLUSD",1757570027289,0.72,222.02,222.01,67.26573825]
["bitfinex","SOLUSD",1757570027993,0.72,222.02,222.01,65.4643016]
["bitfinex","SOLUSD",1757570028994,0.72,222.02,222.01,30.5043016]
["bitfinex","SOLUSD",1757570029198,0.72,222.02,222.01,65.4643016]
["bitfinex","SOLUSD",1757570030092,0.03,222.02,222.01,30.5043016]
["bitfinex","SOLUSD",1757570030300,0.03,222.02,222.01,65.4643016]
["bitfinex","SOLUSD",1757570030501,0.03,222.02,222.01,67.26590052]
["bitfinex","SOLUSD",1757570030905,0.03,222.02,222.01,67.80641671]
["bitfinex","SOLUSD",1757570031099,0.03,222.02,222.01,68.51641671]
["bitfinex","SOLUSD",1757570031294,0.03,222.02,222.01,67.97590052]
["bitfinex","SOLUSD",1757570033399,0.03,222.03,222.02,13.59559401]
["bitfinex","SOLUSD",1757570033705,0.03,222.03,222.02,14.30559401]
["bitfinex","SOLUSD",1757570033903,0.03,222.03,222.02,148.70559401]
["bitfinex","SOLUSD",1757570034096,0.03,222.03,222.02,150.5067873]
["bitfinex","SOLUSD",1757570035201,0.03,222.04,222.03,44.09948987]
["bitfinex","SOLUSD",1757570035502,0.03,222.04,222.03,79.74948987]
["bitfinex","SOLUSD",1757570036610,0.03,222.04,222.03,81.55052096]
["bitfinex","SOLUSD",1757570038006,0.03,222.04,222.03,80.84052096]
["bitfinex","SOLUSD",1757570038808,0.03,222.04,222.03,32.30492695]
["bitfinex","SOLUSD",1757570038809,0.69,222.04,222.03,32.30492695]
["bitfinex","SOLUSD",1757570039016,0.69,222.04,222.03,67.24492695]
["bitfinex","SOLUSD",1757570041710,0.03,222.04,222.03,67.24492695]
["bitfinex","SOLUSD",1757570043499,0.03,222.06,222.04,13.59559401]
["bitfinex","SOLUSD",1757570043717,0.03,222.07,222.05,61.48041882]
["bitfinex","SOLUSD",1757570043919,0.03,222.07,222.05,62.17041882]
["bitfinex","SOLUSD",1757570044127,0.03,222.08,222.07,26.0]
["bitfinex","SOLUSD",1757570044308,0.03,222.08,222.07,60.94]
["bitfinex","SOLUSD",1757570044499,0.03,222.1,222.07,61.63]
["bitfinex","SOLUSD",1757570045218,0.03,222.1,222.07,63.43086892]
["bitfinex","SOLUSD",1757570045528,0.03,222.1,222.08,4.50288184]
["bitfinex","SOLUSD",1757570045694,0.03,222.1,222.09,34.94]
["bitfinex","SOLUSD",1757570047009,0.03,222.1,222.09,36.74078785]
["bitfinex","SOLUSD",1757570048527,0.03,222.1,222.09,41.24346694]
["bitfinex","SOLUSD",1757570050606,0.69,222.1,222.09,6.30346694]
["bitfinex","SOLUSD",1757570050927,0.69,222.1,222.09,41.22346694]
["bitfinex","SOLUSD",1757570051806,0.69,222.1,222.09,6.30346694]
["bitfinex","SOLUSD",1757570052022,0.69,222.1,222.09,41.22346694]
["bitfinex","SOLUSD",1757570052730,0.69,222.1,222.07,4.50291048]
["bitfinex","SOLUSD",1757570052909,0.66,222.09,222.07,39.42291048]
["bitfinex","SOLUSD",1757570053223,0.66,222.08,222.07,39.42291048]
["bitfinex","SOLUSD",1757570055435,0.66,222.08,222.06,1.80127441]
["bitfinex","SOLUSD",1757570055725,0.03,222.1,222.07,34.92]
["bitfinex","SOLUSD",1757570055905,0.03,222.1,222.06,34.92]
["bitfinex","SOLUSD",1757570056107,0.66,222.09,222.06,34.92]
["bitfinex","SOLUSD",1757570056341,0.66,222.08,222.06,34.92]
["bitfinex","SOLUSD",1757570056624,0.66,222.07,222.06,34.92]
["bitfinex","SOLUSD",1757570061340,0.66,222.09,222.07,4.50308461]
["bitfinex","SOLUSD",1757570061523,0.66,222.08,222.07,4.50308461]
["bitfinex","SOLUSD",1757570064035,0.03,222.1,222.07,4.50308461]
["bitfinex","SOLUSD",1757570064238,0.03,222.1,222.08,34.92]
["bitfinex","SOLUSD",1757570065828,0.69,222.1,222.09,4.50267909]
["bitfinex","SOLUSD",1757570067543,0.03,222.1,222.09,4.50267909]
["bitfinex","SOLUSD",1757570067959,0.03,222.12,222.09,16.41937682]
["bitfinex","SOLUSD",1757570068166,0.03,222.12,222.1,35.56]
["bitfinex","SOLUSD",1757570068558,0.2,222.13,222.12,26.0]
["bitfinex","SOLUSD",1757570068864,0.2,222.13,222.12,60.9]
["bitfinex","SOLUSD",1757570069172,0.2,222.13,222.12,61.56]
["bitfinex","SOLUSD",1757570069459,0.2,222.14,222.12,63.36054466]
["bitfinex","SOLUSD",1757570069665,0.2,222.14,222.13,5.16186827]
["bitfinex","SOLUSD",1757570069845,0.2,222.14,222.13,8.71835802]
["bitfinex","SOLUSD",1757570070167,0.2,222.14,222.13,12.04005321]
["bitfinex","SOLUSD",1757570070646,0.2,222.14,222.13,8.48356346]
["bitfinex","SOLUSD",1757570070842,0.66,222.21,222.16,26.0]
["bitfinex","SOLUSD",1757570071040,0.66,222.21,222.17,34.9]
["bitfinex","SOLUSD",1757570071350,0.66,222.2,222.17,34.9]
["bitfinex","SOLUSD",1757570071544,0.66,222.19,222.17,34.9]
["bitfinex","SOLUSD",1757570071860,0.66,222.19,222.18,4.50085516]
["bitfinex","SOLUSD",1757570072438,0.66,222.19,222.17,4.49929226]
["bitfinex","SOLUSD",1757570072635,3.31926655,222.23,222.18,34.9]
["bitfinex","SOLUSD",1757570072849,3.31926655,222.22,222.18,34.9]
["bitfinex","SOLUSD",1757570073047,3.31926655,222.21,222.18,34.9]
["bitfinex","SOLUSD",1757570073251,0.66,222.2,222.18,34.9]
["bitfinex","SOLUSD",1757570073456,0.66,222.19,222.18,34.9]
["bitfinex","SOLUSD",1757570075370,0.66,222.19,222.17,9.00029895]
["bitfinex","SOLUSD",1757570075554,0.66,222.19,222.18,34.9]
["bitfinex","SOLUSD",1757570076470,0.03,222.2,222.18,39.40078146]
["bitfinex","SOLUSD",1757570076667,0.03,222.2,222.18,4.50078146]
["bitfinex","SOLUSD",1757570076857,0.03,222.2,222.19,34.88]
["bitfinex","SOLUSD",1757570078859,0.03,222.2,222.19,35.54]
["bitfinex","SOLUSD",1757570079971,0.03,222.2,222.19,37.3399775]
["bitfinex","SOLUSD",1757570082559,0.03,222.2,222.19,50.93557151]
["bitfinex","SOLUSD",1757570087964,0.03,222.23,222.19,66.68785558]
["bitfinex","SOLUSD",1757570088174,0.69,222.23,222.19,31.80785558]
["bitfinex","SOLUSD",1757570088479,0.69,222.23,222.2,34.86]
["bitfinex","SOLUSD",1757570088650,0.03,222.23,222.2,36.65981552]
["bitfinex","SOLUSD",1757570089071,0.03,222.23,222.21,34.86]
["bitfinex","SOLUSD",1757570089277,0.03,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757570089858,0.03,222.23,222.22,6.29986052]
["bitfinex","SOLUSD",1757570090078,0.69,222.23,222.22,6.29986052]
["bitfinex","SOLUSD",1757570090684,0.69,222.23,222.22,41.15986052]
["bitfinex","SOLUSD",1757570090868,0.03,222.23,222.22,41.15986052]
["bitfinex","SOLUSD",1757570091771,0.69,222.23,222.22,41.15986052]
["bitfinex","SOLUSD",1757570092284,0.03,222.23,222.22,41.15986052]
["bitfinex","SOLUSD",1757570092665,0.03,222.23,222.22,6.29986052]
["bitfinex","SOLUSD",1757570092872,0.03,222.23,222.22,41.15986052]
["bitfinex","SOLUSD",1757570093186,0.69,222.23,222.22,136.19981552]
["bitfinex","SOLUSD",1757570093375,0.69,222.23,222.22,169.26]
["bitfinex","SOLUSD",1757570095390,0.69,222.23,222.22,173.760045]
["bitfinex","SOLUSD",1757570095891,0.03,222.23,222.22,173.760045]
["bitfinex","SOLUSD",1757570096586,0.03,222.23,222.22,176.23986051]
["bitfinex","SOLUSD",1757570097290,0.03,222.23,222.22,41.83986051]
["bitfinex","SOLUSD",1757570098084,0.03,222.23,222.22,42.37986591]
["bitfinex","SOLUSD",1757570098287,0.03,222.23,222.22,41.83986051]
["bitfinex","SOLUSD",1757570099602,0.03,222.23,222.22,6.29986051]
["bitfinex","SOLUSD",1757570099790,0.03,222.23,222.22,41.15986051]
["bitfinex","SOLUSD",1757570100872,0.03,222.23,222.22,55.43545452]
["bitfinex","SOLUSD",1757570101183,0.03,222.25,222.24,26.0]
["bitfinex","SOLUSD",1757570101382,0.03,222.25,222.24,60.84]
["bitfinex","SOLUSD",1757570101967,0.03,222.25,222.24,62.63949165]
["bitfinex","SOLUSD",1757570102580,0.69,222.25,222.24,62.63949165]
["bitfinex","SOLUSD",1757570102979,0.69,222.25,222.24,67.13913167]
["bitfinex","SOLUSD",1757570103691,0.69,222.25,222.24,6.29913167]
["bitfinex","SOLUSD",1757570103993,0.69,222.25,222.24,36.63949165]
["bitfinex","SOLUSD",1757570104195,0.69,222.25,222.24,41.13913167]
["bitfinex","SOLUSD",1757570104502,0.69,222.25,222.24,39.33964002]
["bitfinex","SOLUSD",1757570105601,0.03,222.25,222.24,39.33964002]
["bitfinex","SOLUSD",1757570106001,0.69,222.25,222.24,39.33964002]
["bitfinex","SOLUSD",1757570106797,0.69,222.25,222.24,4.49964002]
["bitfinex","SOLUSD",1757570107101,0.69,222.25,222.24,34.84]
["bitfinex","SOLUSD",1757570107281,0.69,222.25,222.23,1.79973454]
["bitfinex","SOLUSD",1757570107482,0.66,222.24,222.16,0.12]
["bitfinex","SOLUSD",1757570107675,1.81995981,222.22,222.16,0.12]
["bitfinex","SOLUSD",1757570107875,1.81995981,222.22,222.17,34.84]
["bitfinex","SOLUSD",1757570107876,3.96694775,222.21,222.17,34.84]
["bitfinex","SOLUSD",1757570108316,3.96694775,222.21,222.16,34.96]
["bitfinex","SOLUSD",1757570108682,0.66,222.21,222.16,34.96]
["bitfinex","SOLUSD",1757570109073,3.30879795,222.2,222.16,34.96]
["bitfinex","SOLUSD",1757570109277,3.96879795,222.2,222.16,34.96]
["bitfinex","SOLUSD",1757570110998,3.96879795,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570111503,5.78875776,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570117017,19.38435177,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570117391,46.39435177,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570117605,19.38435177,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570124420,20.40830201,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570126922,20.4008773,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570127804,24.90132734,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570132817,59.74132734,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570133198,85.74132734,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757570133732,44.09604405,222.2,222.16,0.81]
["bitfinex","SOLUSD",1757570134117,13.59559401,222.21,222.17,0.69]
["bitfinex","SOLUSD",1757570134313,48.43559401,222.21,222.18,0.69]
["bitfinex","SOLUSD",1757570135034,48.43559401,222.21,222.16,0.81]
["bitfinex","SOLUSD",1757570135327,49.09559401,222.21,222.16,0.81]
["bitfinex","SOLUSD",1757570135504,52.93603321,222.21,222.16,0.81]
["bitfinex","SOLUSD",1757570136639,52.93603321,222.21,222.16,0.12]
["bitfinex","SOLUSD",1757570136838,52.93603321,222.21,222.17,0.69]
["bitfinex","SOLUSD",1757570138337,3.30181168,222.2,222.17,0.69]
["bitfinex","SOLUSD",1757570139033,0.03,222.23,222.19,0.81]
["bitfinex","SOLUSD",1757570139631,0.03,222.23,222.19,5.3106279]
["bitfinex","SOLUSD",1757570140136,0.03,222.23,222.2,0.69]
["bitfinex","SOLUSD",1757570140638,0.03,222.23,222.21,4.50024751]
["bitfinex","SOLUSD",1757570141113,0.03,222.23,222.22,0.69]
["bitfinex","SOLUSD",1757570141435,0.66,222.22,222.19,0.12]
["bitfinex","SOLUSD",1757570141632,2.87391005,222.23,222.19,0.12]
["bitfinex","SOLUSD",1757570141935,3.96261427,222.22,222.19,0.12]
["bitfinex","SOLUSD",1757570142532,8.46272583,222.22,222.19,0.12]
["bitfinex","SOLUSD",1757570142732,5.16011156,222.22,222.19,0.12]
["bitfinex","SOLUSD",1757570143447,3.30459734,222.21,222.19,0.12]
["bitfinex","SOLUSD",1757570145349,3.30459734,222.21,222.19,0.81]
["bitfinex","SOLUSD",1757570145648,3.30459734,222.21,222.19,0.12]
["bitfinex","SOLUSD",1757570145947,0.03,222.23,222.19,0.81]
["bitfinex","SOLUSD",1757570146251,0.03,222.23,222.2,0.69]
["bitfinex","SOLUSD",1757570147160,0.03,222.23,222.21,0.69]
["bitfinex","SOLUSD",1757570147344,0.03,222.23,222.22,0.69]
["bitfinex","SOLUSD",1757570147647,3.33915452,222.23,222.19,4.62064385]
["bitfinex","SOLUSD",1757570147849,0.03,222.23,222.2,0.69]
["bitfinex","SOLUSD",1757570148230,0.03,222.23,222.21,0.69]
["bitfinex","SOLUSD",1757570148432,3.31005911,222.22,222.21,0.69]
["bitfinex","SOLUSD",1757570150127,3.31005911,222.22,222.19,4.62064385]
["bitfinex","SOLUSD",1757570150128,3.31005911,222.22,222.19,5.31064385]
["bitfinex","SOLUSD",1757570150454,0.03,222.23,222.2,0.69]
["bitfinex","SOLUSD",1757570150633,3.31281583,222.22,222.2,0.69]
["bitfinex","SOLUSD",1757570150831,0.03,222.23,222.2,4.50037557]
["bitfinex","SOLUSD",1757570151027,3.3129373,222.22,222.21,0.69]
["bitfinex","SOLUSD",1757570151251,0.03,222.23,222.21,0.69]
["bitfinex","SOLUSD",1757570151439,0.03,222.23,222.22,0.69]
["bitfinex","SOLUSD",1757570151624,3.34440664,222.23,222.22,0.69]
["bitfinex","SOLUSD",1757570151830,0.03,222.23,222.22,0.69]
["bitfinex","SOLUSD",1757570155045,0.03,222.23,222.22,5.190045]
["bitfinex","SOLUSD",1757570156832,0.03,222.23,222.22,0.69]
["bitfinex","SOLUSD",1757570157267,0.03,222.23,222.2,0.83]
["bitfinex","SOLUSD",1757570157460,0.03,222.23,222.21,0.71]
["bitfinex","SOLUSD",1757570157845,0.03,222.23,222.22,0.71]
["bitfinex","SOLUSD",1757570160355,0.03,222.23,222.22,5.210045]
["bitfinex","SOLUSD",1757570162076,0.03,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570163565,0.67,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757570163764,0.67,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570165177,0.03,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570165178,0.7,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570165384,3.30825996,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757570165557,0.7,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570165879,0.03,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570166051,0.67,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757570166955,0.67,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570167154,4.52984639,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570167155,0.03,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570167369,0.7,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570169780,0.03,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570169980,0.7,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570170484,0.67,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757570170782,0.7,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570171698,0.67,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757570171987,6.15320311,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570172287,11.32345062,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570174172,8.47954057,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570174568,3.97929306,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570176688,8.47954057,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570177197,8.48117818,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570178400,8.48131738,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570179999,11.32522743,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570181173,24.92082144,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570181374,28.23203382,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570182070,25.38812377,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570182275,7.29228225,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570182507,3.98106987,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570186106,6.82497992,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570186299,5.80065458,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570187189,3.31106987,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570187804,4.02106987,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570193111,3.31106987,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570195039,8.52131738,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570196805,8.52446384,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570199829,23.93964256,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570200005,58.71964256,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570200519,62.03596249,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570200819,58.71964256,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570202124,8.52446384,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570202415,7.81446384,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570203418,3.31421633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570205503,8.52446384,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570207393,10.34404855,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570208031,8.52446384,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570208611,8.53026964,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570209715,3.32002213,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570212154,3.32002213,222.21,222.2,0.84]
["bitfinex","SOLUSD",1757570212528,3.32143149,222.21,222.2,0.84]
["bitfinex","SOLUSD",1757570213736,3.32143149,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570219933,8.491679,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570221247,3.99143149,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570221560,3.32143149,222.21,222.2,0.79]
["bitfinex","SOLUSD",1757570222042,3.32143149,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570231461,3.32532709,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570233558,3.32532709,222.21,222.2,0.79]
["bitfinex","SOLUSD",1757570233745,3.32532709,222.21,222.2,5.29045004]
["bitfinex","SOLUSD",1757570235257,0.03,222.23,222.2,5.29045004]
["bitfinex","SOLUSD",1757570235458,3.32446993,222.22,222.21,5.17024751]
["bitfinex","SOLUSD",1757570239558,0.03,222.23,222.21,5.17024751]
["bitfinex","SOLUSD",1757570239751,0.03,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757570239955,3.35114799,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757570240657,4.02114799,222.23,222.2,1.92022053]
["bitfinex","SOLUSD",1757570240969,3.99114799,222.22,222.2,1.92022053]
["bitfinex","SOLUSD",1757570241169,3.99114799,222.21,222.2,1.92022053]
["bitfinex","SOLUSD",1757570241373,3.99114799,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570242577,3.32114799,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570242776,3.99114799,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570242986,3.99142246,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570245800,3.32142246,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570246288,4.01142246,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570270608,4.01269193,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570280402,3.32269193,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570281517,24.98035057,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570281692,28.30448556,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570282605,28.30428758,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570284308,8.54293944,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570285323,11.86790477,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570287330,6.64765726,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570287496,3.32269193,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570287900,3.32269193,222.21,222.2,0.8]
["bitfinex","SOLUSD",1757570288099,3.32269193,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570291325,4.04269193,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570291523,11.38475656,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570292010,8.54293944,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570292534,4.04269193,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570295138,3.32269193,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570308848,3.32761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570309250,3.32761633,222.21,222.2,0.82]
["bitfinex","SOLUSD",1757570309937,3.32761633,222.21,222.2,5.32045004]
["bitfinex","SOLUSD",1757570311249,3.32761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570316147,3.32761633,222.21,222.2,0.82]
["bitfinex","SOLUSD",1757570317560,3.32761633,222.21,222.2,5.32045004]
["bitfinex","SOLUSD",1757570317734,3.32761633,222.21,222.2,4.62045004]
["bitfinex","SOLUSD",1757570318153,3.32761633,222.21,222.2,5.32045004]
["bitfinex","SOLUSD",1757570318632,3.32761633,222.21,222.2,8.64806637]
["bitfinex","SOLUSD",1757570319028,3.32761633,222.21,222.2,43.30806637]
["bitfinex","SOLUSD",1757570321762,3.99761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570327851,3.32761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570328054,3.99761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570330168,3.32761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570331765,3.99761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570333180,3.32761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570334076,3.99761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570340965,4.00761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570344592,3.32761633,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570346775,3.32761633,222.21,222.2,4.62045004]
["bitfinex","SOLUSD",1757570347086,3.33674761,222.21,222.2,4.62045004]
["bitfinex","SOLUSD",1757570349776,3.33674761,222.21,222.2,5.29045004]
["bitfinex","SOLUSD",1757570350575,3.33674761,222.21,222.2,8.62719765]
["bitfinex","SOLUSD",1757570352583,3.33620679,222.21,222.2,8.62719765]
["bitfinex","SOLUSD",1757570353497,3.33620679,222.21,222.2,7.95719765]
["bitfinex","SOLUSD",1757570358887,3.3339145,222.21,222.2,7.95719765]
["bitfinex","SOLUSD",1757570362677,0.03,222.23,222.22,26.0]
["bitfinex","SOLUSD",1757570363085,0.03,222.23,222.22,61.27]
["bitfinex","SOLUSD",1757570363698,0.03,222.23,222.22,26.67]
["bitfinex","SOLUSD",1757570363891,0.03,222.23,222.22,63.0698965]
["bitfinex","SOLUSD",1757570364580,0.03,222.23,222.22,67.5699415]
["bitfinex","SOLUSD",1757570375200,0.72,222.23,222.22,1.7998965]
["bitfinex","SOLUSD",1757570375407,4.04872624,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570375609,3.32846428,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757570375791,0.72,222.23,222.2,0.12]
["bitfinex","SOLUSD",1757570375996,3.3285272,222.22,222.2,0.12]
["bitfinex","SOLUSD",1757570376196,0.69,222.21,222.2,2.98987956]
["bitfinex","SOLUSD",1757570379321,4.01865025,222.21,222.2,2.98987956]
["bitfinex","SOLUSD",1757570380424,4.01865025,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757570392422,4.01865025,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570396029,8.51889776,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570397415,4.01865025,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570400540,8.51889776,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570401934,4.01865025,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570402134,8.51889776,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570402610,4.01865025,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570405325,8.51889776,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570405535,22.11449177,222.21,222.2,9.12]
["bitfinex","SOLUSD",1757570405832,13.59559401,222.2,222.19,0.12]
["bitfinex","SOLUSD",1757570406038,23.08690626,222.2,222.19,0.12]
["bitfinex","SOLUSD",1757570406340,23.08690626,222.2,222.17,0.12]
["bitfinex","SOLUSD",1757570406341,39.59559401,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570406637,49.08519165,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570406841,51.60662829,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570407325,56.10748345,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570408253,90.70748345,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570408545,49.94653606,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570408743,84.54653606,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570410037,87.38641562,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570411933,90.70357776,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570412312,87.38641562,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570412556,49.22653606,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570412717,84.54653606,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570413318,87.38641562,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570413748,84.54653606,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570413955,87.38641562,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570418149,90.70419555,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570419138,87.38641562,222.18,222.17,0.12]
["bitfinex","SOLUSD",1757570419336,87.38641562,222.18,222.16,0.12]
["bitfinex","SOLUSD",1757570419337,90.7049107,222.18,222.16,0.12]
["bitfinex","SOLUSD",1757570419551,6.16852981,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570419943,6.88852981,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570420343,20.48412382,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570420643,25.60523574,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570421155,56.64535618,222.17,222.16,0.82]
["bitfinex","SOLUSD",1757570421548,22.04535618,222.17,222.16,0.82]
["bitfinex","SOLUSD",1757570421857,56.64535618,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570422045,70.10412251,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570422960,73.66400207,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570424066,70.82412251,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570424260,70.34448907,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570425650,32.18460951,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570425948,74.12554681,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570427443,39.52554681,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570427646,74.12554681,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570428446,74.12554681,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570431860,101.12554681,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570432064,74.12554681,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570432359,73.10611851,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570432566,73.79611851,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570432734,23.09007324,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570432938,44.23130691,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570434258,5.13024917,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570434457,37.92865025,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570435252,3.32865025,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570436670,3.32865025,222.17,222.16,5.31126035]
["bitfinex","SOLUSD",1757570437481,0.03,222.18,222.16,5.31126035]
["bitfinex","SOLUSD",1757570437647,0.03,222.18,222.17,0.69]
["bitfinex","SOLUSD",1757570438876,0.03,222.18,222.17,2.49054467]
["bitfinex","SOLUSD",1757570439553,3.35444042,222.18,222.17,2.49054467]
["bitfinex","SOLUSD",1757570440176,3.35444042,222.18,222.17,0.69]
["bitfinex","SOLUSD",1757570441757,7.85539163,222.18,222.17,0.69]
["bitfinex","SOLUSD",1757570443072,10.36584289,222.18,222.16,0.12]
["bitfinex","SOLUSD",1757570443275,5.83489168,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570443662,5.12587707,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570443865,6.94632833,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570444166,5.12587707,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570444467,5.14489168,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570444875,5.14489168,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570447468,3.32444042,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570451889,7.82549816,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757570452085,7.82549816,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570452291,9.65087923,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570453691,7.83042797,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570456683,7.86042797,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570460694,10.34087923,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570461075,9.68087923,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570462107,7.86042797,222.17,222.16,0.79]
["bitfinex","SOLUSD",1757570462408,7.86042797,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570462782,9.68087923,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570463372,10.34087923,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570464485,10.34271297,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570464675,9.68271297,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570465196,10.34271297,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570465490,44.92271297,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570465695,48.25365225,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570467787,50.05525117,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757570473009,50.05525117,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1757570475524,57.33705621,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1757570476914,48.23479991,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1757570477120,57.33705621,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1757570478016,50.05525117,222.17,222.16,1e-08]
["bitfinex","SOLUSD",1757570478895,50.05525117,222.17,222.15,1e-08]
["bitfinex","SOLUSD",1757570478896,13.59559401,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570479123,22.07818852,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570479421,20.25773726,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570479601,22.73818852,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570479919,24.53994974,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570480722,63.62121009,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570481720,29.04121009,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570481910,63.62121009,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570482399,56.04121009,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570482917,72.7434036,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570483101,74.56385486,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570484708,76.36553493,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570485424,74.54508367,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570485601,76.36553493,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570486422,74.54508367,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570486624,76.36553493,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570486825,76.36135174,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570487021,77.04135174,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570487200,90.63694575,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570488097,77.04135174,222.16,222.15,1e-08]
["bitfinex","SOLUSD",1757570488910,26.0,222.14,222.12,1e-08]
["bitfinex","SOLUSD",1757570489108,43.05841132,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757570489310,43.73841132,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757570489511,43.05841132,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757570489702,44.86033488,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757570489904,43.05841132,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757570490121,47.56027959,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757570490329,48.24027959,222.13,222.12,1e-08]
["bitfinex","SOLUSD",1757570490628,48.24027959,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757570490629,75.24027959,222.13,222.11,1e-08]
["bitfinex","SOLUSD",1757570490834,8.47841132,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757570491205,8.46004597,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757570491412,43.05841132,222.12,222.11,0.71000001]
["bitfinex","SOLUSD",1757570492438,44.08411485,222.12,222.11,0.71000001]
["bitfinex","SOLUSD",1757570492639,71.08411485,222.12,222.11,0.71000001]
["bitfinex","SOLUSD",1757570493131,71.08411485,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757570493520,71.76411485,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757570493817,76.2661858,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757570494441,2.84615479,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1757570494734,9.50411485,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1757570495034,10.18411485,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1757570495230,50.77970886,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1757570495440,55.2819825,222.11,222.1,1e-08]
["bitfinex","SOLUSD",1757570495732,66.59559401,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757570495930,110.67970886,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757570496241,131.35970886,222.09,222.02,0.71]
["bitfinex","SOLUSD",1757570496412,2.84615479,222.04,222.02,0.71]
["bitfinex","SOLUSD",1757570496609,40.75317557,222.04,222.02,0.71]
["bitfinex","SOLUSD",1757570497308,45.25686859,222.04,222.02,0.71]
["bitfinex","SOLUSD",1757570499360,58.53985411,222.04,222.02,0.71]
["bitfinex","SOLUSD",1757570499719,61.86017671,222.04,222.02,0.71]
["bitfinex","SOLUSD",1757570499906,62.54017671,222.04,222.0,0.83]
["bitfinex","SOLUSD",1757570501111,58.53985411,222.04,222.0,0.83]
["bitfinex","SOLUSD",1757570502953,85.53985411,222.04,222.01,0.71]
["bitfinex","SOLUSD",1757570503147,85.53985411,222.04,222.02,0.71]
["bitfinex","SOLUSD",1757570503735,50.95985411,222.04,222.02,0.71]
["bitfinex","SOLUSD",1757570503946,50.95985411,222.04,222.03,0.83]
["bitfinex","SOLUSD",1757570504325,85.53985411,222.04,222.03,0.83]
["bitfinex","SOLUSD",1757570504551,50.95985411,222.04,222.03,0.83]
["bitfinex","SOLUSD",1757570504724,85.53985411,222.04,222.03,0.83]
["bitfinex","SOLUSD",1757570505939,3.32702078,222.04,222.03,0.83]
["bitfinex","SOLUSD",1757570506135,11.25688171,222.09,222.03,0.83]
["bitfinex","SOLUSD",1757570506136,4.50291038,222.08,222.03,0.83]
["bitfinex","SOLUSD",1757570506642,34.58,222.07,222.03,0.83]
["bitfinex","SOLUSD",1757570507460,2.84615479,222.11,222.03,0.83]
["bitfinex","SOLUSD",1757570507633,39.08247636,222.1,222.03,0.83]
["bitfinex","SOLUSD",1757570508040,53.18482205,222.1,222.03,0.83]
["bitfinex","SOLUSD",1757570509559,2.84615479,222.08,222.03,0.12]
["bitfinex","SOLUSD",1757570509768,34.58,222.07,222.03,0.12]
["bitfinex","SOLUSD",1757570511430,16.43866726,222.1,222.03,0.12]
["bitfinex","SOLUSD",1757570511630,34.58,222.1,222.03,0.12]
["bitfinex","SOLUSD",1757570512331,34.58,222.1,222.03,4.62385242]
["bitfinex","SOLUSD",1757570514570,0.03,222.07,222.04,13.59559401]
["bitfinex","SOLUSD",1757570515351,0.03,222.07,222.05,4.5034902]
["bitfinex","SOLUSD",1757570518638,0.03,222.07,222.04,13.59559401]
["bitfinex","SOLUSD",1757570518832,0.03,222.07,222.04,39.59559401]
["bitfinex","SOLUSD",1757570520068,0.03,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570520773,3.35352876,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570520954,0.03,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570521339,3.35376046,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570521539,0.03,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570523967,3.35409793,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570524150,0.03,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570524568,3.3541583,222.07,222.03,4.62388323]
["bitfinex","SOLUSD",1757570524775,0.73,222.07,222.03,0.12]
["bitfinex","SOLUSD",1757570525066,0.7,222.06,222.03,0.12]
["bitfinex","SOLUSD",1757570525246,4.02402326,222.06,222.03,0.12]
["bitfinex","SOLUSD",1757570525448,0.7,222.05,222.03,0.12]
["bitfinex","SOLUSD",1757570525639,3.32364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570525845,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570526239,0.7,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570526439,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570527959,0.7,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570528142,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570530769,6.86980476,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570530980,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570533571,8.52734299,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570533873,11.37349778,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570535076,8.52734299,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570535555,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570535751,3.32364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570537280,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570538059,3.32364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570539986,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570544590,6.86980476,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570545482,4.02364997,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570545981,6.86980476,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570548568,6.8769174,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570550899,4.03076261,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570551196,6.8769174,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570551791,4.03076261,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570551991,6.8769174,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570552398,5.85330345,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570553877,10.35699647,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570557498,43.11445563,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570557677,44.93699647,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570561510,43.11445563,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570561805,44.93699647,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570562186,48.26820322,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570564412,48.26864453,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570564584,13.68864453,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570564782,48.26864453,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570566297,82.55880789,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570567202,26.0,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570567379,65.73330345,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570567582,66.39330345,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570568107,74.2285806,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570571716,76.03147875,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570572212,39.62893791,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570572396,5.13366076,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570572912,3.33076261,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570574405,3.33076261,222.01,222.0,4.6245045]
["bitfinex","SOLUSD",1757570574608,3.33245701,222.01,222.0,0.12]
["bitfinex","SOLUSD",1757570580735,0.03,222.04,222.01,4.5043016]
["bitfinex","SOLUSD",1757570581050,0.03,222.04,222.02,13.59559401]
["bitfinex","SOLUSD",1757570581204,3.33663085,222.03,222.02,13.59559401]
["bitfinex","SOLUSD",1757570581609,3.33663085,222.03,222.02,18.25025556]
["bitfinex","SOLUSD",1757570583319,0.03,222.04,222.03,18.09948987]
["bitfinex","SOLUSD",1757570583514,3.3661953,222.04,222.03,18.09948987]
["bitfinex","SOLUSD",1757570584809,0.03,222.04,222.03,18.09948987]
["bitfinex","SOLUSD",1757570586126,0.03,222.04,222.03,21.43523966]
["bitfinex","SOLUSD",1757570587816,0.03,222.04,222.03,21.55523966]
["bitfinex","SOLUSD",1757570589508,0.03,222.07,222.06,39.59559401]
["bitfinex","SOLUSD",1757570589713,0.03,222.07,222.06,74.69598849]
["bitfinex","SOLUSD",1757570589908,3.3350792,222.14,222.07,13.59559401]
["bitfinex","SOLUSD",1757570590118,0.7,222.16,222.08,0.54034582]
["bitfinex","SOLUSD",1757570590328,3.33281673,222.15,222.08,0.54034582]
["bitfinex","SOLUSD",1757570590737,3.33281673,222.15,222.09,7.83549582]
["bitfinex","SOLUSD",1757570591034,0.03,222.18,222.09,7.83549582]
["bitfinex","SOLUSD",1757570591209,4.03287671,222.16,222.09,7.83549582]
["bitfinex","SOLUSD",1757570591610,3.33287671,222.16,222.09,7.83549582]
["bitfinex","SOLUSD",1757570591814,0.7,222.15,222.09,7.83549582]
["bitfinex","SOLUSD",1757570592242,0.03,222.18,222.09,7.83549582]
["bitfinex","SOLUSD",1757570592426,0.73,222.12,222.09,55.99108983]
["bitfinex","SOLUSD",1757570593247,0.73,222.12,222.09,16.92841074]
["bitfinex","SOLUSD",1757570593551,0.73,222.1,222.09,3.33281673]
["bitfinex","SOLUSD",1757570593735,0.73,222.1,222.07,34.56]
["bitfinex","SOLUSD",1757570594923,0.7,222.09,222.07,34.56]
["bitfinex","SOLUSD",1757570595125,0.03,222.1,222.06,22.60032052]
["bitfinex","SOLUSD",1757570595426,0.03,222.1,222.07,34.56]
["bitfinex","SOLUSD",1757570595427,0.7,222.09,222.07,34.56]
["bitfinex","SOLUSD",1757570595628,0.03,222.1,222.07,48.15559401]
["bitfinex","SOLUSD",1757570595925,0.7,222.09,222.06,4.50146955]
["bitfinex","SOLUSD",1757570596125,0.7,222.08,222.05,48.15559401]
["bitfinex","SOLUSD",1757570596346,0.7,222.08,222.05,13.59559401]
["bitfinex","SOLUSD",1757570596545,0.7,222.08,222.05,52.65787311]
["bitfinex","SOLUSD",1757570596737,0.7,222.08,222.05,57.16132667]
["bitfinex","SOLUSD",1757570597949,0.7,222.08,222.05,22.60132667]
["bitfinex","SOLUSD",1757570598144,0.7,222.07,222.04,34.56]
["bitfinex","SOLUSD",1757570598347,0.7,222.06,222.04,34.56]
["bitfinex","SOLUSD",1757570598550,0.7,222.06,222.03,0.12]
["bitfinex","SOLUSD",1757570598858,0.7,222.06,222.04,13.59559401]
["bitfinex","SOLUSD",1757570599034,0.7,222.05,222.04,13.59559401]
["bitfinex","SOLUSD",1757570599732,0.7,222.05,222.03,4.6222791]
["bitfinex","SOLUSD",1757570600251,0.7,222.05,222.03,13.71559401]
["bitfinex","SOLUSD",1757570601644,0.7,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757570601851,0.7,222.06,222.03,0.12]
["bitfinex","SOLUSD",1757570602061,0.7,222.05,222.03,0.12]
["bitfinex","SOLUSD",1757570603960,0.03,222.1,222.03,4.62385472]
["bitfinex","SOLUSD",1757570604134,0.72,222.1,222.04,34.56]
["bitfinex","SOLUSD",1757570604633,0.69,222.09,222.04,34.56]
["bitfinex","SOLUSD",1757570606166,0.69,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1757570606453,0.69,222.09,222.05,9.00576521]
["bitfinex","SOLUSD",1757570606833,0.03,222.1,222.05,9.00576521]
["bitfinex","SOLUSD",1757570607034,0.69,222.09,222.05,9.00576521]
["bitfinex","SOLUSD",1757570612566,0.69,222.09,222.05,43.56576521]
["bitfinex","SOLUSD",1757570613244,0.03,222.1,222.05,43.56576521]
["bitfinex","SOLUSD",1757570613570,0.69,222.09,222.05,43.56576521]
["bitfinex","SOLUSD",1757570614339,0.03,222.1,222.05,43.56576521]
["bitfinex","SOLUSD",1757570614764,0.72,222.1,222.05,43.56576521]
["bitfinex","SOLUSD",1757570615365,0.69,222.09,222.05,43.56576521]
["bitfinex","SOLUSD",1757570616658,0.03,222.1,222.05,43.56576521]
["bitfinex","SOLUSD",1757570616845,0.72,222.1,222.05,43.56576521]
["bitfinex","SOLUSD",1757570617157,0.69,222.09,222.05,43.56576521]
["bitfinex","SOLUSD",1757570620767,0.03,222.1,222.06,13.59559401]
["bitfinex","SOLUSD",1757570621656,0.03,222.1,222.07,1.80135552]
["bitfinex","SOLUSD",1757570621874,0.03,222.1,222.08,52.63847585]
["bitfinex","SOLUSD",1757570622074,0.03,222.1,222.09,14.1359155]
["bitfinex","SOLUSD",1757570622246,0.03,222.12,222.11,13.59559401]
["bitfinex","SOLUSD",1757570622563,0.03,222.12,222.11,48.67586684]
["bitfinex","SOLUSD",1757570623763,0.03,222.12,222.11,54.97884726]
["bitfinex","SOLUSD",1757570624568,0.03,222.15,222.11,54.97884726]
["bitfinex","SOLUSD",1757570624773,0.72,222.2,222.15,13.59559401]
["bitfinex","SOLUSD",1757570625076,0.72,222.2,222.17,13.59559401]
["bitfinex","SOLUSD",1757570625376,0.72,222.2,222.18,34.6]
["bitfinex","SOLUSD",1757570626769,0.03,222.2,222.18,34.6]
["bitfinex","SOLUSD",1757570626997,0.72,222.2,222.18,34.6]
["bitfinex","SOLUSD",1757570627773,0.72,222.2,222.19,1.80046361]
["bitfinex","SOLUSD",1757570630568,0.72,222.2,222.18,39.10083729]
["bitfinex","SOLUSD",1757570632077,0.03,222.2,222.18,39.10083729]
["bitfinex","SOLUSD",1757570632281,0.72,222.2,222.18,39.10083729]
["bitfinex","SOLUSD",1757570634885,0.03,222.2,222.18,39.10083729]
["bitfinex","SOLUSD",1757570637980,0.7,222.2,222.18,39.10083729]
["bitfinex","SOLUSD",1757570639796,0.7,222.2,222.18,4.50083729]
["bitfinex","SOLUSD",1757570639988,0.7,222.2,222.19,34.56]
["bitfinex","SOLUSD",1757570640791,0.7,222.2,222.18,4.50083729]
["bitfinex","SOLUSD",1757570641192,0.7,222.2,222.19,34.54]
["bitfinex","SOLUSD",1757570642690,0.03,222.2,222.19,39.04065259]
["bitfinex","SOLUSD",1757570643080,0.03,222.2,222.19,34.54]
["bitfinex","SOLUSD",1757570643888,0.03,222.2,222.19,39.04065259]
["bitfinex","SOLUSD",1757570645888,0.7,222.2,222.18,34.66]
["bitfinex","SOLUSD",1757570646573,0.03,222.2,222.18,39.16082508]
["bitfinex","SOLUSD",1757570648613,0.67,222.19,222.18,4.62082508]
["bitfinex","SOLUSD",1757570648800,0.03,222.2,222.18,39.16082508]
["bitfinex","SOLUSD",1757570649482,0.03,222.2,222.19,14.13567232]
["bitfinex","SOLUSD",1757570650174,0.03,222.2,222.19,20.43630241]
["bitfinex","SOLUSD",1757570650602,0.03,222.2,222.19,19.8962241]
["bitfinex","SOLUSD",1757570650784,0.7,222.2,222.19,54.4362241]
["bitfinex","SOLUSD",1757570651292,0.7,222.2,222.19,1.7999775]
["bitfinex","SOLUSD",1757570651483,0.7,222.2,222.18,34.68]
["bitfinex","SOLUSD",1757570651680,0.67,222.19,222.18,34.68]
["bitfinex","SOLUSD",1757570653189,0.03,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1757570653393,0.7,222.2,222.19,4.50065259]
["bitfinex","SOLUSD",1757570658203,0.7,222.2,222.18,34.68]
["bitfinex","SOLUSD",1757570658405,0.7,222.2,222.18,39.18082536]
["bitfinex","SOLUSD",1757570658728,0.03,222.2,222.19,34.58]
["bitfinex","SOLUSD",1757570659811,0.7,222.2,222.19,34.58]
["bitfinex","SOLUSD",1757570662491,0.7,222.2,222.18,0.12]
["bitfinex","SOLUSD",1757570663108,5.20046574,222.2,222.18,0.12]
["bitfinex","SOLUSD",1757570663305,6.18654116,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757570663705,6.85654116,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757570665031,10.20011892,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757570665224,15.75299306,222.18,222.15,0.12]
["bitfinex","SOLUSD",1757570665409,2.84454998,222.16,222.13,0.12]
["bitfinex","SOLUSD",1757570665608,2.84454998,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757570665829,6.18654116,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757570666026,6.83654116,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757570667024,3.99199118,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757570667225,6.83654116,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757570674023,6.83654116,222.14,222.05,0.12]
["bitfinex","SOLUSD",1757570674024,3.99199118,222.14,222.05,0.12]
["bitfinex","SOLUSD",1757570674231,3.34199118,222.13,222.05,4.62347911]
["bitfinex","SOLUSD",1757570674418,3.99199118,222.13,222.06,0.24]
["bitfinex","SOLUSD",1757570675241,3.99199118,222.13,222.07,4.50308461]
["bitfinex","SOLUSD",1757570678617,3.34199118,222.13,222.08,0.24]
["bitfinex","SOLUSD",1757570678819,0.65,222.15,222.09,0.24]
["bitfinex","SOLUSD",1757570679046,0.65,222.14,222.07,30.74308461]
["bitfinex","SOLUSD",1757570679244,0.65,222.14,222.08,0.24]
["bitfinex","SOLUSD",1757570679446,0.65,222.14,222.07,30.50308461]
["bitfinex","SOLUSD",1757570679651,0.65,222.13,222.07,30.50308461]
["bitfinex","SOLUSD",1757570680520,0.65,222.13,222.07,65.12308461]
["bitfinex","SOLUSD",1757570680749,0.65,222.13,222.07,65.36308461]
["bitfinex","SOLUSD",1757570680926,0.65,222.13,222.07,65.48308461]
["bitfinex","SOLUSD",1757570682242,4.53151691,222.15,222.07,65.24308461]
["bitfinex","SOLUSD",1757570682448,0.03,222.15,222.08,0.24]
["bitfinex","SOLUSD",1757570682837,0.68,222.15,222.08,0.24]
["bitfinex","SOLUSD",1757570683551,5.18155061,222.15,222.08,4.74278372]
["bitfinex","SOLUSD",1757570683751,0.65,222.14,222.08,4.74278372]
["bitfinex","SOLUSD",1757570685649,4.53155061,222.15,222.08,4.50278372]
["bitfinex","SOLUSD",1757570685848,0.65,222.14,222.08,4.50278372]
["bitfinex","SOLUSD",1757570687848,0.65,222.13,222.07,34.74]
["bitfinex","SOLUSD",1757570688055,0.65,222.13,222.07,39.24296994]
["bitfinex","SOLUSD",1757570688553,0.65,222.12,222.07,4.62296994]
["bitfinex","SOLUSD",1757570688752,0.65,222.12,222.07,39.46296994]
["bitfinex","SOLUSD",1757570689153,6.32216549,222.14,222.07,39.22296994]
["bitfinex","SOLUSD",1757570689331,0.65,222.13,222.07,39.22296994]
["bitfinex","SOLUSD",1757570689657,1.82041344,222.11,222.07,0.12]
["bitfinex","SOLUSD",1757570689950,1.82041344,222.08,222.07,0.12]
["bitfinex","SOLUSD",1757570690152,2.47041344,222.08,222.07,0.12]
["bitfinex","SOLUSD",1757570690750,5.80031804,222.08,222.07,0.12]
["bitfinex","SOLUSD",1757570691230,10.30319988,222.08,222.07,0.12]
["bitfinex","SOLUSD",1757570703242,26.0,222.06,222.05,0.12]
["bitfinex","SOLUSD",1757570703439,31.15031804,222.06,222.05,0.12]
["bitfinex","SOLUSD",1757570703645,1.82041344,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570703944,39.73031804,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570704157,40.45031804,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570705042,44.95380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570710069,43.1333948,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570710274,44.95380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570710982,10.37380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570711273,42.4133948,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570711475,44.95380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570713487,43.1333948,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570713665,44.95380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570714568,43.1333948,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570714763,42.4133948,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570714970,44.23380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570715199,42.4133948,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570715392,44.23380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570715688,44.95380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570716197,9.65380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570716493,44.23380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570716656,44.95380824,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570719675,44.95458504,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570721578,43.1341716,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570721768,44.95458504,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570725476,44.98458504,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570726885,71.98458504,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570727093,44.98458504,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570727469,44.98930794,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570732188,48.33164866,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570735488,13.75164866,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570735687,48.33164866,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570737302,75.33164866,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570737601,48.33164866,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570738373,49.35957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570740901,14.77957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570741108,49.35957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570745517,48.63957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570745692,14.05957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570745897,48.63957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570747899,49.32957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570751025,48.61957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570751535,49.30957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570758822,14.74957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570759334,49.33957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570761423,14.77957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570761621,49.33957318,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570766045,51.1419839,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570766615,48.29364594,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570766933,51.1419839,222.05,222.04,0.12]
["bitfinex","SOLUSD",1757570767430,54.91679665,222.05,222.03,1e-08]
["bitfinex","SOLUSD",1757570767629,16.14940312,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1757570768013,43.86940312,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1757570768214,45.67205753,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1757570768422,46.40076837,222.04,222.02,0.12]
["bitfinex","SOLUSD",1757570768628,73.86078462,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570769144,76.38343903,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570770034,80.88733489,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570770818,46.32733489,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570771146,80.88733489,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570771321,77.11263325,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570773847,77.12562103,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570778033,107.89956601,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570780128,78.12562103,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570781054,75.27728307,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570781224,78.12562103,222.03,222.02,0.12]
["bitfinex","SOLUSD",1757570781742,13.59559401,222.02,222.01,0.12]
["bitfinex","SOLUSD",1757570781956,26.0,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757570782130,67.26973284,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757570782334,71.76321182,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757570782534,14.06277821,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570783056,14.78277821,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570784128,16.58575764,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570788160,43.58575764,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570790770,43.57856549,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570791262,40.73022753,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570791465,43.57856549,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570799370,40.73022753,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570799570,43.57856549,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570800468,42.5840608,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570804254,77.1440608,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570805260,77.14140667,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570805983,41.86140667,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570806370,77.14140667,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570808871,39.0375734,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570809170,68.43972755,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570809583,73.60989035,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570809885,71.78605708,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570810082,70.26356082,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570810293,73.61005328,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570810492,71.78622001,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570810666,73.61005328,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570811676,75.41287018,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570813092,75.41427769,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570814389,76.12427769,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570815473,8.52573701,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570815674,3.34642765,221.99,221.98,0.36]
["bitfinex","SOLUSD",1757570815990,0.03,222.02,222.0,13.59559401]
["bitfinex","SOLUSD",1757570816202,3.3490692,222.01,221.98,0.12]
["bitfinex","SOLUSD",1757570816369,0.03,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757570816564,3.3470193,222.01,221.98,1.92200473]
["bitfinex","SOLUSD",1757570816769,3.34755536,222.0,221.98,1.92200473]
["bitfinex","SOLUSD",1757570816981,3.34755536,221.99,221.98,1.92200473]
["bitfinex","SOLUSD",1757570817278,3.34755536,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570817474,3.34755536,221.99,221.98,2.04200473]
["bitfinex","SOLUSD",1757570817975,36.55383327,222.02,221.98,2.04200473]
["bitfinex","SOLUSD",1757570817976,34.73,222.02,221.98,2.04200473]
["bitfinex","SOLUSD",1757570818291,3.34685955,222.01,221.98,2.04200473]
["bitfinex","SOLUSD",1757570818586,3.34685955,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757570818789,0.03,222.02,221.98,0.12]
["bitfinex","SOLUSD",1757570818970,3.34583994,222.01,221.99,2.04200473]
["bitfinex","SOLUSD",1757570819170,0.03,222.02,221.99,2.04200473]
["bitfinex","SOLUSD",1757570819392,3.34496843,222.01,221.99,2.04200473]
["bitfinex","SOLUSD",1757570819579,0.03,222.02,221.99,2.04200473]
["bitfinex","SOLUSD",1757570819897,0.03,222.0,221.99,2.04200473]
["bitfinex","SOLUSD",1757570821574,0.03,222.0,221.98,0.12]
["bitfinex","SOLUSD",1757570821969,0.03,222.0,221.98,2.16200473]
["bitfinex","SOLUSD",1757570822580,3.34307197,221.99,221.98,2.16200473]
["bitfinex","SOLUSD",1757570822893,40.61690524,221.99,221.98,2.16200473]
["bitfinex","SOLUSD",1757570823080,40.61690524,221.99,221.98,0.12]
["bitfinex","SOLUSD",1757570823398,38.79307197,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1757570823693,42.41964089,221.99,221.98,1e-08]
["bitfinex","SOLUSD",1757570823893,40.59580762,221.99,221.97,1e-08]
["bitfinex","SOLUSD",1757570824097,7.84798232,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570824296,9.67181559,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570824473,10.38181559,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570825293,10.38094182,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570825491,8.55710855,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570825675,10.38094182,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570825877,8.55710855,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570826098,10.38094182,221.98,221.97,1e-08]
["bitfinex","SOLUSD",1757570826277,26.0,221.95,221.9,1.80273565]
["bitfinex","SOLUSD",1757570826472,1.82383327,221.91,221.9,1.80273565]
["bitfinex","SOLUSD",1757570826706,39.94603147,221.91,221.9,1.80273565]
["bitfinex","SOLUSD",1757570826899,40.65603147,221.91,221.81,13.79559401]
["bitfinex","SOLUSD",1757570827204,3.3421982,221.9,221.81,22.81304266]
["bitfinex","SOLUSD",1757570827379,3.3421982,221.89,221.81,48.81304266]
["bitfinex","SOLUSD",1757570827712,3.33997237,221.88,221.81,48.81304266]
["bitfinex","SOLUSD",1757570827875,34.8,221.92,221.81,48.81304266]
["bitfinex","SOLUSD",1757570828074,4.50653447,221.9,221.81,48.81304266]
["bitfinex","SOLUSD",1757570828291,3.34014044,221.89,221.81,48.81304266]
["bitfinex","SOLUSD",1757570828502,4.50653447,221.9,221.81,48.81304266]
["bitfinex","SOLUSD",1757570828717,3.34022569,221.89,221.81,48.81304266]
["bitfinex","SOLUSD",1757570829004,3.34027001,221.88,221.84,26.0]
["bitfinex","SOLUSD",1757570829187,15.77217705,221.91,221.82,13.59559401]
["bitfinex","SOLUSD",1757570829391,3.3397435,221.9,221.82,13.59559401]
["bitfinex","SOLUSD",1757570829577,3.3397435,221.89,221.82,13.59559401]
["bitfinex","SOLUSD",1757570829773,3.3397435,221.88,221.82,13.59559401]
["bitfinex","SOLUSD",1757570829993,15.77217705,221.91,221.81,13.79559401]
["bitfinex","SOLUSD",1757570830202,4.50673757,221.89,221.84,13.59559401]
["bitfinex","SOLUSD",1757570830401,3.33972752,221.88,221.84,13.59559401]
["bitfinex","SOLUSD",1757570831216,4.50673757,221.89,221.84,13.59559401]
["bitfinex","SOLUSD",1757570831789,3.33972408,221.88,221.84,13.59559401]
["bitfinex","SOLUSD",1757570832489,7.84682632,221.88,221.84,13.59559401]
["bitfinex","SOLUSD",1757570832805,4.50710224,221.88,221.84,13.59559401]
["bitfinex","SOLUSD",1757570834019,4.50653447,221.9,221.84,13.59559401]
["bitfinex","SOLUSD",1757570834188,3.33917298,221.89,221.84,13.59559401]
["bitfinex","SOLUSD",1757570834389,15.77287065,221.9,221.84,13.59559401]
["bitfinex","SOLUSD",1757570834695,3.33906719,221.89,221.84,27.11854922]
["bitfinex","SOLUSD",1757570835001,15.77287065,221.9,221.84,13.59559401]
["bitfinex","SOLUSD",1757570835195,3.33906719,221.89,221.84,13.59559401]
["bitfinex","SOLUSD",1757570835400,4.50714382,221.87,221.82,13.59559401]
["bitfinex","SOLUSD",1757570835916,4.50714382,221.87,221.83,13.52295522]
["bitfinex","SOLUSD",1757570836101,4.50714382,221.87,221.82,13.59559401]
["bitfinex","SOLUSD",1757570836816,4.50714382,221.87,221.82,24.86193019]
["bitfinex","SOLUSD",1757570837011,4.50691148,221.89,221.82,18.10370167]
["bitfinex","SOLUSD",1757570837411,15.77144916,221.92,221.84,13.59559401]
["bitfinex","SOLUSD",1757570837713,3.33842236,221.91,221.84,13.59559401]
["bitfinex","SOLUSD",1757570837899,3.33842236,221.9,221.84,0.12]
["bitfinex","SOLUSD",1757570838224,16.48144916,221.92,221.85,13.52295522]
["bitfinex","SOLUSD",1757570838397,3.33859702,221.91,221.85,13.52295522]
["bitfinex","SOLUSD",1757570838604,4.50673757,221.89,221.85,13.52295522]
["bitfinex","SOLUSD",1757570839215,4.50673757,221.89,221.84,0.12]
["bitfinex","SOLUSD",1757570839393,4.50673757,221.89,221.86,13.52295522]
["bitfinex","SOLUSD",1757570840208,4.50633139,221.91,221.86,13.52295522]
["bitfinex","SOLUSD",1757570840408,3.33825662,221.9,221.86,13.52295522]
["bitfinex","SOLUSD",1757570841907,4.50673757,221.89,221.86,13.52295522]
["bitfinex","SOLUSD",1757570842213,4.50673757,221.89,221.84,0.12]
["bitfinex","SOLUSD",1757570842417,4.50673757,221.89,221.86,4.50673757]
["bitfinex","SOLUSD",1757570844920,15.77144916,221.92,221.86,4.50673757]
["bitfinex","SOLUSD",1757570845215,4.04716557,221.91,221.86,4.50673757]
["bitfinex","SOLUSD",1757570845418,5.87099884,221.9,221.84,0.12]
["bitfinex","SOLUSD",1757570845602,3.33716557,221.89,221.84,0.12]
["bitfinex","SOLUSD",1757570845796,3.33716557,221.88,221.84,0.12]
["bitfinex","SOLUSD",1757570845998,2.53383327,221.9,221.84,0.12]
["bitfinex","SOLUSD",1757570846212,3.337211,221.89,221.84,0.12]
["bitfinex","SOLUSD",1757570846413,4.50714382,221.87,221.84,0.12]
["bitfinex","SOLUSD",1757570847006,0.71,221.86,221.84,0.12]
["bitfinex","SOLUSD",1757570848216,4.50748096,221.86,221.84,0.12]
["bitfinex","SOLUSD",1757570848413,46.02549672,221.92,221.84,0.12]
["bitfinex","SOLUSD",1757570848623,7.84390585,221.91,221.84,0.12]
["bitfinex","SOLUSD",1757570848927,3.33757446,221.9,221.84,0.12]
["bitfinex","SOLUSD",1757570849530,7.84412582,221.9,221.85,13.59559401]
["bitfinex","SOLUSD",1757570849823,34.76,221.94,221.85,13.59559401]
["bitfinex","SOLUSD",1757570850022,4.04681307,221.93,221.85,13.59559401]
["bitfinex","SOLUSD",1757570850204,4.04681307,221.92,221.85,13.59559401]
["bitfinex","SOLUSD",1757570850398,4.04681307,221.91,221.85,13.59559401]
["bitfinex","SOLUSD",1757570850804,0.71,221.9,221.85,13.52295522]
["bitfinex","SOLUSD",1757570851227,0.71,221.89,221.85,13.52295522]
["bitfinex","SOLUSD",1757570851930,3.33681307,221.9,221.85,13.52295522]
["bitfinex","SOLUSD",1757570852103,0.71,221.9,221.85,13.52295522]
["bitfinex","SOLUSD",1757570853022,0.71,221.89,221.85,13.52295522]
["bitfinex","SOLUSD",1757570853341,3.33675754,221.93,221.85,13.52295522]
["bitfinex","SOLUSD",1757570853508,4.04675754,221.92,221.85,13.52295522]
["bitfinex","SOLUSD",1757570853710,7.84308893,221.91,221.85,13.52295522]
["bitfinex","SOLUSD",1757570853920,4.50633139,221.91,221.85,13.52295522]
["bitfinex","SOLUSD",1757570854443,5.21633139,221.91,221.85,13.52295522]
["bitfinex","SOLUSD",1757570854940,0.71,221.93,221.85,13.52295522]
["bitfinex","SOLUSD",1757570855145,3.33675595,221.92,221.85,13.52295522]
["bitfinex","SOLUSD",1757570855437,4.04675595,221.92,221.85,13.52295522]
["bitfinex","SOLUSD",1757570855734,3.33675595,221.91,221.85,13.52295522]
["bitfinex","SOLUSD",1757570855940,4.50633139,221.91,221.85,13.52295522]
["bitfinex","SOLUSD",1757570856159,4.50633139,221.91,221.85,0.12]
["bitfinex","SOLUSD",1757570856460,5.21633139,221.91,221.86,11.26430566]
["bitfinex","SOLUSD",1757570856747,0.71,221.9,221.86,11.26430566]
["bitfinex","SOLUSD",1757570857048,0.71,221.89,221.86,11.26430566]
["bitfinex","SOLUSD",1757570858166,0.71,221.88,221.86,11.26430566]
["bitfinex","SOLUSD",1757570858332,0.71,221.87,221.86,24.85989967]
["bitfinex","SOLUSD",1757570858657,4.50689106,221.89,221.86,24.85989967]
["bitfinex","SOLUSD",1757570858861,5.21689106,221.89,221.86,24.85989967]
["bitfinex","SOLUSD",1757570859656,0.71,221.88,221.86,13.59559401]
["bitfinex","SOLUSD",1757570860075,0.71,221.87,221.85,0.12]
["bitfinex","SOLUSD",1757570861163,3.3366614,221.88,221.85,0.12]
["bitfinex","SOLUSD",1757570861366,0.71,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570861530,5.21734697,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570862471,4.50734697,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570863049,5.21705202,221.88,221.85,0.12]
["bitfinex","SOLUSD",1757570863252,4.50705202,221.88,221.85,3.45719636]
["bitfinex","SOLUSD",1757570863956,4.50672806,221.9,221.86,13.59559401]
["bitfinex","SOLUSD",1757570864144,3.34252004,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757570864346,4.50672806,221.9,221.86,13.59559401]
["bitfinex","SOLUSD",1757570864656,3.34252049,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757570864864,5.21672806,221.9,221.86,13.59559401]
["bitfinex","SOLUSD",1757570865160,3.34252004,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757570865336,5.21672806,221.9,221.86,13.59559401]
["bitfinex","SOLUSD",1757570865533,7.84945735,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757570865856,4.50677356,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757570866154,3.34539105,221.88,221.86,13.59559401]
["bitfinex","SOLUSD",1757570866356,4.50677356,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757570866571,3.34542839,221.88,221.86,13.59559401]
["bitfinex","SOLUSD",1757570866864,0.71,221.87,221.86,13.59559401]
["bitfinex","SOLUSD",1757570867038,0.71,221.89,221.85,13.71559401]
["bitfinex","SOLUSD",1757570867262,3.34901767,221.88,221.85,13.71559401]
["bitfinex","SOLUSD",1757570867443,3.34901767,221.87,221.85,13.71559401]
["bitfinex","SOLUSD",1757570867648,11.97580892,221.92,221.85,13.71559401]
["bitfinex","SOLUSD",1757570867857,3.34861227,221.91,221.87,11.26580892]
["bitfinex","SOLUSD",1757570868057,3.34861227,221.9,221.87,11.26580892]
["bitfinex","SOLUSD",1757570868239,3.34861227,221.89,221.87,11.26580892]
["bitfinex","SOLUSD",1757570868436,3.34861227,221.88,221.87,11.26580892]
["bitfinex","SOLUSD",1757570871557,3.34861227,221.88,221.85,13.71559401]
["bitfinex","SOLUSD",1757570871741,3.34861227,221.87,221.85,13.71559401]
["bitfinex","SOLUSD",1757570872059,4.50612833,221.92,221.85,13.71559401]
["bitfinex","SOLUSD",1757570872259,0.71,221.89,221.85,13.71559401]
["bitfinex","SOLUSD",1757570872442,4.06127912,221.88,221.85,13.71559401]
["bitfinex","SOLUSD",1757570872642,3.35127912,221.87,221.85,13.71559401]
["bitfinex","SOLUSD",1757570872855,0.71,221.9,221.85,13.71559401]
["bitfinex","SOLUSD",1757570873044,8.56815345,221.89,221.85,13.71559401]
["bitfinex","SOLUSD",1757570873248,3.35127471,221.88,221.85,13.71559401]
["bitfinex","SOLUSD",1757570873556,3.35127471,221.87,221.85,13.71559401]
["bitfinex","SOLUSD",1757570873745,5.21687874,221.89,221.85,13.71559401]
["bitfinex","SOLUSD",1757570873949,3.35123289,221.88,221.85,13.71559401]
["bitfinex","SOLUSD",1757570874162,3.35123289,221.87,221.85,13.71559401]
["bitfinex","SOLUSD",1757570874341,3.35107054,221.86,221.85,13.71559401]
["bitfinex","SOLUSD",1757570880448,4.06107054,221.86,221.85,13.71559401]
["bitfinex","SOLUSD",1757570880764,4.06107054,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570882167,3.35107054,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570884378,3.35107054,221.86,221.85,13.71559401]
["bitfinex","SOLUSD",1757570884881,4.06107054,221.86,221.85,13.71559401]
["bitfinex","SOLUSD",1757570886564,4.06107054,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570887851,0.71,221.89,221.86,13.59559401]
["bitfinex","SOLUSD",1757570888166,4.06273365,221.88,221.87,48.21559401]
["bitfinex","SOLUSD",1757570888364,4.06273365,221.88,221.87,13.59559401]
["bitfinex","SOLUSD",1757570888864,4.06273365,221.88,221.85,0.12]
["bitfinex","SOLUSD",1757570889056,3.35273365,221.87,221.85,13.71559401]
["bitfinex","SOLUSD",1757570889255,4.06273365,221.86,221.85,13.71559401]
["bitfinex","SOLUSD",1757570890050,4.06273365,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570895185,8.57008062,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570897081,5.21734697,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570897292,8.57044646,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570897793,4.06309949,221.86,221.85,0.12]
["bitfinex","SOLUSD",1757570899686,3.35309949,221.86,221.85,39.71559401]
["bitfinex","SOLUSD",1757570899886,0.03,221.93,221.9,13.59559401]
["bitfinex","SOLUSD",1757570900088,0.03,221.93,221.92,39.59559401]
["bitfinex","SOLUSD",1757570901164,0.03,221.93,221.92,44.10172234]
["bitfinex","SOLUSD",1757570903296,0.03,221.93,221.92,39.59559401]
["bitfinex","SOLUSD",1757570903487,0.74,221.93,221.92,74.27559401]
["bitfinex","SOLUSD",1757570903670,0.74,221.93,221.92,48.27559401]
["bitfinex","SOLUSD",1757570904986,0.03,221.93,221.92,48.27559401]
["bitfinex","SOLUSD",1757570909799,0.69,221.93,221.92,48.27559401]
["bitfinex","SOLUSD",1757570912094,0.03,221.93,221.92,48.27559401]
["bitfinex","SOLUSD",1757570913277,0.03,221.93,221.92,48.81632941]
["bitfinex","SOLUSD",1757570915600,0.03,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757570915601,0.69,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757570915906,0.03,221.93,221.92,48.27559401]
["bitfinex","SOLUSD",1757570916907,0.03,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757570917109,0.03,221.93,221.92,48.29559401]
["bitfinex","SOLUSD",1757570918008,0.03,221.93,221.92,52.80172234]
["bitfinex","SOLUSD",1757570918783,0.03,221.93,221.92,18.10172234]
["bitfinex","SOLUSD",1757570918989,0.69,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757570919306,0.03,221.93,221.92,48.27559401]
["bitfinex","SOLUSD",1757570922819,0.69,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757570923015,0.69,221.93,221.92,48.25559401]
["bitfinex","SOLUSD",1757570923902,0.69,221.93,221.92,13.59559401]
["bitfinex","SOLUSD",1757570924100,0.69,221.93,221.92,48.25559401]
["bitfinex","SOLUSD",1757570927011,0.03,221.93,221.92,48.25559401]
["bitfinex","SOLUSD",1757570927892,0.69,221.93,221.92,48.25559401]
["bitfinex","SOLUSD",1757570928192,0.69,221.93,221.92,48.37559401]
["bitfinex","SOLUSD",1757570932124,0.69,221.93,221.92,52.87091501]
["bitfinex","SOLUSD",1757570932412,0.69,221.93,221.92,48.33559401]
["bitfinex","SOLUSD",1757570934997,0.69,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570935198,0.69,221.93,221.92,34.74]
["bitfinex","SOLUSD",1757570939114,0.69,221.93,221.92,34.72]
["bitfinex","SOLUSD",1757570940511,0.03,221.93,221.92,34.72]
["bitfinex","SOLUSD",1757570941130,0.7,221.93,221.92,34.72]
["bitfinex","SOLUSD",1757570942023,0.7,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570942429,0.7,221.93,221.92,34.72]
["bitfinex","SOLUSD",1757570942841,5.20592529,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570943136,8.55569553,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570944643,10.37838164,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570945241,8.55569553,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570945419,10.37838164,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570951328,8.55569553,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570951529,10.37838164,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570956960,3.37977024,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570957164,0.03,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570963355,3.37846501,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570964055,0.03,221.93,221.92,0.12]
["bitfinex","SOLUSD",1757570966339,0.03,221.93,221.92,13.71559401]
["bitfinex","SOLUSD",1757570966525,0.03,221.93,221.92,14.25632941]
["bitfinex","SOLUSD",1757570966730,0.03,221.93,221.92,40.25632941]
["bitfinex","SOLUSD",1757570966928,0.03,221.93,221.92,14.25632941]
["bitfinex","SOLUSD",1757570967449,0.03,221.93,221.92,16.05833414]
["bitfinex","SOLUSD",1757570971862,0.03,221.93,221.92,36.05833414]
["bitfinex","SOLUSD",1757570978060,0.03,221.93,221.92,16.05833414]
["bitfinex","SOLUSD",1757570978365,0.03,221.93,221.92,36.05833414]
["bitfinex","SOLUSD",1757570982953,0.03,221.93,221.92,170.45833414]
["bitfinex","SOLUSD",1757570983166,0.03,221.93,221.92,169.91759874]
["bitfinex","SOLUSD",1757570985882,0.03,221.93,221.92,174.42372707]
["bitfinex","SOLUSD",1757570987870,0.03,221.93,221.92,154.42372707]
["bitfinex","SOLUSD",1757570988560,0.03,221.93,221.92,174.42372707]
["bitfinex","SOLUSD",1757570992773,0.73,221.93,221.92,209.08372707]
["bitfinex","SOLUSD",1757570993166,0.73,221.93,221.92,189.08372707]
["bitfinex","SOLUSD",1757570993367,0.73,221.93,221.92,189.06372707]
["bitfinex","SOLUSD",1757570996985,0.75,221.93,221.92,189.06372707]
["bitfinex","SOLUSD",1757570997791,0.75,221.93,221.92,154.42372707]
["bitfinex","SOLUSD",1757570997998,0.75,221.93,221.92,189.06372707]
["bitfinex","SOLUSD",1757571005587,0.03,221.96,221.95,26.0]
["bitfinex","SOLUSD",1757571005773,0.03,221.96,221.95,60.6]
["bitfinex","SOLUSD",1757571006405,0.03,221.96,221.95,62.40200473]
["bitfinex","SOLUSD",1757571006698,0.03,221.96,221.95,196.80200473]
["bitfinex","SOLUSD",1757571007102,0.03,221.96,221.95,201.30752399]
["bitfinex","SOLUSD",1757571007679,0.75,221.96,221.95,66.90752399]
["bitfinex","SOLUSD",1757571010707,1e-08,221.98,221.96,13.59559401]
["bitfinex","SOLUSD",1757571011000,1e-08,222.02,222.01,13.59559401]
["bitfinex","SOLUSD",1757571011176,1e-08,222.02,222.01,18.09989561]
["bitfinex","SOLUSD",1757571011372,1e-08,222.02,222.01,78.69989561]
["bitfinex","SOLUSD",1757571011789,0.72000001,222.02,222.01,78.69989561]
["bitfinex","SOLUSD",1757571011989,0.72000001,222.02,222.01,80.50149452]
["bitfinex","SOLUSD",1757571013485,1e-08,222.02,222.01,80.50149452]
["bitfinex","SOLUSD",1757571013678,1e-08,222.02,222.01,81.04201071]
["bitfinex","SOLUSD",1757571014102,0.72000001,222.02,222.01,81.04201071]
["bitfinex","SOLUSD",1757571014974,1e-08,222.02,222.01,55.04201071]
["bitfinex","SOLUSD",1757571015176,1e-08,222.02,222.01,55.74201071]
["bitfinex","SOLUSD",1757571016003,1e-08,222.02,222.01,55.04201071]
["bitfinex","SOLUSD",1757571021630,1e-08,222.02,222.01,189.44201071]
["bitfinex","SOLUSD",1757571021918,1e-08,222.02,222.01,188.90149452]
["bitfinex","SOLUSD",1757571025496,1e-08,222.02,222.01,188.98149452]
["bitfinex","SOLUSD",1757571026524,1e-08,222.02,222.01,208.98149452]
["bitfinex","SOLUSD",1757571028502,1e-08,222.02,222.01,74.58149452]
["bitfinex","SOLUSD",1757571028708,1e-08,222.02,222.01,75.82201071]
["bitfinex","SOLUSD",1757571030302,1e-08,222.05,222.03,20.0]
["bitfinex","SOLUSD",1757571030514,1e-08,222.05,222.04,48.79603717]
["bitfinex","SOLUSD",1757571031394,1e-08,222.05,222.04,53.29973019]
["bitfinex","SOLUSD",1757571031598,1e-08,222.05,222.04,55.10076128]
["bitfinex","SOLUSD",1757571032416,0.71000001,222.05,222.04,58.05022063]
["bitfinex","SOLUSD",1757571036032,0.71000001,222.05,222.04,1.80103109]
["bitfinex","SOLUSD",1757571036206,0.71000001,222.05,221.98,158.9581338]
["bitfinex","SOLUSD",1757571036207,3.55655623,222.05,221.99,8.1120258]
["bitfinex","SOLUSD",1757571036406,2.84655622,222.03,222.0,48.25559401]
["bitfinex","SOLUSD",1757571036609,0.71,222.02,222.0,48.25559401]
["bitfinex","SOLUSD",1757571036822,2.84655622,222.03,222.02,26.0]
["bitfinex","SOLUSD",1757571037023,2.84655622,222.03,222.02,60.66]
["bitfinex","SOLUSD",1757571037338,3.55655622,222.03,222.02,60.66]
["bitfinex","SOLUSD",1757571039010,0.71,222.03,222.02,60.66]
["bitfinex","SOLUSD",1757571039618,0.71,222.03,222.02,26.0]
["bitfinex","SOLUSD",1757571039839,0.71,222.03,222.02,60.66]
["bitfinex","SOLUSD",1757571044855,0.71,222.03,222.02,26.0]
["bitfinex","SOLUSD",1757571045048,2.53180174,222.03,222.01,34.8]
["bitfinex","SOLUSD",1757571045220,0.71,222.02,222.01,34.8]
["bitfinex","SOLUSD",1757571046024,0.71,222.02,222.01,0.12]
["bitfinex","SOLUSD",1757571046245,0.71,222.02,222.01,34.8]
["bitfinex","SOLUSD",1757571048350,0.71,222.02,222.01,39.3043016]
["bitfinex","SOLUSD",1757571050125,0.71,222.02,222.01,34.8]
["bitfinex","SOLUSD",1757571051350,0.71,222.02,222.01,34.78]
["bitfinex","SOLUSD",1757571060761,0.69000001,222.05,222.01,39.2843016]
["bitfinex","SOLUSD",1757571060957,1.82180175,222.05,222.01,39.2843016]
["bitfinex","SOLUSD",1757571061281,0.69,222.04,222.01,39.2843016]
["bitfinex","SOLUSD",1757571061453,1.82180175,222.05,222.01,39.2843016]
["bitfinex","SOLUSD",1757571061454,0.69,222.03,222.01,39.2843016]
["bitfinex","SOLUSD",1757571061775,0.69,222.02,222.01,39.2843016]
["bitfinex","SOLUSD",1757571062574,0.69,222.04,222.01,39.2843016]
["bitfinex","SOLUSD",1757571064056,1e-08,222.05,222.01,39.2843016]
["bitfinex","SOLUSD",1757571064263,0.69000001,222.05,222.01,39.9843016]
["bitfinex","SOLUSD",1757571064468,0.69000001,222.05,222.02,4.50398144]
["bitfinex","SOLUSD",1757571064655,1e-08,222.05,222.03,34.6]
["bitfinex","SOLUSD",1757571066362,1e-08,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1757571066563,1e-08,222.05,222.04,18.09928703]
["bitfinex","SOLUSD",1757571066770,1e-08,222.05,222.04,18.79928703]
["bitfinex","SOLUSD",1757571067365,1e-08,222.05,222.04,20.60056143]
["bitfinex","SOLUSD",1757571070564,1e-08,222.05,222.04,21.14100459]
["bitfinex","SOLUSD",1757571077905,0.03,222.1,222.08,39.59559401]
["bitfinex","SOLUSD",1757571078075,0.03,222.1,222.09,48.7159155]
["bitfinex","SOLUSD",1757571078598,0.03,222.1,222.09,51.21646016]
["bitfinex","SOLUSD",1757571079404,0.03,222.1,222.09,55.71913925]
["bitfinex","SOLUSD",1757571081994,0.03,222.1,222.09,20.43913925]
["bitfinex","SOLUSD",1757571082305,0.72,222.1,222.09,54.47881776]
["bitfinex","SOLUSD",1757571082594,0.72,222.1,222.09,49.97613867]
["bitfinex","SOLUSD",1757571082797,2.54180174,222.1,222.09,49.97613867]
["bitfinex","SOLUSD",1757571083177,0.72,222.1,222.09,48.17559401]
["bitfinex","SOLUSD",1757571083798,2.54180174,222.1,222.09,48.17559401]
["bitfinex","SOLUSD",1757571085581,0.03,222.1,222.09,48.89559401]
["bitfinex","SOLUSD",1757571087007,0.03,222.1,222.09,50.69638185]
["bitfinex","SOLUSD",1757571087999,0.03,222.1,222.09,49.97638185]
["bitfinex","SOLUSD",1757571090200,0.72,222.1,222.09,15.39638185]
["bitfinex","SOLUSD",1757571090383,0.72,222.1,222.09,49.97638185]
["bitfinex","SOLUSD",1757571091998,0.72,222.1,222.09,75.97638185]
["bitfinex","SOLUSD",1757571092782,0.72,222.1,222.09,214.87906094]
["bitfinex","SOLUSD",1757571094708,0.72,222.1,222.09,180.29906094]
["bitfinex","SOLUSD",1757571094910,0.72,222.1,222.09,214.87906094]
["bitfinex","SOLUSD",1757571095605,0.03,222.1,222.09,214.87906094]
["bitfinex","SOLUSD",1757571097107,0.03,222.1,222.09,215.59906094]
["bitfinex","SOLUSD",1757571097405,0.03,222.1,222.09,189.59906094]
["bitfinex","SOLUSD",1757571098288,0.03,222.1,222.09,55.19906094]
["bitfinex","SOLUSD",1757571098490,0.03,222.14,222.13,39.59559401]
["bitfinex","SOLUSD",1757571098700,0.03,222.14,222.13,74.7158182]
["bitfinex","SOLUSD",1757571098903,0.03,222.14,222.13,75.4358182]
["bitfinex","SOLUSD",1757571099107,0.03,222.14,222.13,79.93768647]
["bitfinex","SOLUSD",1757571099286,0.03,222.14,222.13,81.73790699]
["bitfinex","SOLUSD",1757571100815,0.03,222.14,222.13,45.8976828]
["bitfinex","SOLUSD",1757571100990,0.03,222.14,222.13,80.4776828]
["bitfinex","SOLUSD",1757571104619,0.03,222.14,222.13,80.4576828]
["bitfinex","SOLUSD",1757571105613,0.72,222.14,222.13,80.4576828]
["bitfinex","SOLUSD",1757571108124,0.72,222.14,222.13,49.95581453]
["bitfinex","SOLUSD",1757571108499,0.72,222.14,222.13,48.15559401]
["bitfinex","SOLUSD",1757571109522,0.72,222.14,222.13,13.59559401]
["bitfinex","SOLUSD",1757571109714,0.72,222.14,222.13,48.15559401]
["bitfinex","SOLUSD",1757571110504,0.72,222.14,222.13,13.59559401]
["bitfinex","SOLUSD",1757571110705,0.72,222.14,222.12,136.20062571]
["bitfinex","SOLUSD",1757571110904,2.87195032,222.14,222.13,34.56]
["bitfinex","SOLUSD",1757571111508,3.56195032,222.14,222.13,34.56]
["bitfinex","SOLUSD",1757571114217,0.72,222.14,222.13,34.56]
["bitfinex","SOLUSD",1757571115520,0.72,222.14,222.1,13.59559401]
["bitfinex","SOLUSD",1757571115521,0.72,222.14,222.11,13.59559401]
["bitfinex","SOLUSD",1757571115828,0.67,222.13,222.12,34.56]
["bitfinex","SOLUSD",1757571116819,0.03,222.14,222.12,39.06207095]
["bitfinex","SOLUSD",1757571117014,0.03,222.14,222.13,13.59559401]
["bitfinex","SOLUSD",1757571118935,0.7,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1757571119115,0.03,222.14,222.13,34.58]
["bitfinex","SOLUSD",1757571119728,0.7,222.14,222.13,34.58]
["bitfinex","SOLUSD",1757571120834,0.7,222.14,222.12,34.58]
["bitfinex","SOLUSD",1757571121020,0.67,222.13,222.12,34.58]
["bitfinex","SOLUSD",1757571123429,0.03,222.14,222.12,34.58]
["bitfinex","SOLUSD",1757571123631,0.03,222.14,222.13,13.59559401]
["bitfinex","SOLUSD",1757571124832,0.03,222.14,222.12,39.08198125]
["bitfinex","SOLUSD",1757571125033,0.03,222.14,222.12,39.77198125]
["bitfinex","SOLUSD",1757571125812,0.03,222.14,222.13,14.28559401]
["bitfinex","SOLUSD",1757571128333,0.03,222.14,222.13,48.15559401]
["bitfinex","SOLUSD",1757571128538,0.03,222.14,222.13,48.84559401]
["bitfinex","SOLUSD",1757571129610,0.03,222.14,222.13,48.15559401]
["bitfinex","SOLUSD",1757571131339,0.03,222.14,222.13,182.55559401]
["bitfinex","SOLUSD",1757571132034,0.03,222.14,222.13,183.24559401]
["bitfinex","SOLUSD",1757571136843,0.03,222.14,222.13,187.74746228]
["bitfinex","SOLUSD",1757571137036,0.03,222.14,222.13,187.05746228]
["bitfinex","SOLUSD",1757571137852,0.03,222.14,222.13,187.74746228]
["bitfinex","SOLUSD",1757571138650,0.03,222.14,222.13,189.54784486]
["bitfinex","SOLUSD",1757571138832,1e-08,222.15,222.13,189.54784486]
["bitfinex","SOLUSD",1757571139028,0.03,222.17,222.14,14.28559401]
["bitfinex","SOLUSD",1757571139367,0.03,222.17,222.16,39.59559401]
["bitfinex","SOLUSD",1757571139537,1e-08,222.18,222.17,39.59559401]
["bitfinex","SOLUSD",1757571139738,1e-08,222.18,222.17,74.15559401]
["bitfinex","SOLUSD",1757571139938,1e-08,222.18,222.17,74.84559401]
["bitfinex","SOLUSD",1757571140247,1e-08,222.18,222.17,76.64557151]
["bitfinex","SOLUSD",1757571140547,1e-08,222.18,222.17,46.58662925]
["bitfinex","SOLUSD",1757571140729,1e-08,222.18,222.17,81.14662925]
["bitfinex","SOLUSD",1757571141272,1e-08,222.18,222.17,80.45662925]
["bitfinex","SOLUSD",1757571143269,1e-08,222.18,222.17,214.85662925]
["bitfinex","SOLUSD",1757571145466,1e-08,222.18,222.17,215.50662925]
["bitfinex","SOLUSD",1757571145858,1e-08,222.18,222.17,214.85662925]
["bitfinex","SOLUSD",1757571147641,0.03,222.19,222.17,81.10662925]
["bitfinex","SOLUSD",1757571147846,0.67,222.27,222.24,39.59559401]
["bitfinex","SOLUSD",1757571148077,4.49765265,222.44,222.24,74.25559401]
["bitfinex","SOLUSD",1757571148275,2.84195032,222.36,222.24,74.25559401]
["bitfinex","SOLUSD",1757571148469,0.67,222.28,222.24,77.59688665]
["bitfinex","SOLUSD",1757571148849,1e-08,222.25,222.24,78.24688665]
["bitfinex","SOLUSD",1757571149379,1e-08,222.25,222.24,81.89518644]
["bitfinex","SOLUSD",1757571149545,1e-08,222.25,222.24,86.39482646]
["bitfinex","SOLUSD",1757571149942,26.0,222.42,222.24,86.39482646]
["bitfinex","SOLUSD",1757571149943,0.67,222.32,222.28,26.0]
["bitfinex","SOLUSD",1757571150246,0.67,222.38,222.33,39.59559401]
["bitfinex","SOLUSD",1757571150450,0.67,222.37,222.36,13.59559401]
["bitfinex","SOLUSD",1757571150679,0.67,222.37,222.36,26.0]
["bitfinex","SOLUSD",1757571150970,0.67,222.37,222.36,60.7]
["bitfinex","SOLUSD",1757571151470,0.67,222.37,222.36,34.7]
["bitfinex","SOLUSD",1757571154478,0.67,222.37,222.35,4.49727287]
["bitfinex","SOLUSD",1757571154777,0.67,222.36,222.34,13.59559401]
["bitfinex","SOLUSD",1757571155068,4.49608295,222.42,222.35,34.7]
["bitfinex","SOLUSD",1757571155069,2.84195032,222.38,222.35,34.7]
["bitfinex","SOLUSD",1757571155442,0.67,222.37,222.35,34.7]
["bitfinex","SOLUSD",1757571155752,2.84195032,222.4,222.35,39.19741398]
["bitfinex","SOLUSD",1757571155753,0.67,222.36,222.35,39.19741398]
["bitfinex","SOLUSD",1757571155951,0.67,222.36,222.35,52.79300799]
["bitfinex","SOLUSD",1757571157282,0.67,222.39,222.35,52.79300799]
["bitfinex","SOLUSD",1757571157471,0.67,222.38,222.35,52.79300799]
["bitfinex","SOLUSD",1757571157675,0.67,222.37,222.35,52.79300799]
["bitfinex","SOLUSD",1757571157872,0.67,222.36,222.35,52.79300799]
["bitfinex","SOLUSD",1757571162084,0.67,222.38,222.36,13.59559401]
["bitfinex","SOLUSD",1757571162286,0.67,222.38,222.37,48.25559401]
["bitfinex","SOLUSD",1757571162985,0.67,222.4,222.37,48.25559401]
["bitfinex","SOLUSD",1757571163185,2.84195032,222.43,222.38,13.59559401]
["bitfinex","SOLUSD",1757571163360,0.67,222.41,222.39,34.66]
["bitfinex","SOLUSD",1757571163680,0.67,222.4,222.39,34.66]
["bitfinex","SOLUSD",1757571164390,0.67,222.4,222.39,39.15660506]
["bitfinex","SOLUSD",1757571166300,0.67,222.44,222.4,13.59559401]
["bitfinex","SOLUSD",1757571166583,0.67,222.44,222.41,34.84]
["bitfinex","SOLUSD",1757571168090,0.67,222.44,222.42,4.49599856]
["bitfinex","SOLUSD",1757571168302,0.67,222.44,222.43,34.84]
["bitfinex","SOLUSD",1757571170589,0.03,222.45,222.43,39.3356668]
["bitfinex","SOLUSD",1757571170888,0.7,222.45,222.43,39.3356668]
["bitfinex","SOLUSD",1757571171275,0.67,222.44,222.43,52.93126081]
["bitfinex","SOLUSD",1757571172066,0.03,222.45,222.43,52.93126081]
["bitfinex","SOLUSD",1757571172401,0.67,222.44,222.43,52.93126081]
["bitfinex","SOLUSD",1757571172783,0.03,222.45,222.43,52.93126081]
["bitfinex","SOLUSD",1757571172985,0.67,222.44,222.43,18.09126081]
["bitfinex","SOLUSD",1757571173180,0.67,222.44,222.43,52.93126081]
["bitfinex","SOLUSD",1757571174301,0.03,222.45,222.43,52.93126081]
["bitfinex","SOLUSD",1757571174797,0.72,222.45,222.43,52.93126081]
["bitfinex","SOLUSD",1757571175496,0.69,222.44,222.43,18.09126081]
["bitfinex","SOLUSD",1757571175799,0.69,222.44,222.43,52.89126081]
["bitfinex","SOLUSD",1757571177288,0.03,222.45,222.43,52.89126081]
["bitfinex","SOLUSD",1757571177593,0.72,222.45,222.43,52.89126081]
["bitfinex","SOLUSD",1757571179313,0.03,222.45,222.43,52.89126081]
["bitfinex","SOLUSD",1757571179521,0.03,222.45,222.43,18.09126081]
["bitfinex","SOLUSD",1757571179677,0.03,222.45,222.44,34.78]
["bitfinex","SOLUSD",1757571179878,0.03,222.45,222.43,18.09126081]
["bitfinex","SOLUSD",1757571179879,0.72,222.45,222.43,18.09126081]
["bitfinex","SOLUSD",1757571180089,0.72,222.45,222.44,34.78]
["bitfinex","SOLUSD",1757571181382,0.72,222.45,222.44,34.8]
["bitfinex","SOLUSD",1757571182384,7.03032497,222.45,222.42,30.49439675]
["bitfinex","SOLUSD",1757571182576,1.81492212,222.43,222.41,34.78]
["bitfinex","SOLUSD",1757571182794,2.50492212,222.42,222.41,34.78]
["bitfinex","SOLUSD",1757571183000,2.50492212,222.42,222.39,134.4]
["bitfinex","SOLUSD",1757571183200,2.50492212,222.41,222.4,34.78]
["bitfinex","SOLUSD",1757571183703,0.69,222.41,222.4,34.78]
["bitfinex","SOLUSD",1757571183881,2.50492212,222.41,222.4,34.78]
["bitfinex","SOLUSD",1757571184609,1.81492212,222.41,222.38,4.49678365]
["bitfinex","SOLUSD",1757571184781,0.69,222.4,222.39,34.78]
["bitfinex","SOLUSD",1757571186411,0.03,222.45,222.42,26.0]
["bitfinex","SOLUSD",1757571186601,0.03,222.45,222.43,34.88]
["bitfinex","SOLUSD",1757571186798,0.03,222.45,222.44,4.49559431]
["bitfinex","SOLUSD",1757571189403,0.72,222.45,222.43,34.88]
["bitfinex","SOLUSD",1757571189787,0.03,222.45,222.44,13.59559401]
["bitfinex","SOLUSD",1757571190613,0.03,222.45,222.42,1.81492212]
["bitfinex","SOLUSD",1757571190614,2.53492212,222.45,222.42,1.81492212]
["bitfinex","SOLUSD",1757571190793,9.0746106,222.43,222.34,3.94]
["bitfinex","SOLUSD",1757571190985,1.81492212,222.36,222.33,17.84]
["bitfinex","SOLUSD",1757571191180,2.50492212,222.36,222.34,17.84]
["bitfinex","SOLUSD",1757571191382,2.50492212,222.36,222.34,34.9]
["bitfinex","SOLUSD",1757571191690,0.69,222.36,222.34,34.9]
["bitfinex","SOLUSD",1757571191905,0.69,222.35,222.34,34.9]
["bitfinex","SOLUSD",1757571192694,0.69,222.37,222.34,39.39758782]
["bitfinex","SOLUSD",1757571193309,2.50492212,222.37,222.34,39.39758782]
["bitfinex","SOLUSD",1757571195798,0.69,222.37,222.34,39.39758782]
["bitfinex","SOLUSD",1757571196685,1.81492212,222.38,222.34,40.05758782]
["bitfinex","SOLUSD",1757571196904,2.50492212,222.38,222.34,40.05758782]
["bitfinex","SOLUSD",1757571197108,0.69,222.37,222.34,39.39758782]
["bitfinex","SOLUSD",1757571197294,2.50492212,222.37,222.34,39.39758782]
["bitfinex","SOLUSD",1757571198996,1.81492212,222.37,222.34,39.39758782]
["bitfinex","SOLUSD",1757571200796,0.69,222.38,222.34,35.56]
["bitfinex","SOLUSD",1757571201113,1.81492212,222.37,222.34,34.9]
["bitfinex","SOLUSD",1757571201412,0.69,222.44,222.35,40.25559401]
["bitfinex","SOLUSD",1757571201592,1.81492212,222.42,222.36,35.52]
["bitfinex","SOLUSD",1757571201792,1.81492212,222.42,222.37,0.66]
["bitfinex","SOLUSD",1757571202093,2.53492212,222.45,222.38,48.45559401]
["bitfinex","SOLUSD",1757571202296,2.53492212,222.45,222.39,0.66]
["bitfinex","SOLUSD",1757571202509,1.81492212,222.44,222.4,34.86]
["bitfinex","SOLUSD",1757571202711,2.53492212,222.45,222.4,39.35632615]
["bitfinex","SOLUSD",1757571202910,0.69,222.44,222.4,39.35632615]
["bitfinex","SOLUSD",1757571203606,2.50492212,222.44,222.4,39.35632615]
["bitfinex","SOLUSD",1757571204116,0.69,222.44,222.4,40.02632615]
["bitfinex","SOLUSD",1757571204515,2.50492212,222.44,222.4,40.02632615]
["bitfinex","SOLUSD",1757571204816,2.48492212,222.44,222.4,39.35632615]
["bitfinex","SOLUSD",1757571204996,0.67,222.44,222.4,5.16632615]
["bitfinex","SOLUSD",1757571205315,3.37979478,222.45,222.41,35.51]
["bitfinex","SOLUSD",1757571205515,5.1947169,222.45,222.41,35.51]
["bitfinex","SOLUSD",1757571205711,2.51492212,222.45,222.41,35.51]
["bitfinex","SOLUSD",1757571205921,0.03,222.45,222.42,0.67]
["bitfinex","SOLUSD",1757571206208,0.03,222.45,222.44,4.49559431]
["bitfinex","SOLUSD",1757571206393,0.03,222.45,222.44,39.33559431]
["bitfinex","SOLUSD",1757571206589,0.03,222.45,222.44,40.00559431]
["bitfinex","SOLUSD",1757571208294,0.03,222.45,222.43,4.49467284]
["bitfinex","SOLUSD",1757571208500,0.03,222.45,222.39,26.0]
["bitfinex","SOLUSD",1757571208501,0.7,222.45,222.44,34.84]
["bitfinex","SOLUSD",1757571208840,2.51492212,222.45,222.44,34.84]
["bitfinex","SOLUSD",1757571209293,1.84492212,222.45,222.44,34.84]
["bitfinex","SOLUSD",1757571209498,0.03,222.45,222.44,34.84]
["bitfinex","SOLUSD",1757571210093,0.03,222.45,222.44,35.51]
["bitfinex","SOLUSD",1757571211425,0.03,222.45,222.44,34.84]
["bitfinex","SOLUSD",1757571211721,2.51492212,222.45,222.43,34.84]
["bitfinex","SOLUSD",1757571213032,2.51492212,222.45,222.41,138.89603947]
["bitfinex","SOLUSD",1757571213206,2.51492212,222.45,222.42,34.84]
["bitfinex","SOLUSD",1757571213605,1.84492212,222.45,222.42,34.84]
["bitfinex","SOLUSD",1757571214412,1.84492212,222.45,222.42,35.51]
["bitfinex","SOLUSD",1757571214808,0.03,222.45,222.43,34.82]
["bitfinex","SOLUSD",1757571217130,0.03,222.45,222.44,0.67]
["bitfinex","SOLUSD",1757571217356,0.03,222.45,222.43,35.49]
["bitfinex","SOLUSD",1757571218144,0.03,222.45,222.43,39.98579238]
["bitfinex","SOLUSD",1757571218357,0.03,222.45,222.44,0.67]
["bitfinex","SOLUSD",1757571219412,0.03,222.45,222.43,39.31579238]
["bitfinex","SOLUSD",1757571219729,0.03,222.45,222.43,4.49579238]
["bitfinex","SOLUSD",1757571220037,0.03,222.45,222.44,34.8]
["bitfinex","SOLUSD",1757571220347,0.03,222.45,222.44,35.47]
["bitfinex","SOLUSD",1757571225629,0.03,222.45,222.44,49.06559401]
["bitfinex","SOLUSD",1757571226743,0.03,222.45,222.44,50.86371048]
["bitfinex","SOLUSD",1757571226943,0.03,222.45,222.44,41.05371078]
["bitfinex","SOLUSD",1757571227526,0.7,222.45,222.44,34.76]
["bitfinex","SOLUSD",1757571227945,0.03,222.45,222.44,34.78]
["bitfinex","SOLUSD",1757571229332,0.03,222.45,222.44,39.27559431]
["bitfinex","SOLUSD",1757571230251,0.03,222.45,222.44,34.78]
["bitfinex","SOLUSD",1757571230937,0.03,222.45,222.44,34.76]
["bitfinex","SOLUSD",1757571231442,0.03,222.45,222.42,8.12096735]
["bitfinex","SOLUSD",1757571231647,0.03,222.45,222.43,34.76]
["bitfinex","SOLUSD",1757571232045,0.03,222.45,222.43,39.2557793]
["bitfinex","SOLUSD",1757571232226,0.03,222.45,222.43,39.9257793]
["bitfinex","SOLUSD",1757571233346,0.03,222.45,222.43,5.1657793]
["bitfinex","SOLUSD",1757571233648,0.03,222.45,222.44,34.76]
["bitfinex","SOLUSD",1757571234252,0.03,222.45,222.43,4.4957793]
["bitfinex","SOLUSD",1757571234559,0.03,222.45,222.44,34.74]
["bitfinex","SOLUSD",1757571238653,0.71,222.45,222.42,0.12]
["bitfinex","SOLUSD",1757571238955,3.54516986,222.45,222.42,34.84]
["bitfinex","SOLUSD",1757571239157,0.68,222.44,222.42,34.84]
["bitfinex","SOLUSD",1757571239655,0.03,222.45,222.42,34.84]
["bitfinex","SOLUSD",1757571239855,0.03,222.45,222.42,35.51]
["bitfinex","SOLUSD",1757571240554,0.03,222.45,222.43,0.67]
["bitfinex","SOLUSD",1757571240726,0.03,222.45,222.44,34.7]
["bitfinex","SOLUSD",1757571241937,0.03,222.45,222.43,5.16563235]
["bitfinex","SOLUSD",1757571242137,0.03,222.45,222.42,0.12]
["bitfinex","SOLUSD",1757571242138,6.86892879,222.44,222.42,0.12]
["bitfinex","SOLUSD",1757571242360,3.35375893,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571242537,10.22306317,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571243148,7.38789331,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571243340,10.22306317,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571243733,7.38789331,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571243937,10.22306317,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571244140,14.7188596,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571244936,17.55402946,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571245143,14.7188596,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571247351,54.79352053,222.43,222.39,0.12]
["bitfinex","SOLUSD",1757571247539,2.83516986,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571247859,9.54306317,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571248033,10.22306317,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571249174,9.54306317,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571249749,10.22306317,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571252942,10.22306317,222.4,222.39,0.79]
["bitfinex","SOLUSD",1757571252943,3.35394253,222.4,222.39,0.79]
["bitfinex","SOLUSD",1757571253941,3.35394253,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571254144,6.18911239,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571255349,6.18911239,222.4,222.39,0.79]
["bitfinex","SOLUSD",1757571256758,6.18911239,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571257975,2.83516986,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571258771,5.17587419,222.43,222.39,0.12]
["bitfinex","SOLUSD",1757571258956,2.83516986,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571260280,0.71,222.45,222.39,0.79]
["bitfinex","SOLUSD",1757571260462,2.83516986,222.41,222.39,0.79]
["bitfinex","SOLUSD",1757571262279,0.71,222.45,222.4,0.67]
["bitfinex","SOLUSD",1757571262571,0.71,222.45,222.39,0.12]
["bitfinex","SOLUSD",1757571262572,2.83516986,222.42,222.41,0.67]
["bitfinex","SOLUSD",1757571263157,2.83516986,222.42,222.39,5.28660327]
["bitfinex","SOLUSD",1757571263359,2.83516986,222.42,222.4,0.67]
["bitfinex","SOLUSD",1757571264080,2.83516986,222.42,222.39,4.61660327]
["bitfinex","SOLUSD",1757571264274,2.83516986,222.42,222.39,5.33660327]
["bitfinex","SOLUSD",1757571264575,2.83516986,222.42,222.39,0.84]
["bitfinex","SOLUSD",1757571266973,2.83516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571267282,2.83516986,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571268990,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571269165,3.34654397,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571269373,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571269683,3.34701024,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571269980,2.83516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571270154,3.34701255,222.41,222.39,0.84]
["bitfinex","SOLUSD",1757571270358,2.83516986,222.42,222.39,0.84]
["bitfinex","SOLUSD",1757571270558,3.34747927,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571270780,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571270968,3.34747972,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571271170,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571271389,3.34799565,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571271691,2.83516986,222.42,222.39,0.84]
["bitfinex","SOLUSD",1757571271876,3.34799609,222.41,222.39,0.84]
["bitfinex","SOLUSD",1757571272078,2.83516986,222.42,222.39,0.84]
["bitfinex","SOLUSD",1757571272275,3.34799565,222.41,222.39,0.84]
["bitfinex","SOLUSD",1757571272480,2.83516986,222.42,222.39,0.84]
["bitfinex","SOLUSD",1757571272778,3.34851757,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571272984,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571273181,3.34851713,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571273376,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571273576,3.34898951,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571273877,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571274080,3.34898951,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571274382,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571274679,3.3515989,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571274886,3.52516986,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571275069,3.35152674,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571275271,3.35192211,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571275483,3.35192211,222.4,222.39,0.84]
["bitfinex","SOLUSD",1757571276425,3.35272144,222.4,222.39,0.84]
["bitfinex","SOLUSD",1757571277695,3.35272144,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571285494,3.35272144,222.4,222.39,18.93219907]
["bitfinex","SOLUSD",1757571285678,0.03,222.42,222.39,5.33660506]
["bitfinex","SOLUSD",1757571285875,0.03,222.42,222.4,35.34]
["bitfinex","SOLUSD",1757571286288,0.03,222.42,222.41,0.72]
["bitfinex","SOLUSD",1757571286579,3.39074122,222.42,222.41,0.72]
["bitfinex","SOLUSD",1757571286776,3.39074122,222.42,222.41,5.21620071]
["bitfinex","SOLUSD",1757571287789,3.39074122,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757571288182,0.03,222.42,222.4,34.64]
["bitfinex","SOLUSD",1757571288382,0.72,222.42,222.4,34.64]
["bitfinex","SOLUSD",1757571288604,0.03,222.42,222.4,34.64]
["bitfinex","SOLUSD",1757571289195,0.03,222.42,222.4,39.13638684]
["bitfinex","SOLUSD",1757571290106,4.04813143,222.41,222.4,34.64]
["bitfinex","SOLUSD",1757571290605,3.35813143,222.41,222.4,34.64]
["bitfinex","SOLUSD",1757571291515,3.35813143,222.41,222.4,35.36]
["bitfinex","SOLUSD",1757571292489,3.35813143,222.41,222.4,39.85640287]
["bitfinex","SOLUSD",1757571293211,0.03,222.42,222.4,39.85640287]
["bitfinex","SOLUSD",1757571294302,0.03,222.42,222.41,5.18620071]
["bitfinex","SOLUSD",1757571294502,3.38725777,222.42,222.41,5.18620071]
["bitfinex","SOLUSD",1757571295317,3.38725777,222.42,222.41,18.78179472]
["bitfinex","SOLUSD",1757571296904,0.03,222.42,222.41,18.78179472]
["bitfinex","SOLUSD",1757571301212,0.03,222.42,222.41,53.40179472]
["bitfinex","SOLUSD",1757571305103,0.03,222.42,222.41,48.21559401]
["bitfinex","SOLUSD",1757571305304,0.69,222.42,222.41,34.62]
["bitfinex","SOLUSD",1757571305917,5.86465712,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757571306083,5.17465712,222.41,222.39,0.12]
["bitfinex","SOLUSD",1757571306288,3.35927091,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571306608,4.01927091,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571308410,5.83465712,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757571308708,4.49660506,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757571308921,4.49660506,222.39,222.29,1.79908697]
["bitfinex","SOLUSD",1757571308922,27.81538621,222.38,222.29,1.79908697]
["bitfinex","SOLUSD",1757571309111,1.81538621,222.31,222.27,3.94]
["bitfinex","SOLUSD",1757571309312,0.66,222.3,222.27,3.94]
["bitfinex","SOLUSD",1757571310084,0.66,222.32,222.27,3.94]
["bitfinex","SOLUSD",1757571310307,4.49694717,222.38,222.29,13.59559401]
["bitfinex","SOLUSD",1757571310493,4.01305103,222.37,222.3,39.80842555]
["bitfinex","SOLUSD",1757571310697,3.35305103,222.36,222.31,0.69]
["bitfinex","SOLUSD",1757571310897,3.35305103,222.35,222.31,0.69]
["bitfinex","SOLUSD",1757571311133,3.35305103,222.34,222.31,0.69]
["bitfinex","SOLUSD",1757571311305,0.66,222.37,222.31,0.69]
["bitfinex","SOLUSD",1757571311503,0.66,222.37,222.3,34.62]
["bitfinex","SOLUSD",1757571311504,3.35249599,222.36,222.3,34.62]
["bitfinex","SOLUSD",1757571311702,4.01249599,222.35,222.3,34.62]
["bitfinex","SOLUSD",1757571312018,4.01249599,222.34,222.3,34.62]
["bitfinex","SOLUSD",1757571312218,0.66,222.34,222.3,34.62]
["bitfinex","SOLUSD",1757571312704,4.01157723,222.33,222.3,34.64]
["bitfinex","SOLUSD",1757571312893,0.66,222.33,222.28,0.69]
["bitfinex","SOLUSD",1757571313096,0.66,222.33,222.29,60.24]
["bitfinex","SOLUSD",1757571313395,0.66,222.33,222.29,60.93]
["bitfinex","SOLUSD",1757571315715,4.49765344,222.34,222.29,60.24]
["bitfinex","SOLUSD",1757571315902,0.66,222.32,222.29,60.24]
["bitfinex","SOLUSD",1757571316313,5.15765344,222.34,222.29,60.24]
["bitfinex","SOLUSD",1757571316498,0.66,222.33,222.29,60.24]
["bitfinex","SOLUSD",1757571317822,0.66,222.33,222.29,34.24]
["bitfinex","SOLUSD",1757571318929,5.15787154,222.33,222.29,34.24]
["bitfinex","SOLUSD",1757571319109,5.15787154,222.33,222.27,26.0]
["bitfinex","SOLUSD",1757571319110,2.47538621,222.32,222.27,26.0]
["bitfinex","SOLUSD",1757571319302,1.81538621,222.3,222.25,0.12]
["bitfinex","SOLUSD",1757571319502,1.81538621,222.3,222.25,34.74]
["bitfinex","SOLUSD",1757571319828,0.66,222.29,222.25,34.74]
["bitfinex","SOLUSD",1757571320320,4.4975607,222.35,222.26,0.69]
["bitfinex","SOLUSD",1757571320525,3.34353508,222.34,222.27,13.59559401]
["bitfinex","SOLUSD",1757571320705,3.34353508,222.34,222.28,35.33]
["bitfinex","SOLUSD",1757571321022,3.34353508,222.34,222.29,0.81]
["bitfinex","SOLUSD",1757571321325,3.34353508,222.34,222.3,0.69]
["bitfinex","SOLUSD",1757571322528,2.47538621,222.33,222.29,0.12]
["bitfinex","SOLUSD",1757571322705,1.81538621,222.32,222.29,0.12]
["bitfinex","SOLUSD",1757571323527,0.66,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571323927,4.49818976,222.32,222.29,0.12]
["bitfinex","SOLUSD",1757571324112,5.17818976,222.32,222.29,0.12]
["bitfinex","SOLUSD",1757571324425,0.68,222.35,222.3,0.68]
["bitfinex","SOLUSD",1757571324724,0.03,222.37,222.3,35.32]
["bitfinex","SOLUSD",1757571324928,3.37010358,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757571325317,0.03,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757571325514,7.02252668,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757571330537,5.20714047,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757571330715,7.02252668,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757571331738,5.20714047,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757571331939,7.02252668,222.37,222.31,0.68]
["bitfinex","SOLUSD",1757571332138,4.49741398,222.35,222.3,34.64]
["bitfinex","SOLUSD",1757571332639,1.81538621,222.32,222.29,0.12]
["bitfinex","SOLUSD",1757571332814,1.81538621,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571333010,0.68,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757571335436,4.49836126,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571335637,5.17836126,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571336016,0.68,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571338335,4.49803573,222.32,222.29,0.12]
["bitfinex","SOLUSD",1757571338526,5.17832563,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571339831,0.68,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757571340234,0.68,222.32,222.29,0.12]
["bitfinex","SOLUSD",1757571340437,0.68,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571341445,5.17823736,222.31,222.29,0.12]
["bitfinex","SOLUSD",1757571348451,3.34910362,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757571354243,3.35671965,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757571355255,3.35671965,222.3,222.29,0.84]
["bitfinex","SOLUSD",1757571355456,5.17721172,222.36,222.29,5.33862791]
["bitfinex","SOLUSD",1757571355757,4.03720688,222.35,222.29,4.61862791]
["bitfinex","SOLUSD",1757571355939,3.35720688,222.34,222.3,0.72]
["bitfinex","SOLUSD",1757571356145,3.35720688,222.33,222.31,0.72]
["bitfinex","SOLUSD",1757571356464,3.35720688,222.32,222.31,0.72]
["bitfinex","SOLUSD",1757571359067,0.03,222.37,222.31,39.8582232]
["bitfinex","SOLUSD",1757571359367,3.35798955,222.36,222.35,39.59559401]
["bitfinex","SOLUSD",1757571359541,0.03,222.37,222.35,40.31559401]
["bitfinex","SOLUSD",1757571359745,0.03,222.37,222.36,35.36]
["bitfinex","SOLUSD",1757571360474,0.03,222.37,222.36,48.95559401]
["bitfinex","SOLUSD",1757571360652,0.03,222.37,222.36,53.45280573]
["bitfinex","SOLUSD",1757571362857,0.03,222.4,222.39,39.59559401]
["bitfinex","SOLUSD",1757571363256,0.03,222.4,222.39,40.31559401]
["bitfinex","SOLUSD",1757571363761,0.03,222.4,222.39,74.93559401]
["bitfinex","SOLUSD",1757571364266,0.03,222.4,222.39,79.43219907]
["bitfinex","SOLUSD",1757571364964,0.03,222.42,222.4,13.59559401]
["bitfinex","SOLUSD",1757571365166,0.03,222.42,222.4,148.71559401]
["bitfinex","SOLUSD",1757571365374,0.03,222.42,222.41,0.72]
["bitfinex","SOLUSD",1757571366182,0.03,222.42,222.41,5.21620071]
["bitfinex","SOLUSD",1757571368679,0.03,222.42,222.41,139.61620071]
["bitfinex","SOLUSD",1757571369072,0.03,222.42,222.41,174.23620071]
["bitfinex","SOLUSD",1757571369273,0.03,222.42,222.41,187.83179472]
["bitfinex","SOLUSD",1757571369476,0.03,222.42,222.41,53.43179472]
["bitfinex","SOLUSD",1757571370387,0.03,222.42,222.41,187.83179472]
["bitfinex","SOLUSD",1757571374284,0.03,222.42,222.41,201.1749229]
["bitfinex","SOLUSD",1757571376671,0.03,222.45,222.41,212.41542467]
["bitfinex","SOLUSD",1757571376877,0.03,222.45,222.44,39.59559401]
["bitfinex","SOLUSD",1757571377103,0.03,222.45,222.44,74.19559401]
["bitfinex","SOLUSD",1757571377397,0.03,222.45,222.44,74.91559401]
["bitfinex","SOLUSD",1757571377767,0.03,222.45,222.44,79.41118832]
["bitfinex","SOLUSD",1757571378185,0.03,222.45,222.44,47.59899808]
["bitfinex","SOLUSD",1757571378499,0.71,222.45,222.44,47.59899808]
["bitfinex","SOLUSD",1757571378669,0.71,222.45,222.44,82.19899808]
["bitfinex","SOLUSD",1757571378868,0.03,222.45,222.44,82.19899808]
["bitfinex","SOLUSD",1757571391295,0.03,222.45,222.44,82.86899808]
["bitfinex","SOLUSD",1757571392292,0.03,222.45,222.44,217.26899808]
["bitfinex","SOLUSD",1757571396707,0.03,222.45,222.44,182.66899808]
["bitfinex","SOLUSD",1757571396911,0.03,222.45,222.44,181.99899808]
["bitfinex","SOLUSD",1757571397098,0.03,222.45,222.44,217.26899808]
["bitfinex","SOLUSD",1757571399316,0.03,222.45,222.44,181.99899808]
["bitfinex","SOLUSD",1757571399526,0.71,222.45,222.44,173.99559401]
["bitfinex","SOLUSD",1757571399824,0.71,222.45,222.44,208.59559401]
["bitfinex","SOLUSD",1757571400198,0.03,222.45,222.44,209.26559401]
["bitfinex","SOLUSD",1757571400410,0.03,222.45,222.44,174.66559401]
["bitfinex","SOLUSD",1757571400622,0.03,222.45,222.44,208.59559401]
["bitfinex","SOLUSD",1757571401295,0.03,222.45,222.44,209.26559401]
["bitfinex","SOLUSD",1757571403501,0.03,222.45,222.44,208.59559401]
["bitfinex","SOLUSD",1757571406410,0.03,222.45,222.44,209.26559401]
["bitfinex","SOLUSD",1757571406804,0.03,222.45,222.44,208.59559401]
["bitfinex","SOLUSD",1757571409032,0.03,222.45,222.44,213.09118832]
["bitfinex","SOLUSD",1757571410208,0.03,222.45,222.44,213.76118832]
["bitfinex","SOLUSD",1757571410418,0.03,222.45,222.44,213.74118832]
["bitfinex","SOLUSD",1757571410924,0.03,222.45,222.44,213.07118832]
["bitfinex","SOLUSD",1757571411112,0.03,222.45,222.44,178.49118832]
["bitfinex","SOLUSD",1757571411315,0.03,222.45,222.44,213.07118832]
["bitfinex","SOLUSD",1757571412603,0.03,222.45,222.44,217.56477606]
["bitfinex","SOLUSD",1757571413813,0.03,222.45,222.44,218.23477606]
["bitfinex","SOLUSD",1757571414107,0.03,222.45,222.44,217.56477606]
["bitfinex","SOLUSD",1757571414510,0.69,222.45,222.44,182.98477606]
["bitfinex","SOLUSD",1757571414716,0.69,222.45,222.44,217.56477606]
["bitfinex","SOLUSD",1757571415728,0.03,222.45,222.44,217.56477606]
["bitfinex","SOLUSD",1757571415930,0.03,222.45,222.44,182.98477606]
["bitfinex","SOLUSD",1757571416106,0.03,222.45,222.44,83.16477606]
["bitfinex","SOLUSD",1757571418342,0.03,222.47,222.45,13.59559401]
["bitfinex","SOLUSD",1757571418517,0.03,222.47,222.46,74.17559401]
["bitfinex","SOLUSD",1757571418715,0.03,222.47,222.46,74.87559401]
["bitfinex","SOLUSD",1757571419512,0.03,222.47,222.46,53.37078415]
["bitfinex","SOLUSD",1757571419839,39.59559401,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757571420136,39.59559401,222.43,222.29,0.04]
["bitfinex","SOLUSD",1757571420137,13.59559401,222.35,222.29,0.04]
["bitfinex","SOLUSD",1757571420311,13.5141526,222.34,222.28,0.56]
["bitfinex","SOLUSD",1757571420518,3.35929917,222.33,222.24,5.31958036]
["bitfinex","SOLUSD",1757571420711,6.38036752,222.32,222.25,29.61559401]
["bitfinex","SOLUSD",1757571421039,3.35929917,222.31,222.28,26.0]
["bitfinex","SOLUSD",1757571421216,3.35929917,222.3,222.28,26.0]
["bitfinex","SOLUSD",1757571421413,3.02032253,222.37,222.26,18.0946332]
["bitfinex","SOLUSD",1757571421736,1.81373014,222.35,222.27,34.78]
["bitfinex","SOLUSD",1757571422936,3.02032253,222.37,222.28,13.59559401]
["bitfinex","SOLUSD",1757571423122,3.02032253,222.4,222.29,61.46]
["bitfinex","SOLUSD",1757571423324,3.33605891,222.39,222.3,34.76]
["bitfinex","SOLUSD",1757571423537,3.33605891,222.38,222.31,4.4982232]
["bitfinex","SOLUSD",1757571423738,3.33605891,222.37,222.31,39.2782232]
["bitfinex","SOLUSD",1757571423911,3.33605891,222.36,222.31,39.2782232]
["bitfinex","SOLUSD",1757571424120,26.0,222.41,222.31,39.9782232]
["bitfinex","SOLUSD",1757571424319,3.3335492,222.4,222.31,39.9782232]
["bitfinex","SOLUSD",1757571424518,3.3335492,222.39,222.31,39.9782232]
["bitfinex","SOLUSD",1757571424831,3.3335492,222.38,222.31,39.9782232]
["bitfinex","SOLUSD",1757571425041,3.3335492,222.37,222.31,39.2782232]
["bitfinex","SOLUSD",1757571425225,1.81373014,222.37,222.29,30.49848333]
["bitfinex","SOLUSD",1757571425425,1.81373014,222.35,222.29,65.27848333]
["bitfinex","SOLUSD",1757571425747,1.81373014,222.35,222.29,39.27848333]
["bitfinex","SOLUSD",1757571426038,1.81373014,222.35,222.29,34.78]
["bitfinex","SOLUSD",1757571426227,15.73747713,222.4,222.29,34.78]
["bitfinex","SOLUSD",1757571426420,1.81373014,222.36,222.29,34.78]
["bitfinex","SOLUSD",1757571426620,3.32764396,222.35,222.29,34.78]
["bitfinex","SOLUSD",1757571427142,1.81373014,222.36,222.29,39.27853801]
["bitfinex","SOLUSD",1757571427345,1.81373014,222.35,222.29,39.27853801]
["bitfinex","SOLUSD",1757571427545,1.81373014,222.35,222.29,4.49853801]
["bitfinex","SOLUSD",1757571427748,1.81373014,222.36,222.29,4.49853801]
["bitfinex","SOLUSD",1757571427928,1.81373014,222.34,222.29,4.49853801]
["bitfinex","SOLUSD",1757571428938,4.4969438,222.38,222.24,13.61679451]
["bitfinex","SOLUSD",1757571428939,1.81373014,222.3,222.24,13.61679451]
["bitfinex","SOLUSD",1757571429121,1.81373014,222.28,222.24,13.61679451]
["bitfinex","SOLUSD",1757571429531,1.81373014,222.28,222.24,0.12]
["bitfinex","SOLUSD",1757571431628,1.81373014,222.26,222.24,0.12]
["bitfinex","SOLUSD",1757571431836,1.81373014,222.25,222.24,0.12]
["bitfinex","SOLUSD",1757571432328,1.81373014,222.25,222.2,0.12]
["bitfinex","SOLUSD",1757571432329,88.38932415,222.25,222.2,0.12]
["bitfinex","SOLUSD",1757571432549,27.81373014,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757571432728,31.12810846,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757571433246,32.92922065,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757571434238,57.42946816,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757571434450,60.28341158,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757571434623,40.28341158,222.21,222.2,0.12]
["bitfinex","SOLUSD",1757571435244,40.28341158,222.21,222.16,0.2]
["bitfinex","SOLUSD",1757571435245,20.0,222.15,222.13,1e-08]
["bitfinex","SOLUSD",1757571435444,20.0,222.15,222.09,0.12]
["bitfinex","SOLUSD",1757571435445,66.57559401,222.13,222.09,0.12]
["bitfinex","SOLUSD",1757571435658,29.31437832,222.13,222.09,0.12]
["bitfinex","SOLUSD",1757571435826,30.66767356,222.13,222.09,0.12]
["bitfinex","SOLUSD",1757571437344,33.95926182,222.13,222.09,0.12]
["bitfinex","SOLUSD",1757571439067,38.09766496,222.12,222.09,0.12]
["bitfinex","SOLUSD",1757571439242,26.05692678,222.12,222.09,0.12]
["bitfinex","SOLUSD",1757571439666,60.57559401,222.11,222.09,0.12]
["bitfinex","SOLUSD",1757571439951,49.91094113,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757571440132,53.20252939,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757571440339,57.70520848,222.09,222.08,1e-08]
["bitfinex","SOLUSD",1757571440764,57.70520848,222.09,222.06,0.2]
["bitfinex","SOLUSD",1757571440967,57.70520848,222.09,221.97,0.7]
["bitfinex","SOLUSD",1757571440968,26.0,222.0,221.91,0.7]
["bitfinex","SOLUSD",1757571441156,4.66767356,221.97,221.91,0.7]
["bitfinex","SOLUSD",1757571441464,3.29158826,221.96,221.91,5.20625813]
["bitfinex","SOLUSD",1757571441649,3.29158826,221.96,221.92,0.7]
["bitfinex","SOLUSD",1757571441855,3.29158826,221.96,221.93,0.7]
["bitfinex","SOLUSD",1757571442230,4.66767356,221.96,221.91,0.7]
["bitfinex","SOLUSD",1757571442461,4.66767356,221.96,221.92,0.7]
["bitfinex","SOLUSD",1757571443067,4.66767356,221.96,221.93,0.7]
["bitfinex","SOLUSD",1757571443246,4.66767356,221.96,221.89,4.7066135]
["bitfinex","SOLUSD",1757571443448,4.66767356,221.96,221.94,0.7]
["bitfinex","SOLUSD",1757571444359,4.66767356,221.95,221.91,0.67]
["bitfinex","SOLUSD",1757571444660,4.66767356,221.95,221.92,0.67]
["bitfinex","SOLUSD",1757571445233,4.66767356,221.95,221.93,0.67]
["bitfinex","SOLUSD",1757571445951,39.5450521,221.98,221.9,4.50646086]
["bitfinex","SOLUSD",1757571445952,4.66767356,221.94,221.9,0.67]
["bitfinex","SOLUSD",1757571446157,4.66767356,221.94,221.91,0.67]
["bitfinex","SOLUSD",1757571446358,4.66767356,221.94,221.89,0.87]
["bitfinex","SOLUSD",1757571446561,4.66767356,221.94,221.9,0.67]
["bitfinex","SOLUSD",1757571446746,4.66767356,221.94,221.91,0.67]
["bitfinex","SOLUSD",1757571447171,4.5034902,222.05,221.92,0.67]
["bitfinex","SOLUSD",1757571447343,30.66767356,222.01,221.92,0.67]
["bitfinex","SOLUSD",1757571447545,4.50689142,222.03,221.92,26.67]
["bitfinex","SOLUSD",1757571447754,44.7461668,222.11,221.92,26.67]
["bitfinex","SOLUSD",1757571447755,4.66767356,222.04,221.93,0.67]
["bitfinex","SOLUSD",1757571447952,65.54361525,222.05,221.94,4.50572226]
["bitfinex","SOLUSD",1757571448151,4.66767356,222.03,221.95,0.67]
["bitfinex","SOLUSD",1757571449348,4.66767356,222.03,221.96,4.50531627]
["bitfinex","SOLUSD",1757571449551,4.66767356,222.03,221.97,0.67]
["bitfinex","SOLUSD",1757571450542,4.66767356,222.02,221.97,0.67]
["bitfinex","SOLUSD",1757571450743,4.66767356,222.02,221.98,0.67]
["bitfinex","SOLUSD",1757571451769,4.66767356,222.03,221.98,0.67]
["bitfinex","SOLUSD",1757571452451,4.66767356,222.02,221.93,15.77073851]
["bitfinex","SOLUSD",1757571452654,4.66767356,222.02,221.94,0.67]
["bitfinex","SOLUSD",1757571453451,4.66767356,222.03,221.94,0.67]
["bitfinex","SOLUSD",1757571454262,4.66767356,222.03,221.95,4.50551926]
["bitfinex","SOLUSD",1757571454454,4.66767356,222.03,221.96,0.67]
["bitfinex","SOLUSD",1757571455155,4.66767356,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1757571455487,4.66767356,222.03,221.97,5.1751133]
["bitfinex","SOLUSD",1757571456381,1.82239837,222.03,221.97,5.1751133]
["bitfinex","SOLUSD",1757571457174,3.26545335,222.02,221.94,0.12]
["bitfinex","SOLUSD",1757571457353,9.59201974,222.02,221.95,0.67]
["bitfinex","SOLUSD",1757571457553,3.26545335,222.01,221.95,0.67]
["bitfinex","SOLUSD",1757571458081,36.80239837,222.04,221.95,0.67]
["bitfinex","SOLUSD",1757571458377,3.26823303,222.03,221.97,26.0]
["bitfinex","SOLUSD",1757571458581,4.50374235,222.07,221.98,0.67]
["bitfinex","SOLUSD",1757571458582,1.82239837,222.06,221.98,0.67]
["bitfinex","SOLUSD",1757571458771,3.26872076,222.05,221.98,0.67]
["bitfinex","SOLUSD",1757571459272,3.26872076,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1757571459485,3.2715508,222.03,222.0,0.67]
["bitfinex","SOLUSD",1757571459676,3.2715508,222.02,222.0,0.67]
["bitfinex","SOLUSD",1757571459846,1.82239837,222.05,222.0,0.67]
["bitfinex","SOLUSD",1757571460052,3.27207703,222.04,222.0,0.67]
["bitfinex","SOLUSD",1757571460253,3.27207703,222.03,222.0,0.67]
["bitfinex","SOLUSD",1757571460464,3.27207703,222.02,222.0,0.67]
["bitfinex","SOLUSD",1757571460666,39.50315551,222.07,222.0,0.67]
["bitfinex","SOLUSD",1757571460976,3.27631809,222.06,222.0,5.1744888]
["bitfinex","SOLUSD",1757571461161,3.27631809,222.05,222.0,5.1744888]
["bitfinex","SOLUSD",1757571461365,3.27631809,222.04,222.01,0.67]
["bitfinex","SOLUSD",1757571461564,3.27631809,222.03,222.01,0.67]
["bitfinex","SOLUSD",1757571461782,3.27631809,222.02,222.01,0.67]
["bitfinex","SOLUSD",1757571461983,3.27631809,222.02,221.98,5.17475041]
["bitfinex","SOLUSD",1757571462187,3.27631809,222.01,221.98,5.17475041]
["bitfinex","SOLUSD",1757571462367,3.27631809,222.0,221.98,5.17475041]
["bitfinex","SOLUSD",1757571462569,1.82239837,222.06,221.99,0.67]
["bitfinex","SOLUSD",1757571462770,3.28443968,222.05,221.99,0.67]
["bitfinex","SOLUSD",1757571462982,3.28443968,222.04,221.99,31.174569]
["bitfinex","SOLUSD",1757571463182,3.28443968,222.03,222.0,0.67]
["bitfinex","SOLUSD",1757571463384,3.28443968,222.02,222.01,0.67]
["bitfinex","SOLUSD",1757571463990,3.28443968,222.02,221.99,30.504569]
["bitfinex","SOLUSD",1757571464191,3.28443968,222.01,221.99,31.174569]
["bitfinex","SOLUSD",1757571464371,3.28443968,222.0,221.99,30.504569]
["bitfinex","SOLUSD",1757571464999,3.28443968,222.0,221.99,31.174569]
["bitfinex","SOLUSD",1757571468503,3.28443968,222.0,221.99,5.174569]
["bitfinex","SOLUSD",1757571468712,3.28443968,222.0,221.99,44.77016301]
["bitfinex","SOLUSD",1757571469907,3.28443968,222.0,221.99,31.174569]
["bitfinex","SOLUSD",1757571474397,3.28443968,222.0,221.99,31.294569]
["bitfinex","SOLUSD",1757571476503,6.29239235,222.0,221.99,31.294569]
["bitfinex","SOLUSD",1757571476815,3.28443968,222.0,221.99,31.294569]
["bitfinex","SOLUSD",1757571477321,6.29236395,222.0,221.99,0.12]
["bitfinex","SOLUSD",1757571481027,14.14517368,222.0,221.96,0.12]
["bitfinex","SOLUSD",1757571481215,14.14549207,221.99,221.96,0.12]
["bitfinex","SOLUSD",1757571481412,9.64066918,221.98,221.96,0.12]
["bitfinex","SOLUSD",1757571481723,6.29236395,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571484704,9.64338403,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571485025,14.14849733,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571485208,10.79747725,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571486016,14.14791462,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571486206,14.14872573,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571488210,9.64361243,221.97,221.96,0.8]
["bitfinex","SOLUSD",1757571488529,3.28443968,221.97,221.96,0.8]
["bitfinex","SOLUSD",1757571488721,3.28443968,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571490424,9.65298117,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571493218,23.24857518,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571493428,9.65298117,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571493623,3.28443968,221.97,221.96,0.8]
["bitfinex","SOLUSD",1757571495239,3.28443968,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571495534,3.28443968,221.97,221.96,0.8]
["bitfinex","SOLUSD",1757571496221,3.28443968,221.97,221.96,0.12]
["bitfinex","SOLUSD",1757571496412,3.28443968,221.97,221.96,0.8]
["bitfinex","SOLUSD",1757571500351,0.03,221.99,221.96,0.8]
["bitfinex","SOLUSD",1757571500530,3.35049987,221.98,221.97,0.68]
["bitfinex","SOLUSD",1757571505144,0.03,221.99,221.98,4.50491035]
["bitfinex","SOLUSD",1757571505527,0.03,221.99,221.98,5.17491035]
["bitfinex","SOLUSD",1757571506327,0.03,221.99,221.98,18.77050436]
["bitfinex","SOLUSD",1757571509162,0.03,221.99,221.98,53.81050436]
["bitfinex","SOLUSD",1757571510250,0.03,221.99,221.98,18.77050436]
["bitfinex","SOLUSD",1757571510826,0.03,221.99,221.98,5.17491035]
["bitfinex","SOLUSD",1757571516828,0.03,221.99,221.98,18.77050436]
["bitfinex","SOLUSD",1757571521237,0.03,222.06,222.02,13.59559401]
["bitfinex","SOLUSD",1757571521438,0.03,222.13,222.06,39.59559401]
["bitfinex","SOLUSD",1757571521736,0.03,222.13,222.11,13.59559401]
["bitfinex","SOLUSD",1757571521943,0.03,222.13,222.12,49.23584252]
["bitfinex","SOLUSD",1757571522348,0.03,222.16,222.15,39.59559401]
["bitfinex","SOLUSD",1757571522550,0.03,222.16,222.15,74.67559401]
["bitfinex","SOLUSD",1757571522746,0.03,222.16,222.15,75.36559401]
["bitfinex","SOLUSD",1757571523144,0.03,222.16,222.15,79.86705698]
["bitfinex","SOLUSD",1757571524273,0.03,222.16,222.15,80.40723253]
["bitfinex","SOLUSD",1757571525536,0.1,222.22,222.2,13.59559401]
["bitfinex","SOLUSD",1757571525755,0.1,222.22,222.21,48.67559401]
["bitfinex","SOLUSD",1757571526264,0.1,222.22,222.21,49.34559401]
["bitfinex","SOLUSD",1757571526672,0.1,222.22,222.21,14.26559401]
["bitfinex","SOLUSD",1757571526965,0.1,222.22,222.21,49.34559401]
["bitfinex","SOLUSD",1757571527545,0.1,222.22,222.21,53.84584152]
["bitfinex","SOLUSD",1757571530472,0.1,222.22,222.21,18.76584152]
["bitfinex","SOLUSD",1757571530971,0.1,222.22,222.21,53.80584152]
["bitfinex","SOLUSD",1757571532162,0.1,222.22,222.21,54.34587122]
["bitfinex","SOLUSD",1757571532762,1e-08,222.22,222.21,54.34587122]
["bitfinex","SOLUSD",1757571533767,1e-08,222.22,222.21,56.16536287]
["bitfinex","SOLUSD",1757571534272,0.03,222.35,222.26,13.59559401]
["bitfinex","SOLUSD",1757571534452,0.03,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757571534855,0.03,222.35,222.34,74.73559401]
["bitfinex","SOLUSD",1757571536165,0.03,222.35,222.34,75.39559401]
["bitfinex","SOLUSD",1757571536472,0.03,222.35,222.34,44.75321027]
["bitfinex","SOLUSD",1757571536658,0.03,222.35,222.34,81.67197363]
["bitfinex","SOLUSD",1757571537152,0.03,222.35,222.34,79.87321027]
["bitfinex","SOLUSD",1757571537366,0.03,222.35,222.34,81.67197362]
["bitfinex","SOLUSD",1757571538360,0.03,222.35,222.34,41.39435736]
["bitfinex","SOLUSD",1757571538570,0.03,222.35,222.34,74.67559401]
["bitfinex","SOLUSD",1757571541059,0.03,222.35,222.34,39.59559401]
["bitfinex","SOLUSD",1757571541259,0.03,222.35,222.34,74.65559401]
["bitfinex","SOLUSD",1757571541469,0.03,222.35,222.34,75.31559401]
["bitfinex","SOLUSD",1757571542051,0.03,222.35,222.34,75.85530796]
["bitfinex","SOLUSD",1757571542247,0.03,222.38,222.37,39.59559401]
["bitfinex","SOLUSD",1757571542475,0.03,222.4,222.38,13.59559401]
["bitfinex","SOLUSD",1757571542777,0.03,222.4,222.39,48.73559401]
["bitfinex","SOLUSD",1757571542945,0.03,222.4,222.39,49.39559401]
["bitfinex","SOLUSD",1757571543345,0.03,222.4,222.39,18.75219907]
["bitfinex","SOLUSD",1757571543566,0.03,222.4,222.39,53.89219907]
["bitfinex","SOLUSD",1757571544046,0.03,222.4,222.39,55.69039638]
["bitfinex","SOLUSD",1757571545156,0.03,222.4,222.39,56.22998898]
["bitfinex","SOLUSD",1757571546471,0.03,222.4,222.39,76.22998898]
["bitfinex","SOLUSD",1757571547287,0.03,222.4,222.39,89.96533009]
["bitfinex","SOLUSD",1757571549378,1e-08,222.43,222.42,59.59559401]
["bitfinex","SOLUSD",1757571549549,1e-08,222.43,222.42,95.39559401]
["bitfinex","SOLUSD",1757571549981,1e-08,222.43,222.42,75.39559401]
["bitfinex","SOLUSD",1757571551880,1e-08,222.43,222.42,79.89159257]
["bitfinex","SOLUSD",1757571554558,1e-08,222.43,222.42,81.68938577]
["bitfinex","SOLUSD",1757571554760,0.21,222.56,222.51,13.59559401]
["bitfinex","SOLUSD",1757571554977,0.21,222.55,222.52,35.1]
["bitfinex","SOLUSD",1757571555167,0.21,222.54,222.52,35.1]
["bitfinex","SOLUSD",1757571556171,0.21,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757571556582,0.21,222.56,222.53,4.49377612]
["bitfinex","SOLUSD",1757571556877,0.21,222.55,222.51,4.49409072]
["bitfinex","SOLUSD",1757571557074,0.21,222.54,222.52,35.12]
["bitfinex","SOLUSD",1757571557379,0.21,222.53,222.52,35.12]
["bitfinex","SOLUSD",1757571557976,0.21,222.53,222.51,35.12]
["bitfinex","SOLUSD",1757571558181,0.21,222.52,222.5,30.49436621]
["bitfinex","SOLUSD",1757571558363,4.49310933,222.57,222.51,35.12]
["bitfinex","SOLUSD",1757571558568,0.1,222.58,222.51,35.12]
["bitfinex","SOLUSD",1757571558867,0.21,222.57,222.51,35.12]
["bitfinex","SOLUSD",1757571559077,0.21,222.56,222.51,35.12]
["bitfinex","SOLUSD",1757571559259,0.21,222.55,222.51,35.12]
["bitfinex","SOLUSD",1757571559456,0.21,222.54,222.51,35.12]
["bitfinex","SOLUSD",1757571559782,0.21,222.53,222.51,35.12]
["bitfinex","SOLUSD",1757571560168,0.21,222.53,222.52,35.1]
["bitfinex","SOLUSD",1757571562171,0.21,222.55,222.52,39.59392532]
["bitfinex","SOLUSD",1757571562378,0.21,222.54,222.52,39.59392532]
["bitfinex","SOLUSD",1757571563384,0.21,222.54,222.52,35.1]
["bitfinex","SOLUSD",1757571563577,0.21,222.53,222.52,35.1]
["bitfinex","SOLUSD",1757571564158,0.21,222.55,222.51,39.57417317]
["bitfinex","SOLUSD",1757571564982,4.49297645,222.57,222.51,39.57417317]
["bitfinex","SOLUSD",1757571565172,0.21,222.55,222.51,39.57417317]
["bitfinex","SOLUSD",1757571566283,3.31333276,222.54,222.51,39.57417317]
["bitfinex","SOLUSD",1757571566486,0.21,222.55,222.51,4.49417317]
["bitfinex","SOLUSD",1757571566662,3.3133332,222.54,222.51,65.53417317]
["bitfinex","SOLUSD",1757571566867,0.21,222.55,222.51,65.53417317]
["bitfinex","SOLUSD",1757571567071,3.31333276,222.54,222.51,65.53417317]
["bitfinex","SOLUSD",1757571567373,3.31516067,222.53,222.51,65.53417317]
["bitfinex","SOLUSD",1757571567583,4.59285258,222.58,222.51,65.53417317]
["bitfinex","SOLUSD",1757571567584,0.1,222.58,222.51,66.22417317]
["bitfinex","SOLUSD",1757571567790,3.31516111,222.57,222.51,66.22417317]
["bitfinex","SOLUSD",1757571567967,3.31516111,222.56,222.51,66.22417317]
["bitfinex","SOLUSD",1757571568171,3.34516111,222.55,222.51,66.22417317]
["bitfinex","SOLUSD",1757571568366,3.31516111,222.54,222.51,66.22417317]
["bitfinex","SOLUSD",1757571568584,3.31516111,222.53,222.51,66.22417317]
["bitfinex","SOLUSD",1757571568892,0.03,222.55,222.51,66.22417317]
["bitfinex","SOLUSD",1757571569093,3.31697325,222.54,222.51,66.22417317]
["bitfinex","SOLUSD",1757571569286,3.31697325,222.53,222.51,66.22417317]
["bitfinex","SOLUSD",1757571569486,0.03,222.55,222.52,0.69]
["bitfinex","SOLUSD",1757571569797,0.03,222.55,222.53,35.0]
["bitfinex","SOLUSD",1757571570289,0.03,222.55,222.54,0.69]
["bitfinex","SOLUSD",1757571570480,3.34957747,222.55,222.54,0.69]
["bitfinex","SOLUSD",1757571570675,3.34957747,222.55,222.52,13.59559401]
["bitfinex","SOLUSD",1757571570877,3.31957835,222.54,222.53,35.02]
["bitfinex","SOLUSD",1757571571289,3.31957835,222.54,222.53,39.51377612]
["bitfinex","SOLUSD",1757571571480,3.31957835,222.54,222.53,65.51377612]
["bitfinex","SOLUSD",1757571572874,0.03,222.55,222.53,66.20377612]
["bitfinex","SOLUSD",1757571573081,0.03,222.55,222.54,0.69]
["bitfinex","SOLUSD",1757571573282,3.35289424,222.55,222.54,0.69]
["bitfinex","SOLUSD",1757571573480,3.35289424,222.55,222.53,65.51377612]
["bitfinex","SOLUSD",1757571573806,0.03,222.55,222.53,66.20377612]
["bitfinex","SOLUSD",1757571574679,0.03,222.55,222.54,5.18357418]
["bitfinex","SOLUSD",1757571574980,3.35641976,222.55,222.54,5.18357418]
["bitfinex","SOLUSD",1757571575585,3.35641976,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757571576189,3.35641976,222.55,222.54,5.18357418]
["bitfinex","SOLUSD",1757571578381,3.35641976,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757571578792,3.35641976,222.55,222.54,5.18357418]
["bitfinex","SOLUSD",1757571579105,3.35641976,222.55,222.54,40.14357418]
["bitfinex","SOLUSD",1757571580406,0.03,222.55,222.54,40.14357418]
["bitfinex","SOLUSD",1757571585622,3.38014069,222.55,222.54,40.14357418]
["bitfinex","SOLUSD",1757571587321,3.38014069,222.55,222.54,40.08357418]
["bitfinex","SOLUSD",1757571589328,3.38014069,222.55,222.54,60.88]
["bitfinex","SOLUSD",1757571590093,3.38014069,222.55,222.54,61.57]
["bitfinex","SOLUSD",1757571590713,3.38014069,222.55,222.54,60.88]
["bitfinex","SOLUSD",1757571590910,3.38014069,222.55,222.54,61.57]
["bitfinex","SOLUSD",1757571591094,3.38014069,222.55,222.54,66.06357418]
["bitfinex","SOLUSD",1757571592000,0.03,222.55,222.54,66.06357418]
["bitfinex","SOLUSD",1757571593405,0.03,222.55,222.54,67.86080196]
["bitfinex","SOLUSD",1757571594288,0.03,222.55,222.54,1.79722778]
["bitfinex","SOLUSD",1757571594912,0.03,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757571596017,0.03,222.55,222.54,34.92]
["bitfinex","SOLUSD",1757571598007,0.03,222.55,222.54,35.6]
["bitfinex","SOLUSD",1757571598922,0.03,222.55,222.54,34.92]
["bitfinex","SOLUSD",1757571599600,0.03,222.55,222.54,60.9]
["bitfinex","SOLUSD",1757571599938,0.03,222.55,222.54,61.58]
["bitfinex","SOLUSD",1757571600109,0.03,222.55,222.54,60.9]
["bitfinex","SOLUSD",1757571604023,0.03,222.55,222.54,65.39357418]
["bitfinex","SOLUSD",1757571605024,0.03,222.55,222.54,66.07357418]
["bitfinex","SOLUSD",1757571605420,0.03,222.55,222.54,67.87080196]
["bitfinex","SOLUSD",1757571605918,0.03,222.55,222.54,1.79722778]
["bitfinex","SOLUSD",1757571606132,3.39169687,222.55,222.54,1.79722778]
["bitfinex","SOLUSD",1757571606620,0.03,222.55,222.54,5.17357418]
["bitfinex","SOLUSD",1757571608223,0.03,222.55,222.54,4.49357418]
["bitfinex","SOLUSD",1757571608401,3.39213482,222.55,222.54,60.88]
["bitfinex","SOLUSD",1757571609322,3.39213482,222.55,222.54,65.37357418]
["bitfinex","SOLUSD",1757571610141,3.39213482,222.55,222.54,30.49357418]
["bitfinex","SOLUSD",1757571610420,3.39213482,222.55,222.54,65.37357418]
["bitfinex","SOLUSD",1757571610619,3.39213482,222.55,222.53,34.88]
["bitfinex","SOLUSD",1757571610829,3.36213482,222.54,222.53,34.88]
["bitfinex","SOLUSD",1757571611906,3.36213482,222.54,222.53,39.37377612]
["bitfinex","SOLUSD",1757571617137,3.36213482,222.54,222.53,40.05377612]
["bitfinex","SOLUSD",1757571618735,0.03,222.55,222.53,40.05377612]
["bitfinex","SOLUSD",1757571618913,0.03,222.55,222.53,42.73591094]
["bitfinex","SOLUSD",1757571619120,0.03,222.55,222.54,0.68]
["bitfinex","SOLUSD",1757571620036,0.03,222.55,222.54,6.97080196]
["bitfinex","SOLUSD",1757571620938,0.03,222.55,222.54,41.81080196]
["bitfinex","SOLUSD",1757571621636,0.03,222.55,222.54,6.97080196]
["bitfinex","SOLUSD",1757571621844,0.03,222.55,222.54,41.79080196]
["bitfinex","SOLUSD",1757571623143,0.03,222.55,222.54,6.97080196]
["bitfinex","SOLUSD",1757571623318,0.03,222.55,222.54,41.79080196]
["bitfinex","SOLUSD",1757571626550,0.03,222.55,222.54,6.97080196]
["bitfinex","SOLUSD",1757571626724,0.03,222.55,222.54,41.77080196]
["bitfinex","SOLUSD",1757571626919,0.03,222.55,222.54,6.97080196]
["bitfinex","SOLUSD",1757571627146,0.03,222.55,222.54,41.75080196]
["bitfinex","SOLUSD",1757571631258,0.03,222.55,222.54,6.97080196]
["bitfinex","SOLUSD",1757571631451,0.03,222.55,222.54,41.73080196]
["bitfinex","SOLUSD",1757571631838,0.03,222.55,222.54,41.05080196]
["bitfinex","SOLUSD",1757571632052,0.03,222.55,222.54,39.95357418]
["bitfinex","SOLUSD",1757571632353,0.03,222.55,222.54,43.344105]
["bitfinex","SOLUSD",1757571636455,0.03,222.55,222.54,56.93969901]
["bitfinex","SOLUSD",1757571637133,1e-08,222.58,222.54,68.17363448]
["bitfinex","SOLUSD",1757571637330,0.03,222.6,222.58,39.59559401]
["bitfinex","SOLUSD",1757571637550,0.03,222.6,222.59,34.76]
["bitfinex","SOLUSD",1757571637743,0.03,222.6,222.59,34.8]
["bitfinex","SOLUSD",1757571637929,0.03,222.6,222.59,37.29690483]
["bitfinex","SOLUSD",1757571638334,0.03,222.6,222.59,41.78946963]
["bitfinex","SOLUSD",1757571641660,0.03,222.6,222.59,36.57690483]
["bitfinex","SOLUSD",1757571641855,0.03,222.6,222.59,37.27690483]
["bitfinex","SOLUSD",1757571642250,0.03,222.6,222.59,35.48]
["bitfinex","SOLUSD",1757571645764,0.03,222.6,222.59,34.8]
["bitfinex","SOLUSD",1757571646269,0.03,222.6,222.59,35.5]
["bitfinex","SOLUSD",1757571646576,0.03,222.6,222.59,49.09559401]
["bitfinex","SOLUSD",1757571646955,0.03,222.6,222.59,53.68676277]
["bitfinex","SOLUSD",1757571647661,3.35040519,222.75,222.63,39.59559401]
["bitfinex","SOLUSD",1757571647846,0.1,222.76,222.69,26.0]
["bitfinex","SOLUSD",1757571648039,3.34964747,222.75,222.69,26.0]
["bitfinex","SOLUSD",1757571648238,0.21,222.75,222.69,26.0]
["bitfinex","SOLUSD",1757571648467,3.34735173,222.74,222.7,34.9]
["bitfinex","SOLUSD",1757571648667,3.34735173,222.73,222.7,34.9]
["bitfinex","SOLUSD",1757571648848,0.21,222.73,222.7,34.9]
["bitfinex","SOLUSD",1757571649165,3.55620371,222.75,222.7,34.9]
["bitfinex","SOLUSD",1757571649361,0.1,222.76,222.73,26.0]
["bitfinex","SOLUSD",1757571649567,0.1,222.76,222.74,34.88]
["bitfinex","SOLUSD",1757571649948,0.1,222.76,222.74,34.94]
["bitfinex","SOLUSD",1757571650343,0.1,222.76,222.71,26.0]
["bitfinex","SOLUSD",1757571650344,0.1,222.76,222.73,26.0]
["bitfinex","SOLUSD",1757571650550,0.1,222.76,222.73,34.94]
["bitfinex","SOLUSD",1757571651352,0.1,222.76,222.71,30.49012688]
["bitfinex","SOLUSD",1757571651558,0.1,222.76,222.72,60.94]
["bitfinex","SOLUSD",1757571651876,0.1,222.76,222.72,65.42993074]
["bitfinex","SOLUSD",1757571653072,0.21,222.75,222.72,34.94]
["bitfinex","SOLUSD",1757571653369,0.21,222.74,222.66,0.7]
["bitfinex","SOLUSD",1757571653551,0.21,222.74,222.67,34.94]
["bitfinex","SOLUSD",1757571653969,4.58921787,222.76,222.67,34.94]
["bitfinex","SOLUSD",1757571655177,4.58921787,222.76,222.67,39.43086003]
["bitfinex","SOLUSD",1757571658852,4.58921787,222.76,222.66,0.82]
["bitfinex","SOLUSD",1757571658853,3.3380841,222.75,222.66,0.82]
["bitfinex","SOLUSD",1757571659068,0.21,222.74,222.67,34.9]
["bitfinex","SOLUSD",1757571660976,4.48974094,222.73,222.67,34.9]
["bitfinex","SOLUSD",1757571661162,4.48974094,222.73,222.67,0.72]
["bitfinex","SOLUSD",1757571661368,4.48974094,222.73,222.67,35.64]
["bitfinex","SOLUSD",1757571661784,4.48974094,222.73,222.67,0.72]
["bitfinex","SOLUSD",1757571661958,3.54954249,222.72,222.66,0.12]
["bitfinex","SOLUSD",1757571662158,3.33954249,222.72,222.66,0.84]
["bitfinex","SOLUSD",1757571662880,3.54954249,222.72,222.66,0.12]
["bitfinex","SOLUSD",1757571663089,7.82968662,222.71,222.66,0.12]
["bitfinex","SOLUSD",1757571663285,4.49014413,222.71,222.66,0.12]
["bitfinex","SOLUSD",1757571664196,0.21,222.71,222.66,0.12]
["bitfinex","SOLUSD",1757571664701,3.55149951,222.71,222.66,0.12]
["bitfinex","SOLUSD",1757571664879,11.43435235,222.73,222.66,0.84]
["bitfinex","SOLUSD",1757571665077,16.93709352,222.72,222.66,0.12]
["bitfinex","SOLUSD",1757571665265,3.34149951,222.71,222.66,0.12]
["bitfinex","SOLUSD",1757571666687,3.34149951,222.71,222.7,26.0]
["bitfinex","SOLUSD",1757571666991,0.1,222.76,222.7,26.72]
["bitfinex","SOLUSD",1757571667173,0.1,222.76,222.74,26.0]
["bitfinex","SOLUSD",1757571667375,0.1,222.76,222.75,35.66]
["bitfinex","SOLUSD",1757571668892,0.1,222.76,222.75,40.14933782]
["bitfinex","SOLUSD",1757571669071,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1757571670100,0.1,222.76,222.67,11.22730494]
["bitfinex","SOLUSD",1757571670273,0.1,222.76,222.74,0.72]
["bitfinex","SOLUSD",1757571670468,0.1,222.76,222.73,34.98]
["bitfinex","SOLUSD",1757571670991,0.1,222.76,222.74,0.72]
["bitfinex","SOLUSD",1757571671493,0.1,222.76,222.73,34.98]
["bitfinex","SOLUSD",1757571671691,0.1,222.76,222.74,0.72]
["bitfinex","SOLUSD",1757571673001,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1757571674598,0.1,222.76,222.71,5.20997636]
["bitfinex","SOLUSD",1757571674807,0.1,222.76,222.74,34.96]
["bitfinex","SOLUSD",1757571675309,0.1,222.76,222.74,35.68]
["bitfinex","SOLUSD",1757571675608,0.1,222.76,222.74,0.72]
["bitfinex","SOLUSD",1757571677406,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1757571677616,0.1,222.76,222.75,26.72]
["bitfinex","SOLUSD",1757571678115,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1757571678310,0.1,222.76,222.75,35.68]
["bitfinex","SOLUSD",1757571679813,0.1,222.76,222.75,0.72]
["bitfinex","SOLUSD",1757571680013,0.1,222.76,222.75,35.68]
["bitfinex","SOLUSD",1757571685216,0.1,222.78,222.77,26.0]
["bitfinex","SOLUSD",1757571685418,0.1,222.78,222.77,60.96]
["bitfinex","SOLUSD",1757571685724,0.1,222.78,222.77,61.66]
["bitfinex","SOLUSD",1757571689424,0.03,222.79,222.78,4.48873327]
["bitfinex","SOLUSD",1757571689721,0.03,222.79,222.78,5.18873327]
["bitfinex","SOLUSD",1757571690614,0.03,222.79,222.78,40.16873327]
["bitfinex","SOLUSD",1757571693421,0.03,222.79,222.78,5.18873327]
["bitfinex","SOLUSD",1757571693725,0.03,222.79,222.78,40.14873327]
["bitfinex","SOLUSD",1757571694898,0.03,222.79,222.78,5.18873327]
["bitfinex","SOLUSD",1757571695226,0.03,222.79,222.78,18.78432728]
["bitfinex","SOLUSD",1757571695633,0.03,222.79,222.78,53.74432728]
["bitfinex","SOLUSD",1757571699829,0.03,222.82,222.81,26.0]
["bitfinex","SOLUSD",1757571700037,0.03,222.82,222.81,60.92]
["bitfinex","SOLUSD",1757571700212,0.03,222.82,222.81,79.7037229]
["bitfinex","SOLUSD",1757571701620,0.03,222.82,222.81,66.10812889]
["bitfinex","SOLUSD",1757571702203,0.03,222.82,222.81,79.7037229]
["bitfinex","SOLUSD",1757571703330,0.03,222.82,222.81,31.18812889]
["bitfinex","SOLUSD",1757571703627,0.03,222.82,222.81,66.08812889]
["bitfinex","SOLUSD",1757571703833,0.03,222.82,222.81,30.48812889]
["bitfinex","SOLUSD",1757571704030,0.03,222.82,222.81,65.38812889]
["bitfinex","SOLUSD",1757571704209,0.03,222.82,222.81,39.38812889]
["bitfinex","SOLUSD",1757571704525,0.03,222.82,222.81,65.40812889]
["bitfinex","SOLUSD",1757571704722,0.03,222.82,222.81,5.18812889]
["bitfinex","SOLUSD",1757571704912,0.03,222.82,222.81,40.10812889]
["bitfinex","SOLUSD",1757571706228,0.03,222.82,222.81,53.7037229]
["bitfinex","SOLUSD",1757571707034,0.03,222.82,222.81,44.7837229]
["bitfinex","SOLUSD",1757571707231,0.03,222.82,222.81,79.7837229]
["bitfinex","SOLUSD",1757571708105,0.03,222.82,222.81,44.7837229]
["bitfinex","SOLUSD",1757571708306,0.03,222.82,222.81,79.7837229]
["bitfinex","SOLUSD",1757571709919,0.03,222.82,222.81,31.18812889]
["bitfinex","SOLUSD",1757571710130,0.03,222.82,222.81,66.16812889]
["bitfinex","SOLUSD",1757571710830,0.03,222.82,222.81,30.48812889]
["bitfinex","SOLUSD",1757571711036,0.03,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1757571711250,0.03,222.82,222.81,65.46812889]
["bitfinex","SOLUSD",1757571711753,0.03,222.82,222.38,0.12]
["bitfinex","SOLUSD",1757571711754,0.34,222.82,222.75,0.7]
["bitfinex","SOLUSD",1757571712053,0.34,222.82,222.79,26.0]
["bitfinex","SOLUSD",1757571712342,0.31,222.81,222.8,34.98]
["bitfinex","SOLUSD",1757571712718,0.31,222.81,222.77,4.48893477]
["bitfinex","SOLUSD",1757571712927,0.31,222.8,222.78,34.98]
["bitfinex","SOLUSD",1757571713120,0.31,222.79,222.78,34.98]
["bitfinex","SOLUSD",1757571713443,0.31,222.81,222.77,35.0]
["bitfinex","SOLUSD",1757571713640,0.31,222.8,222.77,35.0]
["bitfinex","SOLUSD",1757571713821,0.31,222.79,222.77,35.0]
["bitfinex","SOLUSD",1757571714020,0.03,222.82,222.77,35.0]
["bitfinex","SOLUSD",1757571714021,0.31,222.78,222.77,35.0]
["bitfinex","SOLUSD",1757571714239,0.31,222.8,222.77,35.0]
["bitfinex","SOLUSD",1757571714939,0.31,222.8,222.77,39.48891848]
["bitfinex","SOLUSD",1757571715549,0.31,222.8,222.77,35.0]
["bitfinex","SOLUSD",1757571716243,0.31,222.8,222.78,34.98]
["bitfinex","SOLUSD",1757571716840,0.34,222.82,222.78,34.98]
["bitfinex","SOLUSD",1757571717340,0.31,222.81,222.78,34.98]
["bitfinex","SOLUSD",1757571717748,0.03,222.82,222.78,34.98]
["bitfinex","SOLUSD",1757571717931,0.34,222.82,222.78,34.98]
["bitfinex","SOLUSD",1757571718543,0.03,222.82,222.78,34.98]
["bitfinex","SOLUSD",1757571718844,0.31,222.81,222.78,34.98]
["bitfinex","SOLUSD",1757571719433,0.31,222.8,222.78,34.98]
["bitfinex","SOLUSD",1757571719760,0.03,222.82,222.79,0.7]
["bitfinex","SOLUSD",1757571720060,0.03,222.82,222.8,34.96]
["bitfinex","SOLUSD",1757571720737,0.03,222.82,222.8,39.44827185]
["bitfinex","SOLUSD",1757571721433,0.03,222.82,222.81,0.7]
["bitfinex","SOLUSD",1757571721876,0.03,222.82,222.81,60.98]
["bitfinex","SOLUSD",1757571722450,0.03,222.82,222.81,61.0]
["bitfinex","SOLUSD",1757571723452,0.03,222.82,222.81,26.0]
["bitfinex","SOLUSD",1757571723635,0.03,222.82,222.81,60.98]
["bitfinex","SOLUSD",1757571723842,0.03,222.82,222.81,26.0]
["bitfinex","SOLUSD",1757571724042,0.03,222.82,222.81,61.68]
["bitfinex","SOLUSD",1757571725339,0.03,222.82,222.81,40.29559401]
["bitfinex","SOLUSD",1757571725545,0.03,222.82,222.81,75.33559401]
["bitfinex","SOLUSD",1757571726644,0.03,222.82,222.81,0.7]
["bitfinex","SOLUSD",1757571726844,0.03,222.82,222.81,35.74]
["bitfinex","SOLUSD",1757571727973,0.03,222.82,222.81,35.72]
["bitfinex","SOLUSD",1757571731776,0.03,222.82,222.8,4.48827185]
["bitfinex","SOLUSD",1757571731945,0.03,222.82,222.81,35.0]
["bitfinex","SOLUSD",1757571735088,0.03,222.82,222.81,60.98]
["bitfinex","SOLUSD",1757571735369,0.03,222.82,222.81,0.12]
["bitfinex","SOLUSD",1757571735544,0.03,222.82,222.81,35.08]
["bitfinex","SOLUSD",1757571736043,0.03,222.82,222.81,35.78]
["bitfinex","SOLUSD",1757571736240,0.03,222.82,222.81,0.12]
["bitfinex","SOLUSD",1757571736466,0.03,222.82,222.81,35.08]
["bitfinex","SOLUSD",1757571736973,0.03,222.82,222.81,35.78]
["bitfinex","SOLUSD",1757571737472,0.03,222.82,222.81,61.82]
["bitfinex","SOLUSD",1757571738449,0.03,222.82,222.81,26.12]
["bitfinex","SOLUSD",1757571738675,0.03,222.82,222.81,61.12]
["bitfinex","SOLUSD",1757571738858,0.03,222.82,222.81,26.12]
["bitfinex","SOLUSD",1757571739176,0.03,222.82,222.81,61.1]
["bitfinex","SOLUSD",1757571739382,0.03,222.82,222.81,61.8]
["bitfinex","SOLUSD",1757571739876,0.03,222.82,222.81,35.1]
["bitfinex","SOLUSD",1757571742082,0.03,222.82,222.81,61.1]
["bitfinex","SOLUSD",1757571742671,0.03,222.82,222.81,61.8]
["bitfinex","SOLUSD",1757571742875,0.03,222.82,222.81,66.28812889]
["bitfinex","SOLUSD",1757571743777,0.03,222.82,222.81,53.8837229]
["bitfinex","SOLUSD",1757571743985,0.31,222.93,222.84,26.0]
["bitfinex","SOLUSD",1757571744173,3.34915229,222.92,222.85,35.63]
["bitfinex","SOLUSD",1757571744414,3.34915229,222.91,222.85,35.63]
["bitfinex","SOLUSD",1757571744584,0.31,222.93,222.85,35.63]
["bitfinex","SOLUSD",1757571744881,3.34885717,222.92,222.86,15.70492684]
["bitfinex","SOLUSD",1757571745064,3.34885717,222.91,222.87,35.0]
["bitfinex","SOLUSD",1757571745266,0.31,222.93,222.87,35.0]
["bitfinex","SOLUSD",1757571745467,3.34860466,222.92,222.87,35.0]
["bitfinex","SOLUSD",1757571745776,3.34860466,222.91,222.87,35.0]
["bitfinex","SOLUSD",1757571745976,0.31,222.92,222.86,15.70492684]
["bitfinex","SOLUSD",1757571746178,3.34860554,222.91,222.87,35.0]
["bitfinex","SOLUSD",1757571746389,0.31,222.92,222.88,4.48671931]
["bitfinex","SOLUSD",1757571746573,3.34839535,222.91,222.89,34.98]
["bitfinex","SOLUSD",1757571746775,0.31,222.92,222.89,34.98]
["bitfinex","SOLUSD",1757571746974,3.34839447,222.91,222.89,34.98]
["bitfinex","SOLUSD",1757571747273,0.31,222.92,222.89,34.98]
["bitfinex","SOLUSD",1757571747473,3.34821714,222.91,222.89,39.46648977]
["bitfinex","SOLUSD",1757571747784,0.31,222.95,222.89,39.46648977]
["bitfinex","SOLUSD",1757571747983,3.34821714,222.94,222.89,39.46648977]
["bitfinex","SOLUSD",1757571748163,3.34821714,222.93,222.89,39.46648977]
["bitfinex","SOLUSD",1757571748358,3.34821714,222.92,222.9,0.65]
["bitfinex","SOLUSD",1757571748563,0.31,222.97,222.91,34.96]
["bitfinex","SOLUSD",1757571748770,6.69633064,222.96,222.91,34.96]
["bitfinex","SOLUSD",1757571748975,3.34816532,222.95,222.91,35.61]
["bitfinex","SOLUSD",1757571749166,3.34816532,222.94,222.92,0.65]
["bitfinex","SOLUSD",1757571749411,0.31,222.98,222.92,0.65]
["bitfinex","SOLUSD",1757571749683,3.34695026,222.97,222.93,34.96]
["bitfinex","SOLUSD",1757571749994,3.34695026,222.96,222.93,34.96]
["bitfinex","SOLUSD",1757571750292,3.34695026,222.95,222.93,34.96]
["bitfinex","SOLUSD",1757571750593,4.79452354,222.99,222.93,34.96]
["bitfinex","SOLUSD",1757571750886,6.69237042,222.98,222.93,34.96]
["bitfinex","SOLUSD",1757571751183,3.34618521,222.97,222.93,34.96]
["bitfinex","SOLUSD",1757571751374,3.34618521,222.96,222.93,34.96]
["bitfinex","SOLUSD",1757571751575,3.34618521,222.95,222.93,34.96]
["bitfinex","SOLUSD",1757571751789,0.31,222.98,222.93,34.96]
["bitfinex","SOLUSD",1757571751992,3.34539896,222.97,222.93,34.96]
["bitfinex","SOLUSD",1757571752165,3.34539896,222.96,222.93,34.96]
["bitfinex","SOLUSD",1757571752365,0.31,222.96,222.93,34.96]
["bitfinex","SOLUSD",1757571752568,4.79475428,222.98,222.93,34.96]
["bitfinex","SOLUSD",1757571752897,3.65467255,222.97,222.93,34.96]
["bitfinex","SOLUSD",1757571753068,3.34467255,222.96,222.93,34.96]
["bitfinex","SOLUSD",1757571753268,0.31,222.99,222.92,4.48587451]
["bitfinex","SOLUSD",1757571753578,3.34399374,222.98,222.93,34.94]
["bitfinex","SOLUSD",1757571753782,0.31,223.0,222.94,35.59]
["bitfinex","SOLUSD",1757571753962,3.34371985,222.99,222.94,35.59]
["bitfinex","SOLUSD",1757571754165,3.34371985,222.98,222.94,35.59]
["bitfinex","SOLUSD",1757571754404,13.59559401,223.05,222.95,5.13521246]
["bitfinex","SOLUSD",1757571754405,0.31,223.03,222.95,5.13521246]
["bitfinex","SOLUSD",1757571754689,3.34258846,223.02,222.96,0.65]
["bitfinex","SOLUSD",1757571754990,3.34246616,223.01,222.97,35.0]
["bitfinex","SOLUSD",1757571755298,4.79333034,223.05,222.98,0.65]
["bitfinex","SOLUSD",1757571755299,3.34246616,223.0,222.98,0.65]
["bitfinex","SOLUSD",1757571755480,0.03,223.0,222.97,35.0]
["bitfinex","SOLUSD",1757571755673,0.03,223.0,222.98,0.65]
["bitfinex","SOLUSD",1757571755872,0.03,223.0,222.98,5.13453852]
["bitfinex","SOLUSD",1757571756366,0.03,223.0,222.99,0.65]
["bitfinex","SOLUSD",1757571756766,0.03,223.0,222.98,4.48453852]
["bitfinex","SOLUSD",1757571756969,0.03,223.0,222.98,5.13453852]
["bitfinex","SOLUSD",1757571757386,0.03,223.0,222.99,0.65]
["bitfinex","SOLUSD",1757571760198,0.03,223.0,222.98,34.96]
["bitfinex","SOLUSD",1757571760583,0.03,223.0,222.96,5.13495931]
["bitfinex","SOLUSD",1757571760888,0.03,223.0,222.97,34.96]
["bitfinex","SOLUSD",1757571761196,0.03,223.0,222.97,35.61]
["bitfinex","SOLUSD",1757571761402,0.03,223.0,222.98,0.65]
["bitfinex","SOLUSD",1757571762291,0.03,223.0,222.97,39.42481049]
["bitfinex","SOLUSD",1757571762605,0.03,223.0,222.98,5.13469244]
["bitfinex","SOLUSD",1757571763903,0.03,223.0,222.98,0.65]
["bitfinex","SOLUSD",1757571766086,0.03,223.0,222.97,34.92]
["bitfinex","SOLUSD",1757571767196,0.03,223.0,222.98,0.65]
["bitfinex","SOLUSD",1757571768002,0.03,223.0,222.97,34.9]
["bitfinex","SOLUSD",1757571768378,0.03,223.0,222.98,0.65]
["bitfinex","SOLUSD",1757571768793,0.03,223.0,222.99,0.65]
["bitfinex","SOLUSD",1757571771099,0.03,223.0,222.94,0.65]
["bitfinex","SOLUSD",1757571771304,0.03,223.0,222.94,35.53]
["bitfinex","SOLUSD",1757571771305,0.34,223.0,222.94,35.53]
["bitfinex","SOLUSD",1757571771507,4.82447861,223.0,222.94,35.53]
["bitfinex","SOLUSD",1757571772286,4.51447861,223.0,222.95,0.65]
["bitfinex","SOLUSD",1757571772481,0.03,223.0,222.96,0.65]
["bitfinex","SOLUSD",1757571772703,0.03,223.0,222.97,0.65]
["bitfinex","SOLUSD",1757571773085,0.03,223.0,222.98,0.65]
["bitfinex","SOLUSD",1757571773693,0.03,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757571774092,0.03,223.0,222.99,5.13450603]
["bitfinex","SOLUSD",1757571778084,0.03,223.0,222.99,40.05450603]
["bitfinex","SOLUSD",1757571778635,0.03,223.0,222.99,35.57]
["bitfinex","SOLUSD",1757571778821,0.03,223.0,222.99,40.05450603]
["bitfinex","SOLUSD",1757571779185,0.03,223.0,222.99,5.13450603]
["bitfinex","SOLUSD",1757571779510,0.03,223.0,222.99,40.05450603]
["bitfinex","SOLUSD",1757571782201,0.03,223.03,222.99,40.05450603]
["bitfinex","SOLUSD",1757571782516,0.31,223.14,223.02,26.0]
["bitfinex","SOLUSD",1757571782719,0.31,223.14,223.04,4.48350071]
["bitfinex","SOLUSD",1757571782720,3.70654507,223.13,223.04,4.48350071]
["bitfinex","SOLUSD",1757571783025,3.33654507,223.12,223.05,0.72]
["bitfinex","SOLUSD",1757571783194,3.33654507,223.11,223.06,34.9]
["bitfinex","SOLUSD",1757571783393,4.48157762,223.14,223.07,0.72]
["bitfinex","SOLUSD",1757571783597,3.33614346,223.13,223.07,0.72]
["bitfinex","SOLUSD",1757571783913,3.33614346,223.12,223.06,34.9]
["bitfinex","SOLUSD",1757571784099,3.33614346,223.11,223.07,0.72]
["bitfinex","SOLUSD",1757571784427,0.37,223.13,223.07,34.9]
["bitfinex","SOLUSD",1757571784714,3.3359364,223.12,223.07,40.102827]
["bitfinex","SOLUSD",1757571784923,3.3359364,223.11,223.07,40.102827]
["bitfinex","SOLUSD",1757571785221,26.37,223.16,223.08,0.72]
["bitfinex","SOLUSD",1757571785394,7.04341898,223.15,223.08,0.72]
["bitfinex","SOLUSD",1757571785592,3.33670949,223.14,223.08,0.72]
["bitfinex","SOLUSD",1757571785793,3.33670949,223.13,223.08,0.72]
["bitfinex","SOLUSD",1757571786015,0.37,223.14,223.08,0.72]
["bitfinex","SOLUSD",1757571786217,3.33558815,223.13,223.08,0.72]
["bitfinex","SOLUSD",1757571786423,3.33558815,223.13,223.08,4.48264933]
["bitfinex","SOLUSD",1757571786609,4.48116251,223.16,223.09,0.72]
["bitfinex","SOLUSD",1757571786811,3.33567958,223.15,223.09,0.72]
["bitfinex","SOLUSD",1757571787020,3.33567958,223.14,223.07,35.64]
["bitfinex","SOLUSD",1757571787326,3.33567958,223.13,223.08,0.72]
["bitfinex","SOLUSD",1757571787507,3.33567958,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757571787821,0.37,223.15,223.09,0.72]
["bitfinex","SOLUSD",1757571788031,3.33609577,223.14,223.09,0.72]
["bitfinex","SOLUSD",1757571788229,3.33609577,223.13,223.1,0.72]
["bitfinex","SOLUSD",1757571788527,3.33609577,223.12,223.11,0.72]
["bitfinex","SOLUSD",1757571788822,3.33609577,223.16,223.09,5.20238461]
["bitfinex","SOLUSD",1757571789035,6.67285687,223.15,223.1,0.72]
["bitfinex","SOLUSD",1757571789209,3.33609577,223.14,223.11,0.72]
["bitfinex","SOLUSD",1757571789537,3.33609577,223.13,223.11,0.72]
["bitfinex","SOLUSD",1757571789709,3.33609577,223.12,223.11,0.72]
["bitfinex","SOLUSD",1757571789904,0.37,223.15,223.07,30.4827948]
["bitfinex","SOLUSD",1757571790118,3.33609577,223.14,223.09,34.9]
["bitfinex","SOLUSD",1757571790315,3.33609577,223.13,223.1,0.72]
["bitfinex","SOLUSD",1757571790512,3.33609577,223.12,223.1,0.72]
["bitfinex","SOLUSD",1757571790718,4.85120299,223.16,223.1,0.72]
["bitfinex","SOLUSD",1757571790918,6.67271566,223.15,223.1,0.72]
["bitfinex","SOLUSD",1757571791114,3.33635783,223.14,223.1,0.72]
["bitfinex","SOLUSD",1757571791320,3.33635783,223.13,223.1,0.72]
["bitfinex","SOLUSD",1757571791529,3.33635783,223.12,223.1,0.72]
["bitfinex","SOLUSD",1757571791728,0.37,223.15,223.09,34.88]
["bitfinex","SOLUSD",1757571791931,3.33644038,223.14,223.07,31.20273906]
["bitfinex","SOLUSD",1757571792125,3.33644038,223.13,223.08,34.88]
["bitfinex","SOLUSD",1757571792427,3.33644038,223.12,223.08,35.6]
["bitfinex","SOLUSD",1757571792626,4.85153615,223.14,223.08,0.72]
["bitfinex","SOLUSD",1757571792933,3.3367003,223.13,223.08,0.72]
["bitfinex","SOLUSD",1757571793130,3.3367003,223.12,223.08,0.72]
["bitfinex","SOLUSD",1757571793428,0.37,223.14,223.08,5.20267244]
["bitfinex","SOLUSD",1757571793637,3.33701483,223.13,223.09,0.72]
["bitfinex","SOLUSD",1757571793810,3.33701483,223.12,223.09,0.72]
["bitfinex","SOLUSD",1757571794010,0.37,223.15,223.09,0.72]
["bitfinex","SOLUSD",1757571794216,3.33701307,223.14,223.09,0.72]
["bitfinex","SOLUSD",1757571794458,3.33701307,223.13,223.09,5.20244153]
["bitfinex","SOLUSD",1757571794638,3.33701307,223.12,223.09,5.20244153]
["bitfinex","SOLUSD",1757571794931,0.37,223.14,223.09,4.48244153]
["bitfinex","SOLUSD",1757571795132,3.33711687,223.13,223.1,0.72]
["bitfinex","SOLUSD",1757571795318,0.37,223.2,223.1,0.72]
["bitfinex","SOLUSD",1757571795628,3.33629638,223.19,223.1,0.72]
["bitfinex","SOLUSD",1757571795935,3.33629638,223.18,223.1,0.72]
["bitfinex","SOLUSD",1757571796120,3.33629638,223.17,223.11,4.48209403]
["bitfinex","SOLUSD",1757571796319,3.36629638,223.16,223.12,35.58]
["bitfinex","SOLUSD",1757571796631,0.03,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571796836,0.03,223.16,223.12,34.86]
["bitfinex","SOLUSD",1757571797137,0.03,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571797538,3.36536544,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571797721,0.03,223.16,223.14,0.72]
["bitfinex","SOLUSD",1757571797917,0.03,223.16,223.12,39.34179062]
["bitfinex","SOLUSD",1757571798122,0.03,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571798322,3.36493287,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571798520,0.03,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571798829,0.03,223.16,223.12,39.34183053]
["bitfinex","SOLUSD",1757571798830,0.03,223.16,223.14,0.72]
["bitfinex","SOLUSD",1757571799417,0.03,223.16,223.15,0.72]
["bitfinex","SOLUSD",1757571799617,0.03,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571799934,3.33405453,223.15,223.1,35.56]
["bitfinex","SOLUSD",1757571800140,0.03,223.16,223.11,0.72]
["bitfinex","SOLUSD",1757571800436,3.36421916,223.16,223.12,0.72]
["bitfinex","SOLUSD",1757571800638,0.03,223.16,223.12,0.72]
["bitfinex","SOLUSD",1757571801051,3.36370291,223.16,223.12,0.72]
["bitfinex","SOLUSD",1757571801634,3.36370291,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571802138,0.03,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571802334,0.03,223.16,223.11,4.48196831]
["bitfinex","SOLUSD",1757571802638,0.03,223.16,223.13,0.72]
["bitfinex","SOLUSD",1757571803038,0.03,223.16,223.11,4.48196831]
["bitfinex","SOLUSD",1757571803224,0.03,223.16,223.14,0.72]
["bitfinex","SOLUSD",1757571803749,0.4,223.16,223.1,0.72]
["bitfinex","SOLUSD",1757571804239,0.4,223.16,223.07,35.48]
["bitfinex","SOLUSD",1757571804240,0.37,223.15,223.07,35.48]
["bitfinex","SOLUSD",1757571804449,3.70233861,223.15,223.07,35.48]
["bitfinex","SOLUSD",1757571804751,3.70233861,223.15,223.08,0.66]
["bitfinex","SOLUSD",1757571805128,3.33233861,223.15,223.08,0.66]
["bitfinex","SOLUSD",1757571805648,0.03,223.16,223.08,0.66]
["bitfinex","SOLUSD",1757571806029,8.21376215,223.16,223.08,0.66]
["bitfinex","SOLUSD",1757571806228,7.81399211,223.15,223.08,5.14264212]
["bitfinex","SOLUSD",1757571806432,4.4814154,223.15,223.08,5.14264212]
["bitfinex","SOLUSD",1757571806745,4.4814154,223.15,223.09,0.66]
["bitfinex","SOLUSD",1757571807447,0.37,223.14,223.07,61.5]
["bitfinex","SOLUSD",1757571807643,0.37,223.14,223.06,4.48296898]
["bitfinex","SOLUSD",1757571807644,0.37,223.13,223.05,35.48]
["bitfinex","SOLUSD",1757571807819,0.37,223.13,223.05,34.82]
["bitfinex","SOLUSD",1757571808017,3.33283075,223.14,223.06,0.66]
["bitfinex","SOLUSD",1757571808247,4.48169228,223.13,223.06,0.66]
["bitfinex","SOLUSD",1757571808438,3.33283075,223.12,223.06,0.66]
["bitfinex","SOLUSD",1757571808941,3.33283075,223.12,223.04,31.6]
["bitfinex","SOLUSD",1757571809140,0.37,223.11,223.04,31.6]
["bitfinex","SOLUSD",1757571809345,0.37,223.11,223.03,0.78]
["bitfinex","SOLUSD",1757571810236,4.48229493,223.1,223.03,0.78]
["bitfinex","SOLUSD",1757571810433,43.30035363,223.09,223.03,0.12]
["bitfinex","SOLUSD",1757571810640,3.33475962,223.08,223.03,0.12]
["bitfinex","SOLUSD",1757571810849,3.33475962,223.07,223.03,0.12]
["bitfinex","SOLUSD",1757571811150,3.33475962,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757571811451,3.33475962,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757571811649,13.59559401,223.07,223.03,0.12]
["bitfinex","SOLUSD",1757571811650,0.37,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757571811950,3.70574081,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757571812247,4.48350071,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571812449,7.81924152,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571813037,21.78483553,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571814455,25.12106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571817351,25.15106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571821453,59.99106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571822035,25.15106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571822258,59.97106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571822450,25.15106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571822636,59.97106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571822836,25.15106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571823037,59.97106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571823457,25.15106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571823637,59.97106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571827143,86.93106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571827345,59.97106423,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757571827553,59.97106423,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757571828371,25.15106423,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757571828551,59.95106423,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757571828752,59.94459468,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757571831465,59.57459468,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757571831986,59.94459468,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757571835267,59.59559401,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757571835466,73.22109397,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757571835785,128.02109397,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757571836079,128.39109397,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757571837152,146.35519782,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757571837348,136.67776998,223.01,223.0,1e-08]
["bitfinex","SOLUSD",1757571837764,26.0,222.95,222.91,0.72]
["bitfinex","SOLUSD",1757571837960,77.74486527,222.94,222.91,0.72]
["bitfinex","SOLUSD",1757571838152,51.74486527,222.93,222.92,0.72]
["bitfinex","SOLUSD",1757571838782,48.41559401,222.98,222.92,0.72]
["bitfinex","SOLUSD",1757571839368,4.48490828,222.97,222.92,0.72]
["bitfinex","SOLUSD",1757571839553,34.86,222.96,222.84,37.3388117]
["bitfinex","SOLUSD",1757571839765,34.86,222.96,222.85,5.20719318]
["bitfinex","SOLUSD",1757571839967,13.59559401,222.95,222.86,0.72]
["bitfinex","SOLUSD",1757571840169,34.86,222.94,222.86,0.72]
["bitfinex","SOLUSD",1757571840876,4.485713,222.93,222.86,5.2069411]
["bitfinex","SOLUSD",1757571841077,34.86,222.92,222.87,0.72]
["bitfinex","SOLUSD",1757571842363,13.59559401,222.97,222.87,5.20687071]
["bitfinex","SOLUSD",1757571842562,34.86,222.96,222.88,0.72]
["bitfinex","SOLUSD",1757571843067,13.59559401,222.96,222.88,0.72]
["bitfinex","SOLUSD",1757571843251,26.0,222.97,222.88,0.72]
["bitfinex","SOLUSD",1757571843460,13.59559401,222.99,222.88,0.72]
["bitfinex","SOLUSD",1757571843461,34.86,222.96,222.88,0.72]
["bitfinex","SOLUSD",1757571844079,39.34526172,222.96,222.88,5.20662776]
["bitfinex","SOLUSD",1757571844275,39.34526172,222.96,222.89,0.72]
["bitfinex","SOLUSD",1757571845056,39.34526172,222.96,222.89,5.20648728]
["bitfinex","SOLUSD",1757571845264,39.34526172,222.96,222.9,0.72]
["bitfinex","SOLUSD",1757571845486,11.89944921,223.03,222.9,0.72]
["bitfinex","SOLUSD",1757571845691,51.84233974,223.02,222.9,0.72]
["bitfinex","SOLUSD",1757571845977,3.32674573,223.01,222.9,0.72]
["bitfinex","SOLUSD",1757571846178,34.94,223.0,222.9,0.72]
["bitfinex","SOLUSD",1757571847387,4.48450603,222.99,222.91,4.48611547]
["bitfinex","SOLUSD",1757571847879,4.48450603,222.99,222.89,11.21629503]
["bitfinex","SOLUSD",1757571847880,4.48450603,222.99,222.92,0.72]
["bitfinex","SOLUSD",1757571848366,5.17450603,222.99,222.92,0.72]
["bitfinex","SOLUSD",1757571849270,3.33359203,222.98,222.92,0.72]
["bitfinex","SOLUSD",1757571849470,4.48490828,222.97,222.92,0.72]
["bitfinex","SOLUSD",1757571849787,38.94406823,222.96,222.88,0.72]
["bitfinex","SOLUSD",1757571849974,35.61,222.96,222.87,5.20686119]
["bitfinex","SOLUSD",1757571850165,0.69,222.95,222.87,5.20686119]
["bitfinex","SOLUSD",1757571850365,4.02570206,222.95,222.87,0.72]
["bitfinex","SOLUSD",1757571850765,3.33577046,222.94,222.87,0.72]
["bitfinex","SOLUSD",1757571850970,3.33577046,222.93,222.87,0.72]
["bitfinex","SOLUSD",1757571851169,3.33577135,222.92,222.87,0.72]
["bitfinex","SOLUSD",1757571851374,5.17563833,222.94,222.88,0.72]
["bitfinex","SOLUSD",1757571851563,3.33782024,222.93,222.88,0.72]
["bitfinex","SOLUSD",1757571851764,3.33782024,222.92,222.88,0.72]
["bitfinex","SOLUSD",1757571851964,5.17563833,222.94,222.88,0.72]
["bitfinex","SOLUSD",1757571852165,3.33781892,222.93,222.88,0.72]
["bitfinex","SOLUSD",1757571852389,3.33781892,222.92,222.88,0.72]
["bitfinex","SOLUSD",1757571852567,3.33781892,222.92,222.86,26.0]
["bitfinex","SOLUSD",1757571852568,3.33781892,222.91,222.86,26.0]
["bitfinex","SOLUSD",1757571852766,0.69,222.92,222.87,0.72]
["bitfinex","SOLUSD",1757571852767,5.17593612,222.92,222.87,0.72]
["bitfinex","SOLUSD",1757571852966,3.34025472,222.91,222.87,0.72]
["bitfinex","SOLUSD",1757571853186,3.34025472,222.9,222.87,0.72]
["bitfinex","SOLUSD",1757571853382,0.69,222.91,222.86,26.0]
["bitfinex","SOLUSD",1757571853586,3.34222089,222.9,222.86,26.72]
["bitfinex","SOLUSD",1757571853785,0.69,222.91,222.86,26.72]
["bitfinex","SOLUSD",1757571853992,3.34222133,222.9,222.86,26.72]
["bitfinex","SOLUSD",1757571854178,0.69,222.91,222.86,26.72]
["bitfinex","SOLUSD",1757571854508,3.34446313,222.9,222.86,26.72]
["bitfinex","SOLUSD",1757571854692,3.34446313,222.89,222.86,26.72]
["bitfinex","SOLUSD",1757571854889,5.17612861,222.91,222.86,26.72]
["bitfinex","SOLUSD",1757571855090,46.13356315,222.95,222.87,0.72]
["bitfinex","SOLUSD",1757571855091,6.68915095,222.9,222.87,0.72]
["bitfinex","SOLUSD",1757571855393,6.69089354,222.89,222.87,0.72]
["bitfinex","SOLUSD",1757571855593,3.34455111,222.88,222.87,0.72]
["bitfinex","SOLUSD",1757571855895,3.34455111,222.88,222.84,4.60749913]
["bitfinex","SOLUSD",1757571856191,3.34455111,222.87,222.84,4.60749913]
["bitfinex","SOLUSD",1757571856380,3.34455111,222.86,222.84,4.60749913]
["bitfinex","SOLUSD",1757571856584,40.07593884,222.92,222.85,0.72]
["bitfinex","SOLUSD",1757571856774,6.69360375,222.91,222.85,5.20719697]
["bitfinex","SOLUSD",1757571856974,6.69360375,222.9,222.86,0.72]
["bitfinex","SOLUSD",1757571857173,6.69360375,222.89,222.86,0.72]
["bitfinex","SOLUSD",1757571857495,3.34680342,222.88,222.86,0.72]
["bitfinex","SOLUSD",1757571857680,3.34680342,222.87,222.86,0.72]
["bitfinex","SOLUSD",1757571859182,3.34680342,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571859379,4.48673597,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571859577,3.34725434,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571859789,3.34725434,222.86,222.84,0.84]
["bitfinex","SOLUSD",1757571859986,4.48673597,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571860188,3.34732794,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571860491,3.34732794,222.86,222.84,0.84]
["bitfinex","SOLUSD",1757571860696,4.48673597,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571860904,3.34719628,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571861200,3.34719628,222.86,222.84,0.12]
["bitfinex","SOLUSD",1757571861378,4.48673597,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571861581,3.34715046,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571861782,3.34715046,222.86,222.84,0.84]
["bitfinex","SOLUSD",1757571861980,5.17644997,222.9,222.84,0.84]
["bitfinex","SOLUSD",1757571862187,6.69430268,222.89,222.84,0.84]
["bitfinex","SOLUSD",1757571862392,3.34715134,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571862599,3.34715134,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571862795,3.34715134,222.86,222.84,0.84]
["bitfinex","SOLUSD",1757571862987,5.17652257,222.89,222.84,0.84]
["bitfinex","SOLUSD",1757571863187,3.34705703,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571863383,3.34705703,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571863591,5.17652257,222.89,222.84,0.84]
["bitfinex","SOLUSD",1757571863801,3.34703822,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571864003,3.34703822,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571864306,5.17652257,222.89,222.84,0.84]
["bitfinex","SOLUSD",1757571864480,3.34710568,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571864680,3.34710568,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571864898,5.17652257,222.89,222.84,0.84]
["bitfinex","SOLUSD",1757571865080,4.05720603,222.88,222.84,0.84]
["bitfinex","SOLUSD",1757571865285,3.34720603,222.87,222.84,0.84]
["bitfinex","SOLUSD",1757571865479,18.08126589,222.94,222.85,0.72]
["bitfinex","SOLUSD",1757571865695,13.59559401,222.92,222.85,0.72]
["bitfinex","SOLUSD",1757571865888,6.69434334,222.91,222.85,0.72]
["bitfinex","SOLUSD",1757571866095,6.69434334,222.9,222.85,0.72]
["bitfinex","SOLUSD",1757571866298,3.34717167,222.89,222.85,0.72]
["bitfinex","SOLUSD",1757571866495,3.34717167,222.88,222.85,0.72]
["bitfinex","SOLUSD",1757571866782,3.34717167,222.87,222.85,0.72]
["bitfinex","SOLUSD",1757571867002,0.71,222.91,222.85,0.72]
["bitfinex","SOLUSD",1757571867186,3.34715425,222.9,222.85,0.72]
["bitfinex","SOLUSD",1757571867390,3.34715425,222.89,222.85,0.72]
["bitfinex","SOLUSD",1757571867691,3.34715425,222.88,222.85,0.72]
["bitfinex","SOLUSD",1757571867992,3.34715425,222.87,222.85,0.72]
["bitfinex","SOLUSD",1757571868196,0.71,222.9,222.85,0.72]
["bitfinex","SOLUSD",1757571868495,3.34745425,222.89,222.85,0.72]
["bitfinex","SOLUSD",1757571868807,3.34745425,222.88,222.85,0.72]
["bitfinex","SOLUSD",1757571869006,3.34745425,222.87,222.85,0.72]
["bitfinex","SOLUSD",1757571869185,0.71,222.9,222.85,0.72]
["bitfinex","SOLUSD",1757571869387,3.34761138,222.89,222.85,0.72]
["bitfinex","SOLUSD",1757571869590,3.34761138,222.88,222.85,5.20730091]
["bitfinex","SOLUSD",1757571869796,4.48526853,222.96,222.86,0.72]
["bitfinex","SOLUSD",1757571870082,4.48394724,223.02,222.89,26.0]
["bitfinex","SOLUSD",1757571870390,6.69257784,223.01,222.9,0.72]
["bitfinex","SOLUSD",1757571870589,3.34628892,223.0,222.91,34.9]
["bitfinex","SOLUSD",1757571870803,3.34628892,222.99,222.92,0.72]
["bitfinex","SOLUSD",1757571870977,3.34628892,222.98,222.92,0.72]
["bitfinex","SOLUSD",1757571871182,0.71,223.03,222.92,0.72]
["bitfinex","SOLUSD",1757571871501,3.34606391,223.02,222.94,26.0]
["bitfinex","SOLUSD",1757571871705,3.34606391,223.01,222.95,16.41858711]
["bitfinex","SOLUSD",1757571872009,3.34606391,223.0,222.96,0.72]
["bitfinex","SOLUSD",1757571872185,3.34606391,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757571872377,0.03,223.04,222.96,0.72]
["bitfinex","SOLUSD",1757571872580,3.34474815,223.03,222.96,0.72]
["bitfinex","SOLUSD",1757571872813,3.34474815,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1757571872989,3.34474815,223.01,222.98,0.72]
["bitfinex","SOLUSD",1757571873305,3.34474815,223.0,222.98,0.72]
["bitfinex","SOLUSD",1757571873506,0.03,223.04,222.98,0.72]
["bitfinex","SOLUSD",1757571873709,3.3440545,223.03,222.98,0.72]
["bitfinex","SOLUSD",1757571873883,3.3440545,223.02,222.98,0.72]
["bitfinex","SOLUSD",1757571874082,3.3440545,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757571874309,3.3440545,223.0,222.99,0.72]
["bitfinex","SOLUSD",1757571875285,0.03,223.04,223.0,4.48430493]
["bitfinex","SOLUSD",1757571875795,0.03,223.04,223.01,0.72]
["bitfinex","SOLUSD",1757571876180,0.03,223.04,223.0,65.36430493]
["bitfinex","SOLUSD",1757571876181,0.03,223.04,223.02,0.72]
["bitfinex","SOLUSD",1757571876686,0.03,223.04,223.03,0.72]
["bitfinex","SOLUSD",1757571877822,0.03,223.04,222.99,0.72]
["bitfinex","SOLUSD",1757571878193,0.03,223.04,223.0,0.72]
["bitfinex","SOLUSD",1757571878388,0.03,223.04,222.97,0.72]
["bitfinex","SOLUSD",1757571878895,0.03,223.04,222.98,4.48470714]
["bitfinex","SOLUSD",1757571879100,0.03,223.04,222.98,5.20470714]
["bitfinex","SOLUSD",1757571879499,0.71,223.03,222.97,0.72]
["bitfinex","SOLUSD",1757571879808,0.03,223.04,222.97,0.72]
["bitfinex","SOLUSD",1757571880411,0.74,223.04,222.97,0.72]
["bitfinex","SOLUSD",1757571880883,0.74,223.04,222.97,5.20480331]
["bitfinex","SOLUSD",1757571881800,0.74,223.04,222.98,0.72]
["bitfinex","SOLUSD",1757571882508,0.74,223.04,222.97,4.48480331]
["bitfinex","SOLUSD",1757571882810,0.71,223.03,222.97,4.48480331]
["bitfinex","SOLUSD",1757571883001,0.71,223.03,222.97,5.20480331]
["bitfinex","SOLUSD",1757571884716,0.03,223.04,222.98,0.72]
["bitfinex","SOLUSD",1757571885798,0.03,223.04,222.98,5.20468401]
["bitfinex","SOLUSD",1757571886191,0.03,223.04,222.99,0.72]
["bitfinex","SOLUSD",1757571886589,0.03,223.04,223.0,0.72]
["bitfinex","SOLUSD",1757571887393,0.03,223.04,223.01,0.72]
["bitfinex","SOLUSD",1757571888425,0.71,223.03,222.97,35.02]
["bitfinex","SOLUSD",1757571888628,0.71,223.03,222.97,35.74]
["bitfinex","SOLUSD",1757571889309,4.48390278,223.02,222.97,35.74]
["bitfinex","SOLUSD",1757571889521,4.48390278,223.02,222.93,35.02]
["bitfinex","SOLUSD",1757571889704,0.71,223.01,222.95,0.72]
["bitfinex","SOLUSD",1757571890328,0.71,223.01,222.9,4.48631673]
["bitfinex","SOLUSD",1757571890623,0.71,223.01,222.95,0.72]
["bitfinex","SOLUSD",1757571891207,4.04135396,223.01,222.95,0.72]
["bitfinex","SOLUSD",1757571891613,4.48430493,223.0,222.94,0.72]
["bitfinex","SOLUSD",1757571894425,0.71,222.99,222.94,0.72]
["bitfinex","SOLUSD",1757571894745,0.71,222.98,222.93,26.12]
["bitfinex","SOLUSD",1757571894921,0.71,222.98,222.93,26.8]
["bitfinex","SOLUSD",1757571895108,4.51430493,223.0,222.94,0.68]
["bitfinex","SOLUSD",1757571895314,5.22430493,223.0,222.94,0.68]
["bitfinex","SOLUSD",1757571899738,5.22430493,223.0,222.93,0.12]
["bitfinex","SOLUSD",1757571900143,3.33229036,222.99,222.94,0.68]
["bitfinex","SOLUSD",1757571900547,3.33229036,222.99,222.93,0.12]
["bitfinex","SOLUSD",1757571900548,3.33229036,222.99,222.95,0.68]
["bitfinex","SOLUSD",1757571900716,0.03,223.0,222.95,0.68]
["bitfinex","SOLUSD",1757571901051,0.03,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757571901546,0.03,223.0,222.97,0.68]
["bitfinex","SOLUSD",1757571901942,0.03,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1757571902349,0.03,223.0,222.99,0.68]
["bitfinex","SOLUSD",1757571905544,0.03,223.0,222.97,26.0]
["bitfinex","SOLUSD",1757571905741,0.03,223.0,222.98,0.68]
["bitfinex","SOLUSD",1757571906044,0.03,223.0,222.97,26.68]
["bitfinex","SOLUSD",1757571906432,0.03,223.0,222.98,0.68]
["bitfinex","SOLUSD",1757571907322,0.03,223.0,222.97,26.0]
["bitfinex","SOLUSD",1757571907535,0.03,223.0,222.99,5.16450603]
["bitfinex","SOLUSD",1757571909425,0.03,223.0,222.99,40.18450603]
["bitfinex","SOLUSD",1757571911218,0.03,223.0,222.99,40.72264675]
["bitfinex","SOLUSD",1757571911427,0.03,223.0,222.99,53.78010004]
["bitfinex","SOLUSD",1757571911841,0.03,223.0,222.99,5.16450603]
["bitfinex","SOLUSD",1757571912036,0.03,223.0,222.99,66.16450603]
["bitfinex","SOLUSD",1757571912938,0.03,223.0,222.99,31.16450603]
["bitfinex","SOLUSD",1757571913144,0.03,223.0,222.99,26.68]
["bitfinex","SOLUSD",1757571915043,0.03,223.0,222.99,26.0]
["bitfinex","SOLUSD",1757571915248,0.03,223.0,222.99,26.68]
["bitfinex","SOLUSD",1757571917930,0.03,223.0,222.99,31.16450603]
["bitfinex","SOLUSD",1757571918830,0.03,223.0,222.99,26.0]
["bitfinex","SOLUSD",1757571919240,0.03,223.0,222.99,30.48450603]
["bitfinex","SOLUSD",1757571919437,0.03,223.0,222.99,31.16450603]
["bitfinex","SOLUSD",1757571920641,0.03,223.0,222.99,30.48450603]
["bitfinex","SOLUSD",1757571922731,0.03,223.0,222.99,31.16450603]
["bitfinex","SOLUSD",1757571923245,0.03,223.0,222.99,30.48450603]
["bitfinex","SOLUSD",1757571923648,0.03,223.0,222.99,31.16450603]
["bitfinex","SOLUSD",1757571924935,0.03,223.0,222.99,66.10450603]
["bitfinex","SOLUSD",1757571929370,0.03,223.0,222.99,79.70010004]
["bitfinex","SOLUSD",1757571930173,0.03,223.0,222.99,80.23824076]
["bitfinex","SOLUSD",1757571930569,0.03,223.0,222.99,54.23824076]
["bitfinex","SOLUSD",1757571932549,0.03,223.0,222.99,53.64010004]
["bitfinex","SOLUSD",1757571932745,0.03,223.0,222.99,40.04450603]
["bitfinex","SOLUSD",1757571932968,0.03,223.0,222.99,39.36450603]
["bitfinex","SOLUSD",1757571933160,0.03,223.0,222.99,66.01450603]
["bitfinex","SOLUSD",1757571933751,0.03,223.0,222.99,30.48450603]
["bitfinex","SOLUSD",1757571933965,0.03,223.0,222.99,65.38450603]
["bitfinex","SOLUSD",1757571934462,0.03,223.0,222.99,66.03450603]
["bitfinex","SOLUSD",1757571936448,0.03,223.0,222.99,30.48450603]
["bitfinex","SOLUSD",1757571936652,0.03,223.0,222.99,65.34450603]
["bitfinex","SOLUSD",1757571936852,0.03,223.0,222.99,60.86]
["bitfinex","SOLUSD",1757571937146,0.74,223.0,222.99,60.86]
["bitfinex","SOLUSD",1757571937351,0.74,223.0,222.99,34.86]
["bitfinex","SOLUSD",1757571937574,0.74,223.0,222.98,4.48468306]
["bitfinex","SOLUSD",1757571937758,0.03,223.0,222.99,34.86]
["bitfinex","SOLUSD",1757571938472,0.74,223.0,222.94,26.0]
["bitfinex","SOLUSD",1757571938674,4.05905712,222.99,222.95,34.86]
["bitfinex","SOLUSD",1757571938877,4.05905712,222.98,222.93,0.12]
["bitfinex","SOLUSD",1757571939176,4.05905712,222.98,222.92,34.86]
["bitfinex","SOLUSD",1757571939177,1.71056898,222.93,222.92,34.86]
["bitfinex","SOLUSD",1757571939477,2.42056898,222.93,222.91,34.88]
["bitfinex","SOLUSD",1757571939884,0.71,222.92,222.91,34.88]
["bitfinex","SOLUSD",1757571941787,1.71056898,222.95,222.94,26.0]
["bitfinex","SOLUSD",1757571942088,0.03,223.0,222.94,26.0]
["bitfinex","SOLUSD",1757571942089,1.71056898,222.99,222.94,66.01551179]
["bitfinex","SOLUSD",1757571942264,0.03,223.0,222.95,14.24559401]
["bitfinex","SOLUSD",1757571942451,3.34796355,222.99,222.96,34.88]
["bitfinex","SOLUSD",1757571942652,0.71,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1757571942877,0.71,222.97,222.95,60.86]
["bitfinex","SOLUSD",1757571943080,1.71056898,222.99,222.95,60.86]
["bitfinex","SOLUSD",1757571943270,1.71056898,222.97,222.95,60.86]
["bitfinex","SOLUSD",1757571943978,1.71056898,222.97,222.95,26.0]
["bitfinex","SOLUSD",1757571944179,0.71,222.96,222.95,34.86]
["bitfinex","SOLUSD",1757571944477,2.42056898,222.99,222.95,34.86]
["bitfinex","SOLUSD",1757571944674,3.34875451,222.98,222.95,34.86]
["bitfinex","SOLUSD",1757571944982,1.71056898,222.97,222.95,34.86]
["bitfinex","SOLUSD",1757571945481,2.42056898,222.97,222.95,34.86]
["bitfinex","SOLUSD",1757571946080,1.71056898,222.97,222.95,34.86]
["bitfinex","SOLUSD",1757571946776,1.71056898,222.97,222.95,39.34528571]
["bitfinex","SOLUSD",1757571947782,2.42056898,222.97,222.95,34.86]
["bitfinex","SOLUSD",1757571948308,1.71056898,222.97,222.95,34.86]
["bitfinex","SOLUSD",1757571948520,0.03,223.0,222.95,34.86]
["bitfinex","SOLUSD",1757571948521,0.03,223.0,222.98,26.0]
["bitfinex","SOLUSD",1757571948675,0.03,223.0,222.98,60.86]
["bitfinex","SOLUSD",1757571948876,0.03,223.0,222.99,0.65]
["bitfinex","SOLUSD",1757571949601,0.03,223.0,222.98,34.86]
["bitfinex","SOLUSD",1757571949995,0.03,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757571951497,0.03,223.0,222.99,5.13450603]
["bitfinex","SOLUSD",1757571952802,0.03,223.0,222.99,4.48450603]
["bitfinex","SOLUSD",1757571953382,0.03,223.0,222.99,5.13450603]
["bitfinex","SOLUSD",1757571953577,0.03,223.0,222.99,31.13450603]
["bitfinex","SOLUSD",1757571955679,0.03,223.0,222.99,30.48450603]
["bitfinex","SOLUSD",1757571959000,0.03,223.0,222.99,31.19450603]
["bitfinex","SOLUSD",1757571959592,0.03,223.0,222.99,18.79010004]
["bitfinex","SOLUSD",1757571960196,0.03,223.0,222.99,54.01010004]
["bitfinex","SOLUSD",1757571960685,0.03,223.0,222.99,55.80346013]
["bitfinex","SOLUSD",1757571963290,0.03,223.0,222.99,55.92346013]
["bitfinex","SOLUSD",1757571966218,0.03,223.03,222.99,55.92346013]
["bitfinex","SOLUSD",1757571966219,0.03,223.03,223.02,39.59559401]
["bitfinex","SOLUSD",1757571966413,0.03,223.03,223.02,74.97559401]
["bitfinex","SOLUSD",1757571966613,0.03,223.03,223.02,75.68559401]
["bitfinex","SOLUSD",1757571966816,1.71056898,223.12,223.02,76.22366234]
["bitfinex","SOLUSD",1757571967020,1.71056898,223.12,223.03,0.71]
["bitfinex","SOLUSD",1757571967337,1.71056898,223.12,223.08,26.0]
["bitfinex","SOLUSD",1757571967499,1.71056898,223.12,223.09,35.36]
["bitfinex","SOLUSD",1757571967829,1.71056898,223.1,223.09,39.84230112]
["bitfinex","SOLUSD",1757571968130,2.43056898,223.1,223.09,39.84230112]
["bitfinex","SOLUSD",1757571968335,1.71056898,223.1,223.09,0.71]
["bitfinex","SOLUSD",1757571968632,1.71056898,223.18,223.1,39.59559401]
["bitfinex","SOLUSD",1757571968921,1.71056898,223.14,223.1,26.0]
["bitfinex","SOLUSD",1757571969099,1.71056898,223.12,223.09,13.59559401]
["bitfinex","SOLUSD",1757571969296,1.71056898,223.12,223.07,61.88]
["bitfinex","SOLUSD",1757571969297,0.72,223.11,223.07,61.88]
["bitfinex","SOLUSD",1757571969515,2.43056898,223.1,223.07,26.0]
["bitfinex","SOLUSD",1757571969826,0.72,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757571970519,0.72,223.09,223.04,3.61126979]
["bitfinex","SOLUSD",1757571970520,0.72,223.09,223.07,26.0]
["bitfinex","SOLUSD",1757571970701,0.72,223.08,223.07,26.0]
["bitfinex","SOLUSD",1757571970903,1.71056898,223.07,223.04,4.48336895]
["bitfinex","SOLUSD",1757571971102,0.72,223.06,223.05,26.0]
["bitfinex","SOLUSD",1757571972515,0.72,223.06,223.04,4.48336895]
["bitfinex","SOLUSD",1757571972719,0.72,223.05,223.04,4.48336895]
["bitfinex","SOLUSD",1757571972907,0.72,223.05,223.04,30.48336895]
["bitfinex","SOLUSD",1757571974913,2.43056898,223.07,223.04,30.48336895]
["bitfinex","SOLUSD",1757571975119,0.72,223.06,223.04,30.48336895]
["bitfinex","SOLUSD",1757571975316,0.72,223.05,223.04,30.48336895]
["bitfinex","SOLUSD",1757571977623,0.72,223.05,223.03,26.0]
["bitfinex","SOLUSD",1757571978422,0.72,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757571979509,1.71056898,223.07,222.98,4.4821426]
["bitfinex","SOLUSD",1757571979727,1.71056898,223.02,222.98,4.4821426]
["bitfinex","SOLUSD",1757571979926,0.72,223.01,222.98,4.4821426]
["bitfinex","SOLUSD",1757571980229,0.72,223.0,222.95,4.48513285]
["bitfinex","SOLUSD",1757571980408,0.72,222.99,222.97,26.0]
["bitfinex","SOLUSD",1757571980605,1.71056898,223.02,222.98,26.0]
["bitfinex","SOLUSD",1757571980811,1.71056898,223.02,222.98,26.71]
["bitfinex","SOLUSD",1757571981005,1.71056898,223.02,222.98,0.71]
["bitfinex","SOLUSD",1757571981220,0.72,223.03,222.98,26.71]
["bitfinex","SOLUSD",1757571981621,1.71056898,223.02,222.99,4.48450603]
["bitfinex","SOLUSD",1757571984222,0.72,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1757571984928,1.71056898,223.02,222.98,26.0]
["bitfinex","SOLUSD",1757571985229,2.43056898,223.0,222.98,26.0]
["bitfinex","SOLUSD",1757571985627,1.71056898,223.0,222.98,26.0]
["bitfinex","SOLUSD",1757571985825,0.72,222.99,222.98,26.0]
["bitfinex","SOLUSD",1757571986030,1.71056898,223.0,222.98,26.0]
["bitfinex","SOLUSD",1757571986228,2.43056898,223.0,222.98,26.0]
["bitfinex","SOLUSD",1757571986528,1.71056898,223.0,222.98,30.48463568]
["bitfinex","SOLUSD",1757571987831,2.43056898,223.0,222.98,30.48463568]
["bitfinex","SOLUSD",1757571988533,1.71056898,223.0,222.98,30.48463568]
["bitfinex","SOLUSD",1757571990044,1.71056898,223.0,222.96,4.48496793]
["bitfinex","SOLUSD",1757571990250,11.207509,223.07,222.96,4.48496793]
["bitfinex","SOLUSD",1757571990251,1.71056898,222.98,222.96,4.48496793]
["bitfinex","SOLUSD",1757571991025,1.71056898,223.0,222.96,4.48496793]
["bitfinex","SOLUSD",1757571991540,1.71056898,223.0,222.97,0.65]
["bitfinex","SOLUSD",1757571992118,1.71056898,223.0,222.97,5.1347692]
["bitfinex","SOLUSD",1757571993026,1.71056898,222.98,222.95,164.88512554]
["bitfinex","SOLUSD",1757571993542,1.71056898,222.98,222.95,165.53512554]
["bitfinex","SOLUSD",1757571994445,1.71056898,223.0,222.96,0.65]
["bitfinex","SOLUSD",1757571994742,1.71056898,223.02,222.97,14.24559401]
["bitfinex","SOLUSD",1757571994928,2.43056898,223.02,222.97,14.24559401]
["bitfinex","SOLUSD",1757571995443,1.71056898,223.02,222.99,26.0]
["bitfinex","SOLUSD",1757571995619,1.71056898,223.04,222.99,26.0]
["bitfinex","SOLUSD",1757571995825,2.43056898,223.04,223.0,0.65]
["bitfinex","SOLUSD",1757571996231,2.43056898,223.04,222.99,26.0]
["bitfinex","SOLUSD",1757571996432,1.71056898,223.01,222.99,30.48436919]
["bitfinex","SOLUSD",1757571996634,2.43056898,223.03,222.99,31.13436919]
["bitfinex","SOLUSD",1757571996836,2.43056898,223.03,222.99,30.48436919]
["bitfinex","SOLUSD",1757571997554,1.71056898,223.01,222.98,26.0]
["bitfinex","SOLUSD",1757571997725,1.71056898,222.99,222.95,61.86]
["bitfinex","SOLUSD",1757571997930,1.71056898,222.99,222.95,62.51]
["bitfinex","SOLUSD",1757571998126,1.71056898,222.99,222.96,0.65]
["bitfinex","SOLUSD",1757571998537,1.71056898,222.99,222.96,4.48507746]
["bitfinex","SOLUSD",1757571998739,1.71056898,222.99,222.96,5.13507746]
["bitfinex","SOLUSD",1757571999638,0.72,222.98,222.95,26.0]
["bitfinex","SOLUSD",1757571999835,0.72,222.97,222.95,26.0]
["bitfinex","SOLUSD",1757572000144,0.72,222.97,222.92,47.03464491]
["bitfinex","SOLUSD",1757572000145,2.43056898,222.98,222.92,36.47]
["bitfinex","SOLUSD",1757572000348,2.43056898,222.98,222.95,26.0]
["bitfinex","SOLUSD",1757572000548,2.43056898,222.98,222.92,0.65]
["bitfinex","SOLUSD",1757572000751,2.43056898,222.98,222.94,26.0]
["bitfinex","SOLUSD",1757572001048,2.43056898,222.98,222.95,26.0]
["bitfinex","SOLUSD",1757572001247,1.71056898,222.98,222.95,26.0]
["bitfinex","SOLUSD",1757572001429,1.71056898,222.95,222.91,44.0816086]
["bitfinex","SOLUSD",1757572001627,2.43056898,222.95,222.91,30.48601459]
["bitfinex","SOLUSD",1757572001957,1.71056898,222.93,222.88,14.24559401]
["bitfinex","SOLUSD",1757572002159,1.71056898,222.93,222.89,0.65]
["bitfinex","SOLUSD",1757572002363,1.71056898,222.95,222.91,26.0]
["bitfinex","SOLUSD",1757572002545,1.71056898,222.93,222.91,26.65]
["bitfinex","SOLUSD",1757572002741,1.71056898,222.93,222.91,31.13606672]
["bitfinex","SOLUSD",1757572003632,1.71056898,222.95,222.92,0.65]
["bitfinex","SOLUSD",1757572004260,1.71056898,222.93,222.91,30.48606672]
["bitfinex","SOLUSD",1757572004638,1.71056898,222.93,222.92,5.13591422]
["bitfinex","SOLUSD",1757572005242,1.71056898,222.95,222.92,5.13591422]
["bitfinex","SOLUSD",1757572006338,1.71056898,222.95,222.93,0.65]
["bitfinex","SOLUSD",1757572006542,1.71056898,222.97,222.94,0.65]
["bitfinex","SOLUSD",1757572006736,1.71056898,222.97,222.95,0.65]
["bitfinex","SOLUSD",1757572007146,1.71056898,222.97,222.93,0.65]
["bitfinex","SOLUSD",1757572007350,1.71056898,222.97,222.94,0.65]
["bitfinex","SOLUSD",1757572007543,1.71056898,222.97,222.95,0.65]
["bitfinex","SOLUSD",1757572007741,1.71056898,222.99,222.95,0.65]
["bitfinex","SOLUSD",1757572008345,1.71056898,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1757572008550,0.03,223.04,222.96,4.48510943]
["bitfinex","SOLUSD",1757572008551,1.71056898,222.99,222.96,5.13510943]
["bitfinex","SOLUSD",1757572008763,1.71056898,223.01,222.97,0.65]
["bitfinex","SOLUSD",1757572008955,1.71056898,223.01,222.98,0.65]
["bitfinex","SOLUSD",1757572009959,1.71056898,223.01,222.99,4.48450603]
["bitfinex","SOLUSD",1757572011650,1.71056898,223.01,222.97,4.48490828]
["bitfinex","SOLUSD",1757572011850,0.72,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757572012057,2.43056898,222.99,222.96,26.0]
["bitfinex","SOLUSD",1757572012260,1.71056898,222.99,222.96,26.0]
["bitfinex","SOLUSD",1757572012964,1.71056898,222.99,222.96,30.48497578]
["bitfinex","SOLUSD",1757572014057,0.72,222.98,222.96,30.48497578]
["bitfinex","SOLUSD",1757572014357,2.42056898,222.97,222.94,4.48535222]
["bitfinex","SOLUSD",1757572014562,1.71056898,222.97,222.94,4.48535222]
["bitfinex","SOLUSD",1757572014748,1.71056898,222.97,222.94,5.17535222]
["bitfinex","SOLUSD",1757572015566,1.71056898,223.0,222.95,0.69]
["bitfinex","SOLUSD",1757572015734,1.71056898,223.0,222.96,26.0]
["bitfinex","SOLUSD",1757572015938,1.71056898,223.0,222.97,0.69]
["bitfinex","SOLUSD",1757572016663,1.71056898,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1757572017651,1.71056898,222.98,222.96,30.48495675]
["bitfinex","SOLUSD",1757572017855,1.71056898,222.98,222.96,26.0]
["bitfinex","SOLUSD",1757572018058,2.42056898,222.98,222.96,26.0]
["bitfinex","SOLUSD",1757572018766,1.71056898,222.98,222.96,26.0]
["bitfinex","SOLUSD",1757572019067,1.71056898,222.98,222.96,30.48510181]
["bitfinex","SOLUSD",1757572020658,0.71,222.99,222.96,30.48510181]
["bitfinex","SOLUSD",1757572020875,2.42056898,222.98,222.96,26.0]
["bitfinex","SOLUSD",1757572022068,0.71,222.97,222.93,66.1855255]
["bitfinex","SOLUSD",1757572022267,1.71056898,222.95,222.92,0.12]
["bitfinex","SOLUSD",1757572022568,1.71056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572023445,2.42056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572023774,1.71056898,222.95,222.92,5.2958858]
["bitfinex","SOLUSD",1757572024367,1.71056898,222.97,222.93,0.69]
["bitfinex","SOLUSD",1757572024576,3.35103725,222.96,222.93,0.69]
["bitfinex","SOLUSD",1757572024874,1.71056898,222.94,222.93,0.69]
["bitfinex","SOLUSD",1757572025054,1.71056898,222.97,222.93,5.17553346]
["bitfinex","SOLUSD",1757572025256,3.35103725,222.96,222.93,5.17553346]
["bitfinex","SOLUSD",1757572025554,3.35103725,222.95,222.94,0.69]
["bitfinex","SOLUSD",1757572025759,1.71056898,222.97,222.94,0.69]
["bitfinex","SOLUSD",1757572025957,3.35064552,222.96,222.94,0.69]
["bitfinex","SOLUSD",1757572026152,1.71056898,222.97,222.93,4.48553346]
["bitfinex","SOLUSD",1757572026367,3.35058595,222.96,222.93,4.48553346]
["bitfinex","SOLUSD",1757572026670,2.42056898,222.97,222.93,4.48553346]
["bitfinex","SOLUSD",1757572026873,3.35061673,222.96,222.93,4.48553346]
["bitfinex","SOLUSD",1757572027070,2.42056898,222.97,222.93,4.48553346]
["bitfinex","SOLUSD",1757572027251,3.35061673,222.96,222.93,5.17553346]
["bitfinex","SOLUSD",1757572027451,2.42056898,222.97,222.93,5.17553346]
["bitfinex","SOLUSD",1757572027654,1.71056898,222.95,222.93,5.17553346]
["bitfinex","SOLUSD",1757572028060,2.42056898,222.97,222.93,5.17553346]
["bitfinex","SOLUSD",1757572028262,3.35064495,222.96,222.93,5.17553346]
["bitfinex","SOLUSD",1757572028461,3.35064495,222.95,222.93,5.17553346]
["bitfinex","SOLUSD",1757572028661,2.42056898,222.97,222.93,5.17553346]
["bitfinex","SOLUSD",1757572028976,3.3506478,222.96,222.93,5.17553346]
["bitfinex","SOLUSD",1757572029175,3.3506478,222.95,222.93,5.17553346]
["bitfinex","SOLUSD",1757572029349,2.42056898,222.97,222.93,5.17553346]
["bitfinex","SOLUSD",1757572029691,3.35068569,222.96,222.94,0.69]
["bitfinex","SOLUSD",1757572029984,1.71056898,223.0,222.95,13.59559401]
["bitfinex","SOLUSD",1757572030165,1.71056898,223.02,222.96,0.69]
["bitfinex","SOLUSD",1757572030367,3.34982414,223.01,222.96,0.69]
["bitfinex","SOLUSD",1757572030562,1.71056898,223.02,222.96,0.69]
["bitfinex","SOLUSD",1757572031159,1.71056898,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1757572031361,1.71056898,223.02,222.98,0.69]
["bitfinex","SOLUSD",1757572032886,1.74056898,223.04,223.01,26.0]
["bitfinex","SOLUSD",1757572033062,1.74056898,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757572033063,0.03,223.04,223.03,26.0]
["bitfinex","SOLUSD",1757572033460,0.03,223.04,223.03,27.2280442]
["bitfinex","SOLUSD",1757572034703,0.03,223.04,223.03,31.71174594]
["bitfinex","SOLUSD",1757572035066,0.03,223.04,223.03,45.30733995]
["bitfinex","SOLUSD",1757572039096,0.03,223.04,223.03,179.70733995]
["bitfinex","SOLUSD",1757572039390,0.03,223.04,223.03,179.16929575]
["bitfinex","SOLUSD",1757572039909,0.03,223.04,223.03,214.80929575]
["bitfinex","SOLUSD",1757572040596,0.03,223.04,223.03,215.91233428]
["bitfinex","SOLUSD",1757572041309,0.03,223.04,223.03,214.11929575]
["bitfinex","SOLUSD",1757572041514,0.03,223.04,223.03,79.71929575]
["bitfinex","SOLUSD",1757572041710,0.03,223.04,223.03,80.94733995]
["bitfinex","SOLUSD",1757572041908,0.03,223.04,223.03,80.25733995]
["bitfinex","SOLUSD",1757572042290,0.03,223.04,223.03,79.71929575]
["bitfinex","SOLUSD",1757572043594,0.03,223.04,223.03,66.12370174]
["bitfinex","SOLUSD",1757572044323,0.03,223.04,223.01,4.48392966]
["bitfinex","SOLUSD",1757572044324,0.75,223.04,223.01,4.48392966]
["bitfinex","SOLUSD",1757572044497,2.43056898,223.03,222.99,40.02435245]
["bitfinex","SOLUSD",1757572044700,0.72,223.02,223.01,26.0]
["bitfinex","SOLUSD",1757572045386,1.71056898,223.03,223.01,26.0]
["bitfinex","SOLUSD",1757572045609,2.43056898,223.03,223.01,26.0]
["bitfinex","SOLUSD",1757572045822,0.72,223.02,223.0,26.12]
["bitfinex","SOLUSD",1757572045988,1.71056898,223.03,223.0,26.12]
["bitfinex","SOLUSD",1757572045989,0.72,223.01,223.0,26.12]
["bitfinex","SOLUSD",1757572046727,1.71056898,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757572046889,2.43056898,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757572049213,5.76820454,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757572049598,1.71056898,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757572049897,5.04820454,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757572050100,5.76820454,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757572050695,1.71056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572051132,2.43056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572051729,6.91628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572054116,2.43056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572072036,5.76066449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572072352,2.43056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572074623,5.75860822,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572074824,1.71056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572075850,6.19628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572077549,1.71056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572078449,6.19628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572078640,6.91628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572078950,6.19628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572079775,6.91628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572081647,6.19628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572081947,6.91628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572082154,6.19628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572082730,1.71056898,222.93,222.92,0.78]
["bitfinex","SOLUSD",1757572083647,1.71056898,222.95,222.92,0.78]
["bitfinex","SOLUSD",1757572083852,1.71056898,222.95,222.92,5.2658754]
["bitfinex","SOLUSD",1757572084049,1.71056898,222.95,222.93,0.66]
["bitfinex","SOLUSD",1757572084252,1.71056898,222.95,222.94,0.66]
["bitfinex","SOLUSD",1757572084836,6.19589281,222.95,222.92,0.12]
["bitfinex","SOLUSD",1757572085036,1.71056898,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572086029,6.19628198,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572086930,10.25390022,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572087869,13.59394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572089562,48.77394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572090268,62.3495385,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572091454,13.59394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572091667,48.73394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572093643,27.1895385,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572093848,62.3295385,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572094794,48.71394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572095057,13.59394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572095258,48.71394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572097054,13.59394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572097364,48.79394449,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572100354,8.38823149,222.93,222.92,0.78]
["bitfinex","SOLUSD",1757572100560,5.04818722,222.93,222.92,0.78]
["bitfinex","SOLUSD",1757572104844,9.53390022,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572106468,10.18390022,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572106767,13.53613722,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572107767,12.88613722,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572107956,48.00613722,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572108469,48.65613722,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572111067,13.53613722,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572111269,48.65613722,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572115071,62.25173123,222.93,222.92,0.12]
["bitfinex","SOLUSD",1757572116153,62.25173123,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572126575,62.25161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572130296,27.13161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572130501,61.60161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572131001,26.48161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572131405,27.13161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572131593,62.25161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572132096,89.17161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572132333,62.25161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572136608,27.13161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572136798,62.25161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572138299,62.28161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572140108,27.16161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572140304,62.28161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572142507,89.20161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572142712,62.28161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572144112,27.16161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572144312,62.26161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572144697,62.27161127,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572147197,12.91601726,222.93,222.92,0.69000001]
["bitfinex","SOLUSD",1757572147398,48.01601726,222.93,222.92,0.69000001]
["bitfinex","SOLUSD",1757572150817,50.48363771,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572154418,64.07923172,222.93,222.92,1e-08]
["bitfinex","SOLUSD",1757572154608,75.29351423,222.93,222.89,0.12]
["bitfinex","SOLUSD",1757572154813,3.51818943,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572155004,45.30792471,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572156296,49.79424144,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572157021,15.35424144,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572157223,50.45424144,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572160628,15.35424144,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572160822,50.47510634,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572161324,14.71510634,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572161514,49.81510634,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572161819,12.90748589,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572162023,48.00748589,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572162601,6.71060018,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572162801,3.35848314,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572164912,3.35848314,222.9,222.89,5.29651801]
["bitfinex","SOLUSD",1757572169419,3.35848314,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572179537,3.35848314,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572188835,3.35848314,222.9,222.89,0.81]
["bitfinex","SOLUSD",1757572189529,3.35848314,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572197868,3.35848314,222.9,222.89,4.60651801]
["bitfinex","SOLUSD",1757572198165,3.35848314,222.9,222.89,5.28651801]
["bitfinex","SOLUSD",1757572198342,1.71056898,222.91,222.89,5.28651801]
["bitfinex","SOLUSD",1757572198536,1.71056898,222.91,222.89,4.60651801]
["bitfinex","SOLUSD",1757572199879,2.37056898,222.91,222.89,4.60651801]
["bitfinex","SOLUSD",1757572200258,2.37056898,222.91,222.89,0.12]
["bitfinex","SOLUSD",1757572200455,3.35172509,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572200841,7.363978,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572201154,7.36456138,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572201465,6.70456138,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572201758,5.06287745,222.9,222.89,4.60651801]
["bitfinex","SOLUSD",1757572202364,3.35230847,222.9,222.89,4.60651801]
["bitfinex","SOLUSD",1757572202864,5.06287745,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572203042,5.72287745,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572203359,5.06287745,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572203744,5.72287745,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572204254,9.07824732,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572206066,7.36767834,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572206267,9.07824732,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572206655,8.41824732,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572206856,9.07824732,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572207651,13.56456405,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572207869,8.41824732,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572208162,3.35230847,222.9,222.89,0.8]
["bitfinex","SOLUSD",1757572208665,8.42267381,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572208971,9.08272464,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572209355,8.42272464,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572209550,9.08272464,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572209756,8.42272464,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572210050,5.06287745,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572210252,3.35230847,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572210452,5.06287745,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572210764,3.35230847,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572211464,5.06287745,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572211667,8.42260725,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572212968,7.37203827,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572213168,9.08260725,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572213744,13.56892398,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572214065,16.3931029,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572214967,18.18839475,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572218770,13.56892398,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572219960,8.42260725,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572226887,8.42251946,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572227765,9.09251946,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572229173,8.42251946,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572230897,9.09251946,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572231494,8.42251946,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572234576,13.57883619,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572234779,13.57133479,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572235490,9.08501806,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572235863,13.57133479,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572246386,48.55133479,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572247290,51.37551371,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572248091,48.55133479,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572249395,51.37551371,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572250902,64.97110772,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572252610,66.76656073,222.9,222.89,0.12]
["bitfinex","SOLUSD",1757572253205,13.59559401,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757572253392,20.30004309,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757572253704,20.97004309,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757572254481,22.7655767,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757572254998,20.97004309,222.89,222.88,0.12]
["bitfinex","SOLUSD",1757572255305,20.97004309,222.89,222.87,0.12]
["bitfinex","SOLUSD",1757572255306,19.7928823,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757572255520,64.2815103,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757572255684,30.0215103,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757572255879,64.9815103,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757572256705,8.41501806,222.88,222.87,0.12]
["bitfinex","SOLUSD",1757572256899,43.37501806,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572258712,8.41501806,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572262116,6.70444908,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572262296,3.35222454,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572264622,5.06279352,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572264801,3.35222454,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572265003,5.06279352,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572267026,3.35222454,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572269432,3.38222454,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572273235,0.03,222.88,222.87,0.83]
["bitfinex","SOLUSD",1757572275819,0.03,222.88,222.87,5.31692062]
["bitfinex","SOLUSD",1757572277344,0.03,222.88,222.87,19.4509451]
["bitfinex","SOLUSD",1757572277639,1e-08,222.93,222.91,13.59559401]
["bitfinex","SOLUSD",1757572277828,1e-08,222.93,222.92,35.4583097]
["bitfinex","SOLUSD",1757572278140,1e-08,222.93,222.92,37.42416448]
["bitfinex","SOLUSD",1757572279243,1e-08,222.93,222.92,41.9100787]
["bitfinex","SOLUSD",1757572282714,1e-08,222.93,222.92,41.8900787]
["bitfinex","SOLUSD",1757572283721,1e-08,222.93,222.92,6.9900787]
["bitfinex","SOLUSD",1757572284112,2.41056899,222.93,222.92,1.79416448]
["bitfinex","SOLUSD",1757572284517,2.41056899,222.93,222.9,26.0]
["bitfinex","SOLUSD",1757572285035,2.41056899,222.93,222.91,4.48610191]
["bitfinex","SOLUSD",1757572290247,1.71056898,222.9,222.88,4.48671931]
["bitfinex","SOLUSD",1757572290439,1e-08,222.93,222.89,0.71]
["bitfinex","SOLUSD",1757572291128,1e-08,222.93,222.91,26.0]
["bitfinex","SOLUSD",1757572291337,1e-08,222.93,222.92,34.88]
["bitfinex","SOLUSD",1757572291535,1e-08,222.93,222.92,35.59]
["bitfinex","SOLUSD",1757572292648,1e-08,222.93,222.92,40.07591422]
["bitfinex","SOLUSD",1757572293152,1e-08,222.93,222.92,41.8700787]
["bitfinex","SOLUSD",1757572303165,0.03,222.97,222.92,66.68045828]
["bitfinex","SOLUSD",1757572303342,0.03,222.97,222.96,26.0]
["bitfinex","SOLUSD",1757572303542,0.03,222.97,222.96,60.86]
["bitfinex","SOLUSD",1757572303849,0.73,222.97,222.92,17.49486427]
["bitfinex","SOLUSD",1757572304155,0.7,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757572305572,0.7,222.96,222.95,30.4853106]
["bitfinex","SOLUSD",1757572306453,0.73,222.96,222.95,30.4853106]
["bitfinex","SOLUSD",1757572306762,2.44056898,222.96,222.95,4.4853106]
["bitfinex","SOLUSD",1757572307341,2.44056898,222.96,222.95,40.0553106]
["bitfinex","SOLUSD",1757572307342,0.03,222.96,222.95,40.0553106]
["bitfinex","SOLUSD",1757572307860,0.03,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572308042,2.44056898,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572308240,0.03,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572308966,1.74056898,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572310568,0.03,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572311146,1.74056898,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572311354,2.44056898,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572311550,0.03,222.96,222.95,39.3453106]
["bitfinex","SOLUSD",1757572311755,2.44056898,222.96,222.95,4.4853106]
["bitfinex","SOLUSD",1757572312047,2.44056898,222.96,222.95,39.3253106]
["bitfinex","SOLUSD",1757572314982,0.73,222.96,222.95,39.3253106]
["bitfinex","SOLUSD",1757572315666,0.03,222.96,222.95,39.3253106]
["bitfinex","SOLUSD",1757572315970,0.03,222.96,222.95,40.0053106]
["bitfinex","SOLUSD",1757572317657,0.03,222.98,222.97,26.0]
["bitfinex","SOLUSD",1757572317857,0.03,223.01,222.97,65.32490828]
["bitfinex","SOLUSD",1757572318065,0.03,223.01,222.98,0.68]
["bitfinex","SOLUSD",1757572318263,0.03,223.01,222.99,34.84]
["bitfinex","SOLUSD",1757572318963,0.03,223.01,222.99,35.52]
["bitfinex","SOLUSD",1757572319754,0.03,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757572320182,0.03,223.01,223.0,8.09719305]
["bitfinex","SOLUSD",1757572320364,0.03,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757572321476,1e-08,223.02,223.0,4.48430493]
["bitfinex","SOLUSD",1757572321784,0.7,223.07,223.02,4.48390278]
["bitfinex","SOLUSD",1757572321953,0.7,223.07,223.03,60.82]
["bitfinex","SOLUSD",1757572322987,0.7,223.07,223.04,15.6922525]
["bitfinex","SOLUSD",1757572323285,0.7,223.07,223.05,34.82]
["bitfinex","SOLUSD",1757572323652,0.03,223.07,223.06,0.68]
["bitfinex","SOLUSD",1757572324078,0.03,223.07,223.06,14.27559401]
["bitfinex","SOLUSD",1757572324854,0.03,223.07,223.06,18.75869272]
["bitfinex","SOLUSD",1757572325055,1e-08,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757572325278,1e-08,223.09,223.08,60.82]
["bitfinex","SOLUSD",1757572326392,1e-08,223.09,223.08,61.5]
["bitfinex","SOLUSD",1757572327778,1e-08,223.09,223.08,65.98269679]
["bitfinex","SOLUSD",1757572329384,1e-08,223.09,223.08,65.30269679]
["bitfinex","SOLUSD",1757572334687,1e-08,223.09,223.08,65.98269679]
["bitfinex","SOLUSD",1757572334878,1e-08,223.09,223.08,79.5782908]
["bitfinex","SOLUSD",1757572335266,1e-08,223.09,223.08,81.37108824]
["bitfinex","SOLUSD",1757572338585,1e-08,223.16,223.15,30.48129061]
["bitfinex","SOLUSD",1757572338778,1e-08,223.16,223.15,65.26129061]
["bitfinex","SOLUSD",1757572339180,1e-08,223.16,223.15,78.85688462]
["bitfinex","SOLUSD",1757572339998,1e-08,223.16,223.15,44.07688462]
["bitfinex","SOLUSD",1757572340293,1e-08,223.16,223.15,78.85688462]
["bitfinex","SOLUSD",1757572341095,1e-08,223.16,223.15,79.53688462]
["bitfinex","SOLUSD",1757572341270,0.67,223.25,223.19,26.0]
["bitfinex","SOLUSD",1757572341464,0.67,223.25,223.2,34.78]
["bitfinex","SOLUSD",1757572341867,3.41541398,223.3,223.2,34.78]
["bitfinex","SOLUSD",1757572342085,0.67,223.28,223.2,34.78]
["bitfinex","SOLUSD",1757572343067,0.67,223.28,223.21,15.68030105]
["bitfinex","SOLUSD",1757572343276,0.67,223.28,223.22,34.78]
["bitfinex","SOLUSD",1757572344192,0.7,223.28,223.22,34.78]
["bitfinex","SOLUSD",1757572344489,0.7,223.28,223.25,26.0]
["bitfinex","SOLUSD",1757572344685,0.7,223.28,223.25,60.76]
["bitfinex","SOLUSD",1757572344993,0.7,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757572345292,0.7,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1757572348592,0.03,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757572348794,0.73,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757572349097,0.7,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1757572349700,0.03,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757572349880,0.73,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757572350198,0.7,223.27,223.25,26.0]
["bitfinex","SOLUSD",1757572350393,0.7,223.26,223.18,13.59559401]
["bitfinex","SOLUSD",1757572350592,0.7,223.26,223.19,34.76]
["bitfinex","SOLUSD",1757572351407,0.7,223.26,223.19,50.44165025]
["bitfinex","SOLUSD",1757572351806,0.7,223.26,223.19,19.17526809]
["bitfinex","SOLUSD",1757572352011,0.7,223.25,223.2,34.76]
["bitfinex","SOLUSD",1757572352296,0.7,223.24,223.2,34.74]
["bitfinex","SOLUSD",1757572352488,0.7,223.23,223.2,34.74]
["bitfinex","SOLUSD",1757572352688,2.81786939,223.27,223.2,34.74]
["bitfinex","SOLUSD",1757572352689,0.7,223.22,223.2,34.74]
["bitfinex","SOLUSD",1757572353302,0.7,223.22,223.19,30.48048747]
["bitfinex","SOLUSD",1757572353505,0.7,223.22,223.19,65.22048747]
["bitfinex","SOLUSD",1757572353811,0.73,223.28,223.19,77.13170616]
["bitfinex","SOLUSD",1757572354506,0.73,223.28,223.2,0.71]
["bitfinex","SOLUSD",1757572354507,0.03,223.28,223.2,0.71]
["bitfinex","SOLUSD",1757572354810,0.03,223.28,223.24,26.0]
["bitfinex","SOLUSD",1757572354985,0.73,223.28,223.24,60.74]
["bitfinex","SOLUSD",1757572355699,0.73,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1757572356501,0.03,223.28,223.25,15.67749159]
["bitfinex","SOLUSD",1757572357407,0.03,223.28,223.26,34.74]
["bitfinex","SOLUSD",1757572357598,0.03,223.28,223.27,4.47888207]
["bitfinex","SOLUSD",1757572359012,0.03,223.28,223.27,5.18888207]
["bitfinex","SOLUSD",1757572359583,0.03,223.31,223.27,16.38608724]
["bitfinex","SOLUSD",1757572359786,0.03,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757572360013,0.03,223.31,223.3,60.74]
["bitfinex","SOLUSD",1757572360196,0.03,223.31,223.3,61.45]
["bitfinex","SOLUSD",1757572360516,0.03,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757572360700,0.03,223.31,223.3,60.74]
["bitfinex","SOLUSD",1757572360892,0.03,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757572361095,0.73,223.31,223.3,60.74]
["bitfinex","SOLUSD",1757572361506,0.73,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757572361813,0.73,223.31,223.3,60.74]
["bitfinex","SOLUSD",1757572361987,0.73,223.31,223.3,65.21828034]
["bitfinex","SOLUSD",1757572362187,0.03,223.31,223.3,65.21828034]
["bitfinex","SOLUSD",1757572363211,0.03,223.31,223.3,31.18828034]
["bitfinex","SOLUSD",1757572364013,0.03,223.31,223.3,65.90828034]
["bitfinex","SOLUSD",1757572367323,0.03,223.31,223.3,65.19828034]
["bitfinex","SOLUSD",1757572367817,0.03,223.31,223.3,30.47828034]
["bitfinex","SOLUSD",1757572368026,0.03,223.31,223.3,65.19828034]
["bitfinex","SOLUSD",1757572372423,0.03,223.31,223.3,30.47828034]
["bitfinex","SOLUSD",1757572372602,0.03,223.31,223.3,65.19828034]
["bitfinex","SOLUSD",1757572374130,0.03,223.31,223.3,65.17828034]
["bitfinex","SOLUSD",1757572379516,0.03,223.31,223.3,65.89828034]
["bitfinex","SOLUSD",1757572380547,0.03,223.31,223.3,65.17828034]
["bitfinex","SOLUSD",1757572380932,0.03,223.31,223.3,39.17828034]
["bitfinex","SOLUSD",1757572381138,0.03,223.31,223.3,39.89828034]
["bitfinex","SOLUSD",1757572381635,0.03,223.31,223.3,39.17828034]
["bitfinex","SOLUSD",1757572382815,0.75,223.31,223.3,65.17828034]
["bitfinex","SOLUSD",1757572383046,0.75,223.31,223.3,30.47828034]
["bitfinex","SOLUSD",1757572383249,0.75,223.31,223.3,30.50828034]
["bitfinex","SOLUSD",1757572383417,0.75,223.31,223.3,65.20828034]
["bitfinex","SOLUSD",1757572384938,0.03,223.31,223.3,65.20828034]
["bitfinex","SOLUSD",1757572385446,0.75,223.31,223.3,65.20828034]
["bitfinex","SOLUSD",1757572386258,0.03,223.31,223.3,65.20828034]
["bitfinex","SOLUSD",1757572386656,0.75,223.31,223.3,65.20828034]
["bitfinex","SOLUSD",1757572386857,0.03,223.31,223.3,65.20828034]
["bitfinex","SOLUSD",1757572388768,0.03,223.31,223.3,30.50828034]
["bitfinex","SOLUSD",1757572389080,0.03,223.31,223.3,65.18828034]
["bitfinex","SOLUSD",1757572390237,0.75,223.31,223.3,4.50828034]
["bitfinex","SOLUSD",1757572391376,0.03,223.31,223.3,39.18828034]
["bitfinex","SOLUSD",1757572391581,0.75,223.31,223.3,39.18828034]
["bitfinex","SOLUSD",1757572393248,0.75,223.31,223.3,4.50828034]
["bitfinex","SOLUSD",1757572393452,0.75,223.31,223.3,39.18828034]
["bitfinex","SOLUSD",1757572396886,0.03,223.31,223.3,39.90828034]
["bitfinex","SOLUSD",1757572397992,0.03,223.31,223.3,30.50828034]
["bitfinex","SOLUSD",1757572398162,0.75,223.31,223.3,39.18828034]
["bitfinex","SOLUSD",1757572398365,0.03,223.31,223.3,39.18828034]
["bitfinex","SOLUSD",1757572398978,0.03,223.31,223.3,39.90828034]
["bitfinex","SOLUSD",1757572400758,0.03,223.31,223.3,4.50828034]
["bitfinex","SOLUSD",1757572400968,0.75,223.31,223.3,65.18828034]
["bitfinex","SOLUSD",1757572401166,0.03,223.31,223.3,65.18828034]
["bitfinex","SOLUSD",1757572402288,3.38017468,223.31,223.3,65.90828034]
["bitfinex","SOLUSD",1757572403179,3.38017468,223.31,223.3,65.18828034]
["bitfinex","SOLUSD",1757572403871,3.38017468,223.31,223.3,30.50828034]
["bitfinex","SOLUSD",1757572404072,3.38017468,223.31,223.3,65.18828034]
["bitfinex","SOLUSD",1757572406586,3.38017468,223.31,223.3,30.50828034]
["bitfinex","SOLUSD",1757572406784,3.38017468,223.31,223.3,65.18828034]
["bitfinex","SOLUSD",1757572409205,4.07017468,223.31,223.3,65.16828034]
["bitfinex","SOLUSD",1757572410288,4.07017468,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572411702,5.87052398,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572412300,4.07017468,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572412601,5.87052398,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572412777,4.07017468,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572412981,9.22092514,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572413294,13.69900493,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572417384,27.29459894,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572417914,74.21459894,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757572418482,74.21459894,223.31,223.27,0.03]
["bitfinex","SOLUSD",1757572418483,66.51559401,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572418792,109.67651915,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572418993,114.84520062,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572428190,80.18520062,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572428418,114.84520062,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572428917,114.80056484,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572429933,80.14056484,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572430223,114.80056484,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572435339,116.59336227,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572436039,81.93336227,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572436339,116.59336227,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572440550,116.58945963,223.28,223.27,0.03]
["bitfinex","SOLUSD",1757572443020,13.59559401,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757572443221,54.90763143,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757572443549,61.88706341,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757572443714,63.68002156,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757572444244,39.59559401,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572444429,89.90744046,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572444635,90.60744046,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572444945,92.40072014,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572445454,26.51885895,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572445753,59.65317569,223.22,223.21,0.71]
["bitfinex","SOLUSD",1757572445932,57.85989601,223.22,223.21,0.71]
["bitfinex","SOLUSD",1757572446241,59.65277381,223.22,223.21,0.71]
["bitfinex","SOLUSD",1757572446434,57.85242451,223.22,223.21,0.71]
["bitfinex","SOLUSD",1757572446631,59.65277381,223.22,223.21,0.71]
["bitfinex","SOLUSD",1757572447426,59.65277381,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572447629,63.68003864,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572448026,70.88143584,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572448450,67.51832212,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757572449147,67.51832212,223.22,223.16,0.03]
["bitfinex","SOLUSD",1757572449148,39.59559401,223.18,223.16,0.03]
["bitfinex","SOLUSD",1757572449329,57.72624262,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757572449649,109.82713162,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757572449853,2.81931639,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572450168,40.80338378,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572452055,45.28587963,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572452236,42.46656324,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572452437,45.28587963,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572452640,3.32406739,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572452960,37.98406739,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572453765,40.80338378,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572454833,40.80338378,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572455847,6.14338378,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572456056,40.80338378,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572456648,54.39897779,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572457033,6.14338378,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572457466,40.80338378,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572458240,40.80338378,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572458447,37.98406739,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572458660,40.80338378,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572458962,40.81178102,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572459542,40.81178102,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572460466,3.33246463,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572464070,34.66,223.15,223.09,4.48249585]
["bitfinex","SOLUSD",1757572464276,3.33490315,223.14,223.1,0.68]
["bitfinex","SOLUSD",1757572464449,3.33490315,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1757572464648,3.33490315,223.12,223.11,4.48209403]
["bitfinex","SOLUSD",1757572465352,3.33490315,223.12,223.11,0.68]
["bitfinex","SOLUSD",1757572469152,0.03,223.16,223.12,4.48189315]
["bitfinex","SOLUSD",1757572469349,3.33603487,223.15,223.12,4.48189315]
["bitfinex","SOLUSD",1757572469651,3.33603487,223.14,223.13,0.68]
["bitfinex","SOLUSD",1757572469861,0.03,223.16,223.13,0.68]
["bitfinex","SOLUSD",1757572470204,3.33574142,223.15,223.13,0.68]
["bitfinex","SOLUSD",1757572470346,0.03,223.16,223.13,0.68]
["bitfinex","SOLUSD",1757572470952,0.03,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1757572471351,0.03,223.16,223.15,0.68]
["bitfinex","SOLUSD",1757572471861,3.3660693,223.16,223.12,0.68]
["bitfinex","SOLUSD",1757572472060,0.03,223.16,223.13,0.68]
["bitfinex","SOLUSD",1757572472657,0.03,223.16,223.11,4.48203705]
["bitfinex","SOLUSD",1757572472859,0.03,223.16,223.12,0.68]
["bitfinex","SOLUSD",1757572473064,0.68,223.16,223.11,5.16203705]
["bitfinex","SOLUSD",1757572473374,0.03,223.16,223.12,0.68]
["bitfinex","SOLUSD",1757572473954,3.98680977,223.15,223.09,4.48238829]
["bitfinex","SOLUSD",1757572474169,0.65,223.15,223.09,5.16238829]
["bitfinex","SOLUSD",1757572475249,3.98720907,223.14,223.09,0.68]
["bitfinex","SOLUSD",1757572475571,3.98720907,223.13,223.09,0.68]
["bitfinex","SOLUSD",1757572475775,0.65,223.12,223.08,0.12]
["bitfinex","SOLUSD",1757572476181,4.48131656,223.15,223.08,0.8]
["bitfinex","SOLUSD",1757572476365,2.81931639,223.13,223.08,0.8]
["bitfinex","SOLUSD",1757572476551,3.33843078,223.12,223.08,0.8]
["bitfinex","SOLUSD",1757572476869,3.98844307,223.11,223.08,0.12]
["bitfinex","SOLUSD",1757572477077,0.65,223.11,223.08,0.12]
["bitfinex","SOLUSD",1757572477854,3.98893458,223.1,223.08,0.12]
["bitfinex","SOLUSD",1757572478067,6.80825097,223.1,223.08,0.12]
["bitfinex","SOLUSD",1757572478277,6.15825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572478980,6.80825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572479550,6.15825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572480376,3.33893458,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572480767,6.15825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572483263,6.80825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572483659,6.15825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572484169,6.80825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572485277,8.47143043,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572485479,11.29074682,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572486066,6.80825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572486368,6.15825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572488483,6.80825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572490760,11.29074682,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572491476,14.63616015,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572495490,28.23175416,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572500573,20.98994192,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572500773,9.5036643,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572501076,44.2236643,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572501286,44.22345897,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572501669,3.33893458,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572501866,38.05893458,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572502891,3.33893458,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572503091,38.05893458,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572503294,3.33893458,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572507494,3.33893458,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572507796,6.86825097,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572508395,5.85426842,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572508694,5.14426842,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572508893,38.05893458,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572509093,3.33893458,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572509689,5.14426842,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572509999,5.85426842,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572510411,3.33893458,223.09,223.08,0.8]
["bitfinex","SOLUSD",1757572511115,34.75,223.16,223.09,4.48249585]
["bitfinex","SOLUSD",1757572511414,6.69004818,223.15,223.1,0.68]
["bitfinex","SOLUSD",1757572511610,3.34502409,223.14,223.1,0.68]
["bitfinex","SOLUSD",1757572511798,34.85,223.16,223.1,0.68]
["bitfinex","SOLUSD",1757572511799,3.34502409,223.13,223.1,0.68]
["bitfinex","SOLUSD",1757572512000,3.34502409,223.12,223.1,0.68]
["bitfinex","SOLUSD",1757572512190,3.34502409,223.11,223.1,0.68]
["bitfinex","SOLUSD",1757572514011,0.03,223.16,223.11,4.48209403]
["bitfinex","SOLUSD",1757572514314,3.34430037,223.15,223.12,0.68]
["bitfinex","SOLUSD",1757572514491,0.03,223.16,223.11,4.48209403]
["bitfinex","SOLUSD",1757572514492,3.34430037,223.14,223.13,0.68]
["bitfinex","SOLUSD",1757572514699,3.34430037,223.14,223.09,0.68]
["bitfinex","SOLUSD",1757572514884,3.34430037,223.13,223.09,0.68]
["bitfinex","SOLUSD",1757572515088,3.34422784,223.12,223.1,0.68]
["bitfinex","SOLUSD",1757572515312,3.34463303,223.11,223.08,0.12]
["bitfinex","SOLUSD",1757572515516,1.80533384,223.15,223.08,0.12]
["bitfinex","SOLUSD",1757572515811,3.34463386,223.14,223.1,4.48229493]
["bitfinex","SOLUSD",1757572516117,3.34463386,223.13,223.1,5.16229493]
["bitfinex","SOLUSD",1757572516310,3.34463386,223.12,223.1,5.16229493]
["bitfinex","SOLUSD",1757572516511,3.34463386,223.11,223.1,5.16229493]
["bitfinex","SOLUSD",1757572519909,3.34629671,223.11,223.1,5.16229493]
["bitfinex","SOLUSD",1757572521513,3.34629671,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1757572522014,3.34629671,223.11,223.08,4.60250954]
["bitfinex","SOLUSD",1757572522209,0.71,223.11,223.08,4.60250954]
["bitfinex","SOLUSD",1757572522415,0.71,223.13,223.08,5.28250954]
["bitfinex","SOLUSD",1757572522626,1.80533384,223.11,223.08,0.12]
["bitfinex","SOLUSD",1757572522933,1.80533384,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572523101,5.15132762,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572523302,5.86132762,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572526921,9.20835268,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572528616,13.69084853,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572529614,40.64132762,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572530311,45.12382347,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572531125,3.34599378,223.09,223.08,0.82]
["bitfinex","SOLUSD",1757572531301,3.34599378,223.09,223.08,5.30269679]
["bitfinex","SOLUSD",1757572536729,3.34599137,223.09,223.08,5.30269679]
["bitfinex","SOLUSD",1757572537916,0.66,223.14,223.08,5.30269679]
["bitfinex","SOLUSD",1757572538111,3.34589589,223.13,223.08,5.30269679]
["bitfinex","SOLUSD",1757572538432,3.34589589,223.12,223.09,0.7]
["bitfinex","SOLUSD",1757572538620,3.34589589,223.11,223.09,0.7]
["bitfinex","SOLUSD",1757572538927,48.36559401,223.16,223.09,0.7]
["bitfinex","SOLUSD",1757572538928,0.03,223.16,223.09,15.68873548]
["bitfinex","SOLUSD",1757572539105,3.34595242,223.15,223.09,15.68873548]
["bitfinex","SOLUSD",1757572539424,0.03,223.16,223.09,15.68873548]
["bitfinex","SOLUSD",1757572539425,3.34595242,223.14,223.1,0.7]
["bitfinex","SOLUSD",1757572539628,0.03,223.16,223.1,0.7]
["bitfinex","SOLUSD",1757572539804,3.34526271,223.15,223.1,0.7]
["bitfinex","SOLUSD",1757572540009,0.03,223.16,223.1,0.7]
["bitfinex","SOLUSD",1757572540420,0.03,223.16,223.12,26.0]
["bitfinex","SOLUSD",1757572540616,0.03,223.16,223.13,0.7]
["bitfinex","SOLUSD",1757572540833,0.03,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1757572541316,0.03,223.16,223.15,0.7]
["bitfinex","SOLUSD",1757572541624,3.37403224,223.16,223.15,0.7]
["bitfinex","SOLUSD",1757572542907,0.03,223.16,223.15,0.7]
["bitfinex","SOLUSD",1757572550336,0.03,223.16,223.15,0.82]
["bitfinex","SOLUSD",1757572552638,0.69,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572555317,0.03,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572555525,0.7,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572557027,0.7,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572558450,0.03,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572558639,0.03,223.16,223.15,5.31129061]
["bitfinex","SOLUSD",1757572565827,0.03,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572566354,0.03,223.16,223.15,5.31129061]
["bitfinex","SOLUSD",1757572569633,0.03,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572571446,0.03,223.16,223.15,39.26129061]
["bitfinex","SOLUSD",1757572571647,0.7,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572571860,0.7,223.16,223.15,30.60129061]
["bitfinex","SOLUSD",1757572572457,0.7,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572573958,0.7,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572578870,4.04264972,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572579046,0.7,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572579245,4.04366443,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572579871,0.7,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572580258,4.04486891,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572581471,0.03,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572581645,0.03,223.16,223.15,5.31129061]
["bitfinex","SOLUSD",1757572581969,3.37638743,223.16,223.15,5.31129061]
["bitfinex","SOLUSD",1757572582172,3.37638743,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572583165,3.37638743,223.16,223.15,5.31129061]
["bitfinex","SOLUSD",1757572583555,3.37638743,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572585051,4.08638743,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572586264,4.08638743,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572586675,4.08638743,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572587557,4.08638743,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572590659,4.08638743,223.16,223.15,4.60129061]
["bitfinex","SOLUSD",1757572591098,4.08638743,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572598183,6.90307927,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572602690,6.90516183,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572604672,11.38625163,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572606079,14.73430231,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572606284,11.38625163,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572606702,28.32990462,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572607389,55.21990462,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757572608088,55.21990462,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757572609302,89.87990462,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757572611008,26.0,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757572611209,35.51322081,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757572611388,49.81881482,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757572612405,88.9605071,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757572613300,13.59559401,223.12,223.1,0.12]
["bitfinex","SOLUSD",1757572613613,23.10881482,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572613782,23.81881482,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572614481,28.30090885,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572614981,20.29212298,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572615183,3.34846999,223.11,223.1,0.78]
["bitfinex","SOLUSD",1757572615400,40.82516183,223.11,223.1,0.78]
["bitfinex","SOLUSD",1757572617304,6.16516183,223.11,223.1,0.78]
["bitfinex","SOLUSD",1757572617506,38.00846999,223.11,223.1,0.78]
["bitfinex","SOLUSD",1757572617690,40.82516183,223.11,223.1,0.78]
["bitfinex","SOLUSD",1757572618601,40.82516183,223.11,223.08,4.38266721]
["bitfinex","SOLUSD",1757572618801,3.34846999,223.1,223.08,4.38266721]
["bitfinex","SOLUSD",1757572619109,3.34846999,223.09,223.08,4.38266721]
["bitfinex","SOLUSD",1757572619296,37.47669184,223.11,223.08,4.38266721]
["bitfinex","SOLUSD",1757572619503,34.69,223.16,223.08,4.38266721]
["bitfinex","SOLUSD",1757572619686,6.15669378,223.15,223.08,4.38266721]
["bitfinex","SOLUSD",1757572619886,3.34000194,223.14,223.08,15.58940918]
["bitfinex","SOLUSD",1757572620093,37.47669184,223.15,223.08,15.58940918]
["bitfinex","SOLUSD",1757572620289,3.33997555,223.14,223.08,15.58940918]
["bitfinex","SOLUSD",1757572620505,37.47669184,223.15,223.08,15.58940918]
["bitfinex","SOLUSD",1757572620506,34.66,223.15,223.08,15.58940918]
["bitfinex","SOLUSD",1757572620706,6.15662414,223.14,223.09,0.5]
["bitfinex","SOLUSD",1757572621010,2.81669184,223.14,223.09,0.5]
["bitfinex","SOLUSD",1757572621403,2.81669184,223.14,223.1,0.12]
["bitfinex","SOLUSD",1757572621589,37.47669184,223.15,223.11,4.98209403]
["bitfinex","SOLUSD",1757572621903,3.34012148,223.14,223.11,4.98209403]
["bitfinex","SOLUSD",1757572622100,37.47669184,223.15,223.11,4.98209403]
["bitfinex","SOLUSD",1757572622311,3.34033886,223.14,223.11,4.98209403]
["bitfinex","SOLUSD",1757572622510,37.47669184,223.15,223.11,4.98209403]
["bitfinex","SOLUSD",1757572622711,6.15701454,223.14,223.11,4.98209403]
["bitfinex","SOLUSD",1757572622900,2.81669184,223.14,223.12,0.5]
["bitfinex","SOLUSD",1757572623714,37.47669184,223.15,223.12,4.9817206]
["bitfinex","SOLUSD",1757572623910,3.340536,223.14,223.12,4.9817206]
["bitfinex","SOLUSD",1757572624089,0.03,223.16,223.13,0.5]
["bitfinex","SOLUSD",1757572624283,3.34058457,223.15,223.13,0.5]
["bitfinex","SOLUSD",1757572624492,0.03,223.16,223.13,0.5]
["bitfinex","SOLUSD",1757572624690,3.34053475,223.15,223.13,0.5]
["bitfinex","SOLUSD",1757572624890,0.03,223.16,223.13,0.5]
["bitfinex","SOLUSD",1757572625096,3.34053519,223.15,223.13,0.5]
["bitfinex","SOLUSD",1757572625304,0.03,223.16,223.13,0.5]
["bitfinex","SOLUSD",1757572625592,3.34071707,223.15,223.13,0.5]
["bitfinex","SOLUSD",1757572625790,0.03,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1757572626089,3.34071648,223.15,223.14,4.48149144]
["bitfinex","SOLUSD",1757572628506,3.34071648,223.15,223.14,4.98149144]
["bitfinex","SOLUSD",1757572629820,3.34071648,223.15,223.12,0.5]
["bitfinex","SOLUSD",1757572630020,0.03,223.16,223.13,0.5]
["bitfinex","SOLUSD",1757572630225,3.34179602,223.15,223.12,0.5]
["bitfinex","SOLUSD",1757572630407,0.03,223.16,223.12,0.5]
["bitfinex","SOLUSD",1757572630611,3.3419172,223.15,223.12,0.5]
["bitfinex","SOLUSD",1757572630899,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572631098,3.34191764,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572631299,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572631498,3.34212946,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572631712,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572631914,3.3421299,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572632107,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572632308,3.34227197,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572632514,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572632717,3.34225186,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572632911,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572633118,3.34225186,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572633297,0.03,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572633496,3.34237535,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572633829,0.69,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572634030,3.34237579,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572634228,0.69,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757572634398,3.34250178,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757572634598,0.03,223.16,223.12,0.5]
["bitfinex","SOLUSD",1757572634819,3.34250178,223.15,223.13,0.5]
["bitfinex","SOLUSD",1757572635007,0.03,223.16,223.13,0.5]
["bitfinex","SOLUSD",1757572635298,3.34262443,223.15,223.13,0.5]
["bitfinex","SOLUSD",1757572635520,0.03,223.16,223.14,0.5]
["bitfinex","SOLUSD",1757572636301,0.03,223.16,223.11,15.68732911]
["bitfinex","SOLUSD",1757572636501,0.03,223.16,223.15,0.5]
["bitfinex","SOLUSD",1757572636701,0.03,223.16,223.15,4.98129061]
["bitfinex","SOLUSD",1757572639325,0.03,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1757572639710,0.03,223.16,223.15,4.98129061]
["bitfinex","SOLUSD",1757572641434,0.03,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1757572642505,0.03,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1757572642706,0.03,223.16,223.14,4.98149144]
["bitfinex","SOLUSD",1757572644319,0.03,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1757572644521,0.03,223.16,223.13,0.5]
["bitfinex","SOLUSD",1757572645828,0.03,223.16,223.14,4.48149144]
["bitfinex","SOLUSD",1757572646227,0.69,223.15,223.14,4.48149144]
["bitfinex","SOLUSD",1757572646933,0.69,223.15,223.12,4.48170962]
["bitfinex","SOLUSD",1757572647117,2.49373742,223.14,223.12,4.48170962]
["bitfinex","SOLUSD",1757572647323,0.69,223.13,223.1,4.60210024]
["bitfinex","SOLUSD",1757572647734,0.69,223.12,223.1,4.60210024]
["bitfinex","SOLUSD",1757572649936,0.69,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572651348,2.49373742,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572651846,0.69,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572652032,2.49373742,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572653054,5.83375802,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572655653,4.0300206,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572655957,5.83375802,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572658044,5.86375802,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572659430,5.17375802,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572659927,3.3700206,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572660134,0.03,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572662753,0.72,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572663360,4.06547479,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572664763,4.06591795,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572668752,4.06576204,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572672047,5.86949946,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572675239,4.03576204,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572675436,5.83949946,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572676565,2.49373742,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572676772,4.03436291,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572676986,5.83810033,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572679576,4.03436291,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572679778,5.83810033,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572680881,4.03436291,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572681095,5.83810033,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572681655,10.32019436,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572681855,13.66487458,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572682372,9.18278055,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572682562,48.26487458,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572682761,7.37904313,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572682966,38.63436291,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572683168,40.43810033,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572683367,3.37436291,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572684566,5.83810033,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572687496,9.1852848,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572688197,22.78087881,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572689498,20.97714139,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572689702,43.7852848,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572690374,44.80260918,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572691002,58.39820319,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572691376,62.88029722,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572694112,5.6421236,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572694423,12.33367098,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572694710,12.99367098,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572695208,6.69154738,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572695386,3.34436291,223.09,223.08,5.10269679]
["bitfinex","SOLUSD",1757572698295,3.34436291,223.09,223.08,4.60269679]
["bitfinex","SOLUSD",1757572698494,3.34436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572698995,4.00436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572699500,7.3555451,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572700105,41.9555451,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572700487,41.2955451,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572702208,6.6955451,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572702507,37.94436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572703437,3.34436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572704332,4.06436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572704620,37.94436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572706405,38.66436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572706619,37.94436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572706817,41.29447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572707204,42.01447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572708097,44.83553614,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572710496,6.69447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572710700,41.29447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572711339,6.69447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572711502,41.29447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572712625,6.69447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572712814,41.29447434,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572714131,3.34436291,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572716239,7.41629087,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572719227,42.01629087,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572721730,49.31984852,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572727956,46.49878672,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572728452,49.31984852,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572729065,46.49878672,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572729359,49.31984852,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572732357,46.49878672,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572732552,49.31984852,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572738459,62.91544253,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757572738663,13.59559401,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572738860,50.00294668,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572739037,50.69294668,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572740364,52.48719164,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572740763,56.96988843,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572740969,27.25882663,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572741137,41.91935773,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572741337,76.49935773,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572741747,41.91935773,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572741961,76.49935773,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572742269,27.59564347,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572742445,62.17564347,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572743147,62.86564347,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572745076,20.29188488,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572745443,57.69294668,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572746058,23.11294668,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572746269,57.69294668,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572746446,6.69629087,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572746766,41.27629087,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572749666,41.30629087,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572760978,46.47898766,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572761180,46.48882667,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572763781,48.2941417,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572768782,46.48882667,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572769163,48.29960942,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572769364,48.29966428,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572773355,13.71966428,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572773559,46.47434925,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572773760,48.27966428,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572777192,48.2799442,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572779887,61.87553821,223.08,223.07,0.2]
["bitfinex","SOLUSD",1757572781292,39.59559401,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757572781586,13.59559401,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757572781765,41.27193238,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757572781968,43.07724741,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757572782168,43.79724741,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757572782692,13.59559401,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757572783002,22.11284142,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757572783296,22.83284142,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757572783465,29.1110296,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757572786185,1.80531503,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757572786380,43.07724741,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757572787393,41.27193238,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757572787694,43.07724741,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757572788192,41.27193238,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757572788491,43.79724741,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757572789305,59.18781101,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757572790007,3.3557988,222.96,222.95,0.62]
["bitfinex","SOLUSD",1757572794890,34.56,222.99,222.96,4.48510943]
["bitfinex","SOLUSD",1757572795093,3.34194939,222.98,222.97,0.5]
["bitfinex","SOLUSD",1757572795311,3.34194939,222.98,222.96,4.48510943]
["bitfinex","SOLUSD",1757572795499,3.34194939,222.97,222.96,4.98510943]
["bitfinex","SOLUSD",1757572796505,6.9785987,223.06,222.96,4.98510943]
["bitfinex","SOLUSD",1757572796712,41.24366223,223.05,222.97,0.5]
["bitfinex","SOLUSD",1757572796904,6.68366223,223.04,222.97,0.5]
["bitfinex","SOLUSD",1757572797104,6.68366223,223.03,222.97,0.5]
["bitfinex","SOLUSD",1757572797291,3.34182914,223.02,222.97,0.5]
["bitfinex","SOLUSD",1757572797491,3.34182914,223.01,222.98,4.48470714]
["bitfinex","SOLUSD",1757572797709,3.34182914,223.0,222.99,0.5]
["bitfinex","SOLUSD",1757572801887,0.69,223.04,223.0,4.48430493]
["bitfinex","SOLUSD",1757572802087,3.34175498,223.03,223.0,4.48430493]
["bitfinex","SOLUSD",1757572802395,3.34175498,223.02,223.0,4.48430493]
["bitfinex","SOLUSD",1757572802596,0.69,223.07,223.01,0.5]
["bitfinex","SOLUSD",1757572802795,3.34179366,223.06,223.01,0.5]
["bitfinex","SOLUSD",1757572802992,4.03179366,223.05,223.01,0.5]
["bitfinex","SOLUSD",1757572803192,3.34179366,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1757572803394,3.34179366,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757572804517,3.34179366,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1757572804715,3.34179366,223.02,223.0,16.19506726]
["bitfinex","SOLUSD",1757572804916,4.03199103,223.01,222.98,4.48467441]
["bitfinex","SOLUSD",1757572805216,3.34199103,223.0,222.98,4.48467441]
["bitfinex","SOLUSD",1757572805419,0.69,223.01,222.98,4.48467441]
["bitfinex","SOLUSD",1757572805618,3.34241199,223.0,222.98,4.48467441]
["bitfinex","SOLUSD",1757572805792,0.69,223.01,222.98,4.48467441]
["bitfinex","SOLUSD",1757572805992,3.34241175,223.0,222.98,4.48467441]
["bitfinex","SOLUSD",1757572806192,3.34241175,223.07,222.98,4.48467441]
["bitfinex","SOLUSD",1757572806193,0.69,223.03,222.98,4.98467441]
["bitfinex","SOLUSD",1757572806505,3.34257079,223.02,222.99,0.5]
["bitfinex","SOLUSD",1757572806696,3.34257079,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757572807429,3.34257079,223.01,223.0,4.98430493]
["bitfinex","SOLUSD",1757572810024,0.69,223.06,223.0,16.19506726]
["bitfinex","SOLUSD",1757572810323,3.34255976,223.05,223.01,0.5]
["bitfinex","SOLUSD",1757572810539,3.34255976,223.04,223.01,0.5]
["bitfinex","SOLUSD",1757572810728,0.69,223.07,223.01,0.5]
["bitfinex","SOLUSD",1757572811022,3.34237546,223.06,223.01,0.5]
["bitfinex","SOLUSD",1757572811209,3.34237546,223.05,223.02,4.48390278]
["bitfinex","SOLUSD",1757572811414,3.34237546,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1757572811611,0.69,223.06,223.02,4.48390278]
["bitfinex","SOLUSD",1757572811811,3.34227039,223.05,223.02,4.48390278]
["bitfinex","SOLUSD",1757572812015,3.34227039,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1757572812227,0.69,223.06,223.02,4.48390278]
["bitfinex","SOLUSD",1757572812529,4.03213808,223.05,223.02,4.48390278]
["bitfinex","SOLUSD",1757572812727,3.34213808,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1757572812930,0.03,223.08,223.03,0.5]
["bitfinex","SOLUSD",1757572813134,0.03,223.08,223.05,26.0]
["bitfinex","SOLUSD",1757572813429,0.03,223.08,223.06,0.5]
["bitfinex","SOLUSD",1757572814509,0.03,223.08,223.05,26.0]
["bitfinex","SOLUSD",1757572814837,0.03,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1757572818633,0.03,223.08,223.06,4.98309871]
["bitfinex","SOLUSD",1757572819231,0.03,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1757572822231,0.69,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757572822741,0.03,223.08,223.06,4.48309871]
["bitfinex","SOLUSD",1757572824836,0.03,223.08,223.07,35.02]
["bitfinex","SOLUSD",1757572830062,0.03,223.08,223.07,48.61559401]
["bitfinex","SOLUSD",1757572831159,0.03,223.08,223.07,50.40839144]
["bitfinex","SOLUSD",1757572831370,1e-08,223.1,223.09,39.59559401]
["bitfinex","SOLUSD",1757572831670,1e-08,223.1,223.09,74.65349351]
["bitfinex","SOLUSD",1757572831961,1e-08,223.1,223.09,183.55349351]
["bitfinex","SOLUSD",1757572832167,0.03,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757572832356,0.03,223.14,223.13,60.52]
["bitfinex","SOLUSD",1757572832538,0.03,223.14,223.13,61.02]
["bitfinex","SOLUSD",1757572833141,0.03,223.14,223.13,65.50169228]
["bitfinex","SOLUSD",1757572833938,0.03,223.14,223.13,65.00169228]
["bitfinex","SOLUSD",1757572834475,0.03,223.14,223.13,65.53949535]
["bitfinex","SOLUSD",1757572836265,0.71,223.14,223.13,30.48169228]
["bitfinex","SOLUSD",1757572836443,0.03,223.14,223.13,64.98169228]
["bitfinex","SOLUSD",1757572838467,0.71,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757572838653,0.71,223.14,223.13,60.5]
["bitfinex","SOLUSD",1757572839570,0.71,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757572839773,0.71,223.14,223.13,60.52]
["bitfinex","SOLUSD",1757572840067,0.03,223.14,223.13,60.52]
["bitfinex","SOLUSD",1757572841568,0.03,223.14,223.13,65.00169228]
["bitfinex","SOLUSD",1757572841976,0.71,223.14,223.13,65.00169228]
["bitfinex","SOLUSD",1757572842272,0.03,223.14,223.13,65.00169228]
["bitfinex","SOLUSD",1757572843743,0.03,223.14,223.13,79.63508936]
["bitfinex","SOLUSD",1757572846242,0.03,223.14,223.13,81.4274048]
["bitfinex","SOLUSD",1757572847650,0.03,223.14,223.13,80.9274048]
["bitfinex","SOLUSD",1757572848167,0.03,223.14,223.13,79.13508936]
["bitfinex","SOLUSD",1757572848970,0.03,223.14,223.13,213.53508936]
["bitfinex","SOLUSD",1757572849171,0.03,223.14,223.13,212.99728629]
["bitfinex","SOLUSD",1757572849552,0.03,223.14,223.13,213.49728629]
["bitfinex","SOLUSD",1757572849760,0.03,223.14,223.13,215.28960174]
["bitfinex","SOLUSD",1757572850549,0.03,223.14,223.13,214.78960174]
["bitfinex","SOLUSD",1757572851865,0.03,223.14,223.13,212.99728629]
["bitfinex","SOLUSD",1757572852981,0.03,223.14,223.13,178.47728629]
["bitfinex","SOLUSD",1757572853179,0.71,223.14,223.13,178.47728629]
["bitfinex","SOLUSD",1757572853851,0.71,223.14,223.13,212.97728629]
["bitfinex","SOLUSD",1757572854761,0.71,223.14,223.13,164.88169228]
["bitfinex","SOLUSD",1757572854954,0.71,223.14,223.13,199.38169228]
["bitfinex","SOLUSD",1757572855169,0.71,223.14,223.13,164.88169228]
["bitfinex","SOLUSD",1757572855365,0.71,223.14,223.13,138.88169228]
["bitfinex","SOLUSD",1757572855588,0.71,223.14,223.13,173.38169228]
["bitfinex","SOLUSD",1757572855781,0.71,223.14,223.13,173.50169228]
["bitfinex","SOLUSD",1757572856682,0.71,223.14,223.13,169.02]
["bitfinex","SOLUSD",1757572857877,0.03,223.14,223.13,169.02]
["bitfinex","SOLUSD",1757572858377,0.03,223.14,223.13,173.50169228]
["bitfinex","SOLUSD",1757572858562,0.7,223.14,223.13,169.02]
["bitfinex","SOLUSD",1757572860259,0.7,223.14,223.13,173.50169228]
["bitfinex","SOLUSD",1757572860678,0.7,223.14,223.13,39.10169228]
["bitfinex","SOLUSD",1757572862385,0.03,223.14,223.13,39.10169228]
["bitfinex","SOLUSD",1757572862680,0.03,223.14,223.13,54.4898427]
["bitfinex","SOLUSD",1757572866376,0.03,223.14,223.13,54.9898427]
["bitfinex","SOLUSD",1757572866695,0.03,223.14,223.13,189.3898427]
["bitfinex","SOLUSD",1757572869090,0.03,223.14,223.13,188.8898427]
["bitfinex","SOLUSD",1757572874188,0.7,223.14,223.13,188.8898427]
["bitfinex","SOLUSD",1757572874998,0.7,223.14,223.13,139.00169228]
["bitfinex","SOLUSD",1757572875300,0.7,223.14,223.13,173.50169228]
["bitfinex","SOLUSD",1757572875495,4.0511147,223.14,223.13,139.00169228]
["bitfinex","SOLUSD",1757572875796,4.0511147,223.14,223.13,173.50169228]
["bitfinex","SOLUSD",1757572876702,0.7,223.14,223.13,173.50169228]
["bitfinex","SOLUSD",1757572877503,4.05116648,223.14,223.13,139.00169228]
["bitfinex","SOLUSD",1757572877703,4.05116648,223.14,223.13,173.50169228]
["bitfinex","SOLUSD",1757572878317,0.7,223.14,223.13,173.54169228]
["bitfinex","SOLUSD",1757572878479,0.7,223.14,223.13,39.14169228]
["bitfinex","SOLUSD",1757572887006,0.7,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757572887202,4.05118925,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757572887708,4.05118925,223.14,223.13,4.60169228]
["bitfinex","SOLUSD",1757572889107,4.05118925,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757572889808,4.05118925,223.14,223.13,4.60169228]
["bitfinex","SOLUSD",1757572895118,4.05118925,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757572900488,5.85362059,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757572901103,6.28412362,223.13,223.1,0.12]
["bitfinex","SOLUSD",1757572901421,3.35118925,223.12,223.1,0.12]
["bitfinex","SOLUSD",1757572901613,3.35118925,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572902222,5.86362059,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572902607,4.06118925,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572904009,3.35118925,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572904320,0.03,223.14,223.1,0.12]
["bitfinex","SOLUSD",1757572904507,0.71,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572904707,4.05612848,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572905432,0.71,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572906618,0.71,223.13,223.11,4.48209403]
["bitfinex","SOLUSD",1757572906816,0.03,223.14,223.1,0.12]
["bitfinex","SOLUSD",1757572906817,3.34565324,223.12,223.1,0.12]
["bitfinex","SOLUSD",1757572907129,0.03,223.14,223.1,4.60211218]
["bitfinex","SOLUSD",1757572907331,4.05543391,223.13,223.1,4.60211218]
["bitfinex","SOLUSD",1757572907540,3.34543391,223.12,223.1,4.60211218]
["bitfinex","SOLUSD",1757572907727,0.71,223.11,223.1,4.60211218]
["bitfinex","SOLUSD",1757572908211,0.03,223.14,223.1,4.60211218]
["bitfinex","SOLUSD",1757572908405,4.0553143,223.13,223.1,4.60211218]
["bitfinex","SOLUSD",1757572908635,0.71,223.12,223.1,4.60211218]
["bitfinex","SOLUSD",1757572911210,0.03,223.14,223.11,0.62]
["bitfinex","SOLUSD",1757572911632,0.03,223.14,223.12,34.74]
["bitfinex","SOLUSD",1757572912708,0.03,223.14,223.13,4.48169228]
["bitfinex","SOLUSD",1757572912905,0.03,223.14,223.13,5.10169228]
["bitfinex","SOLUSD",1757572913430,0.74,223.14,223.13,30.48169228]
["bitfinex","SOLUSD",1757572913818,0.74,223.14,223.13,32.27416836]
["bitfinex","SOLUSD",1757572914113,0.03,223.14,223.13,32.27416836]
["bitfinex","SOLUSD",1757572914720,0.03,223.14,223.13,30.48169228]
["bitfinex","SOLUSD",1757572915922,0.03,223.14,223.13,31.10169228]
["bitfinex","SOLUSD",1757572916109,0.03,223.14,223.13,32.27440937]
["bitfinex","SOLUSD",1757572918317,0.03,223.14,223.13,67.21440937]
["bitfinex","SOLUSD",1757572922238,0.72,223.14,223.13,67.17440937]
["bitfinex","SOLUSD",1757572922616,4.06817837,223.14,223.13,65.38169228]
["bitfinex","SOLUSD",1757572923123,4.06817837,223.14,223.13,39.38169228]
["bitfinex","SOLUSD",1757572923316,4.06817837,223.14,223.12,1.79279744]
["bitfinex","SOLUSD",1757572923516,4.03817837,223.13,223.12,1.79279744]
["bitfinex","SOLUSD",1757572924222,4.03817837,223.13,223.1,0.12]
["bitfinex","SOLUSD",1757572924425,5.15060971,223.12,223.1,0.12]
["bitfinex","SOLUSD",1757572924736,3.34817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572924935,4.03817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572925116,5.84060971,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572933657,3.34817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572933828,4.03817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572935324,3.34817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572936034,4.03817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572937464,3.34817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572937945,4.03817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572938346,3.34817837,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572939267,0.03,223.14,223.12,26.0]
["bitfinex","SOLUSD",1757572939463,0.03,223.14,223.1,0.74]
["bitfinex","SOLUSD",1757572939464,0.03,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757572939838,0.03,223.14,223.12,26.0]
["bitfinex","SOLUSD",1757572940059,0.03,223.14,223.13,1.79263675]
["bitfinex","SOLUSD",1757572940565,0.03,223.14,223.13,27.79263675]
["bitfinex","SOLUSD",1757572941065,0.03,223.14,223.13,32.27432903]
["bitfinex","SOLUSD",1757572942463,0.03,223.14,223.13,6.27432903]
["bitfinex","SOLUSD",1757572946355,0.73,223.14,223.13,6.27432903]
["bitfinex","SOLUSD",1757572947348,0.73,223.14,223.13,1.79263675]
["bitfinex","SOLUSD",1757572947949,0.73,223.14,223.1,0.12]
["bitfinex","SOLUSD",1757572948372,0.7,223.13,223.11,4.48202385]
["bitfinex","SOLUSD",1757572948675,0.7,223.12,223.11,4.48202385]
["bitfinex","SOLUSD",1757572949672,0.7,223.12,223.1,2.96936474]
["bitfinex","SOLUSD",1757572949847,0.7,223.11,223.1,2.96936474]
["bitfinex","SOLUSD",1757572950372,0.7,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572951380,4.04285633,223.11,223.1,0.12]
["bitfinex","SOLUSD",1757572951748,0.7,223.13,223.1,0.12]
["bitfinex","SOLUSD",1757572951946,4.04293381,223.12,223.1,0.12]
["bitfinex","SOLUSD",1757572952143,0.7,223.12,223.1,4.60228372]
["bitfinex","SOLUSD",1757572954074,0.03,223.14,223.1,4.60228372]
["bitfinex","SOLUSD",1757572954376,4.04256309,223.13,223.1,15.80802105]
["bitfinex","SOLUSD",1757572954580,3.34256309,223.12,223.1,15.80802105]
["bitfinex","SOLUSD",1757572954748,0.7,223.13,223.1,15.80802105]
["bitfinex","SOLUSD",1757572954948,3.34257644,223.12,223.1,17.60105958]
["bitfinex","SOLUSD",1757572955169,0.7,223.13,223.1,17.60105958]
["bitfinex","SOLUSD",1757572955460,3.34254583,223.12,223.1,17.60105958]
["bitfinex","SOLUSD",1757572955660,0.7,223.13,223.1,17.60105958]
["bitfinex","SOLUSD",1757572955860,4.04254539,223.12,223.1,4.60228372]
["bitfinex","SOLUSD",1757572956087,0.7,223.12,223.1,4.60228372]
["bitfinex","SOLUSD",1757572956254,0.7,223.12,223.1,6.39532225]
["bitfinex","SOLUSD",1757572957671,0.03,223.14,223.1,6.39532225]
["bitfinex","SOLUSD",1757572957846,4.04279562,223.13,223.1,6.39532225]
["bitfinex","SOLUSD",1757572958055,3.34279562,223.12,223.1,6.39532225]
["bitfinex","SOLUSD",1757572958347,0.7,223.13,223.1,6.39532225]
["bitfinex","SOLUSD",1757572958545,3.34323544,223.12,223.1,6.39532225]
["bitfinex","SOLUSD",1757572958779,0.7,223.13,223.1,6.39532225]
["bitfinex","SOLUSD",1757572958944,3.343235,223.12,223.1,6.39532225]
["bitfinex","SOLUSD",1757572959144,0.7,223.13,223.1,6.39532225]
["bitfinex","SOLUSD",1757572959456,3.34346545,223.12,223.1,6.39532225]
["bitfinex","SOLUSD",1757572959767,0.7,223.13,223.1,6.39532225]
["bitfinex","SOLUSD",1757572959966,3.34346545,223.12,223.1,6.39532225]
["bitfinex","SOLUSD",1757572960175,0.7,223.13,223.1,6.39532225]
["bitfinex","SOLUSD",1757572960871,0.7,223.12,223.1,6.39532225]
["bitfinex","SOLUSD",1757572961081,0.7,223.11,223.1,4.60228372]
["bitfinex","SOLUSD",1757572961650,0.7,223.13,223.1,4.60228372]
["bitfinex","SOLUSD",1757572962076,4.0441559,223.12,223.1,4.60228372]
["bitfinex","SOLUSD",1757572962275,0.7,223.12,223.1,4.60228372]
["bitfinex","SOLUSD",1757572962750,0.03,223.14,223.1,4.60228372]
["bitfinex","SOLUSD",1757572962950,0.03,223.14,223.12,26.0]
["bitfinex","SOLUSD",1757572963150,0.03,223.14,223.13,26.0]
["bitfinex","SOLUSD",1757572964153,0.03,223.14,223.13,41.3883111]
["bitfinex","SOLUSD",1757572964772,0.03,223.17,223.16,30.4810898]
["bitfinex","SOLUSD",1757572964966,0.03,223.17,223.16,66.0210898]
["bitfinex","SOLUSD",1757572965557,0.03,223.17,223.16,67.81332494]
["bitfinex","SOLUSD",1757572970488,0.03,223.17,223.16,202.21332494]
["bitfinex","SOLUSD",1757572978089,0.71,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1757572979698,0.03,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1757572980087,0.03,223.17,223.16,39.9810898]
["bitfinex","SOLUSD",1757572980298,0.71,223.19,223.18,26.0]
["bitfinex","SOLUSD",1757572980299,0.03,223.19,223.18,26.0]
["bitfinex","SOLUSD",1757572980597,1e-08,223.21,223.19,13.59559401]
["bitfinex","SOLUSD",1757572980769,1e-08,223.21,223.2,61.48]
["bitfinex","SOLUSD",1757572981389,1e-08,223.21,223.2,43.29687305]
["bitfinex","SOLUSD",1757572981584,0.1,223.26,223.2,43.29687305]
["bitfinex","SOLUSD",1757572981585,1e-08,223.26,223.24,26.0]
["bitfinex","SOLUSD",1757572981795,1e-08,223.26,223.25,35.48]
["bitfinex","SOLUSD",1757572982297,1e-08,223.26,223.25,37.27151271]
["bitfinex","SOLUSD",1757572982495,1e-08,223.3,223.28,26.0]
["bitfinex","SOLUSD",1757572982692,1e-08,223.3,223.29,35.48]
["bitfinex","SOLUSD",1757572983273,1e-08,223.3,223.29,38.81316294]
["bitfinex","SOLUSD",1757572983476,0.68000001,223.3,223.29,7.81164383]
["bitfinex","SOLUSD",1757572984182,0.68000001,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757572984386,0.68000001,223.3,223.25,3.33061651]
["bitfinex","SOLUSD",1757572984694,0.68,223.29,223.23,4.47968463]
["bitfinex","SOLUSD",1757572984898,0.68,223.28,223.25,26.0]
["bitfinex","SOLUSD",1757572985096,0.68,223.27,223.25,26.0]
["bitfinex","SOLUSD",1757572985394,0.68,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757572985590,0.68,223.26,223.23,4.47968463]
["bitfinex","SOLUSD",1757572985790,0.68,223.25,223.23,4.47968463]
["bitfinex","SOLUSD",1757572985997,0.68,223.24,223.23,4.47968463]
["bitfinex","SOLUSD",1757572986206,0.68,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1757572986385,0.68,223.26,223.23,4.47968463]
["bitfinex","SOLUSD",1757572986696,0.68,223.25,223.18,46.6416852]
["bitfinex","SOLUSD",1757572986885,0.68,223.24,223.21,26.0]
["bitfinex","SOLUSD",1757572987207,0.68,223.23,223.21,26.0]
["bitfinex","SOLUSD",1757572987502,0.68,223.22,223.18,51.12237343]
["bitfinex","SOLUSD",1757572987677,0.68,223.21,223.18,51.12237343]
["bitfinex","SOLUSD",1757572989803,0.68,223.2,223.18,15.68237343]
["bitfinex","SOLUSD",1757572990110,0.68,223.19,223.18,4.48068823]
["bitfinex","SOLUSD",1757572990600,0.68,223.19,223.16,4.60096786]
["bitfinex","SOLUSD",1757572990903,0.68,223.18,223.16,4.60096786]
["bitfinex","SOLUSD",1757572991104,2.81936474,223.2,223.16,4.60096786]
["bitfinex","SOLUSD",1757572991292,0.68,223.19,223.16,4.60096786]
["bitfinex","SOLUSD",1757572991805,0.68,223.18,223.16,4.60096786]
["bitfinex","SOLUSD",1757572992112,0.68,223.17,223.16,4.60096786]
["bitfinex","SOLUSD",1757572992615,0.68,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757572993676,3.49936474,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757572994418,2.48398646,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757572996894,0.68,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757572997510,2.48398646,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757572998098,13.59559401,223.22,223.16,0.12]
["bitfinex","SOLUSD",1757572998296,2.48398646,223.2,223.17,4.480889]
["bitfinex","SOLUSD",1757572998496,0.68,223.19,223.17,4.480889]
["bitfinex","SOLUSD",1757572998995,0.68,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757573012631,0.68,223.18,223.16,0.12]
["bitfinex","SOLUSD",1757573012838,0.68,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573013519,0.68,223.17,223.16,4.60106513]
["bitfinex","SOLUSD",1757573014108,0.68,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573014309,4.01776972,223.17,223.13,4.60167406]
["bitfinex","SOLUSD",1757573014538,4.01776972,223.16,223.13,4.60167406]
["bitfinex","SOLUSD",1757573014736,0.68,223.15,223.13,0.12]
["bitfinex","SOLUSD",1757573015117,0.68,223.14,223.13,4.60164311]
["bitfinex","SOLUSD",1757573016336,0.68,223.14,223.13,0.12]
["bitfinex","SOLUSD",1757573023130,2.48398646,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573024230,0.68,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573024441,2.48398646,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573027325,5.81948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573028743,41.29948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573028932,4.01549605,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573029137,5.81948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573032943,39.51549605,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573033272,41.31948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573033626,5.81948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573033825,41.31948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573034847,39.51549605,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573035041,41.31948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573040852,5.81948251,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573041048,0.66,223.17,223.11,0.36]
["bitfinex","SOLUSD",1757573041249,3.34406449,223.16,223.11,0.36]
["bitfinex","SOLUSD",1757573041450,3.34406449,223.15,223.11,0.12]
["bitfinex","SOLUSD",1757573041660,3.34406449,223.14,223.11,0.36]
["bitfinex","SOLUSD",1757573041843,3.34406449,223.13,223.11,4.84209403]
["bitfinex","SOLUSD",1757573042049,1.80398646,223.16,223.11,4.84209403]
["bitfinex","SOLUSD",1757573042359,3.34408688,223.15,223.11,4.84209403]
["bitfinex","SOLUSD",1757573042529,3.34408688,223.14,223.11,4.84209403]
["bitfinex","SOLUSD",1757573042730,3.34408688,223.13,223.11,4.84209403]
["bitfinex","SOLUSD",1757573042931,2.46398646,223.16,223.11,4.84209403]
["bitfinex","SOLUSD",1757573043147,4.00411307,223.15,223.11,4.60209403]
["bitfinex","SOLUSD",1757573043349,5.80809953,223.14,223.11,0.12]
["bitfinex","SOLUSD",1757573043544,5.14809953,223.13,223.11,0.12]
["bitfinex","SOLUSD",1757573043837,1.80398646,223.13,223.11,0.12]
["bitfinex","SOLUSD",1757573044145,0.66,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573046744,1.80398646,223.13,223.11,0.12]
["bitfinex","SOLUSD",1757573046944,2.46398646,223.14,223.11,0.12]
["bitfinex","SOLUSD",1757573047162,3.34498348,223.13,223.11,0.12]
["bitfinex","SOLUSD",1757573047342,2.46398646,223.14,223.11,0.12]
["bitfinex","SOLUSD",1757573047543,3.34525744,223.13,223.11,4.60207217]
["bitfinex","SOLUSD",1757573047762,37.16398646,223.17,223.12,0.24]
["bitfinex","SOLUSD",1757573047962,3.34520846,223.16,223.12,0.24]
["bitfinex","SOLUSD",1757573048271,3.34520846,223.15,223.12,0.24]
["bitfinex","SOLUSD",1757573048459,0.66,223.21,223.13,0.24]
["bitfinex","SOLUSD",1757573048667,3.34502025,223.2,223.13,0.24]
["bitfinex","SOLUSD",1757573048850,3.34502025,223.19,223.13,0.24]
["bitfinex","SOLUSD",1757573049164,3.34502025,223.18,223.13,0.24]
["bitfinex","SOLUSD",1757573049335,0.66,223.21,223.11,41.80730725]
["bitfinex","SOLUSD",1757573049532,4.00450561,223.2,223.12,0.24]
["bitfinex","SOLUSD",1757573049761,3.34450561,223.19,223.13,4.48169228]
["bitfinex","SOLUSD",1757573049949,3.34450561,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1757573050148,0.66,223.19,223.13,4.72169228]
["bitfinex","SOLUSD",1757573050354,3.34429716,223.18,223.13,4.72169228]
["bitfinex","SOLUSD",1757573050665,0.66,223.19,223.13,4.72169228]
["bitfinex","SOLUSD",1757573050866,5.80828318,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1757573051044,3.34429672,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1757573051246,0.66,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1757573051861,36.31991645,223.22,223.13,4.72169228]
["bitfinex","SOLUSD",1757573052172,1.80398646,223.19,223.13,4.72169228]
["bitfinex","SOLUSD",1757573052341,3.34447515,223.18,223.13,4.72169228]
["bitfinex","SOLUSD",1757573052542,3.34447515,223.17,223.13,4.72169228]
["bitfinex","SOLUSD",1757573052744,0.66,223.18,223.13,4.72169228]
["bitfinex","SOLUSD",1757573053036,3.34448921,223.17,223.13,4.72169228]
["bitfinex","SOLUSD",1757573053368,3.34451732,223.16,223.13,4.72169228]
["bitfinex","SOLUSD",1757573053569,0.66,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1757573053778,4.00459229,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1757573053979,5.80857875,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757573054274,2.46398646,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757573054480,0.66,223.15,223.13,4.48169228]
["bitfinex","SOLUSD",1757573054956,0.66,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1757573055156,4.00468004,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757573055351,0.66,223.16,223.13,4.48169228]
["bitfinex","SOLUSD",1757573056650,0.66,223.15,223.11,4.60203153]
["bitfinex","SOLUSD",1757573056971,6.82354588,223.14,223.11,4.60203153]
["bitfinex","SOLUSD",1757573057140,3.47833702,223.13,223.11,0.12]
["bitfinex","SOLUSD",1757573057950,0.66,223.12,223.11,0.12]
["bitfinex","SOLUSD",1757573058565,2.81833702,223.13,223.11,0.12]
["bitfinex","SOLUSD",1757573058757,2.81833702,223.14,223.11,4.60205054]
["bitfinex","SOLUSD",1757573058953,3.34595347,223.13,223.11,4.60205054]
["bitfinex","SOLUSD",1757573059157,3.47833702,223.14,223.11,4.60205054]
["bitfinex","SOLUSD",1757573059362,3.3462935,223.13,223.11,4.60205054]
["bitfinex","SOLUSD",1757573059667,3.47833702,223.14,223.11,4.60205054]
["bitfinex","SOLUSD",1757573059849,0.66,223.13,223.11,4.60205054]
["bitfinex","SOLUSD",1757573060249,3.47833702,223.13,223.11,4.60205054]
["bitfinex","SOLUSD",1757573062271,0.66,223.12,223.11,4.60205054]
["bitfinex","SOLUSD",1757573062667,2.81833702,223.13,223.11,4.60205054]
["bitfinex","SOLUSD",1757573062874,0.66,223.13,223.11,4.60205054]
["bitfinex","SOLUSD",1757573063569,2.81833702,223.14,223.11,4.60205054]
["bitfinex","SOLUSD",1757573063767,3.47833702,223.15,223.11,4.60205054]
["bitfinex","SOLUSD",1757573064073,3.47833702,223.15,223.11,15.80728562]
["bitfinex","SOLUSD",1757573064446,0.03,223.19,223.12,0.24]
["bitfinex","SOLUSD",1757573064645,2.81833702,223.18,223.12,0.24]
["bitfinex","SOLUSD",1757573064848,3.50833702,223.18,223.13,15.68592299]
["bitfinex","SOLUSD",1757573067389,0.03,223.19,223.14,0.24]
["bitfinex","SOLUSD",1757573068162,2.53833702,223.19,223.13,11.20423071]
["bitfinex","SOLUSD",1757573068368,0.03,223.22,223.14,0.68]
["bitfinex","SOLUSD",1757573068680,2.81833702,223.2,223.14,0.68]
["bitfinex","SOLUSD",1757573069454,2.81833702,223.21,223.15,15.68451713]
["bitfinex","SOLUSD",1757573069684,2.81833702,223.21,223.15,16.36451713]
["bitfinex","SOLUSD",1757573070185,3.50833702,223.21,223.15,16.36451713]
["bitfinex","SOLUSD",1757573070483,2.81833702,223.2,223.15,16.36451713]
["bitfinex","SOLUSD",1757573070659,3.50833702,223.2,223.15,16.36451713]
["bitfinex","SOLUSD",1757573070843,0.69,223.2,223.15,16.36451713]
["bitfinex","SOLUSD",1757573071047,3.50833702,223.2,223.15,16.36451713]
["bitfinex","SOLUSD",1757573071248,0.03,223.22,223.16,0.68]
["bitfinex","SOLUSD",1757573071481,3.34426701,223.21,223.17,4.480889]
["bitfinex","SOLUSD",1757573071773,4.03426701,223.2,223.17,4.480889]
["bitfinex","SOLUSD",1757573071975,3.34426701,223.19,223.17,4.480889]
["bitfinex","SOLUSD",1757573072160,3.34426701,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757573072681,3.34417199,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757573074861,3.34414928,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757573075061,4.03414928,223.18,223.13,4.48169228]
["bitfinex","SOLUSD",1757573075272,6.8526811,223.17,223.13,4.48169228]
["bitfinex","SOLUSD",1757573075454,4.03434408,223.16,223.13,15.68592299]
["bitfinex","SOLUSD",1757573075653,0.69,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757573075863,4.03454426,223.16,223.15,0.12]
["bitfinex","SOLUSD",1757573076466,3.34454426,223.16,223.15,0.8]
["bitfinex","SOLUSD",1757573076673,0.03,223.2,223.15,16.48451713]
["bitfinex","SOLUSD",1757573076877,3.34458562,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573077177,3.34458562,223.18,223.16,0.68]
["bitfinex","SOLUSD",1757573077481,0.03,223.2,223.16,0.68]
["bitfinex","SOLUSD",1757573077674,3.34472231,223.19,223.16,0.68]
["bitfinex","SOLUSD",1757573077977,3.34472231,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573078174,0.03,223.2,223.15,15.80451713]
["bitfinex","SOLUSD",1757573078365,3.34492559,223.19,223.16,0.68]
["bitfinex","SOLUSD",1757573078574,3.34492559,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573078762,0.72,223.2,223.15,16.48451713]
["bitfinex","SOLUSD",1757573078962,3.34492559,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573079188,3.34492559,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573079369,0.72,223.2,223.15,16.48451713]
["bitfinex","SOLUSD",1757573079569,3.34519402,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573079781,3.34519402,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573080084,0.72,223.2,223.15,16.48451713]
["bitfinex","SOLUSD",1757573080378,3.34559004,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573080584,3.34559004,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573080753,0.72,223.2,223.15,16.48451713]
["bitfinex","SOLUSD",1757573080955,3.34553496,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573081155,3.34553496,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573081378,0.72,223.2,223.15,16.48451713]
["bitfinex","SOLUSD",1757573081562,3.34595285,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573081764,3.34595285,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573081969,0.72,223.2,223.15,16.48451713]
["bitfinex","SOLUSD",1757573082276,3.34595285,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573082473,3.34595285,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573082674,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573082877,3.34645545,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573083068,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573083375,3.34707665,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573083567,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573083768,3.34705383,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573083967,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573084265,3.34705427,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573084465,3.34705427,223.17,223.16,0.68]
["bitfinex","SOLUSD",1757573085263,0.03,223.2,223.16,0.68]
["bitfinex","SOLUSD",1757573085469,4.03775455,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573085679,3.34775455,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573085888,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573086062,3.34775587,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573086265,3.34775587,223.17,223.15,16.48451713]
["bitfinex","SOLUSD",1757573086567,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573086768,3.34784356,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573086969,3.34784356,223.17,223.15,16.48451713]
["bitfinex","SOLUSD",1757573087179,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573087378,4.03796304,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573087597,3.34796304,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573087888,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573088074,3.34796353,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573088396,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573088566,3.34811368,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573088765,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573088987,3.34811324,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573089288,3.53833702,223.2,223.15,15.80451713]
["bitfinex","SOLUSD",1757573089499,4.03829748,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573089679,3.34829748,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573089870,3.34829748,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573090203,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573090389,3.34856595,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573090567,2.84833702,223.2,223.15,15.80451713]
["bitfinex","SOLUSD",1757573090896,4.03856463,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573091075,3.34856463,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573091396,3.34856463,223.17,223.15,16.48451713]
["bitfinex","SOLUSD",1757573091596,0.69,223.19,223.15,16.48451713]
["bitfinex","SOLUSD",1757573091791,3.34884355,223.18,223.15,16.48451713]
["bitfinex","SOLUSD",1757573091986,3.34884355,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573092170,0.69,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573092493,3.34890449,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573092663,3.34890449,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573092865,0.69,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573093065,3.34915774,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573093384,3.34915774,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573093587,0.69,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573093785,4.03940187,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573093970,3.34940187,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573094171,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573094377,3.34941743,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573094585,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573094782,3.34941699,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573094989,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573095175,3.34941743,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573095489,0.69,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573095698,3.34943153,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573096006,3.53833702,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573096185,3.34943065,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573096383,3.34943065,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573096699,0.75,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573096899,3.34939554,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573097067,3.34939554,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573097269,0.75,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573097470,3.3493616,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573097693,3.3493616,223.17,223.15,15.80451713]
["bitfinex","SOLUSD",1757573097884,3.56833702,223.19,223.15,15.80451713]
["bitfinex","SOLUSD",1757573098196,3.3493616,223.18,223.15,15.80451713]
["bitfinex","SOLUSD",1757573098377,3.3493616,223.17,223.16,0.67]
["bitfinex","SOLUSD",1757573099582,3.3493616,223.17,223.16,5.1510898]
["bitfinex","SOLUSD",1757573099975,3.3493616,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1757573103700,0.03,223.19,223.16,16.3538143]
["bitfinex","SOLUSD",1757573103880,0.03,223.19,223.17,0.67]
["bitfinex","SOLUSD",1757573104501,0.03,223.19,223.18,0.67]
["bitfinex","SOLUSD",1757573105589,0.03,223.19,223.18,5.15068823]
["bitfinex","SOLUSD",1757573109172,3.3817987,223.19,223.18,5.15068823]
["bitfinex","SOLUSD",1757573111690,0.03,223.19,223.18,5.15068823]
["bitfinex","SOLUSD",1757573112492,0.03,223.19,223.18,6.94300367]
["bitfinex","SOLUSD",1757573112893,0.03,223.19,223.18,6.27300367]
["bitfinex","SOLUSD",1757573113093,0.03,223.19,223.18,6.94300367]
["bitfinex","SOLUSD",1757573119694,0.03,223.19,223.18,42.20300367]
["bitfinex","SOLUSD",1757573126102,0.03,223.19,223.18,41.53300367]
["bitfinex","SOLUSD",1757573126307,0.03,223.19,223.18,42.20300367]
["bitfinex","SOLUSD",1757573128207,0.03,223.19,223.18,41.53300367]
["bitfinex","SOLUSD",1757573133632,0.03,223.19,223.18,41.65300367]
["bitfinex","SOLUSD",1757573134722,1e-08,223.2,223.18,41.65300367]
["bitfinex","SOLUSD",1757573135222,0.66,223.19,223.18,41.65300367]
["bitfinex","SOLUSD",1757573135426,0.66000001,223.2,223.18,41.65300367]
["bitfinex","SOLUSD",1757573135751,0.66,223.19,223.18,39.86068823]
["bitfinex","SOLUSD",1757573136431,1e-08,223.2,223.18,41.65292337]
["bitfinex","SOLUSD",1757573136749,0.66000001,223.2,223.18,41.65292337]
["bitfinex","SOLUSD",1757573136940,0.66,223.19,223.18,41.65292337]
["bitfinex","SOLUSD",1757573137454,0.66,223.19,223.18,39.86068823]
["bitfinex","SOLUSD",1757573137653,0.66,223.19,223.18,4.60068823]
["bitfinex","SOLUSD",1757573137838,5.80865567,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757573138225,4.00647585,223.19,223.18,1.91231545]
["bitfinex","SOLUSD",1757573138552,5.80865567,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757573141153,9.15627594,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757573141850,48.75186995,223.19,223.18,0.12]
["bitfinex","SOLUSD",1757573142036,4.48068823,223.18,223.16,0.12]
["bitfinex","SOLUSD",1757573142355,46.28969013,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573142528,4.00647585,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573143631,5.80865567,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573144543,5.80614518,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573144749,4.00396536,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573144952,3.34396536,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573145154,0.66,223.19,223.17,4.480889]
["bitfinex","SOLUSD",1757573145655,0.66,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757573146227,0.66,223.18,223.16,0.12]
["bitfinex","SOLUSD",1757573146853,0.66,223.18,223.16,4.60104306]
["bitfinex","SOLUSD",1757573148856,0.66,223.17,223.16,0.12]
["bitfinex","SOLUSD",1757573150262,1e-08,223.2,223.16,4.60094608]
["bitfinex","SOLUSD",1757573150454,4.00331507,223.19,223.16,4.60094608]
["bitfinex","SOLUSD",1757573150659,3.34331507,223.18,223.16,4.60094608]
["bitfinex","SOLUSD",1757573150962,0.66,223.19,223.16,4.60094608]
["bitfinex","SOLUSD",1757573151171,3.34328945,223.18,223.16,4.60094608]
["bitfinex","SOLUSD",1757573151465,1e-08,223.2,223.16,5.27094608]
["bitfinex","SOLUSD",1757573152149,1e-08,223.2,223.17,0.67]
["bitfinex","SOLUSD",1757573152456,1e-08,223.2,223.18,4.48068823]
["bitfinex","SOLUSD",1757573152846,1e-08,223.2,223.16,30.6009259]
["bitfinex","SOLUSD",1757573153039,0.66,223.19,223.16,30.6009259]
["bitfinex","SOLUSD",1757573153249,0.66,223.18,223.16,30.6009259]
["bitfinex","SOLUSD",1757573153858,0.66000001,223.2,223.16,30.6009259]
["bitfinex","SOLUSD",1757573154159,0.69,223.19,223.16,30.6009259]
["bitfinex","SOLUSD",1757573158966,1e-08,223.2,223.16,30.6009259]
["bitfinex","SOLUSD",1757573159146,1e-08,223.2,223.16,31.2709259]
["bitfinex","SOLUSD",1757573159463,1e-08,223.2,223.16,42.4736504]
["bitfinex","SOLUSD",1757573159956,0.69000001,223.2,223.16,42.4736504]
["bitfinex","SOLUSD",1757573160260,1e-08,223.2,223.16,41.8036504]
["bitfinex","SOLUSD",1757573160452,1e-08,223.2,223.17,0.67]
["bitfinex","SOLUSD",1757573160966,1e-08,223.2,223.16,41.8036504]
["bitfinex","SOLUSD",1757573161153,1e-08,223.2,223.18,0.67]
["bitfinex","SOLUSD",1757573162363,1e-08,223.2,223.19,4.48048747]
["bitfinex","SOLUSD",1757573163370,1e-08,223.2,223.17,16.35311152]
["bitfinex","SOLUSD",1757573163769,1e-08,223.2,223.17,15.68311152]
["bitfinex","SOLUSD",1757573163967,1e-08,223.2,223.17,16.35311152]
["bitfinex","SOLUSD",1757573165678,1e-08,223.2,223.19,4.48048747]
["bitfinex","SOLUSD",1757573169084,1e-08,223.2,223.17,16.35311152]
["bitfinex","SOLUSD",1757573169578,1e-08,223.2,223.18,0.67]
["bitfinex","SOLUSD",1757573170086,1e-08,223.2,223.19,4.48048747]
["bitfinex","SOLUSD",1757573170260,1e-08,223.2,223.19,5.15048747]
["bitfinex","SOLUSD",1757573171270,0.03,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757573171462,0.69,223.31,223.23,60.98]
["bitfinex","SOLUSD",1757573171663,0.72,223.33,223.24,0.67]
["bitfinex","SOLUSD",1757573171866,4.03224019,223.29,223.24,35.0]
["bitfinex","SOLUSD",1757573172066,0.69,223.28,223.24,35.0]
["bitfinex","SOLUSD",1757573172265,0.69,223.28,223.25,15.67749159]
["bitfinex","SOLUSD",1757573172477,1e-08,223.3,223.25,16.34749159]
["bitfinex","SOLUSD",1757573172675,1e-08,223.3,223.26,0.67]
["bitfinex","SOLUSD",1757573173195,0.69000001,223.3,223.25,16.34749159]
["bitfinex","SOLUSD",1757573173572,0.69000001,223.3,223.26,0.67]
["bitfinex","SOLUSD",1757573174365,0.69000001,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1757573175274,0.69000001,223.3,223.27,15.67608724]
["bitfinex","SOLUSD",1757573175471,1e-08,223.3,223.27,15.67608724]
["bitfinex","SOLUSD",1757573177286,0.69000001,223.3,223.27,11.19720517]
["bitfinex","SOLUSD",1757573177779,1e-08,223.3,223.27,11.19720517]
["bitfinex","SOLUSD",1757573178284,1e-08,223.3,223.27,15.67608724]
["bitfinex","SOLUSD",1757573178665,1e-08,223.3,223.27,16.34608724]
["bitfinex","SOLUSD",1757573179381,1e-08,223.3,223.27,15.67608724]
["bitfinex","SOLUSD",1757573179564,1e-08,223.3,223.28,0.67]
["bitfinex","SOLUSD",1757573180272,1e-08,223.3,223.27,50.61608724]
["bitfinex","SOLUSD",1757573180471,1e-08,223.3,223.27,51.28608724]
["bitfinex","SOLUSD",1757573182185,1e-08,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757573182690,1e-08,223.3,223.29,5.14848089]
["bitfinex","SOLUSD",1757573182875,1e-08,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757573188791,1e-08,223.3,223.28,4.47868147]
["bitfinex","SOLUSD",1757573192767,1e-08,223.3,223.28,5.13868147]
["bitfinex","SOLUSD",1757573193690,1e-08,223.3,223.28,4.47868147]
["bitfinex","SOLUSD",1757573194572,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573196280,1e-08,223.3,223.28,4.98868147]
["bitfinex","SOLUSD",1757573196670,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573200475,0.71,223.29,223.28,4.32868147]
["bitfinex","SOLUSD",1757573201493,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573201713,0.71000001,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573203215,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573203615,1e-08,223.3,223.28,4.98868147]
["bitfinex","SOLUSD",1757573203790,0.71000001,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573204697,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573205713,0.71000001,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573205920,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573206598,0.71000001,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573207199,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573208716,1e-08,223.3,223.28,4.98868147]
["bitfinex","SOLUSD",1757573210720,1e-08,223.3,223.28,4.32868147]
["bitfinex","SOLUSD",1757573211118,1e-08,223.3,223.28,4.98868147]
["bitfinex","SOLUSD",1757573211715,1e-08,223.3,223.29,26.66]
["bitfinex","SOLUSD",1757573212224,1e-08,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757573212400,1e-08,223.3,223.29,26.66]
["bitfinex","SOLUSD",1757573212604,1e-08,223.3,223.29,61.64]
["bitfinex","SOLUSD",1757573212808,1e-08,223.3,223.29,60.98]
["bitfinex","SOLUSD",1757573215414,1e-08,223.3,223.29,61.7]
["bitfinex","SOLUSD",1757573215815,1e-08,223.3,223.29,60.98]
["bitfinex","SOLUSD",1757573216927,3.35138116,223.3,223.29,60.98]
["bitfinex","SOLUSD",1757573217242,3.35138116,223.3,223.29,65.45848089]
["bitfinex","SOLUSD",1757573220921,3.35138116,223.3,223.29,39.45848089]
["bitfinex","SOLUSD",1757573221322,1e-08,223.3,223.29,39.45848089]
["bitfinex","SOLUSD",1757573222217,0.67,223.32,223.29,50.65468313]
["bitfinex","SOLUSD",1757573224644,0.03,223.33,223.29,51.37468313]
["bitfinex","SOLUSD",1757573224839,0.7,223.33,223.29,51.37468313]
["bitfinex","SOLUSD",1757573225341,0.67,223.32,223.29,50.65468313]
["bitfinex","SOLUSD",1757573227317,0.03,223.33,223.3,0.72]
["bitfinex","SOLUSD",1757573228454,0.03,223.33,223.31,4.47807979]
["bitfinex","SOLUSD",1757573228743,0.03,223.33,223.31,39.39807979]
["bitfinex","SOLUSD",1757573228927,0.03,223.33,223.32,0.72]
["bitfinex","SOLUSD",1757573229840,1e-08,223.35,223.32,0.72]
["bitfinex","SOLUSD",1757573230140,1e-08,223.35,223.31,41.67327928]
["bitfinex","SOLUSD",1757573230325,0.67,223.34,223.33,26.0]
["bitfinex","SOLUSD",1757573230526,0.67,223.34,223.33,30.47767877]
["bitfinex","SOLUSD",1757573231140,0.67,223.34,223.33,4.47767877]
["bitfinex","SOLUSD",1757573232225,0.67,223.34,223.31,15.67327928]
["bitfinex","SOLUSD",1757573232427,0.67,223.33,223.31,15.67327928]
["bitfinex","SOLUSD",1757573232642,0.67,223.32,223.31,15.67327928]
["bitfinex","SOLUSD",1757573233453,6.83376096,223.32,223.31,4.47807979]
["bitfinex","SOLUSD",1757573233835,4.01924214,223.32,223.31,4.47807979]
["bitfinex","SOLUSD",1757573234344,6.83376096,223.32,223.28,15.70538516]
["bitfinex","SOLUSD",1757573234537,4.01924214,223.31,223.28,15.70538516]
["bitfinex","SOLUSD",1757573234848,0.67,223.3,223.28,15.70538516]
["bitfinex","SOLUSD",1757573235036,4.01972403,223.29,223.28,15.70538516]
["bitfinex","SOLUSD",1757573239253,4.01972403,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573239437,3.34972403,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573239842,0.67,223.34,223.28,0.75]
["bitfinex","SOLUSD",1757573240038,0.67,223.34,223.28,61.67]
["bitfinex","SOLUSD",1757573240936,1e-08,223.35,223.28,61.67]
["bitfinex","SOLUSD",1757573241252,0.67,223.34,223.29,15.67468313]
["bitfinex","SOLUSD",1757573241452,0.67,223.33,223.29,16.39468313]
["bitfinex","SOLUSD",1757573245967,1e-08,223.35,223.29,15.67468313]
["bitfinex","SOLUSD",1757573246135,0.71,223.34,223.29,15.67468313]
["bitfinex","SOLUSD",1757573246336,0.71,223.33,223.29,15.67468313]
["bitfinex","SOLUSD",1757573247158,0.71,223.32,223.29,15.67468313]
["bitfinex","SOLUSD",1757573248647,0.71,223.31,223.29,15.67468313]
["bitfinex","SOLUSD",1757573249829,1.80137592,223.34,223.29,15.67468313]
["bitfinex","SOLUSD",1757573250054,0.71,223.33,223.29,16.34468313]
["bitfinex","SOLUSD",1757573250663,0.71,223.32,223.29,15.67468313]
["bitfinex","SOLUSD",1757573251331,0.71,223.31,223.29,15.67468313]
["bitfinex","SOLUSD",1757573251957,4.05972018,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757573252258,5.8610961,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757573253043,9.21137992,223.3,223.28,0.03]
["bitfinex","SOLUSD",1757573253245,8.50137992,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573253658,22.80697393,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573253863,27.31648882,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573254040,22.80697393,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573255563,24.59936969,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573256756,51.48936969,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573256949,23.59936969,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573262750,50.48936969,223.29,223.28,0.03]
["bitfinex","SOLUSD",1757573262958,41.39696993,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573263159,79.66669011,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573263373,80.37669011,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573264264,82.16932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573265265,47.24932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573265468,82.16932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573265999,80.36795093,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573266190,82.16932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573266962,109.05932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573270381,74.13932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573270581,109.05932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573270990,74.13932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573271184,109.05932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573272082,74.13932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573272280,109.05932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573273689,74.13932685,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573273982,113.53840953,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573274758,111.73703361,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573274986,113.53840953,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573276284,70.54531419,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573276587,106.55669011,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573277586,107.27669011,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573277887,109.95439687,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573278078,111.75577279,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573279687,76.83577279,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573280001,111.75577279,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573282781,3.33132789,223.26,223.25,0.7]
["bitfinex","SOLUSD",1757573282985,38.25132789,223.26,223.25,0.7]
["bitfinex","SOLUSD",1757573283167,3.33132789,223.26,223.25,0.7]
["bitfinex","SOLUSD",1757573283587,0.06,223.28,223.25,16.37749159]
["bitfinex","SOLUSD",1757573283787,0.06,223.28,223.26,0.67]
["bitfinex","SOLUSD",1757573285694,0.06,223.28,223.27,30.47888207]
["bitfinex","SOLUSD",1757573286098,0.06,223.28,223.27,31.14888207]
["bitfinex","SOLUSD",1757573287181,0.06,223.28,223.25,5.1791099]
["bitfinex","SOLUSD",1757573287382,0.06,223.28,223.26,0.67]
["bitfinex","SOLUSD",1757573287599,0.06,223.28,223.26,5.1489042]
["bitfinex","SOLUSD",1757573287789,0.06,223.28,223.27,0.67]
["bitfinex","SOLUSD",1757573291204,3.39514232,223.28,223.27,0.67]
["bitfinex","SOLUSD",1757573291585,3.39514232,223.28,223.25,0.03]
["bitfinex","SOLUSD",1757573291789,0.06,223.28,223.26,0.67]
["bitfinex","SOLUSD",1757573293013,0.06,223.28,223.26,5.14902457]
["bitfinex","SOLUSD",1757573294219,3.3379521,223.27,223.26,5.14902457]
["bitfinex","SOLUSD",1757573295402,3.3379521,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757573295723,0.06,223.28,223.25,0.7]
["bitfinex","SOLUSD",1757573295888,3.33875124,223.27,223.25,0.7]
["bitfinex","SOLUSD",1757573296211,0.06,223.28,223.26,0.67]
["bitfinex","SOLUSD",1757573296406,3.33959929,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757573296611,3.33959929,223.27,223.26,5.14908268]
["bitfinex","SOLUSD",1757573296909,4.05959929,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757573297082,3.33959929,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573297286,3.33959929,223.26,223.25,0.7]
["bitfinex","SOLUSD",1757573301712,0.06,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757573302016,3.33948845,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1757573302419,0.06,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757573302590,3.33930087,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1757573303821,3.33930087,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757573303992,0.06,223.28,223.25,0.03]
["bitfinex","SOLUSD",1757573304194,3.3391304,223.27,223.25,0.73]
["bitfinex","SOLUSD",1757573304394,0.06,223.28,223.25,0.73]
["bitfinex","SOLUSD",1757573304597,3.33897284,223.27,223.25,0.73]
["bitfinex","SOLUSD",1757573304798,0.06,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757573304997,3.33897284,223.27,223.26,5.17908268]
["bitfinex","SOLUSD",1757573305197,3.33897284,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1757573307405,3.33897284,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757573307606,0.06,223.28,223.25,0.03]
["bitfinex","SOLUSD",1757573307813,3.33866779,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757573308021,0.06,223.28,223.25,0.03]
["bitfinex","SOLUSD",1757573308217,3.33875062,223.27,223.25,0.03]
["bitfinex","SOLUSD",1757573308424,0.06,223.28,223.25,0.03]
["bitfinex","SOLUSD",1757573308609,3.33888446,223.27,223.25,4.50928331]
["bitfinex","SOLUSD",1757573308809,0.06,223.28,223.25,4.50928331]
["bitfinex","SOLUSD",1757573309010,3.3388849,223.27,223.25,4.50928331]
["bitfinex","SOLUSD",1757573309217,3.3388849,223.26,223.25,5.20928331]
["bitfinex","SOLUSD",1757573309907,3.3388849,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573313441,3.3388849,223.26,223.25,5.20928331]
["bitfinex","SOLUSD",1757573314317,3.34082226,223.26,223.25,5.20928331]
["bitfinex","SOLUSD",1757573314527,0.06,223.28,223.25,5.20928331]
["bitfinex","SOLUSD",1757573314708,3.34062319,223.27,223.25,5.20928331]
["bitfinex","SOLUSD",1757573314909,0.06,223.28,223.25,5.20928331]
["bitfinex","SOLUSD",1757573315116,4.06062231,223.27,223.25,4.50928331]
["bitfinex","SOLUSD",1757573315319,0.06,223.28,223.25,4.50928331]
["bitfinex","SOLUSD",1757573315522,4.06099041,223.27,223.25,4.50928331]
["bitfinex","SOLUSD",1757573315817,3.34099041,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573318855,4.06099041,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757573320643,4.06099041,223.26,223.25,1.34154672]
["bitfinex","SOLUSD",1757573328722,28.30298934,223.26,223.25,0.62154672]
["bitfinex","SOLUSD",1757573329059,13.59559401,223.25,223.23,0.03]
["bitfinex","SOLUSD",1757573329348,44.36831265,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573329514,44.99831265,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573330532,49.47779661,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573331249,46.66255029,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573331429,49.47779661,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573331821,76.36779661,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573332943,73.55255029,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573333141,76.36779661,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573333542,38.69255029,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573333726,76.36779661,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573335235,73.55255029,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573335429,76.36779661,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573336948,91.75626841,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573344643,91.75065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573347458,56.89065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573347654,91.73065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573349261,56.89065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573349761,91.73065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573350353,91.10065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573354355,56.26065146,223.24,223.23,0.7]
["bitfinex","SOLUSD",1757573354550,91.10065146,223.24,223.23,0.7]
["bitfinex","SOLUSD",1757573354862,91.10065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573355445,91.73065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573355649,91.10065146,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573360364,90.08900779,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573365259,90.71900779,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573365576,90.08900779,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573367176,55.24900779,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573367382,90.06900779,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757573368369,44.07527864,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757573368566,50.76272802,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757573369081,52.55576655,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757573371107,54.3593692,223.23,223.21,0.7]
["bitfinex","SOLUSD",1757573371286,47.79093734,223.22,223.21,0.7]
["bitfinex","SOLUSD",1757573371987,49.58397586,223.22,223.21,0.7]
["bitfinex","SOLUSD",1757573372281,47.78037321,223.22,223.21,0.7]
["bitfinex","SOLUSD",1757573372484,49.58397586,223.22,223.21,0.7]
["bitfinex","SOLUSD",1757573372661,76.47397586,223.22,223.21,0.7]
["bitfinex","SOLUSD",1757573372863,74.67037321,223.22,223.21,0.7]
["bitfinex","SOLUSD",1757573373060,13.59559401,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757573373263,22.08664604,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757573373785,60.65730769,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757573373973,39.59559401,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757573374174,96.24344755,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757573374966,100.72393502,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757573375192,102.5172951,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757573375481,67.6972951,223.19,223.18,0.73]
["bitfinex","SOLUSD",1757573375662,102.5172951,223.19,223.18,0.73]
["bitfinex","SOLUSD",1757573376876,100.71369245,223.19,223.18,0.73]
["bitfinex","SOLUSD",1757573377264,102.5172951,223.19,223.18,0.73]
["bitfinex","SOLUSD",1757573377764,102.51931638,223.19,223.18,0.73]
["bitfinex","SOLUSD",1757573381375,41.48947066,223.19,223.18,0.73]
["bitfinex","SOLUSD",1757573381777,6.68947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573381976,41.48947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573383701,6.68947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573383869,41.48947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573384071,6.68947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573384287,41.48947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573386493,6.68947066,223.19,223.18,5.79232299]
["bitfinex","SOLUSD",1757573386665,41.48947066,223.19,223.18,5.79232299]
["bitfinex","SOLUSD",1757573388181,41.48947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573389574,6.68947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573389777,41.48947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573390185,6.68947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573390384,41.48947066,223.19,223.18,1.31163476]
["bitfinex","SOLUSD",1757573395302,41.48947066,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573395485,41.48947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573398004,43.99307331,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573398183,43.29307331,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573398381,43.99307331,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573400212,48.47356078,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573401785,41.48947066,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573401995,42.18947066,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573402179,6.68947066,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573402385,41.46947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573404104,6.68947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573404308,41.46947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573404681,6.68947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573404995,41.44947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573405608,6.68947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573405803,41.44947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573406691,41.44947066,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573406896,41.44947066,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573406897,41.4628311,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573407092,6.7028311,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573407292,41.4628311,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573407506,6.7028311,223.19,223.18,1.27163476]
["bitfinex","SOLUSD",1757573409009,6.7028311,223.19,223.18,5.75232299]
["bitfinex","SOLUSD",1757573409588,3.35151546,223.19,223.18,5.75232299]
["bitfinex","SOLUSD",1757573412112,3.35151546,223.19,223.18,19.1958936]
["bitfinex","SOLUSD",1757573422924,0.03,223.2,223.18,19.1958936]
["bitfinex","SOLUSD",1757573423125,3.34602776,223.19,223.18,18.5358936]
["bitfinex","SOLUSD",1757573423699,0.03,223.2,223.18,53.9358936]
["bitfinex","SOLUSD",1757573423899,0.03,223.2,223.19,0.66]
["bitfinex","SOLUSD",1757573424103,0.03,223.2,223.19,2.45231544]
["bitfinex","SOLUSD",1757573424305,3.37569961,223.2,223.19,2.45231544]
["bitfinex","SOLUSD",1757573424827,3.37569961,223.2,223.19,6.93280291]
["bitfinex","SOLUSD",1757573425214,0.03,223.2,223.19,6.93280291]
["bitfinex","SOLUSD",1757573427537,0.03,223.2,223.19,41.65280291]
["bitfinex","SOLUSD",1757573427730,0.03,223.2,223.19,6.93280291]
["bitfinex","SOLUSD",1757573427935,0.03,223.2,223.19,41.65280291]
["bitfinex","SOLUSD",1757573428119,0.03,223.2,223.19,6.93280291]
["bitfinex","SOLUSD",1757573428313,0.03,223.2,223.19,41.65280291]
["bitfinex","SOLUSD",1757573438722,0.74,223.2,223.19,6.27280291]
["bitfinex","SOLUSD",1757573439152,4.08231284,223.2,223.19,6.27280291]
["bitfinex","SOLUSD",1757573439630,4.08231284,223.2,223.19,4.48048747]
["bitfinex","SOLUSD",1757573442227,4.08231284,223.2,223.18,0.61163476]
["bitfinex","SOLUSD",1757573442548,3.34231284,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573442849,3.34330649,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573443042,4.05330649,223.19,223.18,0.61163476]
["bitfinex","SOLUSD",1757573444929,4.05330649,223.19,223.18,5.09232299]
["bitfinex","SOLUSD",1757573446641,3.34330649,223.19,223.18,40.50232299]
["bitfinex","SOLUSD",1757573446845,0.03,223.2,223.18,40.50232299]
["bitfinex","SOLUSD",1757573447041,0.03,223.2,223.19,0.71]
["bitfinex","SOLUSD",1757573447246,3.37439174,223.2,223.19,0.71]
["bitfinex","SOLUSD",1757573447543,3.37439174,223.2,223.19,2.50231544]
["bitfinex","SOLUSD",1757573447747,3.37439174,223.2,223.19,6.98280291]
["bitfinex","SOLUSD",1757573448534,0.03,223.2,223.19,6.98280291]
["bitfinex","SOLUSD",1757573456949,0.03,223.2,223.19,141.38280291]
["bitfinex","SOLUSD",1757573463251,0.73,223.2,223.19,140.67280291]
["bitfinex","SOLUSD",1757573463450,4.07936512,223.2,223.19,175.33280291]
["bitfinex","SOLUSD",1757573463680,3.37936512,223.2,223.19,175.33280291]
["bitfinex","SOLUSD",1757573465390,3.37956842,223.2,223.19,175.33280291]
["bitfinex","SOLUSD",1757573468719,3.37956842,223.2,223.19,41.59280291]
["bitfinex","SOLUSD",1757573468879,0.03,223.23,223.22,26.0]
["bitfinex","SOLUSD",1757573469075,0.03,223.23,223.22,60.66]
["bitfinex","SOLUSD",1757573469272,0.03,223.23,223.22,61.32]
["bitfinex","SOLUSD",1757573469686,0.03,223.23,223.22,60.66]
["bitfinex","SOLUSD",1757573470085,0.03,223.23,223.22,62.45215484]
["bitfinex","SOLUSD",1757573470298,0.03,223.23,223.22,67.59204015]
["bitfinex","SOLUSD",1757573470476,0.06,223.25,223.22,67.59204015]
["bitfinex","SOLUSD",1757573470477,1e-08,223.25,223.22,92.92493367]
["bitfinex","SOLUSD",1757573470669,1e-08,223.25,223.23,0.66]
["bitfinex","SOLUSD",1757573470869,1e-08,223.25,223.24,34.66]
["bitfinex","SOLUSD",1757573471173,1e-08,223.25,223.24,35.32]
["bitfinex","SOLUSD",1757573471697,1e-08,223.25,223.24,37.11175345]
["bitfinex","SOLUSD",1757573472083,1e-08,223.25,223.24,40.93123741]
["bitfinex","SOLUSD",1757573472274,1e-08,223.25,223.24,41.59123741]
["bitfinex","SOLUSD",1757573472679,1e-08,223.25,223.24,40.93123741]
["bitfinex","SOLUSD",1757573472993,1e-08,223.25,223.24,40.91123741]
["bitfinex","SOLUSD",1757573473914,1e-08,223.25,223.24,41.57123741]
["bitfinex","SOLUSD",1757573475184,1e-08,223.25,223.24,40.91123741]
["bitfinex","SOLUSD",1757573476103,1e-08,223.25,223.24,6.27123741]
["bitfinex","SOLUSD",1757573476478,1e-08,223.25,223.24,40.91123741]
["bitfinex","SOLUSD",1757573477080,0.70000001,223.25,223.24,6.27123741]
["bitfinex","SOLUSD",1757573477280,0.70000001,223.25,223.24,4.47948396]
["bitfinex","SOLUSD",1757573480906,1e-08,223.25,223.24,4.47948396]
["bitfinex","SOLUSD",1757573481088,1e-08,223.25,223.24,5.13948396]
["bitfinex","SOLUSD",1757573481278,1e-08,223.25,223.24,4.47948396]
["bitfinex","SOLUSD",1757573481897,0.70000001,223.25,223.24,4.47948396]
["bitfinex","SOLUSD",1757573482888,0.70000001,223.25,223.24,4.50948396]
["bitfinex","SOLUSD",1757573483080,4.04361374,223.25,223.24,4.50948396]
["bitfinex","SOLUSD",1757573483284,3.34361374,223.25,223.24,4.50948396]
["bitfinex","SOLUSD",1757573484085,3.99361374,223.25,223.24,4.50948396]
["bitfinex","SOLUSD",1757573484427,5.79511392,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757573485097,3.99361374,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757573487598,5.79511392,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757573487998,9.14034703,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757573489305,24.85268127,223.28,223.27,26.0]
["bitfinex","SOLUSD",1757573489306,0.06,223.28,223.27,26.0]
["bitfinex","SOLUSD",1757573489623,0.06,223.28,223.27,26.71]
["bitfinex","SOLUSD",1757573489792,0.06,223.28,223.27,30.26865833]
["bitfinex","SOLUSD",1757573490129,1e-08,223.28,223.27,44.40171818]
["bitfinex","SOLUSD",1757573490629,0.06,223.3,223.27,44.40171818]
["bitfinex","SOLUSD",1757573490819,0.06,223.3,223.28,35.33]
["bitfinex","SOLUSD",1757573491294,0.06,223.3,223.29,31.18848089]
["bitfinex","SOLUSD",1757573492196,0.06,223.3,223.29,65.80848089]
["bitfinex","SOLUSD",1757573493014,0.06,223.3,223.29,67.59983314]
["bitfinex","SOLUSD",1757573493219,0.06,223.3,223.29,32.97983314]
["bitfinex","SOLUSD",1757573493399,0.06,223.3,223.29,66.88983314]
["bitfinex","SOLUSD",1757573494424,0.06,223.3,223.29,40.88983314]
["bitfinex","SOLUSD",1757573495309,0.06,223.3,223.29,6.26983314]
["bitfinex","SOLUSD",1757573495512,0.06,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757573496326,0.71,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757573496632,0.71,223.3,223.27,11.19710754]
["bitfinex","SOLUSD",1757573496633,0.71,223.3,223.27,39.09874626]
["bitfinex","SOLUSD",1757573497421,0.65,223.29,223.27,4.47874626]
["bitfinex","SOLUSD",1757573499207,0.06,223.3,223.27,4.47874626]
["bitfinex","SOLUSD",1757573499516,0.71,223.3,223.27,4.47874626]
["bitfinex","SOLUSD",1757573500618,0.06,223.3,223.27,4.47874626]
["bitfinex","SOLUSD",1757573500802,0.06,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757573501011,0.06,223.33,223.3,60.6]
["bitfinex","SOLUSD",1757573501323,0.65000001,223.35,223.31,34.6]
["bitfinex","SOLUSD",1757573501522,0.65,223.34,223.31,34.6]
["bitfinex","SOLUSD",1757573502232,0.65,223.33,223.3,34.6]
["bitfinex","SOLUSD",1757573502425,0.65,223.32,223.3,34.6]
["bitfinex","SOLUSD",1757573502628,0.06,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757573502824,0.06,223.3,223.29,1.7915127]
["bitfinex","SOLUSD",1757573503227,0.71,223.3,223.29,1.7915127]
["bitfinex","SOLUSD",1757573503443,0.71,223.3,223.27,0.03]
["bitfinex","SOLUSD",1757573504345,0.71,223.3,223.27,4.50888207]
["bitfinex","SOLUSD",1757573505836,0.06,223.3,223.27,4.50888207]
["bitfinex","SOLUSD",1757573506629,0.06,223.3,223.28,0.71]
["bitfinex","SOLUSD",1757573507127,0.06,223.3,223.29,0.71]
["bitfinex","SOLUSD",1757573507329,0.06,223.3,223.29,5.18848089]
["bitfinex","SOLUSD",1757573508325,0.06,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1757573508837,0.06,223.3,223.27,5.21874878]
["bitfinex","SOLUSD",1757573509022,0.06,223.3,223.27,4.50874878]
["bitfinex","SOLUSD",1757573509228,0.71,223.3,223.27,4.50874878]
["bitfinex","SOLUSD",1757573510132,0.65,223.29,223.27,4.50874878]
["bitfinex","SOLUSD",1757573510535,0.06,223.3,223.27,4.50874878]
["bitfinex","SOLUSD",1757573510852,0.71,223.3,223.27,4.50874878]
["bitfinex","SOLUSD",1757573511928,0.06,223.3,223.27,4.50874878]
["bitfinex","SOLUSD",1757573512126,0.06,223.3,223.27,5.21874878]
["bitfinex","SOLUSD",1757573512549,0.71,223.3,223.27,4.50874878]
["bitfinex","SOLUSD",1757573513551,0.06,223.3,223.27,4.50874878]
["bitfinex","SOLUSD",1757573513765,0.06,223.3,223.27,5.21874878]
["bitfinex","SOLUSD",1757573514352,0.06,223.3,223.28,5.18854503]
["bitfinex","SOLUSD",1757573514740,0.06,223.3,223.29,0.71]
["bitfinex","SOLUSD",1757573516149,0.06,223.3,223.29,5.18848089]
["bitfinex","SOLUSD",1757573517752,0.06,223.3,223.29,31.18848089]
["bitfinex","SOLUSD",1757573518829,0.06,223.3,223.29,65.07848089]
["bitfinex","SOLUSD",1757573519034,0.06,223.3,223.29,65.78848089]
["bitfinex","SOLUSD",1757573519233,0.06,223.3,223.29,31.18848089]
["bitfinex","SOLUSD",1757573521374,0.06,223.3,223.29,30.47848089]
["bitfinex","SOLUSD",1757573521570,0.06,223.3,223.29,65.07848089]
["bitfinex","SOLUSD",1757573521757,0.06,223.3,223.29,65.78848089]
["bitfinex","SOLUSD",1757573522163,0.06,223.3,223.29,65.07848089]
["bitfinex","SOLUSD",1757573522662,0.06,223.3,223.29,39.07848089]
["bitfinex","SOLUSD",1757573524271,0.06,223.3,223.29,34.6]
["bitfinex","SOLUSD",1757573525032,0.06,223.3,223.29,35.31]
["bitfinex","SOLUSD",1757573525353,0.06,223.3,223.29,39.78848089]
["bitfinex","SOLUSD",1757573525660,0.06,223.3,223.29,5.18848089]
["bitfinex","SOLUSD",1757573525836,0.06,223.3,223.29,39.76848089]
["bitfinex","SOLUSD",1757573527764,0.06,223.3,223.29,39.05848089]
["bitfinex","SOLUSD",1757573528737,0.06,223.3,223.29,39.76848089]
["bitfinex","SOLUSD",1757573528954,0.06,223.3,223.29,39.05848089]
["bitfinex","SOLUSD",1757573534178,4.08510133,223.3,223.27,0.002]
["bitfinex","SOLUSD",1757573534378,3.34510133,223.29,223.27,0.002]
["bitfinex","SOLUSD",1757573534575,3.34510133,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573534763,4.02510133,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573552397,8.5037828,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573556893,8.5637828,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573559479,22.15937681,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573560100,24.97445387,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573560702,22.15937681,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573561809,24.97445387,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573562483,51.86445387,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573563003,86.44445387,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573567304,83.62937681,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573568904,29.40510133,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573569209,37.98510133,223.28,223.27,0.692]
["bitfinex","SOLUSD",1757573576615,3.40510133,223.28,223.27,0.692]
["bitfinex","SOLUSD",1757573576820,37.96510133,223.28,223.27,0.692]
["bitfinex","SOLUSD",1757573576989,3.40510133,223.28,223.27,0.692]
["bitfinex","SOLUSD",1757573577312,37.96510133,223.28,223.27,0.692]
["bitfinex","SOLUSD",1757573579822,37.96510133,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573592130,37.96510133,223.28,223.27,0.722]
["bitfinex","SOLUSD",1757573592925,3.40510133,223.28,223.27,0.722]
["bitfinex","SOLUSD",1757573593617,3.40510133,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573594534,37.94510133,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573599208,3.40510133,223.28,223.27,0.002]
["bitfinex","SOLUSD",1757573599402,3.40510133,223.28,223.27,0.722]
["bitfinex","SOLUSD",1757573600628,3.40510133,223.28,223.27,4.12710133]
["bitfinex","SOLUSD",1757573601141,0.06,223.28,223.27,4.12710133]
["bitfinex","SOLUSD",1757573604508,0.06,223.28,223.27,0.722]
["bitfinex","SOLUSD",1757573608037,0.06,223.28,223.27,5.20088207]
["bitfinex","SOLUSD",1757573614947,3.40700318,223.28,223.27,5.20088207]
["bitfinex","SOLUSD",1757573615145,0.06,223.28,223.27,5.20088207]
["bitfinex","SOLUSD",1757573615356,3.40706852,223.28,223.27,5.20088207]
["bitfinex","SOLUSD",1757573622832,3.40706852,223.28,223.27,39.72088207]
["bitfinex","SOLUSD",1757573623033,0.06,223.28,223.27,5.20088207]
["bitfinex","SOLUSD",1757573623751,0.06,223.28,223.27,6.99247502]
["bitfinex","SOLUSD",1757573629857,0.06,223.28,223.27,6.27247502]
["bitfinex","SOLUSD",1757573630862,0.06,223.28,223.27,4.48088207]
["bitfinex","SOLUSD",1757573631081,0.06,223.28,223.27,6.27271579]
["bitfinex","SOLUSD",1757573632166,0.06,223.28,223.27,6.96271579]
["bitfinex","SOLUSD",1757573633882,0.06,223.28,223.27,6.27271579]
["bitfinex","SOLUSD",1757573634266,0.06,223.28,223.27,6.97271579]
["bitfinex","SOLUSD",1757573642955,0.06,223.28,223.27,41.47271579]
["bitfinex","SOLUSD",1757573648898,1e-08,223.28,223.27,41.47271579]
["bitfinex","SOLUSD",1757573650786,0.71000001,223.28,223.27,6.27271579]
["bitfinex","SOLUSD",1757573650976,1e-08,223.28,223.27,40.75271579]
["bitfinex","SOLUSD",1757573652900,0.71000001,223.28,223.27,40.75271579]
["bitfinex","SOLUSD",1757573653801,1e-08,223.28,223.27,40.75271579]
["bitfinex","SOLUSD",1757573654186,1e-08,223.28,223.27,6.27271579]
["bitfinex","SOLUSD",1757573654374,1e-08,223.28,223.27,40.75271579]
["bitfinex","SOLUSD",1757573654773,1e-08,223.28,223.27,41.45271579]
["bitfinex","SOLUSD",1757573662201,1e-08,223.28,223.27,175.85271579]
["bitfinex","SOLUSD",1757573662588,1e-08,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757573662801,1e-08,223.3,223.29,60.48]
["bitfinex","SOLUSD",1757573663196,1e-08,223.3,223.29,61.18]
["bitfinex","SOLUSD",1757573663511,1e-08,223.3,223.29,62.97151271]
["bitfinex","SOLUSD",1757573663682,1e-08,223.3,223.29,66.7499936]
["bitfinex","SOLUSD",1757573667297,0.66000001,223.3,223.29,66.7499936]
["bitfinex","SOLUSD",1757573667927,1e-08,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573670478,1e-08,223.3,223.29,67.4199936]
["bitfinex","SOLUSD",1757573673107,1e-08,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573673888,1e-08,223.3,223.29,67.4199936]
["bitfinex","SOLUSD",1757573674284,1e-08,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573677597,0.66000001,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573677788,1e-08,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573677987,1e-08,223.3,223.29,67.4199936]
["bitfinex","SOLUSD",1757573679691,1e-08,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573680609,1e-08,223.3,223.29,67.4199936]
["bitfinex","SOLUSD",1757573680814,1e-08,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573682230,0.66000001,223.3,223.29,66.7299936]
["bitfinex","SOLUSD",1757573683796,0.66000001,223.3,223.29,32.2699936]
["bitfinex","SOLUSD",1757573684114,1e-08,223.3,223.29,66.7099936]
["bitfinex","SOLUSD",1757573689911,1e-08,223.3,223.29,67.3999936]
["bitfinex","SOLUSD",1757573691719,1e-08,223.3,223.29,66.7099936]
["bitfinex","SOLUSD",1757573692622,1e-08,223.3,223.29,67.3999936]
["bitfinex","SOLUSD",1757573693932,1e-08,223.3,223.29,66.7099936]
["bitfinex","SOLUSD",1757573695819,1e-08,223.3,223.29,66.7399936]
["bitfinex","SOLUSD",1757573696017,1e-08,223.3,223.29,67.4599936]
["bitfinex","SOLUSD",1757573697226,1e-08,223.3,223.29,66.7399936]
["bitfinex","SOLUSD",1757573697412,1e-08,223.3,223.29,67.4599936]
["bitfinex","SOLUSD",1757573701453,1e-08,223.3,223.29,66.7399936]
["bitfinex","SOLUSD",1757573702507,1e-08,223.3,223.29,32.2999936]
["bitfinex","SOLUSD",1757573702722,1e-08,223.3,223.29,66.7199936]
["bitfinex","SOLUSD",1757573704337,1e-08,223.3,223.29,67.4399936]
["bitfinex","SOLUSD",1757573708537,0.06,223.33,223.29,67.4399936]
["bitfinex","SOLUSD",1757573708754,0.06,223.33,223.3,0.72]
["bitfinex","SOLUSD",1757573709037,0.06,223.33,223.31,34.42]
["bitfinex","SOLUSD",1757573709240,0.06,223.33,223.32,0.72]
["bitfinex","SOLUSD",1757573709621,0.06,223.33,223.31,35.14]
["bitfinex","SOLUSD",1757573710134,0.06,223.33,223.32,5.19787927]
["bitfinex","SOLUSD",1757573710339,0.06,223.33,223.32,6.98899088]
["bitfinex","SOLUSD",1757573714625,0.06,223.33,223.32,6.26899088]
["bitfinex","SOLUSD",1757573717824,0.06,223.33,223.32,140.66899088]
["bitfinex","SOLUSD",1757573719340,0.06,223.33,223.32,141.38899088]
["bitfinex","SOLUSD",1757573726147,0.06,223.33,223.32,175.80899088]
["bitfinex","SOLUSD",1757573727735,1e-08,223.35,223.32,175.80899088]
["bitfinex","SOLUSD",1757573727736,1e-08,223.35,223.34,26.0]
["bitfinex","SOLUSD",1757573727937,1e-08,223.35,223.34,60.42]
["bitfinex","SOLUSD",1757573728159,1e-08,223.35,223.34,65.56747828]
["bitfinex","SOLUSD",1757573728362,1e-08,223.35,223.34,67.3584295]
["bitfinex","SOLUSD",1757573735342,1e-08,223.35,223.34,32.9384295]
["bitfinex","SOLUSD",1757573735539,1e-08,223.35,223.34,67.3584295]
["bitfinex","SOLUSD",1757573735745,1e-08,223.35,223.34,66.6884295]
["bitfinex","SOLUSD",1757573736145,0.68000001,223.35,223.34,66.6884295]
["bitfinex","SOLUSD",1757573736664,1e-08,223.35,223.34,66.6884295]
["bitfinex","SOLUSD",1757573745194,1e-08,223.35,223.34,67.3584295]
["bitfinex","SOLUSD",1757573746852,1e-08,223.35,223.34,66.6884295]
["bitfinex","SOLUSD",1757573750461,1e-08,223.35,223.34,66.7084295]
["bitfinex","SOLUSD",1757573750862,1e-08,223.35,223.34,67.3784295]
["bitfinex","SOLUSD",1757573753465,0.06,223.37,223.35,13.59559401]
["bitfinex","SOLUSD",1757573753679,0.06,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757573753882,3.41216356,223.4,223.39,64.2203985]
["bitfinex","SOLUSD",1757573754062,3.41216356,223.4,223.39,64.8903985]
["bitfinex","SOLUSD",1757573754372,0.06,223.4,223.39,78.31952627]
["bitfinex","SOLUSD",1757573754891,0.7,223.46,223.39,78.31952627]
["bitfinex","SOLUSD",1757573755076,0.7,223.46,223.43,26.0]
["bitfinex","SOLUSD",1757573755274,0.7,223.46,223.44,34.58]
["bitfinex","SOLUSD",1757573756289,0.7,223.46,223.45,13.4273246]
["bitfinex","SOLUSD",1757573756791,0.7,223.46,223.45,17.90259871]
["bitfinex","SOLUSD",1757573757466,3.34561109,223.48,223.45,17.90259871]
["bitfinex","SOLUSD",1757573757665,0.7,223.47,223.45,17.90259871]
["bitfinex","SOLUSD",1757573758295,0.7,223.46,223.45,17.90259871]
["bitfinex","SOLUSD",1757573759490,0.7,223.49,223.45,29.76078398]
["bitfinex","SOLUSD",1757573759786,0.7,223.48,223.45,63.71078398]
["bitfinex","SOLUSD",1757573759992,0.7,223.47,223.45,63.71078398]
["bitfinex","SOLUSD",1757573760193,4.47338457,223.55,223.45,63.71078398]
["bitfinex","SOLUSD",1757573760367,7.38404415,223.54,223.45,63.71078398]
["bitfinex","SOLUSD",1757573760572,7.38404415,223.53,223.45,63.71078398]
["bitfinex","SOLUSD",1757573760872,7.38404415,223.52,223.45,63.71078398]
["bitfinex","SOLUSD",1757573761074,4.04114587,223.51,223.45,63.71078398]
["bitfinex","SOLUSD",1757573761296,4.04114587,223.5,223.45,17.90259871]
["bitfinex","SOLUSD",1757573761469,4.04114587,223.49,223.45,17.90259871]
["bitfinex","SOLUSD",1757573761671,0.7,223.48,223.45,17.90259871]
["bitfinex","SOLUSD",1757573761998,0.7,223.47,223.45,17.90259871]
["bitfinex","SOLUSD",1757573763888,18.06866611,223.56,223.45,17.90259871]
["bitfinex","SOLUSD",1757573764198,18.06866611,223.56,223.45,18.57259871]
["bitfinex","SOLUSD",1757573764199,7.37924952,223.55,223.45,18.57259871]
["bitfinex","SOLUSD",1757573764375,9.17845342,223.54,223.45,18.57259871]
["bitfinex","SOLUSD",1757573764579,7.37924952,223.53,223.45,18.57259871]
["bitfinex","SOLUSD",1757573764797,3.33962476,223.52,223.49,26.0]
["bitfinex","SOLUSD",1757573764989,0.7,223.51,223.45,52.62259871]
["bitfinex","SOLUSD",1757573765300,4.03832026,223.5,223.45,4.47527411]
["bitfinex","SOLUSD",1757573765469,0.7,223.49,223.45,4.47527411]
["bitfinex","SOLUSD",1757573765665,0.7,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1757573765871,0.7,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1757573766083,3.33867953,223.5,223.47,5.14487358]
["bitfinex","SOLUSD",1757573766278,0.7,223.51,223.47,5.14487358]
["bitfinex","SOLUSD",1757573766793,0.7,223.51,223.48,26.0]
["bitfinex","SOLUSD",1757573766982,0.7,223.5,223.48,26.0]
["bitfinex","SOLUSD",1757573767171,0.7,223.5,223.48,6.67645898]
["bitfinex","SOLUSD",1757573767493,0.7,223.49,223.47,4.47487358]
["bitfinex","SOLUSD",1757573767701,0.7,223.49,223.48,4.47312462]
["bitfinex","SOLUSD",1757573767988,8.47325895,223.53,223.48,4.47312462]
["bitfinex","SOLUSD",1757573768291,3.3369779,223.52,223.48,4.47312462]
["bitfinex","SOLUSD",1757573768480,4.0369779,223.51,223.48,4.47312462]
["bitfinex","SOLUSD",1757573768680,4.0369779,223.5,223.48,4.47312462]
["bitfinex","SOLUSD",1757573768897,0.7,223.49,223.48,4.47312462]
["bitfinex","SOLUSD",1757573769980,0.7,223.51,223.49,4.47447313]
["bitfinex","SOLUSD",1757573770293,0.06,223.5,223.49,4.47447313]
["bitfinex","SOLUSD",1757573770594,0.76,223.5,223.49,4.47447313]
["bitfinex","SOLUSD",1757573770776,0.76,223.5,223.49,7.81123094]
["bitfinex","SOLUSD",1757573772290,0.76,223.5,223.49,3.33675781]
["bitfinex","SOLUSD",1757573772572,0.06,223.5,223.47,0.67]
["bitfinex","SOLUSD",1757573772779,0.06,223.5,223.48,3.33651898]
["bitfinex","SOLUSD",1757573773493,0.06,223.5,223.48,7.81111717]
["bitfinex","SOLUSD",1757573773880,0.76,223.5,223.48,7.81111717]
["bitfinex","SOLUSD",1757573774083,0.7,223.49,223.48,7.81111717]
["bitfinex","SOLUSD",1757573774285,0.06,223.5,223.48,7.81111717]
["bitfinex","SOLUSD",1757573774497,0.76,223.5,223.48,7.81111717]
["bitfinex","SOLUSD",1757573775392,0.76,223.5,223.48,4.47459819]
["bitfinex","SOLUSD",1757573775796,0.76,223.5,223.49,3.33538895]
["bitfinex","SOLUSD",1757573775996,0.06,223.5,223.49,3.33538895]
["bitfinex","SOLUSD",1757573776376,0.76,223.5,223.49,3.33538895]
["bitfinex","SOLUSD",1757573779406,0.76,223.5,223.48,4.47459819]
["bitfinex","SOLUSD",1757573779580,0.76,223.5,223.49,3.3348834]
["bitfinex","SOLUSD",1757573780075,0.76,223.5,223.48,4.47459819]
["bitfinex","SOLUSD",1757573780478,0.06,223.5,223.47,0.67]
["bitfinex","SOLUSD",1757573780898,0.06,223.5,223.48,6.27249193]
["bitfinex","SOLUSD",1757573781291,0.76,223.5,223.48,6.27249193]
["bitfinex","SOLUSD",1757573781678,0.7,223.49,223.48,6.27249193]
["bitfinex","SOLUSD",1757573781879,0.06,223.5,223.48,6.27249193]
["bitfinex","SOLUSD",1757573782099,0.76,223.5,223.48,6.27249193]
["bitfinex","SOLUSD",1757573782297,0.7,223.49,223.48,6.27249193]
["bitfinex","SOLUSD",1757573782990,20.96645135,223.49,223.48,6.27249193]
["bitfinex","SOLUSD",1757573783307,20.96645135,223.49,223.4,11.22047659]
["bitfinex","SOLUSD",1757573783606,5.83417387,223.48,223.42,4.47577853]
["bitfinex","SOLUSD",1757573783912,4.03496997,223.47,223.42,4.47577853]
["bitfinex","SOLUSD",1757573784076,4.02496997,223.46,223.42,4.47577853]
["bitfinex","SOLUSD",1757573784279,0.69,223.45,223.42,4.47577853]
["bitfinex","SOLUSD",1757573784889,3.33687426,223.47,223.42,4.47577853]
["bitfinex","SOLUSD",1757573785094,4.02687426,223.46,223.42,4.47577853]
["bitfinex","SOLUSD",1757573785402,0.69,223.45,223.42,4.47577853]
["bitfinex","SOLUSD",1757573786004,3.33726695,223.47,223.42,4.47577853]
["bitfinex","SOLUSD",1757573786212,0.69,223.44,223.42,4.47577853]
["bitfinex","SOLUSD",1757573787205,0.69,223.43,223.4,4.50617806]
["bitfinex","SOLUSD",1757573787415,0.69,223.43,223.4,5.17617806]
["bitfinex","SOLUSD",1757573787588,0.69,223.44,223.4,5.17617806]
["bitfinex","SOLUSD",1757573788089,0.69,223.44,223.4,8.51344501]
["bitfinex","SOLUSD",1757573789585,3.33849782,223.45,223.4,8.51344501]
["bitfinex","SOLUSD",1757573789586,4.02849782,223.45,223.4,8.51344501]
["bitfinex","SOLUSD",1757573789807,4.02849782,223.45,223.41,0.67]
["bitfinex","SOLUSD",1757573789808,0.69,223.45,223.41,0.67]
["bitfinex","SOLUSD",1757573790005,0.69,223.44,223.41,0.67]
["bitfinex","SOLUSD",1757573790314,0.69,223.44,223.4,7.84344501]
["bitfinex","SOLUSD",1757573790496,0.69,223.44,223.4,8.51344501]
["bitfinex","SOLUSD",1757573790904,0.69,223.43,223.4,0.03]
["bitfinex","SOLUSD",1757573791106,6.15023924,223.42,223.4,0.03]
["bitfinex","SOLUSD",1757573791311,3.3388328,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573791620,4.0288328,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573792309,0.69,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573792625,6.84023924,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573794087,4.0288328,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573794317,6.84023924,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573794914,20.43583325,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573796613,17.62442681,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573796812,20.43583325,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573798908,55.17583325,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573801509,23.76997316,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573801712,58.52997316,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573802116,55.19583325,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573804931,20.43583325,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573805136,23.76750883,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573805323,87.16926229,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573808811,91.70533766,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573809338,56.96533766,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573809531,91.70533766,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573811659,56.96533766,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573812154,91.66533766,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573812315,56.96533766,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757573812520,39.59559401,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573812738,80.44583325,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573812929,81.13583325,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573813727,82.92774724,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573814147,87.40442375,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573816730,127.4683316,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573817926,130.79325415,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573818130,129.00134016,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573818945,94.30134016,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573819247,129.00134016,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573820035,94.30134016,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573820240,129.00134016,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573820435,90.79993372,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573820642,125.47993372,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573820834,124.96641761,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573821353,122.15501117,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573821567,124.96641761,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573822156,128.29305994,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573822352,93.61305994,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573822557,128.29305994,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573822768,125.4816535,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573823066,124.96641761,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573823237,90.28641761,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573823440,74.28110332,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573823651,108.96110332,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573823962,111.77250976,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573824137,115.10127954,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573824733,112.2898731,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573824941,115.10127954,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573825553,115.08127954,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573825955,80.42127954,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573826360,115.08127954,223.38,223.37,0.74]
["bitfinex","SOLUSD",1757573829071,115.08127954,223.38,223.37,0.03]
["bitfinex","SOLUSD",1757573830058,13.59559401,223.37,223.25,15.59949159]
["bitfinex","SOLUSD",1757573830258,45.2673166,223.36,223.25,15.59949159]
["bitfinex","SOLUSD",1757573830438,3.3388328,223.35,223.25,15.59949159]
["bitfinex","SOLUSD",1757573830650,34.64,223.34,223.25,15.59949159]
["bitfinex","SOLUSD",1757573830855,3.3388328,223.33,223.25,15.59949159]
["bitfinex","SOLUSD",1757573831051,34.64,223.32,223.25,15.59949159]
["bitfinex","SOLUSD",1757573831959,34.64,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1757573832146,34.64,223.32,223.28,0.71]
["bitfinex","SOLUSD",1757573833361,34.64,223.32,223.29,4.47848089]
["bitfinex","SOLUSD",1757573833560,34.62,223.32,223.3,0.71]
["bitfinex","SOLUSD",1757573833871,20.88387945,223.37,223.3,0.71]
["bitfinex","SOLUSD",1757573834169,3.33880493,223.36,223.3,0.71]
["bitfinex","SOLUSD",1757573834349,0.06,223.41,223.3,0.71]
["bitfinex","SOLUSD",1757573834547,37.95963144,223.4,223.3,0.71]
["bitfinex","SOLUSD",1757573834746,3.33963144,223.39,223.3,0.71]
["bitfinex","SOLUSD",1757573834947,37.95963144,223.38,223.3,0.71]
["bitfinex","SOLUSD",1757573835163,3.33963144,223.37,223.3,0.71]
["bitfinex","SOLUSD",1757573835360,3.33963144,223.37,223.31,4.47807979]
["bitfinex","SOLUSD",1757573835576,3.33963144,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573836841,3.99963144,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573837061,3.33963144,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573837368,3.99963144,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573837572,3.33963144,223.37,223.33,5.18766903]
["bitfinex","SOLUSD",1757573837755,3.99963144,223.37,223.33,5.18766903]
["bitfinex","SOLUSD",1757573838479,3.33963144,223.36,223.31,4.4778978]
["bitfinex","SOLUSD",1757573838770,3.33963144,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573839154,5.13687827,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573839350,3.34295312,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573839548,5.13687827,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573839751,3.34295356,223.36,223.33,0.71]
["bitfinex","SOLUSD",1757573840058,5.13687827,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573840243,3.34335539,223.36,223.33,0.71]
["bitfinex","SOLUSD",1757573840446,3.34339118,223.35,223.33,0.71]
["bitfinex","SOLUSD",1757573840647,0.66,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573840874,3.34339162,223.36,223.33,0.71]
["bitfinex","SOLUSD",1757573841080,3.34339162,223.35,223.33,0.71]
["bitfinex","SOLUSD",1757573841245,0.66,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573841446,3.34364287,223.36,223.33,0.71]
["bitfinex","SOLUSD",1757573841659,3.34364287,223.35,223.33,0.71]
["bitfinex","SOLUSD",1757573841857,0.66,223.37,223.29,4.47848089]
["bitfinex","SOLUSD",1757573842067,3.34364287,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573842260,3.34364287,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573842969,3.34364287,223.35,223.32,4.47785082]
["bitfinex","SOLUSD",1757573843267,35.24,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573843479,3.34417035,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573843674,3.34417035,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573843873,35.24,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573844049,4.06416947,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573844254,3.34416947,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573844454,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573844656,3.34449914,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573845174,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573845377,3.34490062,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573845672,34.56,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573845871,3.34500019,223.36,223.33,0.71]
["bitfinex","SOLUSD",1757573846060,3.34500019,223.35,223.33,0.71]
["bitfinex","SOLUSD",1757573846260,35.28,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573846467,3.34536681,223.36,223.29,15.67468313]
["bitfinex","SOLUSD",1757573846682,3.34536681,223.35,223.31,4.47807979]
["bitfinex","SOLUSD",1757573846974,35.34,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573847168,3.34536637,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573847370,3.34536637,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573847576,34.62,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573847577,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573847757,3.34543301,223.35,223.32,5.18782221]
["bitfinex","SOLUSD",1757573847954,0.72,223.36,223.32,5.18782221]
["bitfinex","SOLUSD",1757573848257,3.34543301,223.35,223.32,5.18782221]
["bitfinex","SOLUSD",1757573848488,0.72,223.36,223.32,5.18782221]
["bitfinex","SOLUSD",1757573848654,3.34550001,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573848855,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573849067,3.34549957,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573849351,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573849571,3.34556782,223.35,223.32,0.71]
["bitfinex","SOLUSD",1757573849777,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573849982,3.34556826,223.35,223.32,5.1878407]
["bitfinex","SOLUSD",1757573850155,0.72,223.36,223.32,5.1878407]
["bitfinex","SOLUSD",1757573850355,3.34544115,223.35,223.32,5.1878407]
["bitfinex","SOLUSD",1757573850557,0.72,223.36,223.32,5.1878407]
["bitfinex","SOLUSD",1757573850762,3.34544115,223.35,223.32,4.4778407]
["bitfinex","SOLUSD",1757573850962,0.72,223.36,223.32,5.1878407]
["bitfinex","SOLUSD",1757573851160,3.34544159,223.35,223.32,5.1878407]
["bitfinex","SOLUSD",1757573851360,0.72,223.36,223.32,5.1878407]
["bitfinex","SOLUSD",1757573851584,3.34531943,223.35,223.32,5.1878407]
["bitfinex","SOLUSD",1757573851778,0.72,223.34,223.3,4.47809125]
["bitfinex","SOLUSD",1757573851971,0.72,223.34,223.3,5.18809125]
["bitfinex","SOLUSD",1757573852171,3.34531943,223.35,223.3,4.47809125]
["bitfinex","SOLUSD",1757573852388,0.72,223.35,223.31,0.71]
["bitfinex","SOLUSD",1757573852876,40.85743251,223.37,223.3,4.47809125]
["bitfinex","SOLUSD",1757573853088,0.72,223.34,223.3,4.47809125]
["bitfinex","SOLUSD",1757573853772,3.3451578,223.35,223.3,4.47809125]
["bitfinex","SOLUSD",1757573853957,0.72,223.33,223.3,4.47809125]
["bitfinex","SOLUSD",1757573855074,3.34515861,223.34,223.3,5.18809125]
["bitfinex","SOLUSD",1757573855278,4.06515861,223.34,223.3,5.18809125]
["bitfinex","SOLUSD",1757573855583,0.72,223.34,223.3,5.18809125]
["bitfinex","SOLUSD",1757573856075,4.06514677,223.34,223.3,4.47809125]
["bitfinex","SOLUSD",1757573856283,0.72,223.34,223.3,4.47809125]
["bitfinex","SOLUSD",1757573856583,4.06514373,223.34,223.3,4.47809125]
["bitfinex","SOLUSD",1757573857087,0.72,223.34,223.3,4.47809125]
["bitfinex","SOLUSD",1757573857293,4.06514926,223.34,223.3,4.47809125]
["bitfinex","SOLUSD",1757573857586,4.06514926,223.34,223.3,5.18809125]
["bitfinex","SOLUSD",1757573857883,0.72,223.34,223.3,0.71]
["bitfinex","SOLUSD",1757573858090,3.34514926,223.35,223.3,0.71]
["bitfinex","SOLUSD",1757573858387,0.78,223.37,223.3,0.71]
["bitfinex","SOLUSD",1757573858572,3.34478453,223.36,223.3,0.71]
["bitfinex","SOLUSD",1757573858767,0.78,223.37,223.3,0.71]
["bitfinex","SOLUSD",1757573858976,3.34477125,223.36,223.3,0.71]
["bitfinex","SOLUSD",1757573859286,0.78,223.37,223.3,0.71]
["bitfinex","SOLUSD",1757573859491,3.34473563,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1757573859666,0.78,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573859985,3.34473519,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573860160,0.78,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573860361,0.06,223.37,223.34,26.0]
["bitfinex","SOLUSD",1757573860564,0.06,223.37,223.34,0.71]
["bitfinex","SOLUSD",1757573861285,0.06,223.37,223.35,0.71]
["bitfinex","SOLUSD",1757573861497,0.06,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573862193,0.06,223.37,223.33,4.47767877]
["bitfinex","SOLUSD",1757573862369,0.06,223.37,223.34,0.71]
["bitfinex","SOLUSD",1757573862996,0.06,223.37,223.35,0.71]
["bitfinex","SOLUSD",1757573863792,0.06,223.37,223.34,4.47742664]
["bitfinex","SOLUSD",1757573863987,0.06,223.37,223.34,5.18742664]
["bitfinex","SOLUSD",1757573864163,0.06,223.37,223.34,0.71]
["bitfinex","SOLUSD",1757573865888,3.34521322,223.36,223.34,5.18744181]
["bitfinex","SOLUSD",1757573866067,0.06,223.37,223.32,4.47768178]
["bitfinex","SOLUSD",1757573866268,4.06534146,223.36,223.32,4.47768178]
["bitfinex","SOLUSD",1757573866500,0.78,223.37,223.32,5.18768178]
["bitfinex","SOLUSD",1757573866672,3.34552564,223.36,223.33,0.71]
["bitfinex","SOLUSD",1757573866872,0.78,223.37,223.33,0.71]
["bitfinex","SOLUSD",1757573867080,4.0655252,223.36,223.32,4.47768178]
["bitfinex","SOLUSD",1757573867288,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573867492,0.06,223.37,223.31,26.0]
["bitfinex","SOLUSD",1757573867673,0.72,223.35,223.31,26.0]
["bitfinex","SOLUSD",1757573867872,0.72,223.35,223.31,26.71]
["bitfinex","SOLUSD",1757573868469,0.72,223.35,223.31,31.1880592]
["bitfinex","SOLUSD",1757573868675,0.06,223.37,223.31,30.4780592]
["bitfinex","SOLUSD",1757573868875,3.34596745,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573869098,0.78,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573869277,3.34618544,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573869465,0.78,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573869669,3.34618544,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573869870,0.78,223.37,223.32,0.71]
["bitfinex","SOLUSD",1757573870070,4.066185,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573870381,0.72,223.36,223.32,0.71]
["bitfinex","SOLUSD",1757573871071,0.72,223.35,223.31,26.0]
["bitfinex","SOLUSD",1757573871265,4.06677005,223.34,223.29,30.47829059]
["bitfinex","SOLUSD",1757573871463,4.06702121,223.33,223.3,26.0]
["bitfinex","SOLUSD",1757573871765,0.72,223.33,223.29,30.47829059]
["bitfinex","SOLUSD",1757573872694,0.72,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1757573872895,0.72,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757573873097,0.72,223.31,223.27,5.18888207]
["bitfinex","SOLUSD",1757573873295,3.34750925,223.32,223.27,5.18888207]
["bitfinex","SOLUSD",1757573873596,0.72,223.32,223.27,5.18888207]
["bitfinex","SOLUSD",1757573874407,0.71,223.31,223.27,5.18888207]
["bitfinex","SOLUSD",1757573874897,3.34814938,223.32,223.27,5.18888207]
["bitfinex","SOLUSD",1757573875194,0.71,223.32,223.27,5.18888207]
["bitfinex","SOLUSD",1757573875699,0.71,223.32,223.28,0.68]
["bitfinex","SOLUSD",1757573876085,1.80052276,223.34,223.27,26.0]
["bitfinex","SOLUSD",1757573876273,0.71,223.31,223.27,26.0]
["bitfinex","SOLUSD",1757573876578,0.71,223.31,223.27,26.68]
["bitfinex","SOLUSD",1757573876901,0.71,223.31,223.27,26.0]
["bitfinex","SOLUSD",1757573877115,0.71,223.31,223.26,4.50908268]
["bitfinex","SOLUSD",1757573877396,0.71,223.31,223.26,5.18908268]
["bitfinex","SOLUSD",1757573878499,3.34946479,223.3,223.26,5.18908268]
["bitfinex","SOLUSD",1757573878690,0.71,223.31,223.26,5.18908268]
["bitfinex","SOLUSD",1757573879005,3.34966422,223.3,223.27,10.75673836]
["bitfinex","SOLUSD",1757573879304,0.71,223.31,223.27,11.43673836]
["bitfinex","SOLUSD",1757573879604,3.34950024,223.3,223.27,5.15873525]
["bitfinex","SOLUSD",1757573879803,0.71,223.31,223.27,5.15873525]
["bitfinex","SOLUSD",1757573880101,3.34949925,223.3,223.27,5.15873525]
["bitfinex","SOLUSD",1757573880280,0.71,223.31,223.28,6.27800311]
["bitfinex","SOLUSD",1757573880485,3.34944368,223.3,223.28,6.27800311]
["bitfinex","SOLUSD",1757573880681,0.71,223.33,223.28,11.43658364]
["bitfinex","SOLUSD",1757573881009,4.05909247,223.32,223.28,11.43658364]
["bitfinex","SOLUSD",1757573881182,3.34909247,223.31,223.28,11.43658364]
["bitfinex","SOLUSD",1757573881509,0.71,223.32,223.28,11.43658364]
["bitfinex","SOLUSD",1757573881684,3.34881228,223.31,223.28,11.43658364]
["bitfinex","SOLUSD",1757573881998,0.71,223.32,223.28,11.43658364]
["bitfinex","SOLUSD",1757573882205,3.34881178,223.31,223.28,11.43658364]
["bitfinex","SOLUSD",1757573882384,6.27780708,223.35,223.28,10.75658364]
["bitfinex","SOLUSD",1757573882578,0.71,223.33,223.28,11.43658364]
["bitfinex","SOLUSD",1757573882782,4.05854829,223.32,223.28,11.43658364]
["bitfinex","SOLUSD",1757573882986,3.34854829,223.31,223.28,11.43658364]
["bitfinex","SOLUSD",1757573883183,0.71,223.32,223.28,11.43658364]
["bitfinex","SOLUSD",1757573883382,3.34848212,223.31,223.29,0.68]
["bitfinex","SOLUSD",1757573883583,0.06,223.36,223.3,26.0]
["bitfinex","SOLUSD",1757573883792,3.34784605,223.35,223.31,26.68]
["bitfinex","SOLUSD",1757573884003,0.06,223.36,223.31,26.0]
["bitfinex","SOLUSD",1757573884202,0.06,223.36,223.32,0.68]
["bitfinex","SOLUSD",1757573884502,0.06,223.36,223.32,2.47127203]
["bitfinex","SOLUSD",1757573884803,0.06,223.36,223.33,0.68]
["bitfinex","SOLUSD",1757573885184,0.06,223.36,223.34,0.68]
["bitfinex","SOLUSD",1757573885402,0.06,223.36,223.35,4.47727781]
["bitfinex","SOLUSD",1757573887008,0.06,223.36,223.34,1.79127203]
["bitfinex","SOLUSD",1757573887903,0.06,223.36,223.34,6.26873024]
["bitfinex","SOLUSD",1757573888202,0.06,223.36,223.34,1.79127203]
["bitfinex","SOLUSD",1757573888581,0.77,223.36,223.34,1.79127203]
["bitfinex","SOLUSD",1757573889116,0.06,223.36,223.34,1.79127203]
["bitfinex","SOLUSD",1757573890312,0.77,223.36,223.33,4.47759878]
["bitfinex","SOLUSD",1757573894412,0.06,223.36,223.33,4.47759878]
["bitfinex","SOLUSD",1757573895410,0.77,223.36,223.33,4.47759878]
["bitfinex","SOLUSD",1757573898117,0.06,223.36,223.34,0.68]
["bitfinex","SOLUSD",1757573898589,0.06,223.36,223.33,5.15759878]
["bitfinex","SOLUSD",1757573899297,0.06,223.36,223.33,8.50371462]
["bitfinex","SOLUSD",1757573902089,0.06,223.36,223.33,7.82371462]
["bitfinex","SOLUSD",1757573902605,0.06,223.36,223.33,8.50371462]
["bitfinex","SOLUSD",1757573906912,0.72,223.36,223.33,7.82371462]
["bitfinex","SOLUSD",1757573907217,0.06,223.36,223.33,8.48371462]
["bitfinex","SOLUSD",1757573908615,0.06,223.36,223.33,7.82371462]
["bitfinex","SOLUSD",1757573908919,0.06,223.36,223.34,0.66]
["bitfinex","SOLUSD",1757573909138,0.06,223.36,223.34,35.16]
["bitfinex","SOLUSD",1757573909620,0.06,223.36,223.35,2.45111161]
["bitfinex","SOLUSD",1757573910518,0.06,223.36,223.35,6.92838942]
["bitfinex","SOLUSD",1757573912120,1e-08,223.36,223.35,32.92838942]
["bitfinex","SOLUSD",1757573919630,1e-08,223.36,223.35,167.32838942]
["bitfinex","SOLUSD",1757573922919,1e-08,223.36,223.35,166.66838942]
["bitfinex","SOLUSD",1757573923123,1e-08,223.36,223.35,201.14838942]
["bitfinex","SOLUSD",1757573925442,1e-08,223.36,223.35,66.74838942]
["bitfinex","SOLUSD",1757573927250,0.66000001,223.36,223.35,1.79111161]
["bitfinex","SOLUSD",1757573927929,0.66000001,223.36,223.33,4.47755028]
["bitfinex","SOLUSD",1757573928116,0.66,223.35,223.33,4.47755028]
["bitfinex","SOLUSD",1757573928316,0.66,223.34,223.33,4.47755028]
["bitfinex","SOLUSD",1757573928737,0.66,223.34,223.32,4.56650843]
["bitfinex","SOLUSD",1757573928957,0.66,223.33,223.32,4.56650843]
["bitfinex","SOLUSD",1757573929648,0.66,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573948730,5.13767877,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573948937,8.47578282,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573949445,22.07137683,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573962978,17.59369806,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573965180,22.07137683,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573966561,3.33810405,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573967066,4.03810405,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573972070,20.44495438,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573972586,19.43519062,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573973095,17.63369806,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573973386,20.98350855,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573974392,22.78500111,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573974585,20.98350855,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573975682,55.48350855,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573975880,57.28500111,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573976191,55.48350855,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573977895,86.83118732,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573978584,37.83810405,223.33,223.32,0.71]
["bitfinex","SOLUSD",1757573978972,37.83810405,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573979592,52.13369806,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573981408,56.61137683,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573981707,61.76347267,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573981996,59.96198011,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573982200,61.76347267,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573982376,59.96198011,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573982772,61.76347267,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573983679,88.64347267,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573984799,90.43578812,223.33,223.32,0.03]
["bitfinex","SOLUSD",1757573986724,40.47559401,223.31,223.3,0.03]
["bitfinex","SOLUSD",1757573986897,39.59559401,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1757573987091,109.4657939,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1757573987414,110.1657939,223.27,223.26,1e-08]
["bitfinex","SOLUSD",1757573987586,123.65629143,223.27,223.21,0.03]
["bitfinex","SOLUSD",1757573987781,6.68870733,223.26,223.21,0.03]
["bitfinex","SOLUSD",1757573987989,67.18870733,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573988182,67.88870733,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573988582,72.36799064,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573988795,74.1694832,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573988998,75.96236099,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573991212,41.46236099,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573991399,75.96236099,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573991909,74.16086843,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573992109,75.96236099,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757573995315,38.96086843,223.25,223.21,0.7]
["bitfinex","SOLUSD",1757573995610,87.05646244,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757573995787,39.65098184,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757573996110,37.85810405,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757573997711,3.33810405,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757573998099,34.52,223.28,223.24,5.17931222]
["bitfinex","SOLUSD",1757573998428,34.52,223.28,223.25,0.67]
["bitfinex","SOLUSD",1757573998429,3.33421643,223.27,223.25,0.67]
["bitfinex","SOLUSD",1757573998596,34.52,223.28,223.25,0.67]
["bitfinex","SOLUSD",1757573999093,34.52,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1757573999294,34.52,223.28,223.27,0.67]
["bitfinex","SOLUSD",1757573999499,3.33421093,223.28,223.27,0.67]
["bitfinex","SOLUSD",1757574000716,3.33421093,223.28,223.24,0.7]
["bitfinex","SOLUSD",1757574000917,34.52,223.29,223.24,0.7]
["bitfinex","SOLUSD",1757574000918,38.01421093,223.27,223.24,0.7]
["bitfinex","SOLUSD",1757574001100,38.01421093,223.26,223.24,0.7]
["bitfinex","SOLUSD",1757574001287,3.33421093,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574001918,3.33421093,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757574003219,18.7312975,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574003535,19.4112975,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574004624,18.7312975,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574004823,16.92980494,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574005119,19.4112975,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574005799,17.60980494,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574006916,16.92980494,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574007217,16.07708657,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574007425,19.41248583,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574013423,38.01539926,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757574014002,3.33539926,223.25,223.24,0.7]
["bitfinex","SOLUSD",1757574014401,0.06,223.26,223.24,0.7]
["bitfinex","SOLUSD",1757574015508,0.06,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1757574016029,0.06,223.26,223.25,5.14928331]
["bitfinex","SOLUSD",1757574017101,0.06,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757574017102,34.72,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757574022906,0.06,223.26,223.25,0.67]
["bitfinex","SOLUSD",1757574024712,0.06,223.26,223.25,5.14928331]
["bitfinex","SOLUSD",1757574025033,0.06,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1757574025238,0.06,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757574025838,0.73,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757574026423,3.33978658,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574026619,38.64978658,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574026821,40.45127914,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574027036,84.26760616,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574029641,84.26809659,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757574030566,68.27708657,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757574030854,109.63809659,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757574031055,130.30809659,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757574034152,4.47988531,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757574034359,27.57577921,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757574034742,57.94506908,223.22,223.21,1e-08]
["bitfinex","SOLUSD",1757574034957,16.41488388,223.18,223.06,0.71]
["bitfinex","SOLUSD",1757574035262,57.8758939,223.18,223.07,0.71]
["bitfinex","SOLUSD",1757574035462,57.8758939,223.18,223.02,4.48385138]
["bitfinex","SOLUSD",1757574035463,58.5458939,223.18,223.08,0.71]
["bitfinex","SOLUSD",1757574035674,60.33957566,223.18,223.08,0.71]
["bitfinex","SOLUSD",1757574036774,64.82026389,223.18,223.08,0.71]
["bitfinex","SOLUSD",1757574036946,64.82026389,223.18,223.09,0.71]
["bitfinex","SOLUSD",1757574037149,24.75729226,223.18,223.04,26.0]
["bitfinex","SOLUSD",1757574037354,56.21606882,223.18,223.14,0.71]
["bitfinex","SOLUSD",1757574037550,56.88606882,223.18,223.09,4.48239105]
["bitfinex","SOLUSD",1757574037873,63.04203225,223.18,223.1,0.71]
["bitfinex","SOLUSD",1757574039680,63.04203225,223.18,223.08,0.71]
["bitfinex","SOLUSD",1757574039852,63.04203225,223.18,223.09,0.71]
["bitfinex","SOLUSD",1757574040544,64.83563358,223.18,223.09,0.71]
["bitfinex","SOLUSD",1757574041167,64.83563358,223.18,223.1,0.71]
["bitfinex","SOLUSD",1757574042155,39.59559401,223.17,223.06,0.71]
["bitfinex","SOLUSD",1757574042353,45.75467046,223.17,223.06,0.71]
["bitfinex","SOLUSD",1757574042556,13.59559401,223.16,223.06,0.71]
["bitfinex","SOLUSD",1757574042887,58.53759547,223.16,223.09,0.71]
["bitfinex","SOLUSD",1757574043495,58.53759547,223.16,223.11,0.71]
["bitfinex","SOLUSD",1757574044688,63.01868527,223.16,223.11,0.71]
["bitfinex","SOLUSD",1757574044861,63.01868527,223.16,223.08,0.71]
["bitfinex","SOLUSD",1757574045376,67.50230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574045583,32.72230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574045774,67.48230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574046882,94.36230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574047962,58.93230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574048273,94.34230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574051061,59.60230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574051285,56.11301315,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574051494,93.89230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574051994,94.56230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574052174,91.74301315,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574052497,94.56230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574054588,91.74301315,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574054796,94.56230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574057586,114.56230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574058289,94.56230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574060402,94.52230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574060899,93.85230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574061085,90.08121322,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574061288,94.56230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574061486,91.74301315,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574061843,93.85230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574062690,93.88230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574063088,94.59230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574063294,93.88230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574063676,94.59230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574065084,93.88230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574065282,93.90230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574066814,93.88230302,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574066996,112.5793954,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574067206,115.39868527,223.16,223.15,0.66000001]
["bitfinex","SOLUSD",1757574067513,115.39868527,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574067687,112.5793954,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574067891,115.39868527,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574069604,115.39411461,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574071312,89.39411461,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574072106,86.57482474,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574072305,89.39411461,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574072802,54.47411461,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574072990,89.37411461,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574073594,89.38569709,223.16,223.15,1e-08]
["bitfinex","SOLUSD",1757574074216,89.38569709,223.16,223.13,0.66]
["bitfinex","SOLUSD",1757574074402,18.07708545,223.14,223.13,0.66]
["bitfinex","SOLUSD",1757574074598,59.65680886,223.14,223.13,0.66]
["bitfinex","SOLUSD",1757574077011,55.17531742,223.14,223.13,0.66]
["bitfinex","SOLUSD",1757574077418,55.17531742,223.14,223.12,0.12]
["bitfinex","SOLUSD",1757574077610,20.27531742,223.13,223.12,0.78]
["bitfinex","SOLUSD",1757574080999,6.67972341,223.13,223.12,0.78]
["bitfinex","SOLUSD",1757574081422,41.55972341,223.13,223.12,0.78]
["bitfinex","SOLUSD",1757574083017,38.21521592,223.13,223.12,0.78]
["bitfinex","SOLUSD",1757574083206,34.88,223.13,223.12,0.78]
["bitfinex","SOLUSD",1757574084221,34.86,223.13,223.12,0.78]
["bitfinex","SOLUSD",1757574087098,39.34169228,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574087425,34.86,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574087805,35.58,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574088121,49.17559401,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574088422,53.65728629,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574088924,48.45559401,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574089503,34.86,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574089809,34.82,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574090901,39.30169228,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574091621,53.61728629,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574092209,13.59559401,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574092512,34.8,223.13,223.12,0.78]
["bitfinex","SOLUSD",1757574093323,34.8,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574098507,39.28169228,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574098705,40.00169228,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574100721,35.52,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574102130,40.00169228,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574102710,53.59728629,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574105444,13.59559401,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574105646,48.31559401,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574106444,49.03559401,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574107345,53.51728629,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574108128,49.03559401,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574108840,53.51728629,223.13,223.12,0.12]
["bitfinex","SOLUSD",1757574117548,26.0,223.11,223.09,0.12]
["bitfinex","SOLUSD",1757574117726,66.47559401,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757574117933,13.59559401,223.03,222.98,0.69]
["bitfinex","SOLUSD",1757574118248,48.23559401,223.03,222.98,0.69]
["bitfinex","SOLUSD",1757574118443,48.91559401,223.03,222.98,0.69]
["bitfinex","SOLUSD",1757574119230,4.48390278,223.02,222.98,0.69]
["bitfinex","SOLUSD",1757574119451,34.64,223.01,222.98,0.69]
["bitfinex","SOLUSD",1757574120430,34.64,223.0,222.98,0.69]
["bitfinex","SOLUSD",1757574120632,27.05424231,223.03,222.93,15.69999551]
["bitfinex","SOLUSD",1757574120833,34.64,223.02,222.99,0.69]
["bitfinex","SOLUSD",1757574121452,34.64,223.02,222.94,13.4586483]
["bitfinex","SOLUSD",1757574121640,0.68,223.01,222.96,0.69]
["bitfinex","SOLUSD",1757574121968,34.64,223.0,222.96,0.69]
["bitfinex","SOLUSD",1757574122835,34.64,223.0,222.97,0.69]
["bitfinex","SOLUSD",1757574124931,13.4586483,223.04,222.97,5.17479111]
["bitfinex","SOLUSD",1757574125134,4.48336306,223.05,222.98,0.69]
["bitfinex","SOLUSD",1757574125135,34.62,223.03,222.98,0.69]
["bitfinex","SOLUSD",1757574125955,5.16336306,223.05,222.98,0.69]
["bitfinex","SOLUSD",1757574126155,34.62,223.04,222.98,5.17452956]
["bitfinex","SOLUSD",1757574126354,34.62,223.04,222.99,0.69]
["bitfinex","SOLUSD",1757574126549,34.62,223.04,222.98,4.48452956]
["bitfinex","SOLUSD",1757574126756,35.3,223.04,223.0,0.69]
["bitfinex","SOLUSD",1757574127162,39.78352837,223.04,222.98,0.69]
["bitfinex","SOLUSD",1757574127360,1.80399518,222.99,222.97,13.45744085]
["bitfinex","SOLUSD",1757574127561,1.80399518,222.98,222.97,13.45744085]
["bitfinex","SOLUSD",1757574127859,36.42399518,222.99,222.97,13.45744085]
["bitfinex","SOLUSD",1757574128073,34.62,222.99,222.94,0.69]
["bitfinex","SOLUSD",1757574128374,37.10399518,222.99,222.95,0.69]
["bitfinex","SOLUSD",1757574129267,35.3,222.99,222.95,0.69]
["bitfinex","SOLUSD",1757574129445,37.10399518,222.99,222.95,0.69]
["bitfinex","SOLUSD",1757574129642,13.59559401,223.03,222.95,5.17526474]
["bitfinex","SOLUSD",1757574129972,48.21559401,223.02,222.96,0.69]
["bitfinex","SOLUSD",1757574130459,13.14713193,223.08,222.96,0.69]
["bitfinex","SOLUSD",1757574130643,13.59559401,223.05,222.96,0.69]
["bitfinex","SOLUSD",1757574130960,13.59559401,223.06,222.96,0.69]
["bitfinex","SOLUSD",1757574131168,34.62,223.05,222.97,13.4562336]
["bitfinex","SOLUSD",1757574131359,14.27559401,223.06,222.98,0.69]
["bitfinex","SOLUSD",1757574131558,34.62,223.05,222.99,4.48450603]
["bitfinex","SOLUSD",1757574131737,13.59559401,223.08,223.0,0.69]
["bitfinex","SOLUSD",1757574132063,34.62,223.07,223.0,14.14502657]
["bitfinex","SOLUSD",1757574132250,34.62,223.07,223.01,0.69]
["bitfinex","SOLUSD",1757574133054,34.62,223.07,223.02,4.48390278]
["bitfinex","SOLUSD",1757574133256,0.68,223.06,223.01,0.69]
["bitfinex","SOLUSD",1757574133453,0.68,223.05,223.0,17.93914058]
["bitfinex","SOLUSD",1757574133650,0.68,223.04,223.0,18.62914058]
["bitfinex","SOLUSD",1757574134665,0.68,223.03,223.0,13.45502657]
["bitfinex","SOLUSD",1757574134872,0.68,223.02,223.0,13.45502657]
["bitfinex","SOLUSD",1757574135365,0.68,223.02,222.97,0.69]
["bitfinex","SOLUSD",1757574135568,0.68,223.02,222.98,4.48320479]
["bitfinex","SOLUSD",1757574135782,0.68,223.01,222.98,4.48320479]
["bitfinex","SOLUSD",1757574136266,0.68,223.0,222.98,4.48320479]
["bitfinex","SOLUSD",1757574136485,0.68,222.99,222.96,0.12]
["bitfinex","SOLUSD",1757574136773,0.68,222.98,222.96,0.12]
["bitfinex","SOLUSD",1757574137469,0.68,223.0,222.96,0.12]
["bitfinex","SOLUSD",1757574137851,4.48375501,223.03,222.96,0.81]
["bitfinex","SOLUSD",1757574138056,34.62,223.01,222.96,0.81]
["bitfinex","SOLUSD",1757574138361,35.3,223.01,222.96,0.81]
["bitfinex","SOLUSD",1757574138560,0.68,223.0,222.96,0.12]
["bitfinex","SOLUSD",1757574138748,0.68,222.99,222.96,0.12]
["bitfinex","SOLUSD",1757574140360,0.68,222.99,222.96,4.60509452]
["bitfinex","SOLUSD",1757574140689,0.68,223.02,222.97,0.69]
["bitfinex","SOLUSD",1757574140983,0.68,223.02,222.97,5.17471832]
["bitfinex","SOLUSD",1757574141284,34.62,223.03,222.97,4.48471832]
["bitfinex","SOLUSD",1757574141459,34.62,223.03,222.98,0.69]
["bitfinex","SOLUSD",1757574141768,0.68,223.02,222.97,4.48471832]
["bitfinex","SOLUSD",1757574141971,34.62,223.03,222.98,0.69]
["bitfinex","SOLUSD",1757574142190,0.68,223.02,222.98,0.69]
["bitfinex","SOLUSD",1757574142652,0.68,223.02,222.97,4.48471832]
["bitfinex","SOLUSD",1757574142983,0.68,223.02,222.97,5.17471832]
["bitfinex","SOLUSD",1757574145471,39.10370421,223.03,222.97,4.48471832]
["bitfinex","SOLUSD",1757574145775,0.72,223.02,222.96,0.12]
["bitfinex","SOLUSD",1757574145953,0.72,223.02,222.96,4.60504817]
["bitfinex","SOLUSD",1757574146155,0.72,223.01,222.96,4.60504817]
["bitfinex","SOLUSD",1757574146379,0.72,223.0,222.96,4.60504817]
["bitfinex","SOLUSD",1757574146669,0.72,223.02,222.96,18.72248902]
["bitfinex","SOLUSD",1757574148279,39.10370421,223.03,222.96,18.72248902]
["bitfinex","SOLUSD",1757574148484,0.72,223.02,222.96,18.72248902]
["bitfinex","SOLUSD",1757574148780,0.72,223.01,222.96,18.72248902]
["bitfinex","SOLUSD",1757574148953,0.72,223.01,222.96,5.26504817]
["bitfinex","SOLUSD",1757574149159,0.72,223.0,222.96,5.26504817]
["bitfinex","SOLUSD",1757574149358,0.72,223.0,222.96,18.72248901]
["bitfinex","SOLUSD",1757574149559,39.10370421,223.03,222.96,18.72248901]
["bitfinex","SOLUSD",1757574149560,4.48394069,223.02,222.96,18.06248901]
["bitfinex","SOLUSD",1757574149761,0.72,222.99,222.96,13.57744084]
["bitfinex","SOLUSD",1757574150179,0.72,222.99,222.96,0.12]
["bitfinex","SOLUSD",1757574151275,6.28816843,223.01,222.96,0.12]
["bitfinex","SOLUSD",1757574151463,0.72,222.98,222.96,0.12]
["bitfinex","SOLUSD",1757574151867,2.52399518,222.98,222.96,0.12]
["bitfinex","SOLUSD",1757574152070,1.80399518,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574152486,2.52399518,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574153484,5.20490828,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574153898,7.00890346,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574154409,8.02872578,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574154884,21.62431979,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574155272,35.08236434,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574155671,32.25854684,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574155870,35.08236434,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574156282,69.70236434,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574159597,66.87854684,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574159797,69.70236434,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757574166918,26.0,222.94,222.93,0.12]
["bitfinex","SOLUSD",1757574167082,63.4438175,222.94,222.93,0.12]
["bitfinex","SOLUSD",1757574167285,77.75941151,222.94,222.93,0.12]
["bitfinex","SOLUSD",1757574167798,77.75941151,222.94,222.83,0.66]
["bitfinex","SOLUSD",1757574167799,2.8238175,222.86,222.83,0.66]
["bitfinex","SOLUSD",1757574168004,34.62,222.85,222.83,0.66]
["bitfinex","SOLUSD",1757574168979,39.10733264,222.85,222.81,0.66]
["bitfinex","SOLUSD",1757574169185,39.10733264,222.85,222.82,0.66]
["bitfinex","SOLUSD",1757574169392,41.93115014,222.85,222.82,0.66]
["bitfinex","SOLUSD",1757574169988,39.10733264,222.85,222.82,0.66]
["bitfinex","SOLUSD",1757574170299,2.8238175,222.83,222.78,0.66]
["bitfinex","SOLUSD",1757574170487,34.62,222.82,222.79,0.66]
["bitfinex","SOLUSD",1757574172305,34.62,222.82,222.79,5.1485247]
["bitfinex","SOLUSD",1757574172508,34.62,222.82,222.79,4.4885247]
["bitfinex","SOLUSD",1757574172700,18.08288234,222.86,222.8,0.66]
["bitfinex","SOLUSD",1757574172893,34.62,222.85,222.8,0.66]
["bitfinex","SOLUSD",1757574173985,34.62,222.85,222.8,5.14829321]
["bitfinex","SOLUSD",1757574174186,34.62,222.85,222.81,0.72]
["bitfinex","SOLUSD",1757574174386,34.62,222.85,222.82,0.72]
["bitfinex","SOLUSD",1757574174680,13.59559401,222.86,222.82,0.72]
["bitfinex","SOLUSD",1757574175006,34.64,222.85,222.82,0.72]
["bitfinex","SOLUSD",1757574175790,13.59559401,222.86,222.8,4.48829321]
["bitfinex","SOLUSD",1757574176112,18.08254893,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757574176290,34.64,222.86,222.83,0.72]
["bitfinex","SOLUSD",1757574176699,34.64,222.85,222.83,0.72]
["bitfinex","SOLUSD",1757574179113,34.64,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757574179301,18.08254893,222.87,222.83,0.72]
["bitfinex","SOLUSD",1757574179605,34.64,222.86,222.84,0.72]
["bitfinex","SOLUSD",1757574179810,34.64,222.85,222.84,0.72]
["bitfinex","SOLUSD",1757574179988,34.64,222.86,222.84,0.72]
["bitfinex","SOLUSD",1757574180185,18.79235467,222.88,222.84,0.72]
["bitfinex","SOLUSD",1757574180389,34.64,222.87,222.82,5.32792312]
["bitfinex","SOLUSD",1757574180589,34.64,222.87,222.83,0.72]
["bitfinex","SOLUSD",1757574180804,35.35,222.87,222.83,0.72]
["bitfinex","SOLUSD",1757574182897,26.0,222.89,222.84,0.72]
["bitfinex","SOLUSD",1757574183100,34.64,222.88,222.84,0.72]
["bitfinex","SOLUSD",1757574184921,34.64,222.88,222.84,5.20748189]
["bitfinex","SOLUSD",1757574185125,34.64,222.88,222.85,0.72]
["bitfinex","SOLUSD",1757574185305,34.64,222.88,222.86,0.72]
["bitfinex","SOLUSD",1757574186501,34.64,222.88,222.84,5.20748189]
["bitfinex","SOLUSD",1757574186702,34.64,222.88,222.85,0.72]
["bitfinex","SOLUSD",1757574187514,34.64,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1757574187713,35.35,222.88,222.84,0.72]
["bitfinex","SOLUSD",1757574188328,4.48637521,222.9,222.84,0.72]
["bitfinex","SOLUSD",1757574188524,34.62,222.89,222.84,0.72]
["bitfinex","SOLUSD",1757574188703,0.71,222.88,222.82,0.12]
["bitfinex","SOLUSD",1757574189537,5.19676007,222.88,222.82,0.12]
["bitfinex","SOLUSD",1757574190526,34.62,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757574191123,0.71,222.86,222.82,4.60790859]
["bitfinex","SOLUSD",1757574191434,34.62,222.89,222.83,0.72]
["bitfinex","SOLUSD",1757574191929,35.33,222.89,222.82,4.60790859]
["bitfinex","SOLUSD",1757574192125,0.71,222.88,222.82,5.32790859]
["bitfinex","SOLUSD",1757574194328,0.71,222.87,222.82,4.60790859]
["bitfinex","SOLUSD",1757574194503,0.71,222.87,222.82,5.32790859]
["bitfinex","SOLUSD",1757574194704,35.33,222.89,222.83,0.72]
["bitfinex","SOLUSD",1757574195220,39.81655193,222.89,222.83,0.72]
["bitfinex","SOLUSD",1757574195601,39.81655193,222.89,222.82,4.60790859]
["bitfinex","SOLUSD",1757574195804,0.71,222.88,222.82,4.60790859]
["bitfinex","SOLUSD",1757574196016,0.71,222.87,222.82,4.60790859]
["bitfinex","SOLUSD",1757574196210,0.71,222.87,222.82,5.32790859]
["bitfinex","SOLUSD",1757574196427,0.71,222.86,222.82,5.32790859]
["bitfinex","SOLUSD",1757574197929,0.71,222.86,222.82,4.60790859]
["bitfinex","SOLUSD",1757574198316,0.71,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757574198928,4.48676587,222.88,222.82,0.12]
["bitfinex","SOLUSD",1757574199127,0.71,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757574199330,0.71,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757574200029,0.71,222.87,222.82,0.84]
["bitfinex","SOLUSD",1757574200233,0.71,222.86,222.82,0.84]
["bitfinex","SOLUSD",1757574200604,4.48676587,222.88,222.82,0.12]
["bitfinex","SOLUSD",1757574200808,0.71,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757574201131,13.59559401,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757574201312,0.71,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757574202829,5.19772606,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757574203810,14.30559401,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757574204028,35.33,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757574204416,48.92559401,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757574209528,17.12941151,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757574209729,51.74941151,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757574211626,51.74941151,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574211830,78.62941151,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574213043,89.85787277,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574214318,88.84426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574216337,88.87426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574217952,87.06405527,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574218131,54.25426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574218334,88.93426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574218541,87.12405527,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574218731,88.93426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574219431,88.95426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574221250,87.14405527,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574221452,88.95426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574224854,88.99426439,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574225946,93.48199045,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574226848,93.46199045,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574228754,82.23352919,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574230053,82.24352919,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574231145,82.22352919,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574233536,84.02011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574234258,49.32011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574234478,84.00011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574236255,49.32011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574236560,84.00011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574237058,83.98011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574241169,49.32011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574241354,83.96011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574244164,81.42990207,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574244374,81.44990207,222.83,222.82,0.72000001]
["bitfinex","SOLUSD",1757574244544,81.44990207,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574244747,83.26011119,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574244948,81.44990207,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574245167,81.46352919,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574245376,83.26003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574246852,83.93003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574247047,48.60003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574247248,83.32003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574247568,83.99003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574250774,82.17982139,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574250962,83.99003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574251848,49.27003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574252070,83.97003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574254863,83.30003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574255266,83.97003051,222.83,222.82,1e-08]
["bitfinex","SOLUSD",1757574255659,39.59559401,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757574255981,76.10580313,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757574256175,79.45392435,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757574256369,81.26413347,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757574257383,92.49450866,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757574257883,52.78392435,222.8,222.79,0.72000001]
["bitfinex","SOLUSD",1757574258058,54.59413347,222.8,222.79,0.72000001]
["bitfinex","SOLUSD",1757574258375,54.59413347,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757574258771,55.26413347,222.8,222.79,1e-08]
["bitfinex","SOLUSD",1757574259490,26.0,222.77,222.59,164.01973799]
["bitfinex","SOLUSD",1757574259781,13.59559401,222.79,222.6,26.0]
["bitfinex","SOLUSD",1757574259782,13.59559401,222.72,222.6,26.0]
["bitfinex","SOLUSD",1757574260086,34.7,222.71,222.6,26.0]
["bitfinex","SOLUSD",1757574260458,13.59559401,222.7,222.59,4.49253645]
["bitfinex","SOLUSD",1757574260679,34.7,222.69,222.6,26.0]
["bitfinex","SOLUSD",1757574261275,34.7,222.69,222.59,4.49253645]
["bitfinex","SOLUSD",1757574261458,39.1907213,222.69,222.57,15.72513129]
["bitfinex","SOLUSD",1757574261658,39.1907213,222.69,222.6,0.38]
["bitfinex","SOLUSD",1757574263455,39.1907213,222.69,222.6,4.8723427]
["bitfinex","SOLUSD",1757574263663,39.1907213,222.69,222.61,0.38]
["bitfinex","SOLUSD",1757574264683,13.59559401,222.68,222.61,0.38]
["bitfinex","SOLUSD",1757574264884,34.72,222.67,222.61,0.38]
["bitfinex","SOLUSD",1757574265481,34.72,222.67,222.55,13.47860272]
["bitfinex","SOLUSD",1757574265482,26.0,222.58,222.55,13.47860272]
["bitfinex","SOLUSD",1757574265797,26.0,222.58,222.41,20.0]
["bitfinex","SOLUSD",1757574265798,34.72,222.57,222.56,0.38]
["bitfinex","SOLUSD",1757574265961,34.72,222.58,222.57,0.38]
["bitfinex","SOLUSD",1757574266265,34.72,222.58,222.54,0.38]
["bitfinex","SOLUSD",1757574266774,13.59559401,222.57,222.54,0.38]
["bitfinex","SOLUSD",1757574267679,18.08868172,222.57,222.54,0.38]
["bitfinex","SOLUSD",1757574268081,18.08868172,222.57,222.52,0.38]
["bitfinex","SOLUSD",1757574268281,18.08868172,222.57,222.46,4.49512029]
["bitfinex","SOLUSD",1757574268282,26.0,222.54,222.46,4.49512029]
["bitfinex","SOLUSD",1757574268493,60.72,222.54,222.5,0.38]
["bitfinex","SOLUSD",1757574268683,13.59559401,222.53,222.4,11.23792041]
["bitfinex","SOLUSD",1757574268871,13.59559401,222.53,222.4,15.73417006]
["bitfinex","SOLUSD",1757574269067,14.31559401,222.53,222.41,0.38]
["bitfinex","SOLUSD",1757574269262,13.59559401,222.53,222.41,0.38]
["bitfinex","SOLUSD",1757574269567,18.08979805,222.51,222.41,4.87611883]
["bitfinex","SOLUSD",1757574269875,18.08979805,222.51,222.42,0.38]
["bitfinex","SOLUSD",1757574270258,34.74,222.52,222.42,0.38]
["bitfinex","SOLUSD",1757574270458,34.72,222.54,222.42,0.38]
["bitfinex","SOLUSD",1757574270672,34.72,222.54,222.42,134.78]
["bitfinex","SOLUSD",1757574270879,34.72,222.54,222.43,0.38]
["bitfinex","SOLUSD",1757574271957,34.72,222.54,222.44,15.7345801]
["bitfinex","SOLUSD",1757574272162,14.31559401,222.53,222.46,0.12]
["bitfinex","SOLUSD",1757574273876,18.8094447,222.53,222.46,0.12]
["bitfinex","SOLUSD",1757574274802,14.31559401,222.53,222.46,4.61515109]
["bitfinex","SOLUSD",1757574274969,0.72,222.52,222.46,4.61515109]
["bitfinex","SOLUSD",1757574276664,48.31559401,222.54,222.47,0.38]
["bitfinex","SOLUSD",1757574277579,34.72,222.54,222.46,4.61515109]
["bitfinex","SOLUSD",1757574277971,0.72,222.53,222.46,4.61515109]
["bitfinex","SOLUSD",1757574279178,0.72,222.53,222.46,4.99515109]
["bitfinex","SOLUSD",1757574279572,34.72,222.54,222.46,4.61515109]
["bitfinex","SOLUSD",1757574279771,34.72,222.54,222.47,0.38]
["bitfinex","SOLUSD",1757574279998,13.59559401,222.56,222.47,0.38]
["bitfinex","SOLUSD",1757574280298,34.72,222.57,222.47,0.38]
["bitfinex","SOLUSD",1757574280891,0.72,222.57,222.47,0.38]
["bitfinex","SOLUSD",1757574281194,34.72,222.59,222.48,15.73175116]
["bitfinex","SOLUSD",1757574281392,34.72,222.59,222.49,0.38]
["bitfinex","SOLUSD",1757574282182,34.72,222.59,222.5,15.73033707]
["bitfinex","SOLUSD",1757574282391,34.72,222.59,222.51,0.38]
["bitfinex","SOLUSD",1757574283487,0.72,222.6,222.51,0.38]
["bitfinex","SOLUSD",1757574284095,0.72,222.6,222.52,15.72892323]
["bitfinex","SOLUSD",1757574284279,0.72,222.6,222.53,0.38]
["bitfinex","SOLUSD",1757574285602,13.59559401,222.53,222.49,13.48223715]
["bitfinex","SOLUSD",1757574285771,0.72,222.52,222.46,0.12]
["bitfinex","SOLUSD",1757574286176,5.21416309,222.52,222.46,0.12]
["bitfinex","SOLUSD",1757574291897,13.59559401,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574292280,0.72,222.5,222.46,0.12]
["bitfinex","SOLUSD",1757574292481,0.72,222.49,222.46,0.12]
["bitfinex","SOLUSD",1757574292987,0.72,222.48,222.46,0.12]
["bitfinex","SOLUSD",1757574294005,0.72,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757574294382,0.67,222.49,222.46,0.12]
["bitfinex","SOLUSD",1757574294596,18.08956151,222.53,222.46,0.12]
["bitfinex","SOLUSD",1757574294899,0.67,222.5,222.46,0.12]
["bitfinex","SOLUSD",1757574295078,0.67,222.49,222.46,0.12]
["bitfinex","SOLUSD",1757574295699,4.49403643,222.52,222.46,4.61518223]
["bitfinex","SOLUSD",1757574295906,0.67,222.48,222.46,4.61518223]
["bitfinex","SOLUSD",1757574296599,0.67,222.48,222.46,0.12]
["bitfinex","SOLUSD",1757574297283,0.67,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757574298103,0.67,222.49,222.46,0.12]
["bitfinex","SOLUSD",1757574298307,0.67,222.48,222.46,0.12]
["bitfinex","SOLUSD",1757574298481,0.67,222.5,222.46,0.12]
["bitfinex","SOLUSD",1757574298685,0.67,222.49,222.46,0.12]
["bitfinex","SOLUSD",1757574298897,0.67,222.48,222.46,0.12]
["bitfinex","SOLUSD",1757574299404,0.67,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757574299607,0.67,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574299783,5.16419484,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574300385,0.67,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574300986,5.16418701,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574303283,0.67,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574303689,5.16420759,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574304591,0.67,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574304913,5.16420536,222.51,222.46,0.12]
["bitfinex","SOLUSD",1757574307009,0.67,222.51,222.46,4.6151519]
["bitfinex","SOLUSD",1757574307208,0.67,222.5,222.46,4.6151519]
["bitfinex","SOLUSD",1757574307409,0.67,222.49,222.46,4.6151519]
["bitfinex","SOLUSD",1757574307606,0.67,222.48,222.46,4.6151519]
["bitfinex","SOLUSD",1757574307813,0.67,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757574311614,14.26559401,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757574312921,17.09973838,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757574313309,66.56559401,222.44,222.43,0.12]
["bitfinex","SOLUSD",1757574313536,13.59559401,222.39,222.31,4.49820159]
["bitfinex","SOLUSD",1757574313732,0.67,222.38,222.32,0.62]
["bitfinex","SOLUSD",1757574313928,0.67,222.41,222.32,0.62]
["bitfinex","SOLUSD",1757574314132,0.67,222.41,222.33,4.49781855]
["bitfinex","SOLUSD",1757574314434,0.67,222.41,222.34,0.62]
["bitfinex","SOLUSD",1757574314628,0.67,222.45,222.34,0.62]
["bitfinex","SOLUSD",1757574316140,0.67,222.45,222.35,15.74094894]
["bitfinex","SOLUSD",1757574316326,0.67,222.44,222.36,0.62]
["bitfinex","SOLUSD",1757574317140,5.16562091,222.44,222.37,4.49700948]
["bitfinex","SOLUSD",1757574317339,0.67,222.43,222.37,4.49700948]
["bitfinex","SOLUSD",1757574317640,0.67,222.42,222.37,4.49700948]
["bitfinex","SOLUSD",1757574317828,0.67,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1757574318539,0.67,222.43,222.37,5.11700948]
["bitfinex","SOLUSD",1757574318935,39.29543226,222.45,222.37,4.49700948]
["bitfinex","SOLUSD",1757574319125,0.67,222.42,222.35,5.11724215]
["bitfinex","SOLUSD",1757574319332,0.67,222.41,222.35,4.49724215]
["bitfinex","SOLUSD",1757574319537,0.67,222.4,222.35,4.49724215]
["bitfinex","SOLUSD",1757574319723,0.67,222.39,222.33,4.49775149]
["bitfinex","SOLUSD",1757574319917,0.67,222.38,222.33,4.49775149]
["bitfinex","SOLUSD",1757574320118,0.67,222.38,222.33,5.11775149]
["bitfinex","SOLUSD",1757574320329,13.59559401,222.44,222.34,0.62]
["bitfinex","SOLUSD",1757574320528,0.67,222.43,222.34,0.62]
["bitfinex","SOLUSD",1757574320938,13.59559401,222.42,222.33,4.49775149]
["bitfinex","SOLUSD",1757574321136,4.49640287,222.4,222.31,4.4982232]
["bitfinex","SOLUSD",1757574321337,0.67,222.39,222.28,34.84]
["bitfinex","SOLUSD",1757574321539,13.59559401,222.38,222.27,0.62]
["bitfinex","SOLUSD",1757574321842,0.67,222.37,222.27,0.62]
["bitfinex","SOLUSD",1757574322556,11.23865687,222.45,222.27,0.62]
["bitfinex","SOLUSD",1757574322748,0.67,222.4,222.27,26.62]
["bitfinex","SOLUSD",1757574322948,26.67,222.4,222.27,26.0]
["bitfinex","SOLUSD",1757574323246,26.0,222.32,222.21,4.5002024]
["bitfinex","SOLUSD",1757574323445,13.59559401,222.3,222.19,4.50050355]
["bitfinex","SOLUSD",1757574323628,0.67,222.29,222.14,4.50166561]
["bitfinex","SOLUSD",1757574323823,0.67,222.28,222.16,13.50104633]
["bitfinex","SOLUSD",1757574324029,13.59559401,222.26,222.17,0.62]
["bitfinex","SOLUSD",1757574324248,13.59559401,222.26,222.11,20.0]
["bitfinex","SOLUSD",1757574324249,13.59559401,222.22,222.08,0.62]
["bitfinex","SOLUSD",1757574324451,2.83414437,222.18,222.08,0.62]
["bitfinex","SOLUSD",1757574324743,13.59559401,222.22,222.05,13.50773318]
["bitfinex","SOLUSD",1757574324744,2.83414437,222.16,222.05,13.50773318]
["bitfinex","SOLUSD",1757574324955,0.72,222.15,222.06,26.0]
["bitfinex","SOLUSD",1757574325117,0.72,222.14,222.04,0.62]
["bitfinex","SOLUSD",1757574325321,0.72,222.14,222.05,4.5034902]
["bitfinex","SOLUSD",1757574325520,0.72,222.13,222.07,26.0]
["bitfinex","SOLUSD",1757574325739,11.24957112,222.24,222.08,26.0]
["bitfinex","SOLUSD",1757574325932,0.72,222.16,222.08,26.62]
["bitfinex","SOLUSD",1757574326128,0.72,222.16,222.08,0.62]
["bitfinex","SOLUSD",1757574326351,2.83414437,222.15,222.05,15.76221571]
["bitfinex","SOLUSD",1757574326548,0.72,222.14,222.05,15.76221571]
["bitfinex","SOLUSD",1757574326846,0.72,222.14,222.05,16.38221571]
["bitfinex","SOLUSD",1757574327053,2.83414437,222.16,222.05,16.38221571]
["bitfinex","SOLUSD",1757574327241,0.72,222.13,222.03,4.50389586]
["bitfinex","SOLUSD",1757574327457,0.72,222.12,222.03,40.22389586]
["bitfinex","SOLUSD",1757574328149,3.55414437,222.11,222.03,4.50389586]
["bitfinex","SOLUSD",1757574328458,0.72,222.1,222.03,4.50389586]
["bitfinex","SOLUSD",1757574328832,0.72,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1757574329222,2.83414437,222.12,222.02,0.62]
["bitfinex","SOLUSD",1757574329533,13.59559401,222.15,222.04,26.0]
["bitfinex","SOLUSD",1757574329744,0.72,222.16,222.05,0.62]
["bitfinex","SOLUSD",1757574329957,0.72,222.16,222.06,35.72]
["bitfinex","SOLUSD",1757574330248,0.72,222.16,222.07,0.62]
["bitfinex","SOLUSD",1757574331327,0.72,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1757574331527,3.55414437,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1757574331723,0.72,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1757574331926,0.72,222.16,222.09,0.62]
["bitfinex","SOLUSD",1757574332340,2.83414437,222.18,222.09,0.62]
["bitfinex","SOLUSD",1757574332542,0.72,222.19,222.09,0.62]
["bitfinex","SOLUSD",1757574333228,0.72,222.19,222.1,4.50247636]
["bitfinex","SOLUSD",1757574333429,0.72,222.19,222.11,0.62]
["bitfinex","SOLUSD",1757574333832,0.72,222.23,222.13,26.0]
["bitfinex","SOLUSD",1757574334055,0.72,222.23,222.14,0.62]
["bitfinex","SOLUSD",1757574335357,0.72,222.23,222.15,15.7551204]
["bitfinex","SOLUSD",1757574335854,3.55414437,222.23,222.15,15.7551204]
["bitfinex","SOLUSD",1757574336151,0.72,222.23,222.15,15.7551204]
["bitfinex","SOLUSD",1757574336539,0.72,222.23,222.16,0.62]
["bitfinex","SOLUSD",1757574337361,2.83414437,222.2,222.11,13.50590883]
["bitfinex","SOLUSD",1757574337662,2.83414437,222.18,222.04,15.76292559]
["bitfinex","SOLUSD",1757574337827,2.83414437,222.16,222.08,35.76]
["bitfinex","SOLUSD",1757574338026,2.83414437,222.16,222.08,36.38]
["bitfinex","SOLUSD",1757574338427,2.83414437,222.16,222.08,0.62]
["bitfinex","SOLUSD",1757574338428,1.8202412,222.16,222.08,0.62]
["bitfinex","SOLUSD",1757574338652,13.59559401,222.22,222.08,36.38]
["bitfinex","SOLUSD",1757574338846,0.72,222.15,222.08,36.38]
["bitfinex","SOLUSD",1757574339047,0.72,222.15,222.08,0.62]
["bitfinex","SOLUSD",1757574339246,0.72,222.15,222.05,53.75230361]
["bitfinex","SOLUSD",1757574339247,6.32196074,222.14,222.05,53.75230361]
["bitfinex","SOLUSD",1757574339553,1.8202412,222.12,222.05,13.50894968]
["bitfinex","SOLUSD",1757574339753,0.72,222.13,222.02,4.50397591]
["bitfinex","SOLUSD",1757574339937,1.8202412,222.12,222.01,47.64065496]
["bitfinex","SOLUSD",1757574340138,0.72,222.11,222.01,47.64065496]
["bitfinex","SOLUSD",1757574340544,0.72,222.11,222.01,11.88065496]
["bitfinex","SOLUSD",1757574340741,0.72,222.11,222.03,4.62382394]
["bitfinex","SOLUSD",1757574340945,0.72,222.11,222.04,0.62]
["bitfinex","SOLUSD",1757574341260,0.72,222.12,222.05,4.5034902]
["bitfinex","SOLUSD",1757574341453,0.72,222.11,222.05,4.5034902]
["bitfinex","SOLUSD",1757574341756,0.72,222.11,222.03,4.62373756]
["bitfinex","SOLUSD",1757574342057,0.72,222.1,222.03,0.12]
["bitfinex","SOLUSD",1757574342352,0.72,222.1,222.03,4.62386919]
["bitfinex","SOLUSD",1757574342544,0.72,222.09,222.03,4.62386919]
["bitfinex","SOLUSD",1757574343139,4.66934241,222.12,222.03,0.12]
["bitfinex","SOLUSD",1757574343342,4.50227364,222.11,222.03,0.12]
["bitfinex","SOLUSD",1757574343546,13.59559401,222.1,222.03,0.12]
["bitfinex","SOLUSD",1757574343935,5.22227364,222.11,222.03,0.12]
["bitfinex","SOLUSD",1757574343936,0.72,222.09,222.03,0.12]
["bitfinex","SOLUSD",1757574344539,4.66934241,222.05,222.03,0.12]
["bitfinex","SOLUSD",1757574344760,13.59559401,222.1,222.03,0.12]
["bitfinex","SOLUSD",1757574344761,0.72,222.04,222.03,0.12]
["bitfinex","SOLUSD",1757574346258,13.59559401,222.03,221.89,0.66]
["bitfinex","SOLUSD",1757574346564,13.59559401,222.01,221.89,0.66]
["bitfinex","SOLUSD",1757574346758,0.72,222.0,221.89,0.66]
["bitfinex","SOLUSD",1757574347146,0.72,222.03,221.89,0.66]
["bitfinex","SOLUSD",1757574347349,0.72,222.03,221.9,41.77287065]
["bitfinex","SOLUSD",1757574347546,0.72,222.02,221.91,0.66]
["bitfinex","SOLUSD",1757574348167,13.59559401,222.01,221.9,4.50653447]
["bitfinex","SOLUSD",1757574348466,0.72,222.0,221.9,4.50653447]
["bitfinex","SOLUSD",1757574348669,0.72,221.99,221.88,5.16682552]
["bitfinex","SOLUSD",1757574348858,0.72,221.98,221.88,5.16682552]
["bitfinex","SOLUSD",1757574349062,0.72,221.97,221.88,5.16682552]
["bitfinex","SOLUSD",1757574349659,0.72,221.96,221.88,4.50682552]
["bitfinex","SOLUSD",1757574349859,13.59559401,221.98,221.87,0.66]
["bitfinex","SOLUSD",1757574350168,0.72,221.95,221.87,0.66]
["bitfinex","SOLUSD",1757574351041,0.72,221.95,221.87,5.16708696]
["bitfinex","SOLUSD",1757574351248,0.72,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757574352056,5.22559342,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757574352658,9.89493583,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757574352856,5.22559342,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757574353461,13.59559401,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757574353671,4.66934241,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757574353849,5.38934241,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757574354051,0.72,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757574354252,0.72,221.95,221.89,0.71]
["bitfinex","SOLUSD",1757574354460,0.72,221.97,221.89,0.71]
["bitfinex","SOLUSD",1757574355255,13.59559401,222.02,221.9,15.77287065]
["bitfinex","SOLUSD",1757574355256,0.72,222.0,221.9,15.77287065]
["bitfinex","SOLUSD",1757574355461,0.72,222.0,221.91,0.71]
["bitfinex","SOLUSD",1757574357269,0.72,222.0,221.92,4.50612833]
["bitfinex","SOLUSD",1757574357770,0.72,222.0,221.88,0.12]
["bitfinex","SOLUSD",1757574357771,5.38934241,221.99,221.88,0.83]
["bitfinex","SOLUSD",1757574357972,5.38934241,221.99,221.88,0.12]
["bitfinex","SOLUSD",1757574358171,4.66934241,221.98,221.88,0.12]
["bitfinex","SOLUSD",1757574358377,5.38934241,221.99,221.88,0.12]
["bitfinex","SOLUSD",1757574358682,4.66934241,221.96,221.88,0.12]
["bitfinex","SOLUSD",1757574358855,30.66934241,221.98,221.88,0.12]
["bitfinex","SOLUSD",1757574359054,0.72,221.95,221.88,0.12]
["bitfinex","SOLUSD",1757574359459,4.50572226,221.94,221.88,0.12]
["bitfinex","SOLUSD",1757574359771,0.72,221.93,221.88,0.12]
["bitfinex","SOLUSD",1757574360079,4.50504635,221.98,221.88,4.62687771]
["bitfinex","SOLUSD",1757574360288,0.72,221.97,221.88,0.12]
["bitfinex","SOLUSD",1757574360588,1.80314197,222.08,221.89,0.71]
["bitfinex","SOLUSD",1757574360792,0.72,221.99,221.89,0.71]
["bitfinex","SOLUSD",1757574361579,0.72,221.99,221.9,4.50653447]
["bitfinex","SOLUSD",1757574361955,0.72,221.98,221.9,4.50653447]
["bitfinex","SOLUSD",1757574363198,0.72,221.98,221.9,15.77287065]
["bitfinex","SOLUSD",1757574363383,0.72,221.98,221.91,0.71]
["bitfinex","SOLUSD",1757574363898,0.72,221.98,221.9,4.50653447]
["bitfinex","SOLUSD",1757574364109,0.72,221.98,221.9,5.21653447]
["bitfinex","SOLUSD",1757574364397,4.50475559,221.99,221.9,5.21653447]
["bitfinex","SOLUSD",1757574364692,0.72,221.99,221.9,5.21653447]
["bitfinex","SOLUSD",1757574364895,0.72,222.04,221.91,0.71]
["bitfinex","SOLUSD",1757574365418,0.75,222.06,221.93,26.0]
["bitfinex","SOLUSD",1757574365591,0.75,222.06,221.94,0.71]
["bitfinex","SOLUSD",1757574366306,4.66934241,222.01,221.9,5.21653447]
["bitfinex","SOLUSD",1757574366602,0.72,222.0,221.9,5.21653447]
["bitfinex","SOLUSD",1757574366902,26.0,222.03,221.91,0.71]
["bitfinex","SOLUSD",1757574366903,0.72,222.03,221.91,0.71]
["bitfinex","SOLUSD",1757574367206,0.72,222.03,221.93,26.0]
["bitfinex","SOLUSD",1757574367397,4.53332274,222.06,221.94,0.71]
["bitfinex","SOLUSD",1757574367598,0.72,222.03,221.94,0.71]
["bitfinex","SOLUSD",1757574367980,0.75,222.06,221.94,0.71]
["bitfinex","SOLUSD",1757574368519,5.25334768,222.06,221.94,0.71]
["bitfinex","SOLUSD",1757574368704,5.25334768,222.06,221.95,4.50551926]
["bitfinex","SOLUSD",1757574368877,5.38934241,222.05,221.95,4.50551926]
["bitfinex","SOLUSD",1757574369076,0.72,222.04,221.95,4.50551926]
["bitfinex","SOLUSD",1757574369389,0.72,222.04,221.95,5.21551926]
["bitfinex","SOLUSD",1757574372390,5.22371627,222.04,221.95,5.21551926]
["bitfinex","SOLUSD",1757574372687,9.17305868,222.04,221.93,4.50576629]
["bitfinex","SOLUSD",1757574372878,4.66934241,221.99,221.89,5.21673757]
["bitfinex","SOLUSD",1757574373199,4.66934241,221.97,221.9,0.12]
["bitfinex","SOLUSD",1757574373400,0.72,221.96,221.9,0.12]
["bitfinex","SOLUSD",1757574374805,5.22549403,221.96,221.9,0.12]
["bitfinex","SOLUSD",1757574375187,4.66934241,221.95,221.9,0.12]
["bitfinex","SOLUSD",1757574375606,0.72,221.94,221.9,0.12]
["bitfinex","SOLUSD",1757574375776,0.72,221.96,221.9,0.12]
["bitfinex","SOLUSD",1757574375980,0.72,222.02,221.9,5.33651565]
["bitfinex","SOLUSD",1757574376193,0.72,222.02,221.91,0.71]
["bitfinex","SOLUSD",1757574376991,4.69934241,222.06,221.91,0.71]
["bitfinex","SOLUSD",1757574377206,0.72,222.05,221.93,26.0]
["bitfinex","SOLUSD",1757574377404,0.72,222.05,221.94,0.71]
["bitfinex","SOLUSD",1757574377709,0.72,222.04,221.94,0.71]
["bitfinex","SOLUSD",1757574377881,5.38934241,222.04,221.94,0.71]
["bitfinex","SOLUSD",1757574378078,9.89309412,222.04,221.95,4.50551926]
["bitfinex","SOLUSD",1757574378294,0.72,222.03,221.95,4.50551926]
["bitfinex","SOLUSD",1757574378493,0.72,222.02,221.93,30.50576325]
["bitfinex","SOLUSD",1757574379115,0.72,222.01,221.91,4.50624602]
["bitfinex","SOLUSD",1757574379293,0.72,222.04,221.92,0.71]
["bitfinex","SOLUSD",1757574380014,0.72,222.04,221.93,15.77073851]
["bitfinex","SOLUSD",1757574380188,0.03,222.06,221.96,26.0]
["bitfinex","SOLUSD",1757574380684,0.03,222.06,221.97,0.71]
["bitfinex","SOLUSD",1757574380884,0.03,222.06,222.0,26.0]
["bitfinex","SOLUSD",1757574381122,0.03,222.06,222.01,0.71]
["bitfinex","SOLUSD",1757574381491,0.03,222.06,222.02,0.71]
["bitfinex","SOLUSD",1757574381984,0.03,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1757574382402,0.03,222.06,222.05,0.71]
["bitfinex","SOLUSD",1757574383391,0.03,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1757574383789,0.03,222.06,222.04,5.21369302]
["bitfinex","SOLUSD",1757574387092,0.03,222.06,222.04,4.50369302]
["bitfinex","SOLUSD",1757574387506,0.03,222.06,222.04,0.67]
["bitfinex","SOLUSD",1757574388295,0.03,222.06,222.02,4.50393142]
["bitfinex","SOLUSD",1757574388496,0.68,222.05,221.98,42.13474343]
["bitfinex","SOLUSD",1757574389419,0.03,222.06,221.99,0.67]
["bitfinex","SOLUSD",1757574390497,0.03,222.06,222.01,26.0]
["bitfinex","SOLUSD",1757574390698,0.03,222.06,222.02,0.67]
["bitfinex","SOLUSD",1757574391108,0.03,222.06,222.03,0.67]
["bitfinex","SOLUSD",1757574391504,0.03,222.06,222.04,0.67]
["bitfinex","SOLUSD",1757574391900,0.03,222.06,222.05,0.67]
["bitfinex","SOLUSD",1757574392600,0.03,222.06,222.05,4.5034902]
["bitfinex","SOLUSD",1757574393008,0.03,222.06,222.05,5.1734902]
["bitfinex","SOLUSD",1757574397505,1e-08,222.09,222.08,26.0]
["bitfinex","SOLUSD",1757574397713,1e-08,222.09,222.08,63.02]
["bitfinex","SOLUSD",1757574397914,1e-08,222.09,222.08,63.69]
["bitfinex","SOLUSD",1757574398505,1e-08,222.09,222.08,68.19288184]
["bitfinex","SOLUSD",1757574400220,1e-08,222.09,222.08,67.52288184]
["bitfinex","SOLUSD",1757574401122,1e-08,222.09,222.08,202.59288184]
["bitfinex","SOLUSD",1757574402419,1e-08,222.09,222.08,68.19288184]
["bitfinex","SOLUSD",1757574404930,1e-08,222.09,222.08,85.41778889]
["bitfinex","SOLUSD",1757574405332,1e-08,222.09,222.08,85.95813471]
["bitfinex","SOLUSD",1757574406627,0.2,222.26,222.08,85.95813471]
["bitfinex","SOLUSD",1757574406628,0.2,222.26,222.2,26.0]
["bitfinex","SOLUSD",1757574406928,0.2,222.26,222.21,37.68]
["bitfinex","SOLUSD",1757574407305,0.88,222.26,222.21,37.68]
["bitfinex","SOLUSD",1757574407506,0.2,222.26,222.22,37.66]
["bitfinex","SOLUSD",1757574407811,0.68,222.25,222.22,37.66]
["bitfinex","SOLUSD",1757574408427,0.2,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1757574408617,0.88,222.26,222.24,37.68]
["bitfinex","SOLUSD",1757574409118,0.2,222.26,222.24,37.68]
["bitfinex","SOLUSD",1757574410409,0.2,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1757574411720,1e-08,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1757574412529,1e-08,222.26,222.25,4.56943757]
["bitfinex","SOLUSD",1757574413730,1e-08,222.26,222.25,4.49943757]
["bitfinex","SOLUSD",1757574414622,1e-08,222.26,222.25,26.0]
["bitfinex","SOLUSD",1757574414827,0.71000001,222.26,222.25,26.0]
["bitfinex","SOLUSD",1757574415013,0.71000001,222.26,222.25,63.6]
["bitfinex","SOLUSD",1757574415837,1e-08,222.26,222.25,63.6]
["bitfinex","SOLUSD",1757574416135,0.71000001,222.26,222.25,63.6]
["bitfinex","SOLUSD",1757574416334,0.71000001,222.26,222.25,26.0]
["bitfinex","SOLUSD",1757574416522,0.71000001,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1757574416711,0.71,222.25,222.24,37.54]
["bitfinex","SOLUSD",1757574417312,0.71,222.25,222.22,37.54]
["bitfinex","SOLUSD",1757574417626,0.71,222.24,222.22,37.52]
["bitfinex","SOLUSD",1757574417833,0.71,222.23,222.22,37.52]
["bitfinex","SOLUSD",1757574418138,0.71,222.23,222.22,42.020045]
["bitfinex","SOLUSD",1757574418512,0.71,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757574419118,0.71,222.23,222.15,11.25354773]
["bitfinex","SOLUSD",1757574419320,0.71,222.22,222.16,37.48]
["bitfinex","SOLUSD",1757574419532,0.71,222.21,222.16,63.48]
["bitfinex","SOLUSD",1757574419838,0.71,222.2,222.16,63.48]
["bitfinex","SOLUSD",1757574420040,0.71,222.19,222.18,26.0]
["bitfinex","SOLUSD",1757574421030,0.71,222.19,222.17,4.50105774]
["bitfinex","SOLUSD",1757574421237,0.71,222.18,222.16,37.46]
["bitfinex","SOLUSD",1757574421441,0.71,222.17,222.16,37.46]
["bitfinex","SOLUSD",1757574421628,0.71,222.17,222.15,4.50134887]
["bitfinex","SOLUSD",1757574421829,0.71,222.16,222.15,4.50134887]
["bitfinex","SOLUSD",1757574423638,0.71,222.16,222.14,37.44]
["bitfinex","SOLUSD",1757574423842,0.71,222.15,222.13,0.12]
["bitfinex","SOLUSD",1757574424036,0.71,222.15,222.13,37.52]
["bitfinex","SOLUSD",1757574424234,0.71,222.14,222.13,37.52]
["bitfinex","SOLUSD",1757574424949,0.71,222.17,222.13,68.00183266]
["bitfinex","SOLUSD",1757574425124,0.71,222.16,222.13,68.00183266]
["bitfinex","SOLUSD",1757574425319,0.71,222.19,222.13,79.25650334]
["bitfinex","SOLUSD",1757574426139,6.17194446,222.23,222.13,79.25650334]
["bitfinex","SOLUSD",1757574426339,0.71,222.18,222.14,37.36]
["bitfinex","SOLUSD",1757574426540,0.71,222.17,222.14,37.36]
["bitfinex","SOLUSD",1757574426743,0.71,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1757574426925,6.17194446,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1757574427120,0.71,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1757574427625,0.71,222.18,222.15,4.50146297]
["bitfinex","SOLUSD",1757574427821,0.71,222.18,222.15,15.7551204]
["bitfinex","SOLUSD",1757574429136,6.17194446,222.22,222.15,15.7551204]
["bitfinex","SOLUSD",1757574429421,0.71,222.17,222.15,15.7551204]
["bitfinex","SOLUSD",1757574430738,0.71,222.19,222.15,15.7551204]
["bitfinex","SOLUSD",1757574431239,0.71,222.19,222.16,37.24]
["bitfinex","SOLUSD",1757574431440,6.17194446,222.24,222.16,37.24]
["bitfinex","SOLUSD",1757574431441,0.71,222.22,222.16,37.24]
["bitfinex","SOLUSD",1757574431636,0.71,222.25,222.19,26.0]
["bitfinex","SOLUSD",1757574431836,1e-08,222.26,222.2,37.22]
["bitfinex","SOLUSD",1757574432834,0.71,222.25,222.21,15.75086629]
["bitfinex","SOLUSD",1757574433028,0.71,222.24,222.21,15.75086629]
["bitfinex","SOLUSD",1757574434732,1e-08,222.26,222.21,15.75086629]
["bitfinex","SOLUSD",1757574434920,0.71,222.25,222.21,4.50024751]
["bitfinex","SOLUSD",1757574435133,0.71,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1757574435730,0.71,222.24,222.21,67.62024751]
["bitfinex","SOLUSD",1757574436323,1e-08,222.26,222.21,67.62024751]
["bitfinex","SOLUSD",1757574436545,0.71,222.23,222.21,67.62024751]
["bitfinex","SOLUSD",1757574436925,0.71,222.25,222.21,67.62024751]
["bitfinex","SOLUSD",1757574437344,0.71,222.25,222.21,78.87086629]
["bitfinex","SOLUSD",1757574437522,1e-08,222.26,222.21,78.87086629]
["bitfinex","SOLUSD",1757574437728,0.71000001,222.26,222.21,78.87086629]
["bitfinex","SOLUSD",1757574438048,1e-08,222.26,222.21,78.87086629]
["bitfinex","SOLUSD",1757574438931,1e-08,222.26,222.22,0.07]
["bitfinex","SOLUSD",1757574439126,1e-08,222.26,222.25,26.0]
["bitfinex","SOLUSD",1757574439634,1e-08,222.26,222.25,63.06]
["bitfinex","SOLUSD",1757574439836,1e-08,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1757574439837,0.71000001,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1757574440037,0.71000001,222.26,222.25,37.06]
["bitfinex","SOLUSD",1757574440224,0.71000001,222.26,222.23,52.78944876]
["bitfinex","SOLUSD",1757574441254,1e-08,222.26,222.23,52.78944876]
["bitfinex","SOLUSD",1757574441844,1e-08,222.26,222.23,52.74944876]
["bitfinex","SOLUSD",1757574441845,0.71,222.25,222.23,52.74944876]
["bitfinex","SOLUSD",1757574442037,1e-08,222.26,222.23,52.74944876]
["bitfinex","SOLUSD",1757574442550,0.71,222.25,222.23,52.74944876]
["bitfinex","SOLUSD",1757574442737,0.71,222.24,222.23,41.4998425]
["bitfinex","SOLUSD",1757574443142,1e-08,222.26,222.23,41.4998425]
["bitfinex","SOLUSD",1757574443328,0.71,222.25,222.23,41.4998425]
["bitfinex","SOLUSD",1757574443532,1e-08,222.26,222.23,41.4998425]
["bitfinex","SOLUSD",1757574443751,0.71,222.25,222.21,41.46007291]
["bitfinex","SOLUSD",1757574443952,0.71,222.24,222.21,41.46007291]
["bitfinex","SOLUSD",1757574444138,0.72,222.23,222.21,41.46007291]
["bitfinex","SOLUSD",1757574444344,6.17194447,222.26,222.21,41.46007291]
["bitfinex","SOLUSD",1757574444538,0.72,222.22,222.21,4.50007291]
["bitfinex","SOLUSD",1757574445145,0.72,222.22,222.19,4.50051403]
["bitfinex","SOLUSD",1757574445337,0.72,222.21,222.17,4.50087848]
["bitfinex","SOLUSD",1757574445536,0.72,222.2,222.17,4.50087848]
["bitfinex","SOLUSD",1757574447055,0.72,222.23,222.17,15.75352285]
["bitfinex","SOLUSD",1757574447253,6.89194446,222.22,222.17,15.75352285]
["bitfinex","SOLUSD",1757574447561,0.72,222.21,222.17,15.75352285]
["bitfinex","SOLUSD",1757574447772,0.72,222.2,222.17,15.75352285]
["bitfinex","SOLUSD",1757574448071,6.89194446,222.25,222.17,15.82352285]
["bitfinex","SOLUSD",1757574448243,6.17194446,222.25,222.17,15.75352285]
["bitfinex","SOLUSD",1757574448445,0.72,222.24,222.17,15.75352285]
["bitfinex","SOLUSD",1757574448745,1e-08,222.26,222.2,26.0]
["bitfinex","SOLUSD",1757574449344,0.72000001,222.26,222.2,26.0]
["bitfinex","SOLUSD",1757574449547,1e-08,222.26,222.2,26.0]
["bitfinex","SOLUSD",1757574449754,1e-08,222.26,222.21,15.75086629]
["bitfinex","SOLUSD",1757574451151,1e-08,222.26,222.21,15.82086629]
["bitfinex","SOLUSD",1757574451458,1e-08,222.26,222.21,15.75086629]
["bitfinex","SOLUSD",1757574451757,1e-08,222.26,222.21,15.82086629]
["bitfinex","SOLUSD",1757574452060,1e-08,222.26,222.21,15.75086629]
["bitfinex","SOLUSD",1757574452238,0.72000001,222.26,222.21,15.75086629]
["bitfinex","SOLUSD",1757574452432,0.72,222.25,222.21,15.75086629]
["bitfinex","SOLUSD",1757574452636,0.72,222.24,222.21,4.50024751]
["bitfinex","SOLUSD",1757574452850,7.79185045,222.23,222.19,4.50048519]
["bitfinex","SOLUSD",1757574453053,6.89194446,222.22,222.19,4.50048519]
["bitfinex","SOLUSD",1757574453259,0.72,222.21,222.19,4.50048519]
["bitfinex","SOLUSD",1757574453455,0.72,222.2,222.19,4.50048519]
["bitfinex","SOLUSD",1757574454637,6.17194446,222.22,222.19,4.50048519]
["bitfinex","SOLUSD",1757574454834,0.72,222.21,222.19,4.50048519]
["bitfinex","SOLUSD",1757574455051,0.72,222.2,222.19,4.50048519]
["bitfinex","SOLUSD",1757574455253,6.89194446,222.22,222.19,4.50048519]
["bitfinex","SOLUSD",1757574455457,0.72,222.21,222.19,4.50048519]
["bitfinex","SOLUSD",1757574456156,0.72,222.2,222.19,4.50048519]
["bitfinex","SOLUSD",1757574456865,6.17194446,222.22,222.19,4.50048519]
["bitfinex","SOLUSD",1757574457049,0.72,222.21,222.19,4.50048519]
["bitfinex","SOLUSD",1757574457961,13.24379491,222.24,222.19,4.50048519]
["bitfinex","SOLUSD",1757574458165,0.72,222.23,222.19,15.75211667]
["bitfinex","SOLUSD",1757574458665,0.72,222.22,222.19,15.75211667]
["bitfinex","SOLUSD",1757574458862,6.17194446,222.24,222.19,15.75211667]
["bitfinex","SOLUSD",1757574459061,0.72,222.22,222.19,15.75211667]
["bitfinex","SOLUSD",1757574459260,0.72,222.21,222.19,4.50048519]
["bitfinex","SOLUSD",1757574459463,7.79185045,222.2,222.18,0.12]
["bitfinex","SOLUSD",1757574459770,7.07185045,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574460361,5.38557193,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574460568,0.72,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574460944,5.38557193,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574461641,0.72,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574461846,5.38557193,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574464481,7.04045797,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574464986,2.53980538,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574465355,7.04045797,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574467567,20.63605198,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574470055,57.15605198,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574471189,70.40982718,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574471476,33.88982718,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574471682,70.36982718,222.19,222.18,0.12]
["bitfinex","SOLUSD",1757574474372,19.76753847,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574474576,28.86656537,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574474801,29.53656537,222.17,222.15,0.12]
["bitfinex","SOLUSD",1757574475092,1.81980538,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574475494,63.11,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574475689,64.92980538,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574476071,32.99106573,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574476272,67.59126035,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574476481,67.57126035,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574476682,69.39106573,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574478308,82.98665974,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574481502,6.17194446,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574481800,7.99174984,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574481998,8.66174984,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574482504,35.63174984,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574482709,45.76753847,222.12,222.01,0.07]
["bitfinex","SOLUSD",1757574482876,45.76753847,222.12,221.97,11.2625498]
["bitfinex","SOLUSD",1757574482877,83.90734385,222.12,222.02,0.07]
["bitfinex","SOLUSD",1757574483194,83.90734385,222.12,221.95,26.0]
["bitfinex","SOLUSD",1757574483195,87.25960942,222.12,222.04,4.57368274]
["bitfinex","SOLUSD",1757574483395,82.75753847,222.12,222.06,4.503282]
["bitfinex","SOLUSD",1757574483705,84.57734385,222.12,222.06,4.503282]
["bitfinex","SOLUSD",1757574483905,82.75753847,222.12,222.06,4.503282]
["bitfinex","SOLUSD",1757574484204,84.57734385,222.12,222.06,4.503282]
["bitfinex","SOLUSD",1757574484401,46.43753847,222.12,222.06,4.503282]
["bitfinex","SOLUSD",1757574484706,42.63194446,222.12,222.07,0.07]
["bitfinex","SOLUSD",1757574485004,42.61194446,222.12,222.08,4.5028354]
["bitfinex","SOLUSD",1757574485304,44.43174984,222.12,222.08,4.5028354]
["bitfinex","SOLUSD",1757574486310,6.17194446,222.14,222.12,4.50207095]
["bitfinex","SOLUSD",1757574486506,6.17194446,222.14,222.13,0.07]
["bitfinex","SOLUSD",1757574487393,6.17194446,222.18,222.13,4.57174717]
["bitfinex","SOLUSD",1757574487601,6.17194446,222.16,222.14,0.07]
["bitfinex","SOLUSD",1757574487985,6.17194446,222.16,222.13,4.50174717]
["bitfinex","SOLUSD",1757574488387,6.17194446,222.15,222.11,4.62212399]
["bitfinex","SOLUSD",1757574488689,6.17194446,222.13,222.11,4.69212399]
["bitfinex","SOLUSD",1757574488901,6.17194446,222.13,222.11,4.62212399]
["bitfinex","SOLUSD",1757574489103,6.17194446,222.16,222.12,4.57207095]
["bitfinex","SOLUSD",1757574489303,6.17194446,222.16,222.13,0.07]
["bitfinex","SOLUSD",1757574489619,6.17194446,222.14,222.13,0.07]
["bitfinex","SOLUSD",1757574490199,6.17194446,222.18,222.13,0.07]
["bitfinex","SOLUSD",1757574490409,6.17194446,222.2,222.13,0.07]
["bitfinex","SOLUSD",1757574490597,6.17194446,222.19,222.13,0.07]
["bitfinex","SOLUSD",1757574490803,38.39980538,222.22,222.11,0.12]
["bitfinex","SOLUSD",1757574490804,6.17194446,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757574492692,6.17194446,222.15,222.12,0.07]
["bitfinex","SOLUSD",1757574493111,6.17194446,222.15,222.13,0.07]
["bitfinex","SOLUSD",1757574494113,6.17194446,222.15,222.13,4.69175873]
["bitfinex","SOLUSD",1757574494295,6.17194446,222.15,222.13,4.62175873]
["bitfinex","SOLUSD",1757574494610,38.37980538,222.19,222.13,4.62175873]
["bitfinex","SOLUSD",1757574494611,0.03,222.14,222.13,4.62182872]
["bitfinex","SOLUSD",1757574495091,0.03,222.14,222.13,4.69182872]
["bitfinex","SOLUSD",1757574500721,0.03,222.14,222.13,4.62182872]
["bitfinex","SOLUSD",1757574500937,0.03,222.14,222.13,139.09182872]
["bitfinex","SOLUSD",1757574502130,0.03,222.14,222.13,139.02182872]
["bitfinex","SOLUSD",1757574502510,0.03,222.14,222.13,175.62182872]
["bitfinex","SOLUSD",1757574504203,0.71,222.14,222.13,175.62182872]
["bitfinex","SOLUSD",1757574504403,6.88194446,222.14,222.13,4.62182872]
["bitfinex","SOLUSD",1757574504618,6.17194446,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757574504906,6.17194446,222.12,222.08,4.62286487]
["bitfinex","SOLUSD",1757574504907,6.17194446,222.09,222.08,0.12]
["bitfinex","SOLUSD",1757574505825,6.85194446,222.11,222.08,0.12]
["bitfinex","SOLUSD",1757574506035,0.03,222.14,222.09,41.47267909]
["bitfinex","SOLUSD",1757574506328,0.03,222.14,222.12,26.0]
["bitfinex","SOLUSD",1757574506628,0.03,222.14,222.13,0.54022419]
["bitfinex","SOLUSD",1757574506828,0.03,222.14,222.13,0.97022419]
["bitfinex","SOLUSD",1757574507407,0.03,222.17,222.13,0.97022419]
["bitfinex","SOLUSD",1757574507653,0.03,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757574507933,6.17194446,222.25,222.17,26.0]
["bitfinex","SOLUSD",1757574508236,0.68,222.25,222.19,4.50065259]
["bitfinex","SOLUSD",1757574508547,6.17194446,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1757574508915,0.68,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1757574509327,6.85194446,222.23,222.19,4.50065259]
["bitfinex","SOLUSD",1757574509507,6.85194447,222.26,222.19,15.75228407]
["bitfinex","SOLUSD",1757574511131,1e-08,222.26,222.19,16.18228407]
["bitfinex","SOLUSD",1757574511330,6.17194446,222.25,222.19,16.18228407]
["bitfinex","SOLUSD",1757574511730,1e-08,222.26,222.22,26.0]
["bitfinex","SOLUSD",1757574511934,6.17194447,222.26,222.23,38.0]
["bitfinex","SOLUSD",1757574512314,1e-08,222.26,222.23,38.0]
["bitfinex","SOLUSD",1757574513827,1e-08,222.26,222.24,4.49964002]
["bitfinex","SOLUSD",1757574515030,0.68,222.25,222.24,37.92]
["bitfinex","SOLUSD",1757574515231,6.85194446,222.25,222.23,37.9]
["bitfinex","SOLUSD",1757574515430,0.68,222.24,222.23,37.9]
["bitfinex","SOLUSD",1757574515956,0.68,222.24,222.22,4.49992442]
["bitfinex","SOLUSD",1757574516128,0.68,222.24,222.2,15.75153789]
["bitfinex","SOLUSD",1757574516329,0.68,222.23,222.22,37.88]
["bitfinex","SOLUSD",1757574517035,0.68,222.23,222.2,15.75153789]
["bitfinex","SOLUSD",1757574517239,0.68,222.22,222.21,37.88]
["bitfinex","SOLUSD",1757574517547,0.68,222.22,222.2,4.50045004]
["bitfinex","SOLUSD",1757574517724,0.68,222.22,222.2,42.34045004]
["bitfinex","SOLUSD",1757574517918,0.68,222.21,222.2,42.34045004]
["bitfinex","SOLUSD",1757574518137,6.17194446,222.2,222.19,37.84]
["bitfinex","SOLUSD",1757574518322,6.85194446,222.2,222.19,37.84]
["bitfinex","SOLUSD",1757574518935,6.85194446,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1757574519145,6.17194446,222.17,222.16,37.82]
["bitfinex","SOLUSD",1757574519446,6.85194446,222.17,222.16,37.82]
["bitfinex","SOLUSD",1757574520020,6.17194446,222.17,222.16,37.82]
["bitfinex","SOLUSD",1757574520421,6.85194446,222.17,222.15,37.8]
["bitfinex","SOLUSD",1757574520653,0.68,222.16,222.13,4.62182857]
["bitfinex","SOLUSD",1757574520833,6.17194446,222.17,222.14,37.78]
["bitfinex","SOLUSD",1757574521022,6.85194446,222.17,222.14,37.78]
["bitfinex","SOLUSD",1757574521643,0.68,222.16,222.14,37.8]
["bitfinex","SOLUSD",1757574521824,0.68,222.15,222.13,37.92]
["bitfinex","SOLUSD",1757574522029,4.500502,222.2,222.13,0.12]
["bitfinex","SOLUSD",1757574522030,6.85194446,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574522232,6.17194446,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574522435,6.17194446,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1757574522646,6.85194446,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1757574523745,6.17194446,222.18,222.14,15.75582965]
["bitfinex","SOLUSD",1757574524425,6.17194446,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1757574524629,0.68,222.15,222.14,4.50166561]
["bitfinex","SOLUSD",1757574526451,6.17194446,222.16,222.14,4.50166561]
["bitfinex","SOLUSD",1757574527020,6.17194446,222.18,222.15,37.7]
["bitfinex","SOLUSD",1757574527422,6.17194446,222.2,222.15,37.7]
["bitfinex","SOLUSD",1757574527636,0.68,222.21,222.15,37.7]
["bitfinex","SOLUSD",1757574527637,6.17194446,222.18,222.15,37.7]
["bitfinex","SOLUSD",1757574527841,6.85194446,222.18,222.14,4.50166561]
["bitfinex","SOLUSD",1757574528039,6.17194446,222.17,222.15,37.66]
["bitfinex","SOLUSD",1757574528750,6.17194446,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757574531339,16.43908564,222.26,222.16,15.75441123]
["bitfinex","SOLUSD",1757574531340,6.17194446,222.2,222.16,15.75441123]
["bitfinex","SOLUSD",1757574532544,6.85194446,222.2,222.16,15.75441123]
["bitfinex","SOLUSD",1757574533459,6.17194446,222.2,222.16,15.75441123]
["bitfinex","SOLUSD",1757574533758,6.17194446,222.23,222.17,0.43]
["bitfinex","SOLUSD",1757574533933,6.17194446,222.23,222.18,37.5]
["bitfinex","SOLUSD",1757574534134,6.17194446,222.23,222.18,63.5]
["bitfinex","SOLUSD",1757574534438,6.17194446,222.23,222.19,0.43]
["bitfinex","SOLUSD",1757574535155,6.17194446,222.23,222.18,63.5]
["bitfinex","SOLUSD",1757574535356,6.85194446,222.25,222.19,0.43]
["bitfinex","SOLUSD",1757574535558,6.17194446,222.23,222.2,15.75157515]
["bitfinex","SOLUSD",1757574535757,6.17194446,222.23,222.21,37.44]
["bitfinex","SOLUSD",1757574535967,6.17194446,222.25,222.21,37.44]
["bitfinex","SOLUSD",1757574536264,1e-08,222.26,222.22,0.43]
["bitfinex","SOLUSD",1757574536468,1e-08,222.26,222.21,37.44]
["bitfinex","SOLUSD",1757574536844,1e-08,222.26,222.22,0.43]
["bitfinex","SOLUSD",1757574537367,6.17194447,222.26,222.22,0.43]
["bitfinex","SOLUSD",1757574537658,6.17194447,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1757574537966,0.7,222.25,222.23,41.9198425]
["bitfinex","SOLUSD",1757574538268,0.7,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1757574538462,6.87194446,222.24,222.23,4.4998425]
["bitfinex","SOLUSD",1757574540765,6.87194446,222.24,222.21,4.5000693]
["bitfinex","SOLUSD",1757574540973,0.7,222.23,222.22,37.34]
["bitfinex","SOLUSD",1757574541564,0.7,222.23,222.21,4.5000693]
["bitfinex","SOLUSD",1757574541753,0.7,222.22,222.21,4.5000693]
["bitfinex","SOLUSD",1757574541957,6.17194446,222.22,222.21,4.5000693]
["bitfinex","SOLUSD",1757574542675,6.17194446,222.24,222.21,4.5000693]
["bitfinex","SOLUSD",1757574542968,0.7,222.23,222.21,4.5000693]
["bitfinex","SOLUSD",1757574543168,0.7,222.22,222.21,4.5000693]
["bitfinex","SOLUSD",1757574543372,6.87194446,222.22,222.21,4.5000693]
["bitfinex","SOLUSD",1757574543682,6.87194446,222.22,222.19,4.5005031]
["bitfinex","SOLUSD",1757574543861,6.17194446,222.2,222.15,4.50146297]
["bitfinex","SOLUSD",1757574544062,6.17194446,222.18,222.15,41.78146297]
["bitfinex","SOLUSD",1757574544256,6.17194446,222.2,222.15,41.78146297]
["bitfinex","SOLUSD",1757574544477,6.17194446,222.18,222.15,41.78146297]
["bitfinex","SOLUSD",1757574545377,6.87194446,222.18,222.15,41.78146297]
["bitfinex","SOLUSD",1757574545991,0.7,222.17,222.15,41.78146297]
["bitfinex","SOLUSD",1757574546281,6.17194446,222.18,222.15,41.78146297]
["bitfinex","SOLUSD",1757574546282,0.7,222.16,222.15,41.78146297]
["bitfinex","SOLUSD",1757574546573,0.7,222.16,222.13,171.77453082]
["bitfinex","SOLUSD",1757574546574,6.17194446,222.15,222.14,37.26]
["bitfinex","SOLUSD",1757574546771,6.87194446,222.15,222.13,0.12]
["bitfinex","SOLUSD",1757574547575,6.17194446,222.15,222.13,4.62170764]
["bitfinex","SOLUSD",1757574547954,6.17194446,222.15,222.13,41.86170764]
["bitfinex","SOLUSD",1757574548282,6.87194446,222.15,222.13,41.86170764]
["bitfinex","SOLUSD",1757574550055,6.17194446,222.15,222.13,41.86170764]
["bitfinex","SOLUSD",1757574550362,0.7,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574552562,6.17194446,222.15,222.13,4.62168576]
["bitfinex","SOLUSD",1757574553375,6.87194446,222.19,222.14,37.12]
["bitfinex","SOLUSD",1757574553581,6.17194446,222.19,222.14,37.55]
["bitfinex","SOLUSD",1757574553753,6.17194446,222.17,222.14,37.12]
["bitfinex","SOLUSD",1757574554858,0.7,222.16,222.14,37.12]
["bitfinex","SOLUSD",1757574555062,6.17194446,222.15,222.14,37.12]
["bitfinex","SOLUSD",1757574556972,0.03,222.22,222.18,26.0]
["bitfinex","SOLUSD",1757574557195,0.03,222.22,222.19,38.0]
["bitfinex","SOLUSD",1757574557701,0.03,222.22,222.21,26.0]
["bitfinex","SOLUSD",1757574557880,0.03,222.22,222.21,63.98]
["bitfinex","SOLUSD",1757574558869,0.03,222.22,222.21,68.48024751]
["bitfinex","SOLUSD",1757574560098,0.03,222.22,222.21,82.61587122]
["bitfinex","SOLUSD",1757574560792,0.03,222.22,222.21,82.07584152]
["bitfinex","SOLUSD",1757574562697,0.03,222.22,222.21,216.47584152]
["bitfinex","SOLUSD",1757574562999,0.03,222.27,222.21,250.22769786]
["bitfinex","SOLUSD",1757574563165,0.03,222.31,222.29,26.0]
["bitfinex","SOLUSD",1757574563366,0.03,222.31,222.3,51.65559401]
["bitfinex","SOLUSD",1757574564096,0.74,222.31,222.3,64.66]
["bitfinex","SOLUSD",1757574564289,0.03,222.31,222.3,64.66]
["bitfinex","SOLUSD",1757574564494,0.03,222.31,222.3,69.15842555]
["bitfinex","SOLUSD",1757574565378,0.74,222.31,222.3,69.15842555]
["bitfinex","SOLUSD",1757574565691,0.74,222.31,222.29,38.66]
["bitfinex","SOLUSD",1757574565894,0.71,222.3,222.29,38.66]
["bitfinex","SOLUSD",1757574566192,0.71,222.3,222.28,30.49869867]
["bitfinex","SOLUSD",1757574566392,0.71,222.29,222.28,69.11869867]
["bitfinex","SOLUSD",1757574566569,0.71,222.29,222.28,30.49869867]
["bitfinex","SOLUSD",1757574566770,0.71,222.29,222.26,4.49916487]
["bitfinex","SOLUSD",1757574566993,0.71,222.28,222.26,4.49916487]
["bitfinex","SOLUSD",1757574567173,0.03,222.31,222.27,64.72]
["bitfinex","SOLUSD",1757574567377,0.71,222.3,222.29,26.0]
["bitfinex","SOLUSD",1757574567692,0.03,222.31,222.29,38.88]
["bitfinex","SOLUSD",1757574568079,0.71,222.3,222.29,26.0]
["bitfinex","SOLUSD",1757574569874,0.03,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1757574570178,0.03,222.31,222.3,30.49842555]
["bitfinex","SOLUSD",1757574570571,0.74,222.31,222.3,30.49842555]
["bitfinex","SOLUSD",1757574571290,0.03,222.31,222.3,30.49842555]
["bitfinex","SOLUSD",1757574571801,0.03,222.31,222.3,69.83842555]
["bitfinex","SOLUSD",1757574575401,0.03,222.31,222.3,30.49842555]
["bitfinex","SOLUSD",1757574575607,0.03,222.31,222.3,70.17842555]
["bitfinex","SOLUSD",1757574577312,0.74,222.31,222.3,70.17842555]
["bitfinex","SOLUSD",1757574577713,0.74,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1757574578600,0.03,222.31,222.3,4.49842555]
["bitfinex","SOLUSD",1757574579309,0.74,222.31,222.22,15.7501575]
["bitfinex","SOLUSD",1757574579510,0.71,222.3,222.22,4.500045]
["bitfinex","SOLUSD",1757574579699,0.71,222.29,222.24,1.79941069]
["bitfinex","SOLUSD",1757574580020,0.71,222.28,222.24,1.79941069]
["bitfinex","SOLUSD",1757574580204,0.71,222.27,222.22,4.500045]
["bitfinex","SOLUSD",1757574580405,2.84349162,222.3,222.22,4.500045]
["bitfinex","SOLUSD",1757574580406,0.71,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1757574580607,0.71,222.25,222.22,4.500045]
["bitfinex","SOLUSD",1757574580913,0.71,222.24,222.22,4.500045]
["bitfinex","SOLUSD",1757574581100,0.71,222.23,222.22,4.500045]
["bitfinex","SOLUSD",1757574581292,0.71,222.23,222.19,50.87162475]
["bitfinex","SOLUSD",1757574581496,0.71,222.22,222.19,39.62]
["bitfinex","SOLUSD",1757574581705,0.71,222.22,222.16,11.25302901]
["bitfinex","SOLUSD",1757574581706,0.71,222.21,222.16,4.50110655]
["bitfinex","SOLUSD",1757574581906,0.71,222.2,222.17,39.6]
["bitfinex","SOLUSD",1757574582307,0.71,222.19,222.17,39.6]
["bitfinex","SOLUSD",1757574582708,0.71,222.19,222.16,30.50110655]
["bitfinex","SOLUSD",1757574583019,0.71,222.19,222.16,44.06110655]
["bitfinex","SOLUSD",1757574583213,0.71,222.19,222.18,26.0]
["bitfinex","SOLUSD",1757574583801,4.49999056,222.23,222.18,26.0]
["bitfinex","SOLUSD",1757574583995,0.71,222.21,222.18,26.0]
["bitfinex","SOLUSD",1757574584197,0.71,222.23,222.19,26.0]
["bitfinex","SOLUSD",1757574584591,0.71,222.25,222.19,26.0]
["bitfinex","SOLUSD",1757574584916,0.71,222.28,222.23,26.0]
["bitfinex","SOLUSD",1757574585116,4.69427806,222.33,222.23,26.0]
["bitfinex","SOLUSD",1757574585117,0.71,222.27,222.23,26.0]
["bitfinex","SOLUSD",1757574585307,4.69427806,222.33,222.23,26.0]
["bitfinex","SOLUSD",1757574585614,0.71,222.3,222.23,26.0]
["bitfinex","SOLUSD",1757574585824,0.71,222.29,222.24,4.49964002]
["bitfinex","SOLUSD",1757574586001,0.71,222.28,222.24,4.49964002]
["bitfinex","SOLUSD",1757574586530,0.74,222.31,222.25,26.0]
["bitfinex","SOLUSD",1757574587498,0.03,222.31,222.25,30.49935178]
["bitfinex","SOLUSD",1757574587713,0.71,222.3,222.25,30.49935178]
["bitfinex","SOLUSD",1757574587918,0.71,222.29,222.25,30.49935178]
["bitfinex","SOLUSD",1757574588118,0.71,222.28,222.25,30.49935178]
["bitfinex","SOLUSD",1757574588405,0.71,222.27,222.25,30.49935178]
["bitfinex","SOLUSD",1757574589022,0.71,222.26,222.25,30.49935178]
["bitfinex","SOLUSD",1757574589320,0.71,222.28,222.25,30.49935178]
["bitfinex","SOLUSD",1757574589494,0.71,222.27,222.25,30.49935178]
["bitfinex","SOLUSD",1757574589896,0.71,222.27,222.25,30.61935178]
["bitfinex","SOLUSD",1757574590097,0.03,222.31,222.25,30.61935178]
["bitfinex","SOLUSD",1757574590098,0.71,222.29,222.25,30.61935178]
["bitfinex","SOLUSD",1757574590317,0.71,222.28,222.25,30.61935178]
["bitfinex","SOLUSD",1757574590516,0.71,222.27,222.25,26.12]
["bitfinex","SOLUSD",1757574590720,5.37427806,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574591921,0.71,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574592637,5.37427806,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574594034,18.96987207,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574598421,57.96987207,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574600727,57.92987207,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574600923,53.26559401,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574601232,57.92987207,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574602133,53.26559401,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574602307,57.92987207,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574604011,18.96987207,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574604212,57.82987207,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574604425,54.98509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574604812,53.16559401,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574605137,54.96509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574606730,54.15509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574607622,1.81950296,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574607830,40.53950296,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574608126,52.31559401,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574608336,54.13509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574608838,54.79509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574609721,52.31559401,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574609926,54.13509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574611538,15.41509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574611737,54.03509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574611921,52.21559401,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574612126,53.99509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574612326,38.58,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574612627,40.39950296,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574614027,52.17559401,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574614546,53.99509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574615344,54.65509697,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574616637,59.1543321,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574617345,20.5743321,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574617729,58.9543321,222.26,222.25,0.12]
["bitfinex","SOLUSD",1757574623041,58.9543321,222.26,222.25,1e-08]
["bitfinex","SOLUSD",1757574623437,39.59559401,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757574623628,79.61509697,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757574623828,80.27509697,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757574624554,84.77493947,222.23,222.22,1e-08]
["bitfinex","SOLUSD",1757574626939,13.59559401,222.22,222.15,0.12]
["bitfinex","SOLUSD",1757574627148,15.41509697,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574627344,53.49509697,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574628580,51.67559401,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574628762,57.99635732,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574631258,58.68635732,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574631459,56.86685436,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574631762,57.99635732,222.16,222.15,0.12]
["bitfinex","SOLUSD",1757574632260,0.69,222.25,222.15,0.79]
["bitfinex","SOLUSD",1757574632459,15.41509697,222.23,222.15,5.29145517]
["bitfinex","SOLUSD",1757574632647,13.59559401,222.21,222.16,0.67]
["bitfinex","SOLUSD",1757574632853,37.98,222.2,222.16,0.67]
["bitfinex","SOLUSD",1757574634057,42.48027154,222.21,222.16,0.67]
["bitfinex","SOLUSD",1757574634565,37.98,222.21,222.16,5.17122719]
["bitfinex","SOLUSD",1757574634865,37.98,222.21,222.17,0.67]
["bitfinex","SOLUSD",1757574635577,13.59559401,222.21,222.17,0.67]
["bitfinex","SOLUSD",1757574635749,37.92,222.2,222.16,4.50122719]
["bitfinex","SOLUSD",1757574635948,37.92,222.2,222.17,0.67]
["bitfinex","SOLUSD",1757574636566,37.92,222.2,222.18,0.67]
["bitfinex","SOLUSD",1757574636745,37.92,222.2,222.16,0.67]
["bitfinex","SOLUSD",1757574636948,37.92,222.2,222.17,0.67]
["bitfinex","SOLUSD",1757574637149,37.92,222.2,222.15,0.12]
["bitfinex","SOLUSD",1757574637369,37.92,222.2,222.16,0.67]
["bitfinex","SOLUSD",1757574637569,37.92,222.2,222.17,0.67]
["bitfinex","SOLUSD",1757574637871,37.92,222.2,222.18,0.67]
["bitfinex","SOLUSD",1757574638073,37.92,222.2,222.15,4.6214481]
["bitfinex","SOLUSD",1757574638375,37.92,222.2,222.16,0.67]
["bitfinex","SOLUSD",1757574638573,37.92,222.2,222.17,0.67]
["bitfinex","SOLUSD",1757574641359,18.78559786,222.23,222.18,0.67]
["bitfinex","SOLUSD",1757574641550,11.24727973,222.28,222.19,0.67]
["bitfinex","SOLUSD",1757574641766,13.59559401,222.26,222.19,0.67]
["bitfinex","SOLUSD",1757574642962,13.59559401,222.24,222.19,0.67]
["bitfinex","SOLUSD",1757574643273,13.59559401,222.24,222.19,5.1706469]
["bitfinex","SOLUSD",1757574643460,51.25559401,222.24,222.2,0.67]
["bitfinex","SOLUSD",1757574643879,51.25559401,222.24,222.19,4.5006469]
["bitfinex","SOLUSD",1757574644184,51.25559401,222.24,222.2,0.67]
["bitfinex","SOLUSD",1757574644384,51.25559401,222.24,222.19,4.5006469]
["bitfinex","SOLUSD",1757574644566,0.69,222.27,222.19,4.5006469]
["bitfinex","SOLUSD",1757574644567,0.69,222.27,222.2,0.67]
["bitfinex","SOLUSD",1757574644766,37.64,222.25,222.2,0.67]
["bitfinex","SOLUSD",1757574644960,37.64,222.25,222.21,0.67]
["bitfinex","SOLUSD",1757574645287,0.69,222.24,222.18,0.67]
["bitfinex","SOLUSD",1757574645670,37.64,222.25,222.18,0.67]
["bitfinex","SOLUSD",1757574646259,37.64,222.25,222.19,4.50065259]
["bitfinex","SOLUSD",1757574646468,37.64,222.25,222.19,5.17065259]
["bitfinex","SOLUSD",1757574646667,0.03,222.24,222.19,5.17065259]
["bitfinex","SOLUSD",1757574646867,0.03,222.24,222.2,0.67]
["bitfinex","SOLUSD",1757574648282,0.03,222.24,222.21,0.67]
["bitfinex","SOLUSD",1757574648887,0.03,222.24,222.23,26.0]
["bitfinex","SOLUSD",1757574649270,0.03,222.24,222.23,26.67]
["bitfinex","SOLUSD",1757574649589,0.03,222.24,222.23,31.1698425]
["bitfinex","SOLUSD",1757574650283,0.03,222.24,222.23,26.0]
["bitfinex","SOLUSD",1757574650791,0.03,222.24,222.23,1.2099811]
["bitfinex","SOLUSD",1757574651102,0.03,222.29,222.27,26.0]
["bitfinex","SOLUSD",1757574651464,0.03,222.29,222.28,0.67]
["bitfinex","SOLUSD",1757574651775,0.03,222.29,222.28,5.1688303]
["bitfinex","SOLUSD",1757574654988,0.03,222.29,222.28,31.1688303]
["bitfinex","SOLUSD",1757574656692,0.03,222.29,222.26,4.49904531]
["bitfinex","SOLUSD",1757574657386,0.73,222.29,222.26,4.49904531]
["bitfinex","SOLUSD",1757574657587,0.73,222.29,222.22,4.500045]
["bitfinex","SOLUSD",1757574657588,0.7,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1757574658388,0.7,222.28,222.22,15.7501575]
["bitfinex","SOLUSD",1757574658787,0.7,222.27,222.22,15.7501575]
["bitfinex","SOLUSD",1757574659693,0.7,222.27,222.22,16.4401575]
["bitfinex","SOLUSD",1757574661275,0.7,222.26,222.2,4.50025742]
["bitfinex","SOLUSD",1757574661465,0.7,222.25,222.2,4.50025742]
["bitfinex","SOLUSD",1757574661678,0.7,222.24,222.2,4.50025742]
["bitfinex","SOLUSD",1757574661870,0.7,222.23,222.2,4.50025742]
["bitfinex","SOLUSD",1757574663163,0.7,222.25,222.2,4.50025742]
["bitfinex","SOLUSD",1757574663363,0.7,222.24,222.2,4.50025742]
["bitfinex","SOLUSD",1757574663786,0.7,222.26,222.2,4.50025742]
["bitfinex","SOLUSD",1757574664080,13.59559401,222.27,222.2,4.50025742]
["bitfinex","SOLUSD",1757574664283,0.03,222.29,222.21,0.69]
["bitfinex","SOLUSD",1757574664284,13.59559401,222.28,222.21,0.69]
["bitfinex","SOLUSD",1757574664489,14.29559401,222.28,222.21,0.69]
["bitfinex","SOLUSD",1757574666297,14.29559401,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1757574666794,0.7,222.27,222.22,4.500045]
["bitfinex","SOLUSD",1757574666995,0.7,222.26,222.22,4.500045]
["bitfinex","SOLUSD",1757574667182,13.62559401,222.29,222.2,15.75157515]
["bitfinex","SOLUSD",1757574667384,0.7,222.25,222.2,15.75157515]
["bitfinex","SOLUSD",1757574667778,0.7,222.24,222.2,4.50045004]
["bitfinex","SOLUSD",1757574667978,0.7,222.23,222.2,30.50045004]
["bitfinex","SOLUSD",1757574668197,0.7,222.22,222.2,4.50045004]
["bitfinex","SOLUSD",1757574668499,0.7,222.26,222.2,4.50045004]
["bitfinex","SOLUSD",1757574668681,0.7,222.26,222.2,5.19045004]
["bitfinex","SOLUSD",1757574669295,0.73,222.29,222.21,0.69]
["bitfinex","SOLUSD",1757574669599,0.73,222.29,222.21,135.09]
["bitfinex","SOLUSD",1757574669802,0.7,222.28,222.21,135.09]
["bitfinex","SOLUSD",1757574671003,0.7,222.28,222.22,4.500045]
["bitfinex","SOLUSD",1757574672903,0.7,222.28,222.22,15.7501575]
["bitfinex","SOLUSD",1757574673284,0.03,222.29,222.23,0.69]
["bitfinex","SOLUSD",1757574673804,0.73,222.29,222.23,0.69]
["bitfinex","SOLUSD",1757574674007,0.03,222.29,222.25,26.0]
["bitfinex","SOLUSD",1757574674180,0.03,222.29,222.26,26.69]
["bitfinex","SOLUSD",1757574674380,0.03,222.29,222.26,28.48941069]
["bitfinex","SOLUSD",1757574674695,0.03,222.29,222.27,0.69]
["bitfinex","SOLUSD",1757574675106,0.03,222.29,222.28,4.4988303]
["bitfinex","SOLUSD",1757574675299,0.03,222.29,222.28,5.1888303]
["bitfinex","SOLUSD",1757574676102,0.03,222.29,222.28,6.98824099]
["bitfinex","SOLUSD",1757574680312,0.03,222.29,222.28,5.1888303]
["bitfinex","SOLUSD",1757574684811,0.03,222.29,222.28,139.5888303]
["bitfinex","SOLUSD",1757574685198,0.03,222.29,222.28,138.8988303]
["bitfinex","SOLUSD",1757574685914,1e-08,222.3,222.28,5.1888303]
["bitfinex","SOLUSD",1757574686091,1e-08,222.32,222.31,26.0]
["bitfinex","SOLUSD",1757574686294,1e-08,222.32,222.31,160.93978678]
["bitfinex","SOLUSD",1757574686600,1e-08,222.32,222.31,161.09]
["bitfinex","SOLUSD",1757574687311,1e-08,222.32,222.31,162.88892514]
["bitfinex","SOLUSD",1757574687506,1e-08,222.32,222.31,167.38714834]
["bitfinex","SOLUSD",1757574688013,0.67,222.42,222.34,26.0]
["bitfinex","SOLUSD",1757574688198,0.7,222.44,222.34,63.19971395]
["bitfinex","SOLUSD",1757574688404,0.7,222.44,222.34,63.88971395]
["bitfinex","SOLUSD",1757574688803,0.67,222.43,222.34,65.68831554]
["bitfinex","SOLUSD",1757574689006,0.67,222.43,222.34,70.1859318]
["bitfinex","SOLUSD",1757574689317,0.67,222.42,222.34,70.1859318]
["bitfinex","SOLUSD",1757574689696,0.67,222.42,222.34,73.80054057]
["bitfinex","SOLUSD",1757574689894,0.03,222.44,222.34,235.31743608]
["bitfinex","SOLUSD",1757574690111,0.67,222.4,222.34,207.66082662]
["bitfinex","SOLUSD",1757574690300,0.67,222.4,222.34,206.97082662]
["bitfinex","SOLUSD",1757574690505,0.03,222.44,222.34,206.97082662]
["bitfinex","SOLUSD",1757574690797,0.67,222.41,222.34,207.66082662]
["bitfinex","SOLUSD",1757574691617,0.67,222.41,222.34,204.04621785]
["bitfinex","SOLUSD",1757574691802,0.03,222.44,222.34,217.64181186]
["bitfinex","SOLUSD",1757574692521,0.67,222.43,222.34,217.64181186]
["bitfinex","SOLUSD",1757574692809,0.67,222.42,222.34,217.64181186]
["bitfinex","SOLUSD",1757574694001,0.03,222.44,222.34,217.64181186]
["bitfinex","SOLUSD",1757574695305,0.67,222.42,222.34,217.64181186]
["bitfinex","SOLUSD",1757574699814,0.67,222.4,222.34,217.64181186]
["bitfinex","SOLUSD",1757574701532,2.67,222.4,222.34,217.64181186]
["bitfinex","SOLUSD",1757574702525,2.67,222.4,222.39,26.0]
["bitfinex","SOLUSD",1757574702733,2.67,222.4,222.39,160.37]
["bitfinex","SOLUSD",1757574703532,2.67,222.4,222.39,163.04]
["bitfinex","SOLUSD",1757574703836,2.67,222.4,222.39,167.53660506]
["bitfinex","SOLUSD",1757574705314,0.67,222.43,222.39,178.77811771]
["bitfinex","SOLUSD",1757574705516,0.67,222.43,222.4,0.53956834]
["bitfinex","SOLUSD",1757574706349,0.03,222.44,222.41,1.79819731]
["bitfinex","SOLUSD",1757574706513,0.03,222.44,222.43,26.0]
["bitfinex","SOLUSD",1757574707014,0.03,222.44,222.42,1.79827815]
["bitfinex","SOLUSD",1757574707404,0.67,222.43,222.42,6.29427671]
["bitfinex","SOLUSD",1757574707611,0.67,222.43,222.42,1.07827815]
["bitfinex","SOLUSD",1757574708234,0.67,222.43,222.41,4.49618776]
["bitfinex","SOLUSD",1757574708529,0.67,222.42,222.41,4.49618776]
["bitfinex","SOLUSD",1757574709624,0.67,222.42,222.39,4.49651746]
["bitfinex","SOLUSD",1757574709928,0.67,222.41,222.39,4.49651746]
["bitfinex","SOLUSD",1757574710125,0.67,222.4,222.37,4.49682108]
["bitfinex","SOLUSD",1757574710432,0.67,222.39,222.37,4.49682108]
["bitfinex","SOLUSD",1757574710732,0.67,222.38,222.37,4.49682108]
["bitfinex","SOLUSD",1757574711935,0.67,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757574712129,0.67,222.37,222.36,26.0]
["bitfinex","SOLUSD",1757574712934,0.67,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1757574713134,0.67,222.36,222.35,4.49741398]
["bitfinex","SOLUSD",1757574713344,0.67,222.36,222.34,4.61757218]
["bitfinex","SOLUSD",1757574714131,18.09149044,222.43,222.34,4.61757218]
["bitfinex","SOLUSD",1757574714334,0.67,222.35,222.34,4.61757218]
["bitfinex","SOLUSD",1757574714640,0.67,222.35,222.34,30.61757218]
["bitfinex","SOLUSD",1757574720528,0.67,222.37,222.34,30.61757218]
["bitfinex","SOLUSD",1757574721233,0.67,222.36,222.34,30.61757218]
["bitfinex","SOLUSD",1757574721429,0.67,222.36,222.34,41.86161283]
["bitfinex","SOLUSD",1757574721922,0.67,222.38,222.34,41.86161283]
["bitfinex","SOLUSD",1757574722122,0.67,222.37,222.34,41.86161283]
["bitfinex","SOLUSD",1757574722543,0.67,222.37,222.34,46.35741838]
["bitfinex","SOLUSD",1757574724648,0.03,222.43,222.34,35.11337773]
["bitfinex","SOLUSD",1757574724855,0.67,222.36,222.34,30.61757218]
["bitfinex","SOLUSD",1757574725153,0.67,222.35,222.34,30.61757218]
["bitfinex","SOLUSD",1757574725530,0.03,222.43,222.34,213.56161283]
["bitfinex","SOLUSD",1757574725743,0.7,222.43,222.37,26.0]
["bitfinex","SOLUSD",1757574726135,0.7,222.43,222.37,26.7]
["bitfinex","SOLUSD",1757574726647,0.7,222.43,222.38,15.73882542]
["bitfinex","SOLUSD",1757574726855,0.03,222.43,222.38,16.43882542]
["bitfinex","SOLUSD",1757574727056,0.03,222.43,222.39,0.7]
["bitfinex","SOLUSD",1757574727350,0.03,222.43,222.38,152.63742701]
["bitfinex","SOLUSD",1757574727558,0.67,222.42,222.38,152.63742701]
["bitfinex","SOLUSD",1757574727846,0.67,222.42,222.38,150.83882542]
["bitfinex","SOLUSD",1757574728055,0.67,222.41,222.37,26.0]
["bitfinex","SOLUSD",1757574728243,0.67,222.4,222.34,4.61744233]
["bitfinex","SOLUSD",1757574728436,0.67,222.39,222.34,4.61744233]
["bitfinex","SOLUSD",1757574728750,0.67,222.38,222.35,1.79884425]
["bitfinex","SOLUSD",1757574729058,0.03,222.43,222.35,1.79884425]
["bitfinex","SOLUSD",1757574729059,0.67,222.37,222.35,1.79884425]
["bitfinex","SOLUSD",1757574729241,0.67,222.37,222.34,4.61744233]
["bitfinex","SOLUSD",1757574729551,0.67,222.36,222.34,6.41644838]
["bitfinex","SOLUSD",1757574730954,4.49619115,222.42,222.34,6.41644838]
["bitfinex","SOLUSD",1757574731250,0.67,222.41,222.34,6.41644838]
["bitfinex","SOLUSD",1757574731555,0.67,222.4,222.34,6.41644838]
["bitfinex","SOLUSD",1757574731737,0.67,222.39,222.34,6.41644838]
["bitfinex","SOLUSD",1757574731936,0.67,222.38,222.34,6.41644838]
["bitfinex","SOLUSD",1757574732137,0.03,222.43,222.34,6.41644838]
["bitfinex","SOLUSD",1757574732138,0.67,222.37,222.34,6.41644838]
["bitfinex","SOLUSD",1757574733158,0.67,222.37,222.34,4.61744233]
["bitfinex","SOLUSD",1757574733759,0.67,222.39,222.34,4.61744233]
["bitfinex","SOLUSD",1757574733938,0.67,222.38,222.34,4.61744233]
["bitfinex","SOLUSD",1757574734145,0.67,222.37,222.34,4.61744233]
["bitfinex","SOLUSD",1757574734348,0.67,222.36,222.34,4.61744233]
["bitfinex","SOLUSD",1757574734557,0.67,222.35,222.34,4.61744233]
["bitfinex","SOLUSD",1757574735158,0.67,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574737154,0.67,222.38,222.34,4.61749896]
["bitfinex","SOLUSD",1757574737663,18.09177491,222.42,222.34,4.61749896]
["bitfinex","SOLUSD",1757574737664,0.67,222.37,222.34,4.61749896]
["bitfinex","SOLUSD",1757574737956,0.67,222.4,222.34,5.31749896]
["bitfinex","SOLUSD",1757574738965,18.09177491,222.42,222.34,5.31749896]
["bitfinex","SOLUSD",1757574739158,0.67,222.41,222.34,4.61749896]
["bitfinex","SOLUSD",1757574739345,0.67,222.4,222.34,4.61749896]
["bitfinex","SOLUSD",1757574739544,18.09177491,222.42,222.34,4.61749896]
["bitfinex","SOLUSD",1757574739862,0.67,222.41,222.34,4.61749896]
["bitfinex","SOLUSD",1757574740054,0.67,222.4,222.34,4.61749896]
["bitfinex","SOLUSD",1757574740258,0.67,222.39,222.34,0.12]
["bitfinex","SOLUSD",1757574741468,5.16677297,222.39,222.34,0.12]
["bitfinex","SOLUSD",1757574741964,13.59559401,222.38,222.34,0.12]
["bitfinex","SOLUSD",1757574742361,0.67,222.37,222.34,0.12]
["bitfinex","SOLUSD",1757574742546,0.67,222.36,222.34,0.12]
["bitfinex","SOLUSD",1757574742748,0.67,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574743469,0.67,222.37,222.34,0.12]
["bitfinex","SOLUSD",1757574743967,0.67,222.37,222.34,4.61760745]
["bitfinex","SOLUSD",1757574744563,0.72,222.36,222.34,4.61760745]
["bitfinex","SOLUSD",1757574744873,13.59559401,222.39,222.34,4.61760745]
["bitfinex","SOLUSD",1757574745063,0.72,222.38,222.34,4.61760745]
["bitfinex","SOLUSD",1757574745265,0.72,222.37,222.34,4.61760745]
["bitfinex","SOLUSD",1757574747762,0.72,222.36,222.34,4.61760745]
["bitfinex","SOLUSD",1757574748974,14.31559401,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574750363,37.28,222.37,222.34,0.12]
["bitfinex","SOLUSD",1757574750562,0.72,222.37,222.34,0.12]
["bitfinex","SOLUSD",1757574750764,0.72,222.36,222.34,0.12]
["bitfinex","SOLUSD",1757574751365,14.31559401,222.38,222.34,0.12]
["bitfinex","SOLUSD",1757574751565,14.31559401,222.38,222.34,4.61758657]
["bitfinex","SOLUSD",1757574751750,0.72,222.37,222.34,4.61758657]
["bitfinex","SOLUSD",1757574751954,0.72,222.37,222.34,0.12]
["bitfinex","SOLUSD",1757574753283,13.59559401,222.39,222.35,0.66]
["bitfinex","SOLUSD",1757574753668,14.31559401,222.39,222.35,0.66]
["bitfinex","SOLUSD",1757574754902,14.31559401,222.39,222.34,4.61759706]
["bitfinex","SOLUSD",1757574755077,14.31559401,222.39,222.34,5.27759706]
["bitfinex","SOLUSD",1757574755257,0.72,222.38,222.34,4.61759706]
["bitfinex","SOLUSD",1757574755457,0.72,222.37,222.34,4.61759706]
["bitfinex","SOLUSD",1757574755654,36.56,222.4,222.34,4.61759706]
["bitfinex","SOLUSD",1757574755876,0.72,222.39,222.34,4.61759706]
["bitfinex","SOLUSD",1757574756080,0.72,222.39,222.34,5.27759706]
["bitfinex","SOLUSD",1757574756489,0.72,222.39,222.34,4.61759706]
["bitfinex","SOLUSD",1757574756783,0.72,222.39,222.35,0.66]
["bitfinex","SOLUSD",1757574756965,0.72,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757574757585,13.59559401,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757574757786,0.72,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1757574759183,0.72,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757574759386,13.59559401,222.4,222.35,5.15741398]
["bitfinex","SOLUSD",1757574759580,0.72,222.39,222.35,5.15741398]
["bitfinex","SOLUSD",1757574760865,36.54,222.41,222.36,0.66]
["bitfinex","SOLUSD",1757574761065,0.03,222.42,222.37,0.66]
["bitfinex","SOLUSD",1757574761375,0.72,222.41,222.37,0.66]
["bitfinex","SOLUSD",1757574761679,0.03,222.42,222.35,17.53987408]
["bitfinex","SOLUSD",1757574761886,0.03,222.42,222.38,0.66]
["bitfinex","SOLUSD",1757574762383,0.03,222.42,222.39,0.66]
["bitfinex","SOLUSD",1757574762888,0.03,222.42,222.4,4.49640287]
["bitfinex","SOLUSD",1757574763866,0.03,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757574764062,0.03,222.42,222.39,5.15660506]
["bitfinex","SOLUSD",1757574765191,0.72,222.41,222.37,6.29572545]
["bitfinex","SOLUSD",1757574765486,0.72,222.4,222.37,6.29572545]
["bitfinex","SOLUSD",1757574765687,0.03,222.42,222.37,5.15696209]
["bitfinex","SOLUSD",1757574765870,0.72,222.41,222.37,5.15696209]
["bitfinex","SOLUSD",1757574766666,0.03,222.42,222.37,5.15696209]
["bitfinex","SOLUSD",1757574766868,0.75,222.42,222.37,5.15696209]
["bitfinex","SOLUSD",1757574767791,0.75,222.42,222.37,4.49696209]
["bitfinex","SOLUSD",1757574767963,0.75,222.42,222.37,5.15696209]
["bitfinex","SOLUSD",1757574768170,0.75,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757574768686,0.03,222.42,222.39,5.15660506]
["bitfinex","SOLUSD",1757574772280,0.72,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757574772666,0.03,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757574772871,0.75,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757574774094,0.75,222.42,222.38,4.49680726]
["bitfinex","SOLUSD",1757574774295,0.75,222.42,222.38,5.20680726]
["bitfinex","SOLUSD",1757574776486,0.03,222.42,222.39,0.71]
["bitfinex","SOLUSD",1757574776882,0.03,222.42,222.4,0.71]
["bitfinex","SOLUSD",1757574778084,0.03,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757574778598,0.03,222.42,222.41,5.20620071]
["bitfinex","SOLUSD",1757574779497,0.03,222.42,222.41,5.74574479]
["bitfinex","SOLUSD",1757574779876,0.03,222.42,222.41,7.54402294]
["bitfinex","SOLUSD",1757574780100,0.03,222.42,222.41,7.00447886]
["bitfinex","SOLUSD",1757574781077,0.03,222.42,222.41,7.54402294]
["bitfinex","SOLUSD",1757574783606,0.03,222.45,222.44,26.0]
["bitfinex","SOLUSD",1757574783784,0.03,222.45,222.44,62.46]
["bitfinex","SOLUSD",1757574784106,0.03,222.45,222.44,63.17]
["bitfinex","SOLUSD",1757574784483,0.03,222.45,222.44,67.66559431]
["bitfinex","SOLUSD",1757574784678,0.03,222.45,222.44,31.20559431]
["bitfinex","SOLUSD",1757574784903,0.03,222.45,222.44,32.29379162]
["bitfinex","SOLUSD",1757574785199,0.03,222.45,222.44,33.00379162]
["bitfinex","SOLUSD",1757574788902,0.03,222.45,222.44,6.29379162]
["bitfinex","SOLUSD",1757574790108,0.03,222.45,222.44,7.00379162]
["bitfinex","SOLUSD",1757574790307,0.03,222.45,222.44,33.00379162]
["bitfinex","SOLUSD",1757574791786,0.03,222.45,222.44,32.29379162]
["bitfinex","SOLUSD",1757574795413,0.03,222.45,222.44,33.00379162]
["bitfinex","SOLUSD",1757574797397,0.03,222.45,222.44,32.29379162]
["bitfinex","SOLUSD",1757574798105,0.03,222.45,222.44,33.00379162]
["bitfinex","SOLUSD",1757574798311,0.03,222.45,222.44,69.40379162]
["bitfinex","SOLUSD",1757574800417,0.03,222.45,222.44,203.80379162]
["bitfinex","SOLUSD",1757574802210,0.03,222.45,222.44,167.40379162]
["bitfinex","SOLUSD",1757574802407,0.03,222.45,222.44,203.78379162]
["bitfinex","SOLUSD",1757574803423,0.03,222.45,222.44,203.07379162]
["bitfinex","SOLUSD",1757574805522,0.03,222.45,222.44,166.69379162]
["bitfinex","SOLUSD",1757574805922,0.03,222.45,222.44,167.38379162]
["bitfinex","SOLUSD",1757574806525,1e-08,222.46,222.44,167.38379162]
["bitfinex","SOLUSD",1757574806826,1e-08,222.46,222.45,37.58944706]
["bitfinex","SOLUSD",1757574807226,1e-08,222.46,222.45,37.05]
["bitfinex","SOLUSD",1757574807725,1e-08,222.46,222.45,43.34318543]
["bitfinex","SOLUSD",1757574808752,1e-08,222.46,222.45,42.63318543]
["bitfinex","SOLUSD",1757574808941,1e-08,222.46,222.45,43.32318543]
["bitfinex","SOLUSD",1757574810739,1e-08,222.46,222.45,6.29318543]
["bitfinex","SOLUSD",1757574810944,0.72000001,222.46,222.45,42.63318543]
["bitfinex","SOLUSD",1757574811342,0.72000001,222.46,222.45,6.29318543]
["bitfinex","SOLUSD",1757574811529,0.72000001,222.46,222.45,42.63318543]
["bitfinex","SOLUSD",1757574812261,0.72000001,222.46,222.45,6.29318543]
["bitfinex","SOLUSD",1757574813740,0.72000001,222.46,222.45,1.79779321]
["bitfinex","SOLUSD",1757574815155,0.72000001,222.46,222.41,40.93607154]
["bitfinex","SOLUSD",1757574815358,0.72,222.45,222.41,40.93607154]
["bitfinex","SOLUSD",1757574815569,0.72,222.44,222.43,4.52485214]
["bitfinex","SOLUSD",1757574816132,0.72,222.44,222.41,0.12]
["bitfinex","SOLUSD",1757574816342,0.72,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757574816956,0.72,222.43,222.41,1.91868246]
["bitfinex","SOLUSD",1757574817269,1e-08,222.46,222.42,0.12]
["bitfinex","SOLUSD",1757574817870,0.72,222.45,222.42,4.61598259]
["bitfinex","SOLUSD",1757574818042,0.72,222.44,222.42,4.61598259]
["bitfinex","SOLUSD",1757574818244,0.72,222.43,222.42,4.61598259]
["bitfinex","SOLUSD",1757574826772,0.72,222.43,222.42,6.41466505]
["bitfinex","SOLUSD",1757574827069,0.72,222.43,222.42,4.61598259]
["bitfinex","SOLUSD",1757574829753,0.72,222.45,222.42,4.61598259]
["bitfinex","SOLUSD",1757574829968,0.72,222.44,222.42,4.61598259]
["bitfinex","SOLUSD",1757574833653,0.72000001,222.46,222.42,4.61598259]
["bitfinex","SOLUSD",1757574833866,1e-08,222.46,222.43,0.69]
["bitfinex","SOLUSD",1757574834067,0.70000001,222.46,222.43,1.79827815]
["bitfinex","SOLUSD",1757574834259,0.7,222.45,222.43,1.79827815]
["bitfinex","SOLUSD",1757574834993,0.7,222.45,222.42,15.85597899]
["bitfinex","SOLUSD",1757574835275,1e-08,222.46,222.42,16.55597899]
["bitfinex","SOLUSD",1757574835459,0.70000001,222.46,222.42,16.55597899]
["bitfinex","SOLUSD",1757574835857,0.70000001,222.46,222.44,6.29407102]
["bitfinex","SOLUSD",1757574836051,1e-08,222.46,222.44,6.29407102]
["bitfinex","SOLUSD",1757574836277,1e-08,222.46,222.44,6.99407102]
["bitfinex","SOLUSD",1757574836574,1e-08,222.46,222.44,6.29407102]
["bitfinex","SOLUSD",1757574837566,1e-08,222.46,222.44,4.4955503]
["bitfinex","SOLUSD",1757574838073,0.7,222.45,222.42,0.12]
["bitfinex","SOLUSD",1757574838278,1e-08,222.46,222.42,0.12]
["bitfinex","SOLUSD",1757574838279,0.7,222.44,222.42,0.12]
["bitfinex","SOLUSD",1757574838500,0.7,222.44,222.42,4.61598392]
["bitfinex","SOLUSD",1757574838778,0.7,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757574840383,0.70000001,222.46,222.43,1.79860159]
["bitfinex","SOLUSD",1757574840569,0.7,222.45,222.43,1.79860159]
["bitfinex","SOLUSD",1757574840765,1e-08,222.46,222.43,1.79860159]
["bitfinex","SOLUSD",1757574840976,0.7,222.44,222.43,1.79860159]
["bitfinex","SOLUSD",1757574841477,0.7,222.44,222.42,0.12]
["bitfinex","SOLUSD",1757574841860,0.7,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574842958,0.7,222.43,222.42,4.61599856]
["bitfinex","SOLUSD",1757574843156,1e-08,222.46,222.42,5.31599856]
["bitfinex","SOLUSD",1757574843379,1e-08,222.46,222.43,0.7]
["bitfinex","SOLUSD",1757574843765,1e-08,222.46,222.43,6.01599856]
["bitfinex","SOLUSD",1757574844174,1e-08,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1757574844786,1e-08,222.46,222.44,5.19559431]
["bitfinex","SOLUSD",1757574845003,1e-08,222.46,222.44,4.49559431]
["bitfinex","SOLUSD",1757574845164,1e-08,222.46,222.42,5.31583792]
["bitfinex","SOLUSD",1757574845483,0.7,222.45,222.42,4.61583792]
["bitfinex","SOLUSD",1757574845683,0.7,222.45,222.44,1.79843985]
["bitfinex","SOLUSD",1757574846077,0.7,222.45,222.42,4.61583792]
["bitfinex","SOLUSD",1757574847093,0.7,222.45,222.43,6.29432798]
["bitfinex","SOLUSD",1757574847295,0.7,222.45,222.43,4.49572639]
["bitfinex","SOLUSD",1757574848389,1e-08,222.46,222.43,4.49572639]
["bitfinex","SOLUSD",1757574848592,0.70000001,222.46,222.43,4.49572639]
["bitfinex","SOLUSD",1757574849290,1e-08,222.46,222.43,4.49572639]
["bitfinex","SOLUSD",1757574849494,0.70000001,222.46,222.43,4.49572639]
["bitfinex","SOLUSD",1757574850302,1e-08,222.46,222.43,5.19572639]
["bitfinex","SOLUSD",1757574851471,1e-08,222.46,222.43,4.49572639]
["bitfinex","SOLUSD",1757574851673,0.7,222.45,222.43,4.49572639]
["bitfinex","SOLUSD",1757574851875,0.7,222.45,222.42,12.18027185]
["bitfinex","SOLUSD",1757574852398,0.7,222.45,222.42,0.12]
["bitfinex","SOLUSD",1757574852800,0.7,222.45,222.43,1.79852072]
["bitfinex","SOLUSD",1757574853185,0.7,222.44,222.42,0.12]
["bitfinex","SOLUSD",1757574854102,0.7,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574854503,0.7,222.45,222.42,0.12]
["bitfinex","SOLUSD",1757574854797,1e-08,222.46,222.42,4.6159912]
["bitfinex","SOLUSD",1757574855202,1e-08,222.46,222.43,0.7]
["bitfinex","SOLUSD",1757574855408,0.7,222.45,222.42,4.6159912]
["bitfinex","SOLUSD",1757574858883,0.7,222.45,222.42,0.12]
["bitfinex","SOLUSD",1757574859385,0.7,222.44,222.42,0.12]
["bitfinex","SOLUSD",1757574862111,1e-08,222.46,222.42,4.61593789]
["bitfinex","SOLUSD",1757574862414,0.7,222.45,222.42,4.61593789]
["bitfinex","SOLUSD",1757574863207,1e-08,222.46,222.42,5.31593789]
["bitfinex","SOLUSD",1757574863401,1e-08,222.46,222.43,0.7]
["bitfinex","SOLUSD",1757574863905,1e-08,222.46,222.44,0.7]
["bitfinex","SOLUSD",1757574864792,1e-08,222.46,222.42,5.28593789]
["bitfinex","SOLUSD",1757574865014,1e-08,222.46,222.43,7.08453947]
["bitfinex","SOLUSD",1757574865511,1e-08,222.46,222.43,11.580276]
["bitfinex","SOLUSD",1757574866012,1e-08,222.46,222.43,5.16573653]
["bitfinex","SOLUSD",1757574867011,0.66,222.45,222.42,11.700276]
["bitfinex","SOLUSD",1757574867710,0.66,222.44,222.42,11.700276]
["bitfinex","SOLUSD",1757574867892,0.66,222.44,222.42,0.12]
["bitfinex","SOLUSD",1757574868299,13.59559402,222.46,222.42,0.12]
["bitfinex","SOLUSD",1757574868493,0.66,222.45,222.42,0.12]
["bitfinex","SOLUSD",1757574870217,13.59559402,222.46,222.42,0.12]
["bitfinex","SOLUSD",1757574870390,0.66,222.44,222.42,0.12]
["bitfinex","SOLUSD",1757574870591,1e-08,222.46,222.43,0.67]
["bitfinex","SOLUSD",1757574870895,1e-08,222.46,222.44,0.67]
["bitfinex","SOLUSD",1757574872899,1e-08,222.46,222.44,5.16556313]
["bitfinex","SOLUSD",1757574873295,1e-08,222.46,222.45,0.67]
["bitfinex","SOLUSD",1757574876218,1e-08,222.46,222.45,5.16539222]
["bitfinex","SOLUSD",1757574879801,1e-08,222.46,222.45,16.52510923]
["bitfinex","SOLUSD",1757574884829,1e-08,222.46,222.45,15.85510923]
["bitfinex","SOLUSD",1757574887604,1e-08,222.46,222.45,11.35971701]
["bitfinex","SOLUSD",1757574889224,1e-08,222.46,222.45,15.85510923]
["bitfinex","SOLUSD",1757574890133,1e-08,222.46,222.45,16.52510923]
["bitfinex","SOLUSD",1757574890630,1e-08,222.46,222.45,16.64510923]
["bitfinex","SOLUSD",1757574895330,1e-08,222.46,222.45,15.97510923]
["bitfinex","SOLUSD",1757574895635,1e-08,222.46,222.45,16.69510923]
["bitfinex","SOLUSD",1757574900836,1e-08,222.46,222.45,15.97510923]
["bitfinex","SOLUSD",1757574902230,0.69000001,222.46,222.45,11.47971701]
["bitfinex","SOLUSD",1757574903033,14.28559402,222.46,222.45,11.47971701]
["bitfinex","SOLUSD",1757574903923,14.28559402,222.46,222.45,0.12]
["bitfinex","SOLUSD",1757574904743,13.59559402,222.46,222.45,0.12]
["bitfinex","SOLUSD",1757574905933,1e-08,222.46,222.45,0.12]
["bitfinex","SOLUSD",1757574906113,1e-08,222.46,222.45,14.32890538]
["bitfinex","SOLUSD",1757574908246,1e-08,222.46,222.45,13.60890538]
["bitfinex","SOLUSD",1757574911339,1e-08,222.46,222.45,14.32890538]
["bitfinex","SOLUSD",1757574914144,1e-08,222.46,222.45,13.60890538]
["bitfinex","SOLUSD",1757574914438,1e-08,222.46,222.45,14.32890538]
["bitfinex","SOLUSD",1757574918936,1e-08,222.46,222.45,18.8242976]
["bitfinex","SOLUSD",1757574920528,1e-08,222.46,222.45,54.7042976]
["bitfinex","SOLUSD",1757574924556,1e-08,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574924723,0.67000001,222.46,222.45,13.60890538]
["bitfinex","SOLUSD",1757574924922,0.67000001,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574925124,1e-08,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574925852,0.67000001,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574928941,1e-08,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574930750,0.67000001,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574931050,1e-08,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574931351,0.67000001,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574932248,1e-08,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574932852,0.67000001,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574933223,1e-08,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574934045,0.67000001,222.46,222.45,18.1042976]
["bitfinex","SOLUSD",1757574934246,14.26559402,222.46,222.45,0.12]
["bitfinex","SOLUSD",1757574935132,17.10069714,222.46,222.45,0.12]
["bitfinex","SOLUSD",1757574937138,18.89970318,222.46,222.45,0.12]
["bitfinex","SOLUSD",1757574940089,39.59559401,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574940362,42.43069713,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574940728,43.10069713,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574940929,44.90010783,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574941544,49.39590426,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574941947,46.56080114,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574942153,49.39590426,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574942358,85.17590426,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757574943434,13.59559401,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1757574943661,16.43069713,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1757574943866,17.10069713,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1757574945078,37.10069713,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1757574945958,38.9003507,222.42,222.41,1e-08]
["bitfinex","SOLUSD",1757574947957,18.09179472,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757574948154,20.92689784,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757574948354,21.59689784,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757574949177,57.35689784,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757574950666,59.15663238,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757574952279,86.12663238,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757574952460,85.1088232,222.41,222.4,1e-08]
["bitfinex","SOLUSD",1757574957962,85.1088232,222.41,222.34,0.12]
["bitfinex","SOLUSD",1757574957963,66.56559401,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574958282,104.12288795,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574958789,138.46596897,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574959085,144.7636845,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574960067,121.14608901,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574960287,122.96338295,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574961088,142.96338295,222.35,222.34,0.12]
["bitfinex","SOLUSD",1757574961984,142.96338295,222.35,222.32,0.12]
["bitfinex","SOLUSD",1757574961985,13.59559401,222.34,222.32,0.12]
["bitfinex","SOLUSD",1757574962159,51.13288795,222.33,222.32,0.12]
["bitfinex","SOLUSD",1757574962667,51.13288795,222.33,222.29,0.12]
["bitfinex","SOLUSD",1757574962668,40.56559401,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757574962880,62.38288795,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757574963076,67.55090882,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757574963587,103.27090882,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757574963893,82.60090882,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757574964387,83.27090882,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757574967388,83.27090882,222.32,222.29,0.12]
["bitfinex","SOLUSD",1757574967389,59.59559401,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757574967689,104.38206371,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757574967915,105.05206371,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757574968205,136.52048926,222.3,222.29,0.12]
["bitfinex","SOLUSD",1757574968710,15.41288795,222.25,222.24,0.79]
["bitfinex","SOLUSD",1757574968873,51.11288795,222.25,222.24,0.79]
["bitfinex","SOLUSD",1757574969271,51.11288795,222.25,222.24,0.12]
["bitfinex","SOLUSD",1757574969476,51.78288795,222.25,222.24,0.12]
["bitfinex","SOLUSD",1757574970412,56.28232552,222.25,222.24,0.12]
["bitfinex","SOLUSD",1757574972025,59.22503158,222.25,222.24,0.12]
["bitfinex","SOLUSD",1757574972296,59.22503158,222.25,222.22,0.2]
["bitfinex","SOLUSD",1757574972297,39.59559401,222.23,222.22,0.2]
["bitfinex","SOLUSD",1757574972485,77.11288795,222.23,222.22,0.2]
["bitfinex","SOLUSD",1757574973889,26.0,222.2,222.19,0.2]
["bitfinex","SOLUSD",1757574974094,102.26559401,222.2,222.19,0.2]
["bitfinex","SOLUSD",1757574974397,109.25333799,222.2,222.19,0.2]
["bitfinex","SOLUSD",1757574975708,107.43604405,222.2,222.19,0.2]
["bitfinex","SOLUSD",1757574975913,109.25333799,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1757574978309,107.43604405,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1757574978510,109.25333799,222.2,222.19,1e-08]
["bitfinex","SOLUSD",1757574981995,111.07063193,222.2,222.16,0.12]
["bitfinex","SOLUSD",1757574982194,49.65206371,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574982390,85.33206371,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574982699,86.00206371,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574982906,78.06288795,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574983620,46.88394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574983821,82.56394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574984318,46.88394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574984504,82.54394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574984817,46.88394569,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574985009,82.54394569,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574985819,46.88394569,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574986023,53.75665175,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574986221,55.57394569,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574988026,53.75665175,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574989219,44.09665175,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574989427,55.57394569,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574989932,55.57394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574990303,55.57394569,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574990507,55.55394569,222.17,222.16,0.81]
["bitfinex","SOLUSD",1757574991425,55.55394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574992014,83.22394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574992333,82.52394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574992827,46.88394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574993034,82.52394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574994030,46.88394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574994325,82.52394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574994713,46.88394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574994919,47.58394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574995126,83.22394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574995517,47.58394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574995719,83.22394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574995919,47.58394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574996436,83.20394569,222.17,222.16,0.12]
["bitfinex","SOLUSD",1757574997429,26.0,222.15,222.14,0.12]
["bitfinex","SOLUSD",1757574997636,26.0,222.15,222.13,0.12]
["bitfinex","SOLUSD",1757574997637,26.97,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574997824,27.67,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574998011,29.48729394,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574998212,28.78729394,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574998924,33.28895955,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757574999630,33.98895955,222.14,222.13,0.12]
["bitfinex","SOLUSD",1757575000220,33.98895955,222.14,222.11,0.12]
["bitfinex","SOLUSD",1757575000221,26.0,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575000419,63.43729394,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575001037,68.63936489,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575001226,95.60936489,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575002336,94.90936489,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575002523,57.47207095,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575002727,93.07207095,222.12,222.11,0.81]
["bitfinex","SOLUSD",1757575002934,93.07207095,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575003417,94.88936489,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575003616,93.07207095,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575003813,94.88936489,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575005854,4.50207095,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575006022,4.50207095,222.12,222.11,0.81]
["bitfinex","SOLUSD",1757575006427,35.6,222.12,222.11,0.81]
["bitfinex","SOLUSD",1757575007939,61.6,222.12,222.11,0.81]
["bitfinex","SOLUSD",1757575008133,66.10207095,222.12,222.11,0.81]
["bitfinex","SOLUSD",1757575012649,4.50177008,222.14,222.11,0.81]
["bitfinex","SOLUSD",1757575012947,35.58,222.13,222.11,0.81]
["bitfinex","SOLUSD",1757575013150,26.0,222.15,222.11,0.81]
["bitfinex","SOLUSD",1757575013449,35.58,222.14,222.11,0.81]
["bitfinex","SOLUSD",1757575013852,0.03,222.13,222.11,0.81]
["bitfinex","SOLUSD",1757575014037,35.58,222.12,222.11,0.81]
["bitfinex","SOLUSD",1757575014838,35.58,222.12,222.11,0.31]
["bitfinex","SOLUSD",1757575017436,40.08212408,222.12,222.08,0.88]
["bitfinex","SOLUSD",1757575017639,35.58,222.12,222.09,0.68]
["bitfinex","SOLUSD",1757575017845,35.58,222.12,222.1,0.68]
["bitfinex","SOLUSD",1757575019157,0.03,222.13,222.11,0.68]
["bitfinex","SOLUSD",1757575020561,0.03,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1757575021269,0.03,222.13,222.12,5.18207095]
["bitfinex","SOLUSD",1757575022865,0.03,222.13,222.12,0.68]
["bitfinex","SOLUSD",1757575023863,0.03,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575024052,0.7,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575024359,36.24,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575024747,40.74192529,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575025061,40.74192529,222.13,222.08,0.2]
["bitfinex","SOLUSD",1757575025270,0.67,222.12,222.08,0.2]
["bitfinex","SOLUSD",1757575025856,40.07192529,222.13,222.08,0.2]
["bitfinex","SOLUSD",1757575026062,0.03,222.13,222.09,0.68]
["bitfinex","SOLUSD",1757575026739,0.03,222.13,222.09,5.18265219]
["bitfinex","SOLUSD",1757575026943,0.03,222.13,222.1,0.68]
["bitfinex","SOLUSD",1757575027456,0.03,222.13,222.11,0.68]
["bitfinex","SOLUSD",1757575027966,0.03,222.13,222.09,5.18265219]
["bitfinex","SOLUSD",1757575028271,0.03,222.13,222.1,5.18245353]
["bitfinex","SOLUSD",1757575028450,0.03,222.13,222.11,0.68]
["bitfinex","SOLUSD",1757575029470,0.03,222.13,222.08,0.2]
["bitfinex","SOLUSD",1757575029763,0.7,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575030473,5.20188929,222.13,222.08,0.2]
["bitfinex","SOLUSD",1757575030769,5.20188929,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575031172,31.20188929,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575031348,0.67,222.12,222.08,0.88]
["bitfinex","SOLUSD",1757575031970,66.03188929,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575032145,66.70188929,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575032345,30.53188929,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575032562,66.70188929,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575032968,0.67,222.12,222.08,0.88]
["bitfinex","SOLUSD",1757575033154,66.03188929,222.13,222.08,0.2]
["bitfinex","SOLUSD",1757575033473,0.67,222.12,222.08,0.88]
["bitfinex","SOLUSD",1757575033971,0.03,222.13,222.09,0.68]
["bitfinex","SOLUSD",1757575034160,0.03,222.13,222.1,0.68]
["bitfinex","SOLUSD",1757575034866,0.03,222.13,222.08,4.70283189]
["bitfinex","SOLUSD",1757575034867,0.7,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575035176,0.7,222.13,222.09,0.68]
["bitfinex","SOLUSD",1757575036257,0.7,222.13,222.08,0.2]
["bitfinex","SOLUSD",1757575036456,0.7,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575036769,4.53187126,222.13,222.08,0.88]
["bitfinex","SOLUSD",1757575036950,4.53187126,222.13,222.09,0.68]
["bitfinex","SOLUSD",1757575037776,0.03,222.13,222.09,0.68]
["bitfinex","SOLUSD",1757575037963,0.67,222.12,222.08,0.2]
["bitfinex","SOLUSD",1757575038274,0.67,222.11,222.08,0.2]
["bitfinex","SOLUSD",1757575039969,0.67,222.1,222.08,0.2]
["bitfinex","SOLUSD",1757575040179,0.67,222.09,222.08,0.2]
["bitfinex","SOLUSD",1757575042279,36.15,222.11,222.08,0.2]
["bitfinex","SOLUSD",1757575042464,0.67,222.1,222.08,0.2]
["bitfinex","SOLUSD",1757575043872,35.48,222.11,222.08,0.88]
["bitfinex","SOLUSD",1757575044073,26.0,222.12,222.09,0.68]
["bitfinex","SOLUSD",1757575044265,26.67,222.12,222.08,0.2]
["bitfinex","SOLUSD",1757575044657,26.0,222.12,222.08,0.86]
["bitfinex","SOLUSD",1757575045269,0.03,222.13,222.09,0.66]
["bitfinex","SOLUSD",1757575045480,0.03,222.13,222.1,0.66]
["bitfinex","SOLUSD",1757575045665,0.03,222.13,222.08,4.70280071]
["bitfinex","SOLUSD",1757575045858,0.7,222.13,222.09,0.66]
["bitfinex","SOLUSD",1757575046268,0.7,222.13,222.09,5.16262711]
["bitfinex","SOLUSD",1757575046461,0.03,222.13,222.1,0.66]
["bitfinex","SOLUSD",1757575048685,0.03,222.13,222.09,4.50262711]
["bitfinex","SOLUSD",1757575048884,0.03,222.13,222.09,5.16262711]
["bitfinex","SOLUSD",1757575051183,0.03,222.13,222.09,4.50262711]
["bitfinex","SOLUSD",1757575051368,0.03,222.13,222.1,0.66]
["bitfinex","SOLUSD",1757575051776,0.03,222.13,222.09,4.62262711]
["bitfinex","SOLUSD",1757575051979,0.03,222.13,222.09,5.28262711]
["bitfinex","SOLUSD",1757575052666,0.03,222.13,222.09,4.62262711]
["bitfinex","SOLUSD",1757575052872,0.7,222.13,222.09,5.28262711]
["bitfinex","SOLUSD",1757575056297,0.03,222.13,222.1,0.66]
["bitfinex","SOLUSD",1757575056775,0.03,222.13,222.11,4.50227364]
["bitfinex","SOLUSD",1757575057393,0.03,222.13,222.09,11.37669773]
["bitfinex","SOLUSD",1757575057394,0.03,222.13,222.09,5.28254066]
["bitfinex","SOLUSD",1757575057565,0.03,222.13,222.1,0.66]
["bitfinex","SOLUSD",1757575058093,0.03,222.13,222.11,0.66]
["bitfinex","SOLUSD",1757575058293,0.03,222.13,222.11,5.16213681]
["bitfinex","SOLUSD",1757575058481,0.03,222.13,222.12,0.66]
["bitfinex","SOLUSD",1757575059796,0.03,222.13,222.12,5.16207095]
["bitfinex","SOLUSD",1757575060173,0.03,222.13,222.12,0.66]
["bitfinex","SOLUSD",1757575060699,0.03,222.13,222.12,5.16207095]
["bitfinex","SOLUSD",1757575072295,0.03,222.13,222.12,30.50207095]
["bitfinex","SOLUSD",1757575073089,0.03,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1757575073288,0.03,222.13,222.12,30.50207095]
["bitfinex","SOLUSD",1757575075233,0.03,222.13,222.12,31.18207095]
["bitfinex","SOLUSD",1757575080810,0.03,222.13,222.12,66.54207095]
["bitfinex","SOLUSD",1757575081224,0.03,222.13,222.12,68.34269667]
["bitfinex","SOLUSD",1757575081419,0.03,222.13,222.12,67.66269667]
["bitfinex","SOLUSD",1757575082123,0.03,222.13,222.12,65.86207095]
["bitfinex","SOLUSD",1757575086027,0.03,222.13,222.12,66.54207095]
["bitfinex","SOLUSD",1757575086428,0.03,222.13,222.12,68.34277773]
["bitfinex","SOLUSD",1757575087317,0.03,222.13,222.12,67.66277773]
["bitfinex","SOLUSD",1757575088031,0.74,222.13,222.12,67.66277773]
["bitfinex","SOLUSD",1757575088607,0.74,222.13,222.12,4.50207095]
["bitfinex","SOLUSD",1757575090225,0.74,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757575090423,5.24193988,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757575092020,0.74,222.13,222.11,0.12]
["bitfinex","SOLUSD",1757575093228,13.59559401,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575093537,14.30559401,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575097120,51.42477231,222.12,222.11,0.12]
["bitfinex","SOLUSD",1757575098113,51.42477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575098533,53.22685823,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575099734,17.92685823,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575099919,53.22685823,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575101641,17.92685823,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575101818,14.30559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575102020,51.42477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575102423,78.39477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575103732,80.19685823,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575104237,43.09477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575104439,78.39477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575105561,80.19685822,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575106036,78.39477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575107550,43.09477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575107734,78.39477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575109456,43.09477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575109759,78.39477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575110263,76.57559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575110457,78.39477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575111561,76.57559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575111731,43.09477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575111931,78.37477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575112935,76.55559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575113131,78.37477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575113349,104.37477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575114353,69.09477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575114557,104.37477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575115234,69.09477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575115433,104.37477231,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575115957,107.05766496,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575116258,108.87684326,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575116756,107.05766496,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575116957,108.87684326,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575117657,46.62684326,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575117960,81.19684326,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575118476,13.59559401,222.12,222.11,0.69000001]
["bitfinex","SOLUSD",1757575118764,48.87559401,222.12,222.11,0.69000001]
["bitfinex","SOLUSD",1757575119348,0.03,222.13,222.11,0.69000001]
["bitfinex","SOLUSD",1757575119557,48.87559401,222.12,222.11,1e-08]
["bitfinex","SOLUSD",1757575120175,48.87559401,222.12,222.11,0.69000001]
["bitfinex","SOLUSD",1757575120666,13.59559401,222.12,222.11,0.69000001]
["bitfinex","SOLUSD",1757575120845,35.26,222.12,222.11,0.69000001]
["bitfinex","SOLUSD",1757575121374,0.03,222.13,222.11,0.69000001]
["bitfinex","SOLUSD",1757575121539,0.03,222.13,222.11,5.19223519]
["bitfinex","SOLUSD",1757575121958,0.03,222.13,222.12,0.69]
["bitfinex","SOLUSD",1757575134060,0.03,222.13,222.12,26.69]
["bitfinex","SOLUSD",1757575134380,0.03,222.16,222.15,26.0]
["bitfinex","SOLUSD",1757575134754,0.03,222.16,222.15,26.68]
["bitfinex","SOLUSD",1757575135148,0.03,222.16,222.15,0.68]
["bitfinex","SOLUSD",1757575135458,0.03,222.16,222.15,6.98184556]
["bitfinex","SOLUSD",1757575137463,1e-08,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757575137668,1e-08,222.17,222.16,26.68]
["bitfinex","SOLUSD",1757575139356,1e-08,222.17,222.16,61.88]
["bitfinex","SOLUSD",1757575140185,1e-08,222.17,222.16,26.68]
["bitfinex","SOLUSD",1757575140355,1e-08,222.17,222.16,61.88]
["bitfinex","SOLUSD",1757575141460,1e-08,222.17,222.16,26.68]
["bitfinex","SOLUSD",1757575141655,1e-08,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757575141958,1e-08,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1757575142171,1e-08,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757575142376,0.68000001,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757575142672,0.68000001,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1757575143379,1e-08,222.17,222.16,26.68]
["bitfinex","SOLUSD",1757575143982,1e-08,222.17,222.16,26.0]
["bitfinex","SOLUSD",1757575145449,1e-08,222.17,222.16,0.68]
["bitfinex","SOLUSD",1757575145657,1e-08,222.17,222.15,30.50146297]
["bitfinex","SOLUSD",1757575145856,1e-08,222.17,222.15,31.18146297]
["bitfinex","SOLUSD",1757575146057,1e-08,222.17,222.16,0.68]
["bitfinex","SOLUSD",1757575146258,1e-08,222.17,222.15,31.18146297]
["bitfinex","SOLUSD",1757575146474,1e-08,222.17,222.15,30.18146297]
["bitfinex","SOLUSD",1757575147451,1e-08,222.17,222.15,29.50146297]
["bitfinex","SOLUSD",1757575148565,1e-08,222.17,222.15,30.18146297]
["bitfinex","SOLUSD",1757575149068,1e-08,222.17,222.15,65.36146297]
["bitfinex","SOLUSD",1757575150479,1e-08,222.17,222.15,64.68146297]
["bitfinex","SOLUSD",1757575150890,0.68000001,222.17,222.15,64.68146297]
["bitfinex","SOLUSD",1757575151681,1e-08,222.17,222.15,3.50146297]
["bitfinex","SOLUSD",1757575152382,0.68,222.16,222.15,3.50146297]
["bitfinex","SOLUSD",1757575153383,0.68,222.16,222.13,15.75653895]
["bitfinex","SOLUSD",1757575153582,0.68,222.15,222.13,15.75653895]
["bitfinex","SOLUSD",1757575153880,1e-08,222.17,222.13,15.75653895]
["bitfinex","SOLUSD",1757575154059,0.68,222.16,222.13,15.75653895]
["bitfinex","SOLUSD",1757575156262,1e-08,222.17,222.13,15.75653895]
["bitfinex","SOLUSD",1757575156462,0.68000001,222.17,222.13,15.75653895]
["bitfinex","SOLUSD",1757575156762,1e-08,222.17,222.14,35.84]
["bitfinex","SOLUSD",1757575157797,1e-08,222.17,222.15,4.50146297]
["bitfinex","SOLUSD",1757575157975,1e-08,222.17,222.15,5.18146297]
["bitfinex","SOLUSD",1757575160377,0.68,222.16,222.15,4.50146297]
["bitfinex","SOLUSD",1757575162096,0.68,222.16,222.13,4.50170148]
["bitfinex","SOLUSD",1757575162298,0.68,222.15,222.14,26.0]
["bitfinex","SOLUSD",1757575162466,1e-08,222.17,222.14,30.50166561]
["bitfinex","SOLUSD",1757575162663,0.68,222.16,222.14,30.50166561]
["bitfinex","SOLUSD",1757575162991,0.68,222.15,222.14,30.50166561]
["bitfinex","SOLUSD",1757575163589,0.68000001,222.17,222.14,30.50166561]
["bitfinex","SOLUSD",1757575163771,1e-08,222.17,222.15,0.68]
["bitfinex","SOLUSD",1757575163970,1e-08,222.17,222.15,26.68]
["bitfinex","SOLUSD",1757575164383,1e-08,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575164885,1e-08,222.17,222.16,5.21126035]
["bitfinex","SOLUSD",1757575165196,1e-08,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575165197,0.71000001,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575165379,1e-08,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575165993,1e-08,222.17,222.16,5.21126035]
["bitfinex","SOLUSD",1757575167081,1e-08,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575167280,0.71000001,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575168295,1e-08,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575172593,0.71000001,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575173692,1e-08,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575178102,0.71000001,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575178401,1e-08,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575183580,0.71000001,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575184101,0.52314301,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575186301,0.03,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1757575186485,0.71,222.17,222.16,4.50126035]
["bitfinex","SOLUSD",1757575186804,0.03,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1757575186990,0.74,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1757575187186,0.03,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1757575189605,0.74,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1757575189796,0.03,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1757575193694,0.03,222.18,222.16,5.21126035]
["bitfinex","SOLUSD",1757575194110,0.03,222.18,222.17,0.69]
["bitfinex","SOLUSD",1757575196194,0.03,222.18,222.17,31.19105774]
["bitfinex","SOLUSD",1757575196397,0.03,222.18,222.17,5.19105774]
["bitfinex","SOLUSD",1757575198209,0.03,222.18,222.17,5.73118466]
["bitfinex","SOLUSD",1757575199011,0.03,222.18,222.17,7.53124316]
["bitfinex","SOLUSD",1757575203122,0.03,222.22,222.19,26.0]
["bitfinex","SOLUSD",1757575203418,0.03,222.22,222.2,35.06]
["bitfinex","SOLUSD",1757575203712,0.03,222.22,222.2,36.8598965]
["bitfinex","SOLUSD",1757575203919,0.03,222.22,222.21,4.50024751]
["bitfinex","SOLUSD",1757575204702,0.03,222.22,222.21,5.19024751]
["bitfinex","SOLUSD",1757575205599,0.03,222.22,222.21,6.99014402]
["bitfinex","SOLUSD",1757575206224,1e-08,222.23,222.21,7.53017372]
["bitfinex","SOLUSD",1757575206525,1e-08,222.23,222.22,35.75]
["bitfinex","SOLUSD",1757575208119,1e-08,222.23,222.22,40.250045]
["bitfinex","SOLUSD",1757575210518,1e-08,222.23,222.22,53.84563901]
["bitfinex","SOLUSD",1757575213826,1e-08,222.26,222.25,26.0]
["bitfinex","SOLUSD",1757575214128,1e-08,222.26,222.25,62.2699325]
["bitfinex","SOLUSD",1757575215016,1e-08,222.26,222.25,68.56861888]
["bitfinex","SOLUSD",1757575218527,1e-08,222.26,222.25,202.96861888]
["bitfinex","SOLUSD",1757575218821,1e-08,222.26,222.25,202.42868638]
["bitfinex","SOLUSD",1757575221714,0.03,222.32,222.25,236.17446815]
["bitfinex","SOLUSD",1757575222024,0.03,222.32,222.26,1.22990821]
["bitfinex","SOLUSD",1757575222224,0.03,222.32,222.3,26.0]
["bitfinex","SOLUSD",1757575222426,0.03,222.32,222.31,35.02]
["bitfinex","SOLUSD",1757575222812,0.03,222.32,222.31,36.81924882]
["bitfinex","SOLUSD",1757575223228,0.03,222.32,222.31,41.31747202]
["bitfinex","SOLUSD",1757575223840,0.03,222.32,222.31,44.82084104]
["bitfinex","SOLUSD",1757575224833,0.03,222.32,222.31,41.31747202]
["bitfinex","SOLUSD",1757575225354,0.03,222.32,222.31,6.29747202]
["bitfinex","SOLUSD",1757575225522,0.03,222.32,222.31,41.31747202]
["bitfinex","SOLUSD",1757575228439,0.03,222.32,222.31,41.8572588]
["bitfinex","SOLUSD",1757575233330,0.03,222.32,222.31,176.2572588]
["bitfinex","SOLUSD",1757575233533,0.03,222.32,222.31,175.71747202]
["bitfinex","SOLUSD",1757575236749,0.69,222.32,222.31,140.69747202]
["bitfinex","SOLUSD",1757575236945,0.69,222.32,222.31,175.67747202]
["bitfinex","SOLUSD",1757575238749,0.03,222.32,222.31,175.67747202]
["bitfinex","SOLUSD",1757575239140,0.69,222.32,222.31,175.67747202]
["bitfinex","SOLUSD",1757575239343,0.69,222.32,222.31,41.27747202]
["bitfinex","SOLUSD",1757575244839,0.03,222.32,222.31,41.27747202]
["bitfinex","SOLUSD",1757575253264,0.03,222.32,222.31,41.94747202]
["bitfinex","SOLUSD",1757575260262,0.03,222.32,222.31,176.34747202]
["bitfinex","SOLUSD",1757575260448,0.1,222.36,222.34,26.0]
["bitfinex","SOLUSD",1757575260659,0.1,222.36,222.35,34.94]
["bitfinex","SOLUSD",1757575260965,0.1,222.36,222.35,35.61]
["bitfinex","SOLUSD",1757575261142,0.2,222.41,222.35,35.61]
["bitfinex","SOLUSD",1757575261343,0.2,222.41,222.38,26.0]
["bitfinex","SOLUSD",1757575261544,1e-08,222.4,222.39,34.94]
["bitfinex","SOLUSD",1757575261756,1e-08,222.4,222.39,35.61]
["bitfinex","SOLUSD",1757575262140,1e-08,222.4,222.39,40.10660506]
["bitfinex","SOLUSD",1757575262545,1e-08,222.4,222.39,41.90504491]
["bitfinex","SOLUSD",1757575266178,1e-08,222.4,222.39,176.30504491]
["bitfinex","SOLUSD",1757575276578,1e-08,222.4,222.39,175.63504491]
["bitfinex","SOLUSD",1757575277191,0.68000001,222.4,222.39,175.63504491]
["bitfinex","SOLUSD",1757575277371,0.68000001,222.4,222.39,201.63504491]
["bitfinex","SOLUSD",1757575279685,1e-08,222.4,222.39,201.63504491]
["bitfinex","SOLUSD",1757575280073,0.68000001,222.4,222.39,201.63504491]
["bitfinex","SOLUSD",1757575280890,1e-08,222.4,222.39,67.23504491]
["bitfinex","SOLUSD",1757575285572,1e-08,222.4,222.39,67.94504491]
["bitfinex","SOLUSD",1757575286295,1e-08,222.4,222.39,67.23504491]
["bitfinex","SOLUSD",1757575289396,1e-08,222.4,222.39,67.94504491]
["bitfinex","SOLUSD",1757575289894,1e-08,222.4,222.39,67.23504491]
["bitfinex","SOLUSD",1757575291398,1e-08,222.4,222.39,67.94504491]
["bitfinex","SOLUSD",1757575291617,1e-08,222.4,222.39,67.23504491]
["bitfinex","SOLUSD",1757575292499,1e-08,222.4,222.39,67.94504491]
["bitfinex","SOLUSD",1757575292933,1e-08,222.41,222.39,41.94504491]
["bitfinex","SOLUSD",1757575293110,1e-08,222.41,222.39,41.23504491]
["bitfinex","SOLUSD",1757575293288,1e-08,222.41,222.4,0.71]
["bitfinex","SOLUSD",1757575294181,1e-08,222.41,222.4,5.20640287]
["bitfinex","SOLUSD",1757575294907,1e-08,222.41,222.4,7.00476187]
["bitfinex","SOLUSD",1757575296304,1e-08,222.41,222.4,7.54433021]
["bitfinex","SOLUSD",1757575298313,1e-08,222.41,222.4,7.00476187]
["bitfinex","SOLUSD",1757575298812,1e-08,222.41,222.4,141.40476187]
["bitfinex","SOLUSD",1757575303107,1e-08,222.41,222.4,140.69476187]
["bitfinex","SOLUSD",1757575303311,1e-08,222.41,222.4,141.40476187]
["bitfinex","SOLUSD",1757575306218,1e-08,222.43,222.42,26.0]
["bitfinex","SOLUSD",1757575306515,0.03,222.45,222.42,61.39951982]
["bitfinex","SOLUSD",1757575306516,1e-08,222.45,222.42,61.39951982]
["bitfinex","SOLUSD",1757575306820,1e-08,222.45,222.43,0.71]
["bitfinex","SOLUSD",1757575306993,1e-08,222.45,222.44,34.86]
["bitfinex","SOLUSD",1757575307614,1e-08,222.45,222.44,35.57]
["bitfinex","SOLUSD",1757575307819,1e-08,222.45,222.44,37.36795483]
["bitfinex","SOLUSD",1757575308522,1e-08,222.45,222.44,41.86354914]
["bitfinex","SOLUSD",1757575322425,1e-08,222.45,222.44,189.85914315]
["bitfinex","SOLUSD",1757575323621,1e-08,222.45,222.44,189.97914315]
["bitfinex","SOLUSD",1757575323825,1e-08,222.45,222.44,203.5159343]
["bitfinex","SOLUSD",1757575324335,0.7,222.53,222.47,26.0]
["bitfinex","SOLUSD",1757575324539,0.7,222.53,222.51,26.0]
["bitfinex","SOLUSD",1757575324825,0.7,222.53,222.52,34.84]
["bitfinex","SOLUSD",1757575325414,0.7,222.55,222.52,48.32163127]
["bitfinex","SOLUSD",1757575325729,0.7,222.54,222.52,48.32163127]
["bitfinex","SOLUSD",1757575325930,18.08711821,222.65,222.52,13.48163127]
["bitfinex","SOLUSD",1757575325931,0.7,222.53,222.52,13.48163127]
["bitfinex","SOLUSD",1757575326305,0.7,222.53,222.5,4.49430055]
["bitfinex","SOLUSD",1757575326632,0.7,222.52,222.5,4.49430055]
["bitfinex","SOLUSD",1757575326808,0.7,222.51,222.5,4.49430055]
["bitfinex","SOLUSD",1757575327231,0.7,222.51,222.48,39.31478604]
["bitfinex","SOLUSD",1757575327530,0.7,222.5,222.48,39.31478604]
["bitfinex","SOLUSD",1757575327730,18.08877091,222.56,222.48,39.31478604]
["bitfinex","SOLUSD",1757575327918,0.7,222.49,222.48,39.31478604]
["bitfinex","SOLUSD",1757575329049,0.7,222.51,222.48,50.55175116]
["bitfinex","SOLUSD",1757575329329,0.7,222.5,222.48,50.55175116]
["bitfinex","SOLUSD",1757575330442,13.59559401,222.57,222.48,50.55175116]
["bitfinex","SOLUSD",1757575330735,0.7,222.49,222.48,50.55175116]
["bitfinex","SOLUSD",1757575333803,0.7,222.53,222.48,50.55175116]
["bitfinex","SOLUSD",1757575334031,0.7,222.52,222.48,50.55175116]
["bitfinex","SOLUSD",1757575334213,13.59559401,222.59,222.48,50.55175116]
["bitfinex","SOLUSD",1757575334412,0.7,222.51,222.48,50.55175116]
["bitfinex","SOLUSD",1757575335508,18.08827145,222.59,222.48,50.55175116]
["bitfinex","SOLUSD",1757575335808,0.7,222.53,222.48,50.55175116]
["bitfinex","SOLUSD",1757575336003,0.7,222.52,222.48,50.55175116]
["bitfinex","SOLUSD",1757575336439,0.7,222.52,222.48,51.23175116]
["bitfinex","SOLUSD",1757575336940,18.08827145,222.59,222.48,50.55175116]
["bitfinex","SOLUSD",1757575337139,0.7,222.51,222.48,50.55175116]
["bitfinex","SOLUSD",1757575338231,0.7,222.5,222.48,50.55175116]
["bitfinex","SOLUSD",1757575338438,0.7,222.51,222.48,50.55175116]
["bitfinex","SOLUSD",1757575339311,0.7,222.53,222.48,51.23175116]
["bitfinex","SOLUSD",1757575339517,0.7,222.52,222.48,51.23175116]
["bitfinex","SOLUSD",1757575340742,18.08816628,222.59,222.48,50.55175116]
["bitfinex","SOLUSD",1757575340933,13.59559401,222.57,222.48,50.55175116]
["bitfinex","SOLUSD",1757575341136,0.7,222.56,222.48,50.55175116]
["bitfinex","SOLUSD",1757575341443,0.7,222.55,222.48,50.55175116]
["bitfinex","SOLUSD",1757575341618,0.03,222.51,222.48,50.55175116]
["bitfinex","SOLUSD",1757575341816,0.03,222.51,222.5,26.0]
["bitfinex","SOLUSD",1757575342324,0.03,222.51,222.5,26.68]
["bitfinex","SOLUSD",1757575342836,0.03,222.51,222.5,31.17438202]
["bitfinex","SOLUSD",1757575343944,0.03,222.51,222.5,65.97438202]
["bitfinex","SOLUSD",1757575346047,0.03,222.51,222.5,65.29438202]
["bitfinex","SOLUSD",1757575347838,0.03,222.51,222.5,65.94438202]
["bitfinex","SOLUSD",1757575348227,0.03,222.51,222.5,65.29438202]
["bitfinex","SOLUSD",1757575348641,0.03,222.51,222.5,65.94438202]
["bitfinex","SOLUSD",1757575349032,0.03,222.51,222.5,65.29438202]
["bitfinex","SOLUSD",1757575349332,0.03,222.51,222.5,65.94438202]
["bitfinex","SOLUSD",1757575352957,0.03,222.51,222.5,65.29438202]
["bitfinex","SOLUSD",1757575353329,0.03,222.51,222.5,65.94438202]
["bitfinex","SOLUSD",1757575353838,0.03,222.51,222.5,65.29438202]
["bitfinex","SOLUSD",1757575354226,0.73,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1757575355250,0.03,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1757575363858,0.03,222.51,222.5,5.14438202]
["bitfinex","SOLUSD",1757575364035,0.03,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1757575365326,0.03,222.51,222.5,5.14438202]
["bitfinex","SOLUSD",1757575373342,0.03,222.51,222.5,4.49438202]
["bitfinex","SOLUSD",1757575375960,0.03,222.51,222.5,5.17438202]
["bitfinex","SOLUSD",1757575382374,0.03,222.51,222.5,6.97217523]
["bitfinex","SOLUSD",1757575391784,0.03,222.51,222.5,10.55790554]
["bitfinex","SOLUSD",1757575396189,0.03,222.51,222.5,6.29217523]
["bitfinex","SOLUSD",1757575396480,0.71,222.51,222.5,41.03217523]
["bitfinex","SOLUSD",1757575398014,0.03,222.51,222.5,41.03217523]
["bitfinex","SOLUSD",1757575398284,0.71,222.51,222.5,41.03217523]
["bitfinex","SOLUSD",1757575398585,0.03,222.51,222.5,41.03217523]
["bitfinex","SOLUSD",1757575400988,0.71,222.51,222.5,6.29217523]
["bitfinex","SOLUSD",1757575401280,0.71,222.51,222.5,41.01217523]
["bitfinex","SOLUSD",1757575401983,0.03,222.51,222.5,41.01217523]
["bitfinex","SOLUSD",1757575404197,0.03,222.51,222.5,41.72217523]
["bitfinex","SOLUSD",1757575404365,0.03,222.51,222.5,41.01217523]
["bitfinex","SOLUSD",1757575404560,0.69,222.51,222.5,1.79779321]
["bitfinex","SOLUSD",1757575404783,14.28559401,222.51,222.5,1.79779321]
["bitfinex","SOLUSD",1757575405088,14.28559401,222.51,222.48,26.0]
["bitfinex","SOLUSD",1757575405263,14.28559401,222.51,222.48,13.48647981]
["bitfinex","SOLUSD",1757575405264,0.66,222.5,222.48,13.48647981]
["bitfinex","SOLUSD",1757575405467,0.66,222.49,222.48,13.48647981]
["bitfinex","SOLUSD",1757575405864,0.66,222.49,222.47,4.49497992]
["bitfinex","SOLUSD",1757575406181,0.66,222.48,222.47,4.49497992]
["bitfinex","SOLUSD",1757575406570,0.66,222.5,222.47,4.49497992]
["bitfinex","SOLUSD",1757575406777,0.66,222.49,222.47,7.3281844]
["bitfinex","SOLUSD",1757575407370,0.66,222.48,222.47,7.3281844]
["bitfinex","SOLUSD",1757575408079,0.03,222.51,222.47,7.3281844]
["bitfinex","SOLUSD",1757575408279,0.66,222.5,222.47,7.3281844]
["bitfinex","SOLUSD",1757575408471,0.66,222.49,222.47,7.3281844]
["bitfinex","SOLUSD",1757575410797,0.66,222.48,222.47,7.3281844]
["bitfinex","SOLUSD",1757575411497,0.66,222.49,222.47,7.3281844]
["bitfinex","SOLUSD",1757575412785,13.59559401,222.5,222.47,7.3281844]
["bitfinex","SOLUSD",1757575413005,13.59559401,222.5,222.47,8.0381844]
["bitfinex","SOLUSD",1757575413290,0.03,222.51,222.48,0.71]
["bitfinex","SOLUSD",1757575414194,0.03,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1757575414386,0.03,222.51,222.49,17.98045756]
["bitfinex","SOLUSD",1757575414798,0.03,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1757575415701,0.03,222.51,222.5,1.79811647]
["bitfinex","SOLUSD",1757575416301,0.69,222.51,222.5,1.79811647]
["bitfinex","SOLUSD",1757575416877,0.69,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1757575417203,0.66,222.5,222.49,8.98916804]
["bitfinex","SOLUSD",1757575418397,0.66,222.5,222.47,4.49482284]
["bitfinex","SOLUSD",1757575418599,0.66,222.49,222.47,17.98190895]
["bitfinex","SOLUSD",1757575418900,0.66,222.48,222.47,17.98190895]
["bitfinex","SOLUSD",1757575419099,0.03,222.51,222.47,17.98190895]
["bitfinex","SOLUSD",1757575419301,0.66,222.5,222.47,17.98190895]
["bitfinex","SOLUSD",1757575419600,0.66,222.49,222.47,4.49482284]
["bitfinex","SOLUSD",1757575419797,0.03,222.51,222.47,4.49482284]
["bitfinex","SOLUSD",1757575420005,0.66,222.49,222.47,4.49482284]
["bitfinex","SOLUSD",1757575423104,13.59559401,222.5,222.47,4.49482284]
["bitfinex","SOLUSD",1757575423288,14.25559401,222.5,222.47,4.49482284]
["bitfinex","SOLUSD",1757575423690,0.03,222.51,222.47,18.69190895]
["bitfinex","SOLUSD",1757575423885,13.59559401,222.5,222.47,18.69190895]
["bitfinex","SOLUSD",1757575424083,13.59559401,222.5,222.48,0.71]
["bitfinex","SOLUSD",1757575424393,13.62559401,222.51,222.48,0.71]
["bitfinex","SOLUSD",1757575425917,13.62559401,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1757575428213,0.03,222.51,222.49,4.49458402]
["bitfinex","SOLUSD",1757575428509,0.03,222.51,222.5,0.71]
["bitfinex","SOLUSD",1757575428707,0.03,222.51,222.5,14.19526734]
["bitfinex","SOLUSD",1757575430192,0.03,222.51,222.5,18.68964936]
["bitfinex","SOLUSD",1757575438208,0.03,222.51,222.5,53.38964936]
["bitfinex","SOLUSD",1757575440013,0.03,222.56,222.5,53.38964936]
["bitfinex","SOLUSD",1757575440014,0.03,222.56,222.53,26.0]
["bitfinex","SOLUSD",1757575440220,0.03,222.56,222.54,34.7]
["bitfinex","SOLUSD",1757575440414,0.03,222.56,222.54,35.38]
["bitfinex","SOLUSD",1757575440612,0.03,222.56,222.55,0.68]
["bitfinex","SOLUSD",1757575441294,0.03,222.56,222.55,14.15981398]
["bitfinex","SOLUSD",1757575442019,0.03,222.56,222.55,5.17337227]
["bitfinex","SOLUSD",1757575443219,0.03,222.56,222.55,39.19337227]
["bitfinex","SOLUSD",1757575443220,0.72,222.56,222.55,39.19337227]
["bitfinex","SOLUSD",1757575443408,0.03,222.56,222.55,39.19337227]
["bitfinex","SOLUSD",1757575443799,0.03,222.56,222.55,4.49337227]
["bitfinex","SOLUSD",1757575445019,0.03,222.56,222.55,5.17337227]
["bitfinex","SOLUSD",1757575447220,0.03,222.56,222.55,18.65258059]
["bitfinex","SOLUSD",1757575459729,0.03,222.56,222.55,17.97258059]
["bitfinex","SOLUSD",1757575459930,0.03,222.56,222.55,53.33258059]
["bitfinex","SOLUSD",1757575474445,0.03,222.56,222.55,52.65258059]
["bitfinex","SOLUSD",1757575474620,0.03,222.56,222.55,53.32258059]
["bitfinex","SOLUSD",1757575482247,0.66,222.63,222.58,26.0]
["bitfinex","SOLUSD",1757575482454,0.66,222.63,222.62,26.0]
["bitfinex","SOLUSD",1757575482641,0.66,222.63,222.62,60.66]
["bitfinex","SOLUSD",1757575483551,0.66,222.65,222.62,65.15195939]
["bitfinex","SOLUSD",1757575484055,13.59559401,222.71,222.62,76.38185787]
["bitfinex","SOLUSD",1757575484236,0.66,222.64,222.62,76.38185787]
["bitfinex","SOLUSD",1757575485151,0.66,222.64,222.62,41.72185787]
["bitfinex","SOLUSD",1757575485342,13.59559401,222.71,222.62,41.72185787]
["bitfinex","SOLUSD",1757575485343,0.66,222.66,222.62,76.38185787]
["bitfinex","SOLUSD",1757575485655,0.66,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1757575487243,0.66,222.65,222.63,4.49175762]
["bitfinex","SOLUSD",1757575488833,0.66,222.64,222.63,4.49175762]
["bitfinex","SOLUSD",1757575489029,0.66,222.64,222.61,1.79682411]
["bitfinex","SOLUSD",1757575489253,0.66,222.63,222.61,1.79682411]
["bitfinex","SOLUSD",1757575489539,0.66,222.62,222.6,26.0]
["bitfinex","SOLUSD",1757575489739,0.66,222.61,222.6,30.49236298]
["bitfinex","SOLUSD",1757575492554,0.66,222.61,222.58,11.23156418]
["bitfinex","SOLUSD",1757575492555,0.66,222.61,222.58,4.49261884]
["bitfinex","SOLUSD",1757575492756,0.66,222.6,222.56,4.49303663]
["bitfinex","SOLUSD",1757575492959,0.66,222.59,222.56,4.49303663]
["bitfinex","SOLUSD",1757575493255,0.66,222.58,222.56,4.49303663]
["bitfinex","SOLUSD",1757575493639,0.66,222.57,222.56,4.49303663]
["bitfinex","SOLUSD",1757575494770,19.89949257,222.64,222.56,4.49303663]
["bitfinex","SOLUSD",1757575495067,0.71,222.59,222.56,4.49303663]
["bitfinex","SOLUSD",1757575495251,0.71,222.58,222.56,4.49303663]
["bitfinex","SOLUSD",1757575497367,0.71,222.58,222.54,34.78]
["bitfinex","SOLUSD",1757575497368,13.59559401,222.61,222.54,34.78]
["bitfinex","SOLUSD",1757575497555,0.71,222.57,222.54,4.61347827]
["bitfinex","SOLUSD",1757575497864,0.71,222.56,222.54,4.61347827]
["bitfinex","SOLUSD",1757575498659,0.71,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757575498964,0.71,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575499341,0.71,222.57,222.54,0.12]
["bitfinex","SOLUSD",1757575499546,0.71,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757575499751,13.59559401,222.61,222.54,0.12]
["bitfinex","SOLUSD",1757575500077,0.71,222.57,222.54,0.12]
["bitfinex","SOLUSD",1757575500373,0.71,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757575500766,13.59559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575501076,14.30559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575503569,16.11788804,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575505967,14.30559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575506164,16.11788804,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575506374,51.80081832,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575507175,17.14081832,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575507552,48.96559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575509346,14.30559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575509553,48.96559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575511951,51.80081832,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575513453,48.96559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575513654,51.80081832,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575515678,48.96559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575515857,51.80081832,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575516853,53.59933904,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757575517167,53.59933904,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757575517168,80.54933904,222.55,222.54,1e-08]
["bitfinex","SOLUSD",1757575518665,13.59559401,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575518865,51.09081832,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575519060,51.80081832,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575519269,83.24479638,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575519570,85.59049834,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575519777,87.38934259,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575520277,52.72934259,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575520480,87.38934259,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575523876,52.72934259,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575524082,87.38934259,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757575527577,13.59559401,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575527786,51.09081832,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575527984,51.79081832,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575528691,53.58982437,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575529886,49.42420639,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575530090,58.08420639,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575532086,55.24898208,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575532291,54.54898208,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575532485,58.08420639,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575532683,22.72420639,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575532990,57.38420639,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575533688,54.54898208,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575534186,18.08997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575534490,52.74997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575535168,44.08997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575535372,18.08997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575535572,44.08997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575535773,78.74997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575536066,44.08997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575536272,78.74997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575536473,105.69997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575537091,78.74997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575537291,81.58520034,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575538489,44.08997603,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575538696,81.58520034,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575541305,46.92520034,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575541598,81.58520034,222.5,222.49,0.83]
["bitfinex","SOLUSD",1757575542280,81.58520034,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575542997,55.58520034,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575544296,44.08997603,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575544603,81.58520034,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757575545103,39.59559401,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757575545301,51.09081832,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757575545511,13.59559401,222.44,222.39,0.12]
["bitfinex","SOLUSD",1757575545697,39.59559401,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575545903,91.04072221,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575546098,88.9054979,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575546300,93.54037578,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575546487,85.53037578,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575546687,120.57037578,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575546906,98.11637434,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575547203,95.28115003,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575547513,98.11637434,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575547696,63.07637434,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575547887,97.41637434,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575548090,62.37637434,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575548304,97.41637434,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575549584,99.76306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575549788,100.46306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575553616,99.76306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575556616,64.72306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575556817,99.70306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575558215,64.72306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575558410,99.70306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575558609,64.72306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575558809,99.68306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575559696,64.72306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575559893,99.68306555,222.42,222.39,0.12]
["bitfinex","SOLUSD",1757575560121,64.72306555,222.42,222.39,0.8]
["bitfinex","SOLUSD",1757575560505,35.88784124,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575560816,27.2454979,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575561121,62.2054979,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575568709,62.1454979,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575571026,66.64149646,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575571226,66.64149646,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575571525,69.1072189,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575573528,68.4572189,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575576333,69.1072189,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575579425,70.90695344,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575580726,69.1072189,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575582317,70.90703442,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575582741,69.09131198,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575583036,70.90703442,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575583734,33.54131198,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575583941,66.56149646,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575584234,31.74149646,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575584440,27.2454979,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575584637,62.0654979,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575590440,13.59559401,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575590619,48.35559401,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575590819,13.59559401,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575593447,26.76825681,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575594840,31.26425537,222.42,222.41,0.8]
["bitfinex","SOLUSD",1757575599543,31.26425537,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575599944,26.76825681,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575603552,31.26425537,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575603755,26.76825681,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575604847,61.46825681,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575605766,26.76825681,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575605936,13.59559401,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575606256,48.29559401,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575606759,13.59559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575606957,48.29559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575607161,13.59559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575607367,48.29559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575607963,48.29559401,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575608474,48.29559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575608675,13.59559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575608987,48.29559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575610379,13.59559401,222.42,222.41,5.28620071]
["bitfinex","SOLUSD",1757575610566,34.73,222.43,222.41,5.28620071]
["bitfinex","SOLUSD",1757575610762,0.03,222.43,222.42,0.67]
["bitfinex","SOLUSD",1757575616482,0.03,222.43,222.42,5.16599856]
["bitfinex","SOLUSD",1757575623628,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575625430,0.69,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575625926,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575626235,0.03,222.43,222.41,4.6161962]
["bitfinex","SOLUSD",1757575626407,0.03,222.43,222.41,5.2861962]
["bitfinex","SOLUSD",1757575627628,0.03,222.43,222.41,0.79]
["bitfinex","SOLUSD",1757575627942,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575628127,0.66,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575628436,13.62559401,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575628637,0.66,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575629528,5.15599856,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575634043,40.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575635832,1.79932975,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575636034,0.03,222.43,222.41,0.79]
["bitfinex","SOLUSD",1757575636546,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575636547,13.62559401,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575637231,0.66,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575637433,18.78142001,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575638447,18.12142001,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575638822,13.62559401,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575639145,13.62559401,222.43,222.41,0.79]
["bitfinex","SOLUSD",1757575639850,34.68,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575641047,34.68,222.42,222.41,0.79]
["bitfinex","SOLUSD",1757575642337,34.71,222.43,222.41,5.28620071]
["bitfinex","SOLUSD",1757575642543,34.71,222.43,222.42,0.67]
["bitfinex","SOLUSD",1757575642742,0.03,222.43,222.42,0.67]
["bitfinex","SOLUSD",1757575646739,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575647324,0.03,222.43,222.41,0.77]
["bitfinex","SOLUSD",1757575647860,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575648036,0.03,222.43,222.41,0.77]
["bitfinex","SOLUSD",1757575649237,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575649639,14.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575651154,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575652551,48.27559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575652937,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575653136,48.27559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575655160,48.93559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575655359,48.27559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575656260,48.93559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575657367,51.77363091,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575657753,48.93559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575658164,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575658365,48.31559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575658666,54.61108421,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575659366,52.81159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575661368,13.62559401,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575661547,48.31559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575662761,52.81159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575664770,18.09159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575664961,52.79159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575665847,53.45159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575666560,18.75159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575666759,53.45159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575667070,52.79159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575669743,52.77159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575669951,13.59559401,222.42,222.41,0.77]
["bitfinex","SOLUSD",1757575670242,48.27559401,222.42,222.41,0.77]
["bitfinex","SOLUSD",1757575675650,48.27559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575675850,48.27559401,222.42,222.41,0.78]
["bitfinex","SOLUSD",1757575678580,13.59559401,222.42,222.41,0.78]
["bitfinex","SOLUSD",1757575678775,0.03,222.43,222.41,5.27620071]
["bitfinex","SOLUSD",1757575679077,34.68,222.42,222.41,5.27620071]
["bitfinex","SOLUSD",1757575679467,0.03,222.43,222.41,5.27620071]
["bitfinex","SOLUSD",1757575679673,0.03,222.43,222.42,0.66]
["bitfinex","SOLUSD",1757575680984,0.03,222.43,222.42,5.15599856]
["bitfinex","SOLUSD",1757575685387,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575685690,0.03,222.43,222.41,0.78]
["bitfinex","SOLUSD",1757575687682,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575687889,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575688871,14.28559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575689482,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575689887,14.28559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575690184,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575691976,13.59559401,222.42,222.41,0.78]
["bitfinex","SOLUSD",1757575692384,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575692589,13.59559401,222.42,222.41,0.78]
["bitfinex","SOLUSD",1757575692983,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575694086,13.59559401,222.42,222.41,0.78]
["bitfinex","SOLUSD",1757575695491,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575706203,13.62559401,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575706408,48.27559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575716813,13.59559401,222.42,222.41,0.83]
["bitfinex","SOLUSD",1757575717026,13.59559401,222.42,222.41,5.32620071]
["bitfinex","SOLUSD",1757575719913,34.71,222.43,222.41,5.32620071]
["bitfinex","SOLUSD",1757575720215,13.59559401,222.42,222.41,4.61620071]
["bitfinex","SOLUSD",1757575721715,13.59559401,222.42,222.41,5.32620071]
["bitfinex","SOLUSD",1757575724401,13.59559401,222.42,222.41,0.83]
["bitfinex","SOLUSD",1757575725725,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575727319,13.59559401,222.42,222.41,0.83]
["bitfinex","SOLUSD",1757575730529,34.66,222.42,222.41,5.32620071]
["bitfinex","SOLUSD",1757575731825,0.03,222.43,222.41,5.32620071]
["bitfinex","SOLUSD",1757575732114,0.03,222.43,222.41,0.12]
["bitfinex","SOLUSD",1757575732115,48.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575732701,48.92559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575732904,48.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575735324,48.93559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575736112,48.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575741830,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575742017,48.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575743604,48.93559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575744921,53.43159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575745915,48.93559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575746508,48.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575747731,13.59559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575747916,48.25559401,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575749228,53.43159257,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575750231,55.23092232,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575758135,54.55092232,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575759041,50.05492376,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757575759723,1.79932975,222.42,222.41,5.29620071]
["bitfinex","SOLUSD",1757575760132,0.03,222.43,222.41,5.29620071]
["bitfinex","SOLUSD",1757575760440,0.03,222.43,222.42,0.68]
["bitfinex","SOLUSD",1757575760635,0.03,222.43,222.42,5.17599856]
["bitfinex","SOLUSD",1757575761051,0.03,222.43,222.42,11.59096262]
["bitfinex","SOLUSD",1757575786290,0.03,222.43,222.42,10.91096262]
["bitfinex","SOLUSD",1757575789269,0.03,222.43,222.42,11.03096262]
["bitfinex","SOLUSD",1757575791972,0.72,222.43,222.42,11.03096262]
["bitfinex","SOLUSD",1757575792192,0.03,222.43,222.42,11.03096262]
["bitfinex","SOLUSD",1757575792474,0.72,222.43,222.42,6.53496406]
["bitfinex","SOLUSD",1757575792670,14.31559401,222.43,222.42,6.53496406]
["bitfinex","SOLUSD",1757575793180,14.31559401,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757575794175,18.81139044,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757575794797,21.6487803,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757575795285,23.44794818,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757575796182,20.61055832,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757575797785,23.44794818,222.43,222.42,0.12]
["bitfinex","SOLUSD",1757575803329,53.23533804,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575803488,73.23533804,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575804103,70.39794818,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575804780,84.99794818,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575805083,82.16055832,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575805290,84.99794818,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575805488,50.39794818,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575805686,84.99794818,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575805875,47.56055832,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575806080,56.2487803,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575806403,58.04819099,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575806909,56.2487803,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575807092,53.41139044,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575807296,58.04819099,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575808906,55.21080113,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575809108,58.04819099,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575810914,55.21080113,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575811112,58.04819099,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575811812,60.88558085,222.43,222.42,1e-08]
["bitfinex","SOLUSD",1757575812309,87.85558085,222.43,222.39,0.12]
["bitfinex","SOLUSD",1757575812502,69.40298387,222.4,222.39,0.12]
["bitfinex","SOLUSD",1757575812699,104.00298387,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757575813010,110.95936424,222.4,222.39,1e-08]
["bitfinex","SOLUSD",1757575813713,93.52197438,222.4,222.38,0.12]
["bitfinex","SOLUSD",1757575813901,56.89298387,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575814215,43.40298387,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575814401,41.22559401,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575814592,43.04317485,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575814795,49.33983841,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575815412,47.52225757,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575815593,49.33983841,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575819422,83.93983841,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575822715,83.27983841,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575822905,81.46225757,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575823100,83.27983841,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575823416,21.70983841,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575823620,52.69219907,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575824620,48.19559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575824808,48.22559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575826519,13.62559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575826711,48.22559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575826910,13.62559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575827400,48.22559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575831205,13.62559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575831405,48.22559401,222.39,222.38,0.81]
["bitfinex","SOLUSD",1757575831822,54.53977991,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575832003,55.24977991,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575832502,54.53977991,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575834528,55.24977991,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575835028,57.04959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575838627,56.33959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575840514,57.04959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575843223,21.73959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575843431,56.33959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575843826,57.04959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575844629,84.01959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575845828,48.70959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575846011,83.28959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575846212,48.70959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575846431,83.28959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575848039,83.99959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575849245,83.28959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575849541,81.47201459,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575849837,83.99959543,222.39,222.38,0.12]
["bitfinex","SOLUSD",1757575850536,83.99959543,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575850719,82.18201459,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575850919,83.99959543,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575853350,82.18201459,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575853646,83.99959543,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575855628,48.70959543,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575855829,83.28959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575856050,48.70959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575856248,83.28959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575856437,48.70959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575856753,83.28959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575857353,81.47201459,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575857554,83.28959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575857851,46.89201459,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575858052,48.70959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575858237,83.28959543,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575858555,81.48977991,222.39,222.38,0.72000001]
["bitfinex","SOLUSD",1757575861753,81.48977991,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575862539,82.17977991,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575862735,83.97967642,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575863256,83.28967642,222.39,222.38,1e-08]
["bitfinex","SOLUSD",1757575863561,40.56559401,222.37,222.36,0.12]
["bitfinex","SOLUSD",1757575863859,42.38317485,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757575864157,43.07317485,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757575864866,43.07317485,222.36,222.34,0.12]
["bitfinex","SOLUSD",1757575865063,40.56559401,222.34,222.33,1e-08]
["bitfinex","SOLUSD",1757575865260,39.59559401,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757575865440,107.46119572,222.32,222.31,1e-08]
["bitfinex","SOLUSD",1757575865638,121.19687361,222.32,222.28,0.12]
["bitfinex","SOLUSD",1757575865844,41.41317485,222.29,222.28,0.12]
["bitfinex","SOLUSD",1757575866054,75.99317485,222.29,222.28,0.12]
["bitfinex","SOLUSD",1757575866250,74.17559401,222.29,222.28,0.12]
["bitfinex","SOLUSD",1757575866451,74.86559401,222.29,222.28,0.12]
["bitfinex","SOLUSD",1757575866766,90.24872859,222.29,222.28,0.12]
["bitfinex","SOLUSD",1757575867968,94.7473565,222.29,222.28,0.12]
["bitfinex","SOLUSD",1757575868271,94.0573565,222.29,222.28,0.12]
["bitfinex","SOLUSD",1757575871371,68.0573565,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575872067,66.25656865,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575872470,31.67656865,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575872674,66.25656865,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575872848,68.07414949,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575876373,69.09814275,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575877066,34.51814275,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575877268,66.25656865,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575877448,31.67656865,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575877656,27.17794074,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575877845,61.75794074,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575878257,48.17559401,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575880278,13.59559401,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575880663,48.17559401,222.29,222.28,0.84]
["bitfinex","SOLUSD",1757575880857,13.59559401,222.37,222.29,4.49862791]
["bitfinex","SOLUSD",1757575881177,13.59559401,222.35,222.3,0.72]
["bitfinex","SOLUSD",1757575881380,34.58,222.34,222.3,0.72]
["bitfinex","SOLUSD",1757575881961,34.58,222.34,222.3,5.21827559]
["bitfinex","SOLUSD",1757575882297,26.97,222.38,222.31,0.72]
["bitfinex","SOLUSD",1757575882298,13.59559401,222.32,222.31,0.72]
["bitfinex","SOLUSD",1757575882652,13.59559401,222.33,222.31,0.72]
["bitfinex","SOLUSD",1757575883062,34.58,222.34,222.31,0.72]
["bitfinex","SOLUSD",1757575883268,13.59559401,222.33,222.31,0.72]
["bitfinex","SOLUSD",1757575883468,4.52663089,222.39,222.31,0.72]
["bitfinex","SOLUSD",1757575883671,34.58,222.38,222.31,0.72]
["bitfinex","SOLUSD",1757575883881,13.59559401,222.37,222.32,4.49802087]
["bitfinex","SOLUSD",1757575884058,13.59559401,222.35,222.33,0.72]
["bitfinex","SOLUSD",1757575884477,4.52663089,222.39,222.33,0.72]
["bitfinex","SOLUSD",1757575884478,13.59559401,222.38,222.33,0.72]
["bitfinex","SOLUSD",1757575884679,34.58,222.37,222.33,0.72]
["bitfinex","SOLUSD",1757575884856,13.59559401,222.36,222.33,0.72]
["bitfinex","SOLUSD",1757575885779,13.59559401,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1757575885972,13.59559401,222.36,222.35,0.65]
["bitfinex","SOLUSD",1757575887179,13.62559401,222.39,222.35,0.65]
["bitfinex","SOLUSD",1757575887365,13.59559401,222.37,222.35,0.65]
["bitfinex","SOLUSD",1757575890374,13.59559401,222.37,222.33,4.49777192]
["bitfinex","SOLUSD",1757575890582,13.59559401,222.37,222.34,0.65]
["bitfinex","SOLUSD",1757575893282,13.59559401,222.37,222.33,4.49774203]
["bitfinex","SOLUSD",1757575893484,34.56,222.36,222.33,0.65]
["bitfinex","SOLUSD",1757575893691,13.59559401,222.35,222.33,0.65]
["bitfinex","SOLUSD",1757575894480,13.59559401,222.35,222.34,0.65]
["bitfinex","SOLUSD",1757575895561,0.03,222.39,222.34,0.65]
["bitfinex","SOLUSD",1757575895763,13.59559401,222.37,222.34,5.14742558]
["bitfinex","SOLUSD",1757575895966,13.59559401,222.37,222.35,0.65]
["bitfinex","SOLUSD",1757575896465,13.62559401,222.37,222.36,0.65]
["bitfinex","SOLUSD",1757575896671,0.03,222.37,222.36,0.65]
["bitfinex","SOLUSD",1757575896890,13.62559401,222.37,222.36,0.65]
["bitfinex","SOLUSD",1757575897088,0.03,222.37,222.36,5.14721172]
["bitfinex","SOLUSD",1757575899710,0.03,222.37,222.35,4.49727518]
["bitfinex","SOLUSD",1757575900079,0.03,222.37,222.36,0.65]
["bitfinex","SOLUSD",1757575901272,0.03,222.37,222.36,5.14721172]
["bitfinex","SOLUSD",1757575902377,0.03,222.37,222.36,0.65]
["bitfinex","SOLUSD",1757575905302,0.03,222.37,222.36,5.14721172]
["bitfinex","SOLUSD",1757575909305,0.03,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1757575909508,0.03,222.37,222.36,5.14721172]
["bitfinex","SOLUSD",1757575926899,0.03,222.37,222.36,0.65]
["bitfinex","SOLUSD",1757575927098,0.03,222.37,222.36,5.14721172]
["bitfinex","SOLUSD",1757575932717,0.03,222.37,222.33,11.24405185]
["bitfinex","SOLUSD",1757575932917,16.43716811,222.35,222.31,0.12]
["bitfinex","SOLUSD",1757575933133,16.43716811,222.33,222.31,0.12]
["bitfinex","SOLUSD",1757575933515,0.69,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575938209,16.10328832,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575939235,50.62328832,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575940427,48.80559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575940805,50.62328832,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575942614,48.80559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575944113,14.28559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575944313,48.80559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575944534,50.62328832,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575945815,13.59559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575946034,48.13559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575946434,48.83559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575946950,50.65328832,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575951560,50.68328832,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575951736,55.18130919,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575954674,54.48130919,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575955262,52.66361488,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575958873,54.48130919,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575959972,52.66361488,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575960769,54.48130919,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575963176,48.16559401,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575963472,52.66361488,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575966554,54.48130919,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575973666,55.18130919,222.32,222.31,0.12]
["bitfinex","SOLUSD",1757575973870,0.03,222.35,222.31,0.79]
["bitfinex","SOLUSD",1757575974583,13.62559401,222.35,222.31,5.28820031]
["bitfinex","SOLUSD",1757575974781,13.62559401,222.35,222.32,0.69]
["bitfinex","SOLUSD",1757575975171,13.62559401,222.35,222.32,5.18797703]
["bitfinex","SOLUSD",1757575975356,13.62559401,222.35,222.33,0.69]
["bitfinex","SOLUSD",1757575975560,0.03,222.35,222.33,0.69]
["bitfinex","SOLUSD",1757575975992,0.03,222.35,222.34,26.0]
["bitfinex","SOLUSD",1757575976372,0.03,222.35,222.34,26.69]
["bitfinex","SOLUSD",1757575977458,0.03,222.35,222.34,31.18761626]
["bitfinex","SOLUSD",1757575989277,0.03,222.35,222.34,65.70761626]
["bitfinex","SOLUSD",1757575991401,0.03,222.35,222.34,31.18761626]
["bitfinex","SOLUSD",1757575991603,0.03,222.35,222.34,65.70761626]
["bitfinex","SOLUSD",1757575997380,0.03,222.35,222.34,4.49761626]
["bitfinex","SOLUSD",1757575999696,0.03,222.35,222.34,30.49761626]
["bitfinex","SOLUSD",1757576001004,0.03,222.35,222.34,31.18761626]
["bitfinex","SOLUSD",1757576021811,0.03,222.38,222.34,62.97137086]
["bitfinex","SOLUSD",1757576022008,1e-08,222.42,222.38,26.0]
["bitfinex","SOLUSD",1757576022310,1e-08,222.42,222.41,26.0]
["bitfinex","SOLUSD",1757576022502,1e-08,222.42,222.41,60.5]
["bitfinex","SOLUSD",1757576022702,1e-08,222.42,222.41,61.22]
["bitfinex","SOLUSD",1757576023297,1e-08,222.42,222.41,60.5]
["bitfinex","SOLUSD",1757576024119,1e-08,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757576024297,0.69000001,222.42,222.41,64.99620071]
["bitfinex","SOLUSD",1757576025112,0.69000001,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757576025293,0.69000001,222.42,222.41,4.49620071]
["bitfinex","SOLUSD",1757576026516,0.69000001,222.42,222.41,26.0]
["bitfinex","SOLUSD",1757576028212,0.69000001,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757576030217,1e-08,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757576035025,1e-08,222.42,222.41,31.15620071]
["bitfinex","SOLUSD",1757576035907,1e-08,222.42,222.41,30.49620071]
["bitfinex","SOLUSD",1757576042235,1e-08,222.42,222.41,30.61620071]
["bitfinex","SOLUSD",1757576042421,14.27559402,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576048735,18.77159258,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576051936,21.60743067,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576052711,18.77159258,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576053240,23.40692231,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576056540,55.07108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576057442,57.90692231,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576058338,56.88734354,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576058719,20.57108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576058939,55.07108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576059640,20.57108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576059838,55.07108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576061014,54.39108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576061738,55.07108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576061922,54.39108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576063730,55.07108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576064243,54.39108422,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576064943,52.59159258,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576068041,18.09159258,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576068345,52.59159258,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576072544,13.59559402,222.42,222.41,0.81]
["bitfinex","SOLUSD",1757576072727,48.07559402,222.42,222.41,0.81]
["bitfinex","SOLUSD",1757576072927,13.59559402,222.42,222.41,5.30620071]
["bitfinex","SOLUSD",1757576073231,48.07559402,222.42,222.41,5.30620071]
["bitfinex","SOLUSD",1757576073448,48.07559402,222.42,222.41,0.81]
["bitfinex","SOLUSD",1757576075029,53.27159258,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576075650,48.07559402,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576077049,52.57159258,222.42,222.41,0.12]
["bitfinex","SOLUSD",1757576078939,13.59559402,222.42,222.41,0.81]
["bitfinex","SOLUSD",1757576079253,1e-08,222.42,222.41,5.30620071]
["bitfinex","SOLUSD",1757576079453,0.03,222.43,222.41,5.30620071]
["bitfinex","SOLUSD",1757576079643,0.03,222.43,222.42,0.69]
["bitfinex","SOLUSD",1757576081255,1e-08,222.44,222.43,30.49579643]
["bitfinex","SOLUSD",1757576081645,1e-08,222.44,222.43,31.18579643]
["bitfinex","SOLUSD",1757576081953,1e-08,222.44,222.43,32.98423628]
["bitfinex","SOLUSD",1757576083043,1e-08,222.47,222.43,78.70372735]
["bitfinex","SOLUSD",1757576083361,1e-08,222.47,222.44,7.31875041]
["bitfinex","SOLUSD",1757576083741,1e-08,222.47,222.45,1.79819731]
["bitfinex","SOLUSD",1757576083957,1e-08,222.47,222.45,2.48819731]
["bitfinex","SOLUSD",1757576084264,1e-08,222.47,222.46,0.69]
["bitfinex","SOLUSD",1757576084637,1e-08,222.47,222.46,38.35336336]
["bitfinex","SOLUSD",1757576084841,1e-08,222.47,222.46,40.15131819]
["bitfinex","SOLUSD",1757576085952,1e-08,222.47,222.46,39.61189538]
["bitfinex","SOLUSD",1757576086458,1e-08,222.47,222.46,32.98314497]
["bitfinex","SOLUSD",1757576087964,1e-08,222.47,222.46,39.61189538]
["bitfinex","SOLUSD",1757576089661,1e-08,222.47,222.46,74.19189538]
["bitfinex","SOLUSD",1757576089967,1e-08,222.47,222.46,67.56314497]
["bitfinex","SOLUSD",1757576090664,1e-08,222.47,222.46,67.60314497]
["bitfinex","SOLUSD",1757576093469,1e-08,222.47,222.46,32.98314497]
["bitfinex","SOLUSD",1757576093769,1e-08,222.47,222.46,6.29314497]
["bitfinex","SOLUSD",1757576093943,0.70000001,222.47,222.46,1.79795483]
["bitfinex","SOLUSD",1757576094145,0.70000001,222.47,222.45,4.49533949]
["bitfinex","SOLUSD",1757576094853,1e-08,222.47,222.45,4.49533949]
["bitfinex","SOLUSD",1757576095056,0.71000001,222.47,222.45,4.49533949]
["bitfinex","SOLUSD",1757576095245,0.71000001,222.47,222.43,4.49579643]
["bitfinex","SOLUSD",1757576096544,1e-08,222.47,222.44,0.67]
["bitfinex","SOLUSD",1757576096768,1e-08,222.47,222.46,26.0]
["bitfinex","SOLUSD",1757576096970,1e-08,222.47,222.46,26.12]
["bitfinex","SOLUSD",1757576097267,1e-08,222.47,222.46,5.28519014]
["bitfinex","SOLUSD",1757576097975,1e-08,222.47,222.46,7.08354914]
["bitfinex","SOLUSD",1757576098658,1e-08,222.47,222.46,5.28519014]
["bitfinex","SOLUSD",1757576103287,1e-08,222.47,222.46,7.08354913]
["bitfinex","SOLUSD",1757576103472,1e-08,222.47,222.46,5.28519014]
["bitfinex","SOLUSD",1757576106278,0.71000001,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576107182,1e-08,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576107880,1e-08,222.47,222.46,0.79]
["bitfinex","SOLUSD",1757576108262,1e-08,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576109681,0.71000001,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576111272,14.30559402,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576113479,13.59559402,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576113785,14.30559402,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576115386,13.59559402,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576117172,14.30559402,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576118485,1e-08,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576119679,1e-08,222.47,222.46,0.79]
["bitfinex","SOLUSD",1757576130889,1e-08,222.47,222.46,5.28519014]
["bitfinex","SOLUSD",1757576133798,1e-08,222.47,222.46,30.61519014]
["bitfinex","SOLUSD",1757576134474,1e-08,222.47,222.46,5.33519014]
["bitfinex","SOLUSD",1757576135385,1e-08,222.47,222.46,4.61519014]
["bitfinex","SOLUSD",1757576136381,1e-08,222.47,222.46,5.33519014]
["bitfinex","SOLUSD",1757576137997,1e-08,222.47,222.46,31.33519014]
["bitfinex","SOLUSD",1757576141502,1e-08,222.47,222.46,30.61519014]
["bitfinex","SOLUSD",1757576141689,1e-08,222.47,222.46,4.61519014]
["bitfinex","SOLUSD",1757576141874,0.71000001,222.47,222.46,4.61519014]
["bitfinex","SOLUSD",1757576142083,1e-08,222.47,222.46,4.61519014]
["bitfinex","SOLUSD",1757576152215,1e-08,222.47,222.46,5.33519014]
["bitfinex","SOLUSD",1757576156815,1e-08,222.47,222.46,4.61519014]
["bitfinex","SOLUSD",1757576158221,1e-08,222.47,222.46,5.33519014]
["bitfinex","SOLUSD",1757576167812,1e-08,222.47,222.46,4.61519014]
["bitfinex","SOLUSD",1757576168006,1e-08,222.47,222.46,5.33519014]
["bitfinex","SOLUSD",1757576188654,1e-08,222.47,222.46,0.84]
["bitfinex","SOLUSD",1757576189149,1e-08,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576189341,0.69000001,222.47,222.46,0.12]
["bitfinex","SOLUSD",1757576190145,1e-08,222.47,222.46,4.61519014]
["bitfinex","SOLUSD",1757576193660,1e-08,222.47,222.46,5.32519014]
["bitfinex","SOLUSD",1757576198765,1e-08,222.47,222.46,5.86461295]
["bitfinex","SOLUSD",1757576199648,1e-08,222.47,222.46,7.6626486]
["bitfinex","SOLUSD",1757576204377,1e-08,222.5,222.46,18.90062396]
["bitfinex","SOLUSD",1757576204555,1e-08,222.5,222.49,26.0]
["bitfinex","SOLUSD",1757576205076,1e-08,222.52,222.51,26.0]
["bitfinex","SOLUSD",1757576205242,1e-08,222.52,222.51,64.97418003]
["bitfinex","SOLUSD",1757576205448,1e-08,222.52,222.51,65.68418003]
["bitfinex","SOLUSD",1757576207071,1e-08,222.52,222.51,67.48197324]
["bitfinex","SOLUSD",1757576208055,1e-08,222.55,222.51,82.84655722]
["bitfinex","SOLUSD",1757576208371,1e-08,222.55,222.52,0.71]
["bitfinex","SOLUSD",1757576208679,1e-08,222.55,222.53,34.48]
["bitfinex","SOLUSD",1757576209052,1e-08,222.55,222.54,0.71]
["bitfinex","SOLUSD",1757576209852,1e-08,222.55,222.54,2.50738929]
["bitfinex","SOLUSD",1757576210180,1e-08,222.55,222.54,7.00096347]
["bitfinex","SOLUSD",1757576210365,1e-08,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757576210672,1e-08,222.58,222.57,60.48]
["bitfinex","SOLUSD",1757576210864,1e-08,222.58,222.57,61.19]
["bitfinex","SOLUSD",1757576211062,1e-08,222.58,222.57,74.66860271]
["bitfinex","SOLUSD",1757576212282,1e-08,222.58,222.57,79.16157121]
["bitfinex","SOLUSD",1757576218484,1e-08,222.58,222.57,44.68157121]
["bitfinex","SOLUSD",1757576218663,1e-08,222.58,222.57,79.14157121]
["bitfinex","SOLUSD",1757576218866,1e-08,222.58,222.57,85.03437717]
["bitfinex","SOLUSD",1757576220185,1e-08,222.63,222.61,26.0]
["bitfinex","SOLUSD",1757576220367,1e-08,222.63,222.62,34.46]
["bitfinex","SOLUSD",1757576220884,1e-08,222.63,222.62,36.2566627]
["bitfinex","SOLUSD",1757576221481,1e-08,222.63,222.62,40.74862209]
["bitfinex","SOLUSD",1757576222083,1e-08,222.63,222.62,41.39862209]
["bitfinex","SOLUSD",1757576225188,1e-08,222.63,222.62,40.74862209]
["bitfinex","SOLUSD",1757576225569,1e-08,222.63,222.62,41.39862209]
["bitfinex","SOLUSD",1757576228691,1e-08,222.63,222.62,6.28862209]
["bitfinex","SOLUSD",1757576229075,1e-08,222.63,222.62,40.74862209]
["bitfinex","SOLUSD",1757576229488,1e-08,222.63,222.62,6.28862209]
["bitfinex","SOLUSD",1757576229694,1e-08,222.63,222.62,40.74862209]
["bitfinex","SOLUSD",1757576230587,1e-08,222.63,222.62,41.39862209]
["bitfinex","SOLUSD",1757576236083,1e-08,222.63,222.62,175.79862209]
["bitfinex","SOLUSD",1757576245511,0.03,222.68,222.65,26.0]
["bitfinex","SOLUSD",1757576245704,0.03,222.68,222.66,34.44]
["bitfinex","SOLUSD",1757576246389,0.03,222.68,222.67,13.47375985]
["bitfinex","SOLUSD",1757576247508,0.03,222.68,222.67,17.96471058]
["bitfinex","SOLUSD",1757576249401,0.16,222.76,222.7,26.0]
["bitfinex","SOLUSD",1757576249704,0.16,222.77,222.71,34.44]
["bitfinex","SOLUSD",1757576249922,0.1,222.78,222.74,26.0]
["bitfinex","SOLUSD",1757576250107,0.26,222.78,222.74,60.44]
["bitfinex","SOLUSD",1757576250613,0.26,222.78,222.75,13.46892046]
["bitfinex","SOLUSD",1757576250804,0.26,222.78,222.76,34.44]
["bitfinex","SOLUSD",1757576251015,0.26,222.78,222.75,13.46892046]
["bitfinex","SOLUSD",1757576251203,0.26,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1757576251712,0.1,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1757576252293,0.1,222.78,222.77,64.92893477]
["bitfinex","SOLUSD",1757576252810,1e-08,222.78,222.77,79.10604136]
["bitfinex","SOLUSD",1757576253108,1e-08,222.78,222.77,79.12604136]
["bitfinex","SOLUSD",1757576254308,1e-08,222.78,222.77,92.77199778]
["bitfinex","SOLUSD",1757576255820,1e-08,222.78,222.77,44.66604136]
["bitfinex","SOLUSD",1757576255989,1e-08,222.78,222.77,78.39604136]
["bitfinex","SOLUSD",1757576256811,1e-08,222.78,222.77,79.10604136]
["bitfinex","SOLUSD",1757576271214,1e-08,222.78,222.77,43.95604136]
["bitfinex","SOLUSD",1757576271424,1e-08,222.78,222.77,78.37604136]
["bitfinex","SOLUSD",1757576273631,1e-08,222.78,222.77,43.95604136]
["bitfinex","SOLUSD",1757576273832,1e-08,222.78,222.77,78.37604136]
["bitfinex","SOLUSD",1757576276433,1e-08,222.78,222.77,43.95604136]
["bitfinex","SOLUSD",1757576276636,1e-08,222.78,222.77,78.37604136]
["bitfinex","SOLUSD",1757576278046,1e-08,222.78,222.77,79.18604136]
["bitfinex","SOLUSD",1757576279541,1e-08,222.78,222.77,78.49604136]
["bitfinex","SOLUSD",1757576280444,1e-08,222.78,222.77,178.47604136]
["bitfinex","SOLUSD",1757576280623,1e-08,222.78,222.77,212.89604136]
["bitfinex","SOLUSD",1757576283138,1e-08,222.78,222.77,213.58604136]
["bitfinex","SOLUSD",1757576286750,1e-08,222.78,222.77,178.47604136]
["bitfinex","SOLUSD",1757576286934,1e-08,222.78,222.77,212.89604136]
["bitfinex","SOLUSD",1757576290853,0.16000001,222.78,222.77,178.47604136]
["bitfinex","SOLUSD",1757576291158,0.16000001,222.78,222.77,44.07604136]
["bitfinex","SOLUSD",1757576291538,0.16000001,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757576292550,2.98867006,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757576294355,0.16000001,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757576294656,2.98867006,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757576295657,16.58426407,222.78,222.77,0.12]
["bitfinex","SOLUSD",1757576304147,42.42426406,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757576304538,42.58426406,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757576304965,56.22740729,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757576305164,13.59559401,222.74,222.72,0.12]
["bitfinex","SOLUSD",1757576305449,50.84426406,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757576305649,50.00426406,222.73,222.72,0.12]
["bitfinex","SOLUSD",1757576305967,13.59559401,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757576306260,16.42426406,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757576306562,20.05787919,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757576312669,13.64314323,222.75,222.71,0.12]
["bitfinex","SOLUSD",1757576312853,1.81234266,222.77,222.73,4.48974094]
["bitfinex","SOLUSD",1757576313049,1e-08,222.78,222.74,0.69]
["bitfinex","SOLUSD",1757576313366,49.84793668,222.78,222.74,0.69]
["bitfinex","SOLUSD",1757576313571,52.52433392,222.78,222.74,0.69]
["bitfinex","SOLUSD",1757576313873,13.59559401,222.77,222.75,0.69]
["bitfinex","SOLUSD",1757576314261,13.59559401,222.77,222.76,0.69]
["bitfinex","SOLUSD",1757576314871,48.03559401,222.77,222.76,0.69]
["bitfinex","SOLUSD",1757576315254,49.84793667,222.77,222.76,0.69]
["bitfinex","SOLUSD",1757576315454,48.03559401,222.77,222.76,0.69]
["bitfinex","SOLUSD",1757576315874,1e-08,222.78,222.76,0.69]
["bitfinex","SOLUSD",1757576316074,13.59559401,222.77,222.76,0.69]
["bitfinex","SOLUSD",1757576321078,1e-08,222.78,222.77,4.48893477]
["bitfinex","SOLUSD",1757576321686,1e-08,222.78,222.77,5.17893477]
["bitfinex","SOLUSD",1757576323760,1e-08,222.78,222.77,0.69]
["bitfinex","SOLUSD",1757576324165,1.81234267,222.78,222.75,0.12]
["bitfinex","SOLUSD",1757576324366,15.40793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576325185,15.40793667,222.76,222.75,0.81]
["bitfinex","SOLUSD",1757576326683,15.40793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576327886,15.56793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576332472,15.40793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576333192,13.59559401,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576333393,15.40793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576334193,15.43793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576334776,13.62559401,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576334986,49.85793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576336085,15.43793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576336394,49.85793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576337793,15.43793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576338003,49.85793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576338606,48.04559401,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576338777,49.85793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576339278,49.85793667,222.76,222.75,0.79]
["bitfinex","SOLUSD",1757576340298,49.85793667,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576343507,54.34707296,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576350606,54.34707296,222.76,222.75,0.79]
["bitfinex","SOLUSD",1757576351312,54.50707296,222.76,222.75,0.12]
["bitfinex","SOLUSD",1757576351513,39.59559401,222.73,222.72,1.12]
["bitfinex","SOLUSD",1757576351695,75.82793667,222.73,222.72,1.12]
["bitfinex","SOLUSD",1757576352915,80.31767761,222.73,222.72,1.12]
["bitfinex","SOLUSD",1757576355113,80.47767761,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757576355317,46.42872232,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576355519,82.66106498,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576356202,80.31767761,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576358420,80.31767761,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757576359124,80.31767761,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576362222,78.50533495,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576362431,45.89767761,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576362623,80.33767761,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576364829,45.89767761,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576365125,80.33767761,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576366327,76.86547494,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576366533,50.86547494,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576367628,55.35521588,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576368732,20.91521588,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576369034,55.35521588,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576370439,55.38521588,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576371620,55.36521588,222.73,222.72,0.67000001]
["bitfinex","SOLUSD",1757576374434,20.94521588,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757576374739,55.36521588,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757576386354,20.94521588,222.73,222.72,0.71000001]
["bitfinex","SOLUSD",1757576386562,55.36521588,222.73,222.72,0.71000001]
["bitfinex","SOLUSD",1757576387463,55.36521588,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757576387955,82.34521588,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757576399563,82.34521588,222.73,222.72,0.72000001]
["bitfinex","SOLUSD",1757576400377,82.34521588,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1757576400968,40.57559401,222.7,222.67,0.12]
["bitfinex","SOLUSD",1757576401171,39.59559401,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757576401374,43.40547494,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757576401578,13.59559401,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757576401779,50.84547494,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757576402383,64.58694169,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757576403361,69.07849756,222.64,222.63,0.72]
["bitfinex","SOLUSD",1757576404383,80.30738724,222.64,222.6,0.72]
["bitfinex","SOLUSD",1757576404565,16.42547494,222.61,222.57,0.12]
["bitfinex","SOLUSD",1757576404758,16.42547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576404962,50.84547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576405183,50.84547494,222.58,222.57,0.84]
["bitfinex","SOLUSD",1757576407085,50.84547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576407270,50.84547494,222.58,222.57,0.84]
["bitfinex","SOLUSD",1757576410263,50.84547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576411786,77.82547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576411988,50.84547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576413285,16.42547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576413489,16.42547494,222.58,222.57,0.84]
["bitfinex","SOLUSD",1757576413696,50.84547494,222.58,222.57,0.84]
["bitfinex","SOLUSD",1757576414185,50.86547494,222.58,222.57,0.84]
["bitfinex","SOLUSD",1757576415495,50.86547494,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576417385,52.66383393,222.58,222.57,0.12]
["bitfinex","SOLUSD",1757576417986,39.59559401,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757576418190,76.86547494,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757576419292,78.66407652,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757576420876,78.66407652,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576420877,41.39419559,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576421188,50.86547494,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576421584,48.03559401,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576421792,50.86547494,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576422301,16.42547494,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576422501,50.86547494,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576423206,48.03559401,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576425402,13.59559401,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576425581,48.03559401,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576425899,48.03559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576426274,13.59559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576426476,48.03559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576427103,48.03559401,222.55,222.54,0.84]
["bitfinex","SOLUSD",1757576428101,13.59559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576428289,48.03559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576431507,13.59559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576431708,48.03559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576432409,13.59559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576432614,48.03559401,222.55,222.54,5.33357418]
["bitfinex","SOLUSD",1757576439519,11.43506994,222.61,222.54,16.56750965]
["bitfinex","SOLUSD",1757576439687,13.59559401,222.63,222.55,0.71]
["bitfinex","SOLUSD",1757576439893,34.42,222.62,222.55,0.71]
["bitfinex","SOLUSD",1757576440190,13.59559401,222.61,222.55,0.71]
["bitfinex","SOLUSD",1757576440391,34.42,222.6,222.55,0.71]
["bitfinex","SOLUSD",1757576440600,34.42,222.6,222.56,13.48223715]
["bitfinex","SOLUSD",1757576440895,34.42,222.6,222.57,0.71]
["bitfinex","SOLUSD",1757576441486,34.42,222.6,222.58,4.49276664]
["bitfinex","SOLUSD",1757576441690,48.01559401,222.6,222.59,0.71]
["bitfinex","SOLUSD",1757576443211,13.59559401,222.6,222.59,5.2025648]
["bitfinex","SOLUSD",1757576443419,48.01559401,222.6,222.59,5.2025648]
["bitfinex","SOLUSD",1757576445320,13.59559401,222.6,222.59,5.2025648]
["bitfinex","SOLUSD",1757576445518,48.01559401,222.6,222.59,5.2025648]
["bitfinex","SOLUSD",1757576446226,66.43223716,222.68,222.59,16.43397681]
["bitfinex","SOLUSD",1757576446418,48.01559401,222.67,222.6,0.71]
["bitfinex","SOLUSD",1757576446614,34.42,222.66,222.6,0.71]
["bitfinex","SOLUSD",1757576446920,48.01559401,222.65,222.6,0.71]
["bitfinex","SOLUSD",1757576447221,13.59559401,222.63,222.6,0.71]
["bitfinex","SOLUSD",1757576447520,13.59559401,222.62,222.6,0.71]
["bitfinex","SOLUSD",1757576447902,13.59559401,222.62,222.6,14.18981397]
["bitfinex","SOLUSD",1757576448103,13.59559401,222.62,222.6,13.47981397]
["bitfinex","SOLUSD",1757576448314,13.59559401,222.62,222.61,0.71]
["bitfinex","SOLUSD",1757576448623,13.59559401,222.62,222.61,5.20216117]
["bitfinex","SOLUSD",1757576449128,0.16,222.7,222.61,16.43256411]
["bitfinex","SOLUSD",1757576449311,13.59559401,222.68,222.62,0.71]
["bitfinex","SOLUSD",1757576449510,13.59559401,222.66,222.62,0.71]
["bitfinex","SOLUSD",1757576449712,13.59559401,222.64,222.62,0.71]
["bitfinex","SOLUSD",1757576450826,13.59559401,222.64,222.63,4.49175762]
["bitfinex","SOLUSD",1757576451024,57.43995483,222.72,222.63,4.49175762]
["bitfinex","SOLUSD",1757576451025,32.48,222.74,222.63,16.43115168]
["bitfinex","SOLUSD",1757576451213,48.01559401,222.72,222.64,0.71]
["bitfinex","SOLUSD",1757576451911,48.01559401,222.72,222.64,14.18739168]
["bitfinex","SOLUSD",1757576452226,0.03,222.73,222.67,26.0]
["bitfinex","SOLUSD",1757576452227,13.66359821,222.73,222.67,26.0]
["bitfinex","SOLUSD",1757576452424,48.08359821,222.73,222.68,0.71]
["bitfinex","SOLUSD",1757576452930,34.45,222.73,222.69,15.71691588]
["bitfinex","SOLUSD",1757576453227,13.59559401,222.72,222.7,0.71]
["bitfinex","SOLUSD",1757576453727,13.59559401,222.72,222.7,14.18375985]
["bitfinex","SOLUSD",1757576453928,13.62559401,222.73,222.71,0.71]
["bitfinex","SOLUSD",1757576455122,13.62559401,222.73,222.72,4.48994252]
["bitfinex","SOLUSD",1757576455330,13.62559401,222.73,222.72,5.13994252]
["bitfinex","SOLUSD",1757576455531,0.03,222.73,222.72,5.13994252]
["bitfinex","SOLUSD",1757576458029,0.03,222.73,222.72,18.6124922]
["bitfinex","SOLUSD",1757576463430,0.03,222.73,222.72,19.1512853]
["bitfinex","SOLUSD",1757576463802,0.03,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757576463803,1e-08,222.76,222.75,26.0]
["bitfinex","SOLUSD",1757576464235,1e-08,222.76,222.75,26.65]
["bitfinex","SOLUSD",1757576465110,1e-08,222.76,222.75,31.13933782]
["bitfinex","SOLUSD",1757576468219,1e-08,222.76,222.75,65.51933782]
["bitfinex","SOLUSD",1757576468532,1e-08,222.8,222.75,77.2814029]
["bitfinex","SOLUSD",1757576468735,1e-08,222.8,222.76,0.65]
["bitfinex","SOLUSD",1757576469116,1e-08,222.8,222.79,26.0]
["bitfinex","SOLUSD",1757576469524,1e-08,222.8,222.79,26.65]
["bitfinex","SOLUSD",1757576470142,1e-08,222.8,222.79,31.1385318]
["bitfinex","SOLUSD",1757576473530,0.26,222.96,222.83,26.0]
["bitfinex","SOLUSD",1757576473735,0.26,222.96,222.87,26.0]
["bitfinex","SOLUSD",1757576473923,0.1,222.96,222.89,15.70281304]
["bitfinex","SOLUSD",1757576474441,0.1,222.96,222.9,0.65]
["bitfinex","SOLUSD",1757576474840,0.1,222.96,222.9,35.03]
["bitfinex","SOLUSD",1757576475039,0.1,222.96,222.9,0.65]
["bitfinex","SOLUSD",1757576475442,0.1,222.96,222.9,35.03]
["bitfinex","SOLUSD",1757576476039,0.1,222.96,222.91,4.48611547]
["bitfinex","SOLUSD",1757576476546,0.1,222.96,222.91,5.13611547]
["bitfinex","SOLUSD",1757576477245,0.1,222.96,222.92,0.65]
["bitfinex","SOLUSD",1757576478240,0.1,222.96,222.93,4.485713]
["bitfinex","SOLUSD",1757576479949,0.1,222.96,222.94,0.65]
["bitfinex","SOLUSD",1757576480437,0.1,222.96,222.92,0.65]
["bitfinex","SOLUSD",1757576480745,0.1,222.96,222.94,26.0]
["bitfinex","SOLUSD",1757576481931,0.1,222.96,222.94,30.4853701]
["bitfinex","SOLUSD",1757576482137,0.1,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757576483033,0.1,222.96,222.94,4.4853701]
["bitfinex","SOLUSD",1757576483348,0.1,222.96,222.95,26.0]
["bitfinex","SOLUSD",1757576483935,0.1,222.96,222.92,5.13581111]
["bitfinex","SOLUSD",1757576484134,0.1,222.96,222.91,26.0]
["bitfinex","SOLUSD",1757576484341,0.1,222.96,222.9,39.51627757]
["bitfinex","SOLUSD",1757576484342,0.16,222.95,222.9,39.51627757]
["bitfinex","SOLUSD",1757576484544,0.1,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576484850,0.1,222.96,222.9,4.48627757]
["bitfinex","SOLUSD",1757576485154,0.26,222.96,222.9,5.15627757]
["bitfinex","SOLUSD",1757576485749,13.59559401,222.95,222.9,0.67]
["bitfinex","SOLUSD",1757576485954,0.16,222.94,222.88,31.156552]
["bitfinex","SOLUSD",1757576486736,0.16,222.94,222.89,0.67]
["bitfinex","SOLUSD",1757576487353,19.89445365,222.95,222.89,0.67]
["bitfinex","SOLUSD",1757576487547,13.59559401,222.91,222.86,5.15693379]
["bitfinex","SOLUSD",1757576487854,0.16,222.9,222.83,18.61922993]
["bitfinex","SOLUSD",1757576488040,13.59559401,222.89,222.83,18.61922993]
["bitfinex","SOLUSD",1757576488234,0.16,222.9,222.83,5.15756203]
["bitfinex","SOLUSD",1757576489064,13.59559401,222.93,222.86,26.0]
["bitfinex","SOLUSD",1757576489238,13.59559401,222.93,222.87,0.67]
["bitfinex","SOLUSD",1757576489439,13.85559401,222.96,222.87,0.67]
["bitfinex","SOLUSD",1757576489637,16.52074213,222.96,222.87,0.67]
["bitfinex","SOLUSD",1757576489835,0.1,222.96,222.87,26.67]
["bitfinex","SOLUSD",1757576490138,0.1,222.96,222.88,0.67]
["bitfinex","SOLUSD",1757576490661,0.1,222.96,222.91,26.0]
["bitfinex","SOLUSD",1757576490865,0.1,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576491158,0.1,222.96,222.93,4.485713]
["bitfinex","SOLUSD",1757576491329,0.1,222.96,222.94,0.67]
["bitfinex","SOLUSD",1757576491759,0.1,222.96,222.95,0.67]
["bitfinex","SOLUSD",1757576493754,0.1,222.96,222.92,26.67]
["bitfinex","SOLUSD",1757576493939,0.1,222.96,222.94,0.67]
["bitfinex","SOLUSD",1757576495355,0.1,222.96,222.95,0.67]
["bitfinex","SOLUSD",1757576496555,13.59559401,222.95,222.8,0.12]
["bitfinex","SOLUSD",1757576496758,13.59559401,222.91,222.85,0.67]
["bitfinex","SOLUSD",1757576497354,13.75559401,222.95,222.85,0.67]
["bitfinex","SOLUSD",1757576497554,13.59559401,222.95,222.87,26.0]
["bitfinex","SOLUSD",1757576497769,13.69559401,222.96,222.88,0.67]
["bitfinex","SOLUSD",1757576497961,13.85559401,222.96,222.88,26.67]
["bitfinex","SOLUSD",1757576498264,21.16586463,222.96,222.88,26.67]
["bitfinex","SOLUSD",1757576498756,13.59559401,222.94,222.88,31.15667033]
["bitfinex","SOLUSD",1757576499563,2.82514812,222.94,222.88,31.15667033]
["bitfinex","SOLUSD",1757576499757,2.82514812,222.94,222.88,26.67]
["bitfinex","SOLUSD",1757576499963,13.59559401,222.92,222.88,26.0]
["bitfinex","SOLUSD",1757576500151,2.82514812,222.94,222.89,0.67]
["bitfinex","SOLUSD",1757576500536,2.82514812,222.94,222.9,0.67]
["bitfinex","SOLUSD",1757576500743,7.31066953,222.94,222.88,26.67]
["bitfinex","SOLUSD",1757576501058,2.82514812,222.95,222.88,30.48668434]
["bitfinex","SOLUSD",1757576501264,13.69559401,222.96,222.89,0.67]
["bitfinex","SOLUSD",1757576502451,0.1,222.96,222.9,4.48631673]
["bitfinex","SOLUSD",1757576502665,0.1,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576502858,0.1,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576503369,13.59559401,222.95,222.92,0.67]
["bitfinex","SOLUSD",1757576503877,0.1,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576504169,13.59559401,222.95,222.92,0.67]
["bitfinex","SOLUSD",1757576504770,2.82514812,222.95,222.92,0.67]
["bitfinex","SOLUSD",1757576505067,2.82514812,222.95,222.9,4.48631673]
["bitfinex","SOLUSD",1757576505270,13.69559401,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576505468,13.69559401,222.96,222.9,4.48631673]
["bitfinex","SOLUSD",1757576505649,2.82514812,222.95,222.9,5.15631673]
["bitfinex","SOLUSD",1757576506064,2.82514812,222.95,222.91,0.67]
["bitfinex","SOLUSD",1757576506563,13.85559401,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576506763,16.68074213,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576507471,13.85559401,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576507676,16.68074213,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576508177,16.52074213,222.96,222.91,4.48608626]
["bitfinex","SOLUSD",1757576508388,16.52074213,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576508672,13.69559401,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576509252,13.69559401,222.96,222.92,5.15586803]
["bitfinex","SOLUSD",1757576509656,0.1,222.96,222.92,5.15586803]
["bitfinex","SOLUSD",1757576509864,13.69559401,222.96,222.92,5.15586803]
["bitfinex","SOLUSD",1757576510456,2.92514812,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576511174,2.92514812,222.96,222.89,4.48651801]
["bitfinex","SOLUSD",1757576511390,13.59559401,222.94,222.9,0.67]
["bitfinex","SOLUSD",1757576512154,2.92514812,222.96,222.9,0.67]
["bitfinex","SOLUSD",1757576512384,13.59559401,222.95,222.9,5.15623011]
["bitfinex","SOLUSD",1757576512569,13.59559401,222.95,222.91,0.67]
["bitfinex","SOLUSD",1757576512879,13.59559401,222.95,222.92,0.67]
["bitfinex","SOLUSD",1757576513585,13.59559401,222.95,222.9,5.15622749]
["bitfinex","SOLUSD",1757576513763,13.59559401,222.95,222.91,0.67]
["bitfinex","SOLUSD",1757576514481,13.59559401,222.95,222.9,4.48622749]
["bitfinex","SOLUSD",1757576514660,0.1,222.96,222.91,5.15602079]
["bitfinex","SOLUSD",1757576514862,13.69559401,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576515783,0.1,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576516678,0.1,222.96,222.93,4.485713]
["bitfinex","SOLUSD",1757576516876,0.1,222.96,222.94,0.67]
["bitfinex","SOLUSD",1757576517374,0.1,222.96,222.95,0.67]
["bitfinex","SOLUSD",1757576518089,0.1,222.96,222.93,5.155713]
["bitfinex","SOLUSD",1757576518259,0.1,222.96,222.94,0.67]
["bitfinex","SOLUSD",1757576520983,0.1,222.96,222.93,0.67]
["bitfinex","SOLUSD",1757576521196,0.1,222.96,222.94,0.67]
["bitfinex","SOLUSD",1757576522994,13.59559401,222.95,222.92,0.67]
["bitfinex","SOLUSD",1757576523183,2.82514812,222.94,222.9,0.67]
["bitfinex","SOLUSD",1757576523377,2.82514812,222.95,222.91,0.67]
["bitfinex","SOLUSD",1757576523581,0.1,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576523787,2.82514812,222.95,222.91,0.67]
["bitfinex","SOLUSD",1757576523989,2.82514812,222.93,222.85,4.48732331]
["bitfinex","SOLUSD",1757576524176,13.59559401,222.93,222.88,0.67]
["bitfinex","SOLUSD",1757576524370,2.82514812,222.91,222.88,0.67]
["bitfinex","SOLUSD",1757576524684,13.59559401,222.9,222.88,0.67]
["bitfinex","SOLUSD",1757576524887,13.59559401,222.91,222.88,0.67]
["bitfinex","SOLUSD",1757576526394,13.59559401,222.91,222.85,4.48732331]
["bitfinex","SOLUSD",1757576526588,13.59559401,222.91,222.84,37.21856287]
["bitfinex","SOLUSD",1757576526589,13.59559401,222.91,222.87,4.48692062]
["bitfinex","SOLUSD",1757576526784,13.59559401,222.91,222.88,0.67]
["bitfinex","SOLUSD",1757576527788,0.1,222.96,222.9,26.0]
["bitfinex","SOLUSD",1757576528094,0.1,222.96,222.91,0.67]
["bitfinex","SOLUSD",1757576529098,0.1,222.96,222.92,4.48591422]
["bitfinex","SOLUSD",1757576529282,0.1,222.96,222.93,0.67]
["bitfinex","SOLUSD",1757576529481,0.1,222.96,222.94,0.67]
["bitfinex","SOLUSD",1757576530172,0.1,222.96,222.92,4.48591422]
["bitfinex","SOLUSD",1757576530473,0.1,222.96,222.93,0.67]
["bitfinex","SOLUSD",1757576531411,0.1,222.96,222.93,5.15552046]
["bitfinex","SOLUSD",1757576531576,0.1,222.96,222.94,0.67]
["bitfinex","SOLUSD",1757576532092,0.1,222.96,222.95,0.67]
["bitfinex","SOLUSD",1757576535386,0.1,222.96,222.95,5.1553106]
["bitfinex","SOLUSD",1757576537981,0.1,222.96,222.95,0.67]
["bitfinex","SOLUSD",1757576538181,0.1,222.96,222.92,4.48591422]
["bitfinex","SOLUSD",1757576538498,13.69559401,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576538798,13.59559401,222.94,222.92,0.67]
["bitfinex","SOLUSD",1757576539101,13.59559401,222.94,222.91,4.48610233]
["bitfinex","SOLUSD",1757576539309,0.1,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576539605,13.69559401,222.96,222.92,0.67]
["bitfinex","SOLUSD",1757576539901,13.69559401,222.96,222.92,5.15580743]
["bitfinex","SOLUSD",1757576540093,13.69559401,222.96,222.93,0.67]
["bitfinex","SOLUSD",1757576541804,13.69559401,222.96,222.89,4.48651801]
["bitfinex","SOLUSD",1757576542112,13.69559401,222.96,222.9,0.67]
["bitfinex","SOLUSD",1757576543207,2.92514812,222.96,222.9,0.67]
["bitfinex","SOLUSD",1757576543409,0.1,222.96,222.9,0.67]
["bitfinex","SOLUSD",1757576543586,2.92514812,222.96,222.9,0.67]
["bitfinex","SOLUSD",1757576544203,2.92514812,222.96,222.91,4.48611547]
["bitfinex","SOLUSD",1757576544511,0.1,222.96,222.92,0.66]
["bitfinex","SOLUSD",1757576544710,0.1,222.96,222.93,0.66]
["bitfinex","SOLUSD",1757576544915,0.1,222.96,222.91,4.48611547]
["bitfinex","SOLUSD",1757576545099,0.1,222.96,222.94,0.66]
["bitfinex","SOLUSD",1757576546815,0.1,222.96,222.95,0.66]
["bitfinex","SOLUSD",1757576547207,0.1,222.96,222.94,0.66]
["bitfinex","SOLUSD",1757576547800,0.1,222.96,222.95,0.66]
["bitfinex","SOLUSD",1757576548728,0.1,222.96,222.95,5.1453106]
["bitfinex","SOLUSD",1757576548930,0.1,222.96,222.93,0.66]
["bitfinex","SOLUSD",1757576549107,0.1,222.96,222.94,0.66]
["bitfinex","SOLUSD",1757576550528,0.1,222.96,222.95,0.66]
["bitfinex","SOLUSD",1757576553626,0.1,222.96,222.95,5.1453106]
["bitfinex","SOLUSD",1757576565343,0.1,222.96,222.93,4.48555785]
["bitfinex","SOLUSD",1757576565540,0.26,222.96,222.93,4.48555785]
["bitfinex","SOLUSD",1757576565741,0.1,222.96,222.93,4.48555785]
["bitfinex","SOLUSD",1757576566041,0.1,222.96,222.95,4.4853106]
["bitfinex","SOLUSD",1757576566456,0.1,222.96,222.95,5.1453106]
["bitfinex","SOLUSD",1757576566828,0.1,222.96,222.95,4.4853106]
["bitfinex","SOLUSD",1757576567559,0.1,222.96,222.93,4.48564494]
["bitfinex","SOLUSD",1757576569151,0.1,222.96,222.93,5.14564494]
["bitfinex","SOLUSD",1757576569458,0.1,222.96,222.94,0.66]
["bitfinex","SOLUSD",1757576569626,0.1,222.96,222.93,4.48564494]
["bitfinex","SOLUSD",1757576569955,0.1,222.96,222.95,0.66]
["bitfinex","SOLUSD",1757576571440,0.1,222.96,222.95,5.1453106]
["bitfinex","SOLUSD",1757576580664,0.1,222.96,222.95,4.4853106]
["bitfinex","SOLUSD",1757576582256,0.1,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757576582444,0.1,222.96,222.94,4.48551179]
["bitfinex","SOLUSD",1757576582644,0.1,222.96,222.94,5.18551179]
["bitfinex","SOLUSD",1757576582844,0.1,222.96,222.95,0.7]
["bitfinex","SOLUSD",1757576583768,0.1,222.96,222.95,5.1853106]
["bitfinex","SOLUSD",1757576586662,0.1,222.96,222.95,6.97947508]
["bitfinex","SOLUSD",1757576589157,0.1,222.96,222.95,141.37947508]
["bitfinex","SOLUSD",1757576590573,0.1,222.96,222.95,175.75947508]
["bitfinex","SOLUSD",1757576592373,1e-08,222.96,222.95,175.75947508]
["bitfinex","SOLUSD",1757576601083,1e-08,222.96,222.95,175.73947508]
["bitfinex","SOLUSD",1757576604285,1e-08,222.96,222.95,141.37947508]
["bitfinex","SOLUSD",1757576604489,1e-08,222.96,222.95,1.79416448]
["bitfinex","SOLUSD",1757576604781,1e-08,222.96,222.95,27.79416448]
["bitfinex","SOLUSD",1757576604989,1e-08,222.96,222.95,32.27947508]
["bitfinex","SOLUSD",1757576610804,1e-08,222.96,222.95,32.95947508]
["bitfinex","SOLUSD",1757576613490,1e-08,222.96,222.95,6.95947508]
["bitfinex","SOLUSD",1757576613974,1e-08,222.96,222.95,7.07947508]
["bitfinex","SOLUSD",1757576621104,1e-08,222.96,222.95,40.75947508]
["bitfinex","SOLUSD",1757576623204,1e-08,222.96,222.95,41.43947508]
["bitfinex","SOLUSD",1757576624691,1e-08,222.96,222.95,175.83947508]
["bitfinex","SOLUSD",1757576629328,1e-08,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576630315,1e-08,222.96,222.95,26.12]
["bitfinex","SOLUSD",1757576630521,1e-08,222.96,222.95,30.6053106]
["bitfinex","SOLUSD",1757576632411,0.16000001,222.96,222.95,26.12]
["bitfinex","SOLUSD",1757576633827,0.16000001,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576634528,13.75559402,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576634737,16.57790086,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576635608,2.98230685,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576644055,2.82230685,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576644214,2.98230685,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576644514,21.06301029,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576645631,16.57790086,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576648726,16.41790086,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576656441,21.06301029,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576657819,18.24070345,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576658015,18.08070345,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576658244,20.90301029,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576658742,21.06301029,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576659834,20.90301029,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576661348,21.06301029,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576666044,20.90301029,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576671059,55.26301029,222.96,222.95,0.84]
["bitfinex","SOLUSD",1757576671440,13.59559402,222.96,222.95,0.84]
["bitfinex","SOLUSD",1757576673359,15.40256169,222.96,222.95,0.84]
["bitfinex","SOLUSD",1757576673564,13.59559402,222.96,222.95,0.84]
["bitfinex","SOLUSD",1757576673756,0.03,223.01,222.95,5.3253106]
["bitfinex","SOLUSD",1757576674094,0.03,223.01,222.96,0.72]
["bitfinex","SOLUSD",1757576674456,2.33948948,223.08,222.98,26.0]
["bitfinex","SOLUSD",1757576674658,24.66929262,223.1,222.99,0.72]
["bitfinex","SOLUSD",1757576674842,15.40256168,223.09,223.0,26.0]
["bitfinex","SOLUSD",1757576675038,13.59559401,223.07,223.01,0.72]
["bitfinex","SOLUSD",1757576675659,18.07816025,223.09,223.01,0.72]
["bitfinex","SOLUSD",1757576675869,13.59559401,223.07,223.01,0.72]
["bitfinex","SOLUSD",1757576676036,13.59559401,223.08,223.01,14.17442314]
["bitfinex","SOLUSD",1757576676371,1.80696767,223.07,223.02,0.72]
["bitfinex","SOLUSD",1757576677560,13.59559401,223.08,223.02,0.72]
["bitfinex","SOLUSD",1757576677768,13.59559401,223.05,223.02,0.72]
["bitfinex","SOLUSD",1757576680475,13.59559401,223.03,223.02,0.72]
["bitfinex","SOLUSD",1757576682772,13.59559401,223.03,222.99,0.72]
["bitfinex","SOLUSD",1757576682773,19.88631215,223.03,222.99,0.72]
["bitfinex","SOLUSD",1757576682973,13.59559401,223.01,222.99,0.72]
["bitfinex","SOLUSD",1757576683167,13.59559401,223.01,223.0,0.72]
["bitfinex","SOLUSD",1757576684278,13.59559401,223.02,223.0,0.72]
["bitfinex","SOLUSD",1757576684966,13.59559401,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757576685157,1.80696767,222.98,222.96,0.72]
["bitfinex","SOLUSD",1757576685473,13.59559401,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757576685957,15.40256168,223.0,222.96,0.72]
["bitfinex","SOLUSD",1757576686560,13.59559401,223.0,222.96,0.72]
["bitfinex","SOLUSD",1757576687352,13.59559401,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757576687576,1.80696767,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757576687880,13.59559401,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757576688383,13.59559401,222.99,222.97,0.72]
["bitfinex","SOLUSD",1757576688756,1.80696767,222.99,222.97,0.72]
["bitfinex","SOLUSD",1757576688957,1.80696767,222.99,222.95,0.12]
["bitfinex","SOLUSD",1757576689154,1.80696767,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757576689759,6.29148699,222.99,222.96,0.72]
["bitfinex","SOLUSD",1757576690257,13.59559401,222.98,222.96,0.72]
["bitfinex","SOLUSD",1757576690664,19.88729277,222.98,222.95,0.12]
["bitfinex","SOLUSD",1757576690975,19.88729277,222.98,222.95,0.84]
["bitfinex","SOLUSD",1757576692164,13.59559401,222.99,222.95,0.84]
["bitfinex","SOLUSD",1757576692373,1.80696767,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576692760,0.29,222.98,222.95,0.12]
["bitfinex","SOLUSD",1757576692962,1.80696767,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576694375,4.48448657,223.0,222.95,0.79]
["bitfinex","SOLUSD",1757576694687,1.80696767,222.98,222.96,0.67]
["bitfinex","SOLUSD",1757576695374,15.40256168,222.97,222.95,0.12]
["bitfinex","SOLUSD",1757576695680,1.80696767,222.96,222.95,0.79]
["bitfinex","SOLUSD",1757576696074,1.80696767,222.97,222.95,0.79]
["bitfinex","SOLUSD",1757576696659,15.40256168,222.98,222.96,0.67]
["bitfinex","SOLUSD",1757576697784,19.88729941,222.98,222.96,0.67]
["bitfinex","SOLUSD",1757576698082,1.80696767,222.97,222.95,0.12]
["bitfinex","SOLUSD",1757576698382,1.80696767,222.97,222.95,0.79]
["bitfinex","SOLUSD",1757576699096,15.40256168,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576700183,18.08070344,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576700571,19.88767111,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576700771,20.17767111,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576700978,54.55767111,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576702477,54.26767111,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757576702789,13.59559401,222.96,222.95,0.79]
["bitfinex","SOLUSD",1757576704479,52.47987993,223.01,222.95,0.79]
["bitfinex","SOLUSD",1757576704694,18.07987993,223.01,222.95,0.79]
["bitfinex","SOLUSD",1757576705094,4.48428592,223.01,222.95,0.79]
["bitfinex","SOLUSD",1757576705398,13.59559401,223.0,222.95,5.27529306]
["bitfinex","SOLUSD",1757576705578,13.59559401,223.0,222.96,0.67]
["bitfinex","SOLUSD",1757576707997,13.59559401,223.0,222.97,0.67]
["bitfinex","SOLUSD",1757576708391,18.07992501,223.0,222.97,0.67]
["bitfinex","SOLUSD",1757576709194,13.59559401,223.01,222.97,0.67]
["bitfinex","SOLUSD",1757576709693,13.59559401,223.02,222.97,0.67]
["bitfinex","SOLUSD",1757576710800,4.48395189,223.02,222.97,0.67]
["bitfinex","SOLUSD",1757576711693,4.48395189,223.02,222.98,0.67]
["bitfinex","SOLUSD",1757576711889,4.48395189,223.02,222.96,0.67]
["bitfinex","SOLUSD",1757576712392,0.03,223.03,222.96,0.67]
["bitfinex","SOLUSD",1757576712595,0.03,223.03,222.96,5.15506144]
["bitfinex","SOLUSD",1757576712780,0.03,223.03,222.99,26.0]
["bitfinex","SOLUSD",1757576713290,0.03,223.03,223.0,0.67]
["bitfinex","SOLUSD",1757576714991,0.03,223.03,222.99,30.48441079]
["bitfinex","SOLUSD",1757576715193,0.03,223.03,223.01,0.67]
["bitfinex","SOLUSD",1757576716500,0.03,223.03,223.02,0.67]
["bitfinex","SOLUSD",1757576723407,0.03,223.03,223.02,35.07]
["bitfinex","SOLUSD",1757576723613,0.03,223.03,223.02,171.2635209]
["bitfinex","SOLUSD",1757576724504,0.03,223.03,223.02,136.8635209]
["bitfinex","SOLUSD",1757576724707,0.03,223.03,223.02,171.2635209]
["bitfinex","SOLUSD",1757576725214,0.03,223.03,223.02,174.90397165]
["bitfinex","SOLUSD",1757576726389,0.03,223.03,223.02,40.50397165]
["bitfinex","SOLUSD",1757576726997,0.03,223.03,223.02,6.10397165]
["bitfinex","SOLUSD",1757576727297,0.03,223.03,223.02,40.50397165]
["bitfinex","SOLUSD",1757576737111,0.03,223.03,223.02,40.46397165]
["bitfinex","SOLUSD",1757576737317,0.03,223.03,223.02,174.86397165]
["bitfinex","SOLUSD",1757576738822,0.03,223.03,223.02,179.34787443]
["bitfinex","SOLUSD",1757576741934,0.03,223.03,223.02,179.36787443]
["bitfinex","SOLUSD",1757576743336,0.03,223.03,223.02,44.96787443]
["bitfinex","SOLUSD",1757576743637,0.03,223.03,223.02,45.50594276]
["bitfinex","SOLUSD",1757576744418,0.03,223.03,223.02,44.96787443]
["bitfinex","SOLUSD",1757576744730,0.03,223.03,223.02,44.94787443]
["bitfinex","SOLUSD",1757576747633,0.03,223.03,223.02,45.48594276]
["bitfinex","SOLUSD",1757576747844,0.03,223.03,223.02,44.94787443]
["bitfinex","SOLUSD",1757576748213,1e-08,223.06,223.05,26.0]
["bitfinex","SOLUSD",1757576748416,1e-08,223.06,223.05,60.38]
["bitfinex","SOLUSD",1757576748611,1e-08,223.06,223.05,65.5432997]
["bitfinex","SOLUSD",1757576749013,1e-08,223.06,223.05,67.33633822]
["bitfinex","SOLUSD",1757576752040,1e-08,223.06,223.05,32.95633822]
["bitfinex","SOLUSD",1757576752252,1e-08,223.06,223.05,67.33633822]
["bitfinex","SOLUSD",1757576759160,1e-08,223.06,223.05,201.73633822]
["bitfinex","SOLUSD",1757576759322,1e-08,223.09,223.05,218.72886833]
["bitfinex","SOLUSD",1757576759628,0.29,223.12,223.09,26.0]
["bitfinex","SOLUSD",1757576759829,18.07548627,223.22,223.13,26.0]
["bitfinex","SOLUSD",1757576760040,18.07548627,223.22,223.14,34.36]
["bitfinex","SOLUSD",1757576760417,0.29,223.21,223.14,34.36]
["bitfinex","SOLUSD",1757576760614,0.29,223.2,223.14,34.36]
["bitfinex","SOLUSD",1757576760930,0.29,223.19,223.17,26.0]
["bitfinex","SOLUSD",1757576761237,13.59559401,223.23,223.18,38.84068823]
["bitfinex","SOLUSD",1757576761543,13.59559401,223.23,223.19,34.36]
["bitfinex","SOLUSD",1757576761746,0.29,223.22,223.19,34.36]
["bitfinex","SOLUSD",1757576762150,0.29,223.21,223.19,34.36]
["bitfinex","SOLUSD",1757576762324,0.29,223.2,223.19,34.36]
["bitfinex","SOLUSD",1757576762644,0.29,223.2,223.19,38.84048747]
["bitfinex","SOLUSD",1757576763944,0.29,223.22,223.19,38.84048747]
["bitfinex","SOLUSD",1757576764249,0.29,223.21,223.19,38.84048747]
["bitfinex","SOLUSD",1757576765923,0.29,223.2,223.19,38.84048747]
["bitfinex","SOLUSD",1757576766426,0.29,223.22,223.19,38.84048747]
["bitfinex","SOLUSD",1757576766653,0.29,223.21,223.19,38.84048747]
["bitfinex","SOLUSD",1757576767540,16.41390212,223.28,223.19,38.84048747]
["bitfinex","SOLUSD",1757576767749,0.29,223.23,223.19,38.84048747]
["bitfinex","SOLUSD",1757576768137,0.29,223.22,223.19,38.84048747]
["bitfinex","SOLUSD",1757576769027,0.29,223.24,223.21,26.0]
["bitfinex","SOLUSD",1757576769223,0.29,223.23,223.21,60.34]
["bitfinex","SOLUSD",1757576769428,0.29,223.22,223.21,60.34]
["bitfinex","SOLUSD",1757576770832,0.29,223.24,223.21,60.34]
["bitfinex","SOLUSD",1757576771145,0.29,223.23,223.21,60.34]
["bitfinex","SOLUSD",1757576771532,0.29,223.22,223.21,60.34]
["bitfinex","SOLUSD",1757576772357,4.47901296,223.27,223.21,60.34]
["bitfinex","SOLUSD",1757576772542,0.29,223.26,223.21,60.34]
["bitfinex","SOLUSD",1757576772850,0.29,223.25,223.21,60.34]
["bitfinex","SOLUSD",1757576773042,0.29,223.24,223.21,60.34]
["bitfinex","SOLUSD",1757576773237,0.29,223.23,223.21,60.34]
["bitfinex","SOLUSD",1757576773442,0.29,223.25,223.21,60.34]
["bitfinex","SOLUSD",1757576773631,0.29,223.24,223.21,60.34]
["bitfinex","SOLUSD",1757576774046,0.29,223.24,223.21,64.82008499]
["bitfinex","SOLUSD",1757576775156,0.29,223.23,223.21,60.34]
["bitfinex","SOLUSD",1757576775652,0.29,223.25,223.21,64.82005863]
["bitfinex","SOLUSD",1757576775959,0.29,223.28,223.22,0.7]
["bitfinex","SOLUSD",1757576776456,0.29,223.27,223.21,64.82005863]
["bitfinex","SOLUSD",1757576777051,2.81830811,223.3,223.21,64.82005863]
["bitfinex","SOLUSD",1757576777350,0.29,223.26,223.21,65.52005863]
["bitfinex","SOLUSD",1757576778339,0.06,223.23,223.21,65.52005863]
["bitfinex","SOLUSD",1757576779745,0.06,223.23,223.22,0.7]
["bitfinex","SOLUSD",1757576780250,0.06,223.23,223.21,64.82005863]
["bitfinex","SOLUSD",1757576780764,0.06,223.23,223.21,65.52005863]
["bitfinex","SOLUSD",1757576782763,0.06,223.23,223.22,5.17988531]
["bitfinex","SOLUSD",1757576790068,0.06,223.23,223.22,18.61803622]
["bitfinex","SOLUSD",1757576790252,0.06,223.23,223.22,52.93803622]
["bitfinex","SOLUSD",1757576791690,0.06,223.23,223.22,18.61803622]
["bitfinex","SOLUSD",1757576791975,0.06,223.23,223.22,65.49988531]
["bitfinex","SOLUSD",1757576795780,0.29,223.33,223.22,39.49988531]
["bitfinex","SOLUSD",1757576795983,0.29,223.33,223.25,26.0]
["bitfinex","SOLUSD",1757576796168,0.29,223.36,223.29,26.0]
["bitfinex","SOLUSD",1757576796365,0.29,223.36,223.3,35.02]
["bitfinex","SOLUSD",1757576797283,0.29,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1757576797474,0.29,223.39,223.32,35.02]
["bitfinex","SOLUSD",1757576799471,0.29,223.39,223.33,4.47767877]
["bitfinex","SOLUSD",1757576799684,0.29,223.39,223.34,34.34]
["bitfinex","SOLUSD",1757576799886,0.29,223.38,223.34,34.34]
["bitfinex","SOLUSD",1757576800080,4.47630156,223.4,223.34,34.34]
["bitfinex","SOLUSD",1757576800286,0.29,223.4,223.34,35.02]
["bitfinex","SOLUSD",1757576800792,4.76629705,223.4,223.34,35.02]
["bitfinex","SOLUSD",1757576801171,4.76629705,223.4,223.34,34.34]
["bitfinex","SOLUSD",1757576801767,13.59559401,223.39,223.34,38.81746172]
["bitfinex","SOLUSD",1757576802077,13.59559401,223.39,223.34,39.49746172]
["bitfinex","SOLUSD",1757576802781,13.88559401,223.39,223.34,39.49746172]
["bitfinex","SOLUSD",1757576802978,0.29,223.38,223.34,34.34]
["bitfinex","SOLUSD",1757576803365,13.43514185,223.48,223.37,26.0]
["bitfinex","SOLUSD",1757576803570,13.43514185,223.48,223.36,0.68]
["bitfinex","SOLUSD",1757576803571,1.80124338,223.43,223.36,0.68]
["bitfinex","SOLUSD",1757576803784,0.29,223.42,223.35,34.4]
["bitfinex","SOLUSD",1757576803984,0.29,223.41,223.35,34.4]
["bitfinex","SOLUSD",1757576804190,13.88559401,223.41,223.35,34.4]
["bitfinex","SOLUSD",1757576804368,13.59559401,223.45,223.36,0.68]
["bitfinex","SOLUSD",1757576804568,13.59559401,223.45,223.38,26.0]
["bitfinex","SOLUSD",1757576804802,13.88559401,223.48,223.39,0.68]
["bitfinex","SOLUSD",1757576804986,13.59559401,223.48,223.39,0.68]
["bitfinex","SOLUSD",1757576805495,13.59559401,223.48,223.4,4.47627573]
["bitfinex","SOLUSD",1757576805694,13.59559401,223.48,223.41,35.14]
["bitfinex","SOLUSD",1757576805883,13.59559401,223.48,223.42,0.68]
["bitfinex","SOLUSD",1757576806206,4.47469655,223.48,223.42,0.68]
["bitfinex","SOLUSD",1757576806380,4.76469655,223.48,223.42,0.68]
["bitfinex","SOLUSD",1757576808888,4.76469655,223.48,223.42,5.15585444]
["bitfinex","SOLUSD",1757576809233,4.76469655,223.48,223.42,0.68]
["bitfinex","SOLUSD",1757576809380,4.76469655,223.48,223.42,5.15584454]
["bitfinex","SOLUSD",1757576809581,4.76469655,223.48,223.42,0.68]
["bitfinex","SOLUSD",1757576809883,13.59559401,223.47,223.4,35.12]
["bitfinex","SOLUSD",1757576810083,0.29,223.46,223.4,35.12]
["bitfinex","SOLUSD",1757576810497,0.29,223.45,223.4,34.44]
["bitfinex","SOLUSD",1757576811002,4.76541331,223.45,223.4,35.12]
["bitfinex","SOLUSD",1757576812204,4.47541331,223.45,223.4,35.12]
["bitfinex","SOLUSD",1757576812505,20.16190153,223.47,223.41,0.68]
["bitfinex","SOLUSD",1757576812698,18.36065815,223.47,223.41,0.68]
["bitfinex","SOLUSD",1757576813104,18.36065815,223.47,223.35,11.19308779]
["bitfinex","SOLUSD",1757576813105,1.80124338,223.42,223.35,0.68]
["bitfinex","SOLUSD",1757576813298,13.59559401,223.39,223.34,0.68]
["bitfinex","SOLUSD",1757576813696,13.59559401,223.39,223.35,0.68]
["bitfinex","SOLUSD",1757576813903,13.59559401,223.4,223.35,0.68]
["bitfinex","SOLUSD",1757576814214,4.47647611,223.39,223.32,38.8977215]
["bitfinex","SOLUSD",1757576814411,4.47647611,223.39,223.33,0.7]
["bitfinex","SOLUSD",1757576816811,1.80124338,223.35,223.29,14.13514185]
["bitfinex","SOLUSD",1757576817289,1.80124338,223.35,223.29,0.7]
["bitfinex","SOLUSD",1757576817488,13.59559401,223.33,223.29,0.7]
["bitfinex","SOLUSD",1757576817720,1.80124338,223.35,223.27,34.44]
["bitfinex","SOLUSD",1757576817890,13.59559401,223.36,223.3,0.7]
["bitfinex","SOLUSD",1757576818306,1.80124338,223.35,223.27,34.44]
["bitfinex","SOLUSD",1757576818507,13.59559401,223.34,223.28,0.7]
["bitfinex","SOLUSD",1757576818809,18.07321201,223.34,223.28,0.7]
["bitfinex","SOLUSD",1757576820096,0.29,223.33,223.25,34.46]
["bitfinex","SOLUSD",1757576820297,18.07278035,223.36,223.28,0.7]
["bitfinex","SOLUSD",1757576820904,18.07278035,223.36,223.28,5.17866222]
["bitfinex","SOLUSD",1757576821106,18.07278035,223.36,223.29,0.7]
["bitfinex","SOLUSD",1757576823804,13.59559401,223.41,223.3,34.46]
["bitfinex","SOLUSD",1757576824018,0.29,223.4,223.31,0.7]
["bitfinex","SOLUSD",1757576824524,0.29,223.47,223.33,26.0]
["bitfinex","SOLUSD",1757576824818,13.88559401,223.49,223.35,26.0]
["bitfinex","SOLUSD",1757576825123,13.88559401,223.49,223.39,26.0]
["bitfinex","SOLUSD",1757576825424,13.59559401,223.47,223.4,0.7]
["bitfinex","SOLUSD",1757576825601,13.88559401,223.49,223.4,0.7]
["bitfinex","SOLUSD",1757576825602,13.59559401,223.45,223.4,0.7]
["bitfinex","SOLUSD",1757576825998,34.54,223.52,223.4,0.7]
["bitfinex","SOLUSD",1757576825999,0.29,223.51,223.4,0.7]
["bitfinex","SOLUSD",1757576826726,4.47387258,223.52,223.4,5.17622457]
["bitfinex","SOLUSD",1757576826928,4.47387258,223.52,223.41,0.7]
["bitfinex","SOLUSD",1757576827130,13.59559401,223.51,223.41,0.7]
["bitfinex","SOLUSD",1757576827505,13.59559401,223.51,223.42,4.47587503]
["bitfinex","SOLUSD",1757576827705,13.59559401,223.51,223.43,35.24]
["bitfinex","SOLUSD",1757576827906,13.59559401,223.51,223.44,0.7]
["bitfinex","SOLUSD",1757576828714,4.47423031,223.51,223.44,0.7]
["bitfinex","SOLUSD",1757576830627,0.29,223.5,223.42,4.47583592]
["bitfinex","SOLUSD",1757576830819,13.59559401,223.49,223.42,0.7]
["bitfinex","SOLUSD",1757576831710,0.29,223.48,223.42,0.7]
["bitfinex","SOLUSD",1757576832009,13.59559401,223.45,223.38,0.7]
["bitfinex","SOLUSD",1757576832212,15.39683739,223.45,223.38,0.7]
["bitfinex","SOLUSD",1757576832419,13.59559401,223.45,223.41,26.0]
["bitfinex","SOLUSD",1757576832623,13.59559401,223.45,223.42,0.7]
["bitfinex","SOLUSD",1757576832825,13.59559401,223.5,223.42,0.7]
["bitfinex","SOLUSD",1757576833133,13.59559401,223.51,223.42,0.7]
["bitfinex","SOLUSD",1757576833727,13.59559401,223.52,223.42,0.7]
["bitfinex","SOLUSD",1757576833938,18.06958394,223.52,223.43,4.4756747]
["bitfinex","SOLUSD",1757576834111,18.06958394,223.52,223.44,0.7]
["bitfinex","SOLUSD",1757576834511,19.87082732,223.52,223.44,0.7]
["bitfinex","SOLUSD",1757576834713,2.09124338,223.51,223.42,0.7]
["bitfinex","SOLUSD",1757576835025,29.2542654,223.52,223.42,0.7]
["bitfinex","SOLUSD",1757576835026,13.59559401,223.49,223.42,0.7]
["bitfinex","SOLUSD",1757576835619,4.47467334,223.48,223.42,0.7]
["bitfinex","SOLUSD",1757576837516,4.47467334,223.48,223.41,65.01595332]
["bitfinex","SOLUSD",1757576837723,15.68683739,223.47,223.4,34.52]
["bitfinex","SOLUSD",1757576837922,0.29,223.46,223.4,34.52]
["bitfinex","SOLUSD",1757576838120,2.09124338,223.45,223.37,35.22]
["bitfinex","SOLUSD",1757576838321,0.29,223.45,223.37,38.99686125]
["bitfinex","SOLUSD",1757576838526,13.59559401,223.45,223.38,0.7]
["bitfinex","SOLUSD",1757576838836,15.68683739,223.47,223.38,0.7]
["bitfinex","SOLUSD",1757576839837,13.59559401,223.45,223.38,5.17657339]
["bitfinex","SOLUSD",1757576840216,13.59559401,223.45,223.39,0.7]
["bitfinex","SOLUSD",1757576840940,13.59559401,223.45,223.39,5.17635303]
["bitfinex","SOLUSD",1757576841426,13.59559401,223.45,223.4,0.7]
["bitfinex","SOLUSD",1757576842138,4.47532352,223.45,223.4,0.7]
["bitfinex","SOLUSD",1757576842335,13.59559401,223.46,223.4,0.7]
["bitfinex","SOLUSD",1757576843448,18.07069949,223.46,223.4,0.7]
["bitfinex","SOLUSD",1757576843645,19.87194287,223.46,223.37,38.99677061]
["bitfinex","SOLUSD",1757576843853,0.29,223.45,223.37,38.99677061]
["bitfinex","SOLUSD",1757576844141,0.29,223.45,223.37,0.7]
["bitfinex","SOLUSD",1757576844440,0.29,223.44,223.37,34.52]
["bitfinex","SOLUSD",1757576845350,13.59559401,223.43,223.36,4.47690165]
["bitfinex","SOLUSD",1757576845554,13.59559401,223.43,223.37,0.66]
["bitfinex","SOLUSD",1757576846350,13.59559401,223.43,223.37,5.13684153]
["bitfinex","SOLUSD",1757576846653,15.68683739,223.47,223.38,0.66]
["bitfinex","SOLUSD",1757576846827,20.16172583,223.47,223.38,0.66]
["bitfinex","SOLUSD",1757576847431,0.29,223.46,223.38,0.66]
["bitfinex","SOLUSD",1757576847644,2.09124338,223.46,223.38,0.66]
["bitfinex","SOLUSD",1757576847946,0.29,223.46,223.38,0.66]
["bitfinex","SOLUSD",1757576848149,2.09124338,223.46,223.38,0.66]
["bitfinex","SOLUSD",1757576848348,0.29,223.46,223.38,0.66]
["bitfinex","SOLUSD",1757576848548,13.59559401,223.44,223.38,5.13663912]
["bitfinex","SOLUSD",1757576849264,13.59559401,223.44,223.38,4.47663912]
["bitfinex","SOLUSD",1757576849449,13.59559401,223.44,223.39,0.66]
["bitfinex","SOLUSD",1757576849840,4.47551792,223.44,223.39,0.66]
["bitfinex","SOLUSD",1757576851259,4.76551792,223.44,223.38,5.13663912]
["bitfinex","SOLUSD",1757576852458,13.59559401,223.43,223.38,5.13663912]
["bitfinex","SOLUSD",1757576852661,13.59559401,223.43,223.39,0.66]
["bitfinex","SOLUSD",1757576854759,13.88559401,223.43,223.38,4.47663912]
["bitfinex","SOLUSD",1757576855361,13.88559401,223.43,223.38,5.13663912]
["bitfinex","SOLUSD",1757576855657,13.59559401,223.43,223.38,5.13663912]
["bitfinex","SOLUSD",1757576856359,13.59559401,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1757576857563,13.59559401,223.43,223.37,5.13687693]
["bitfinex","SOLUSD",1757576858256,13.59559401,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1757576858458,16.69672729,223.42,223.33,13.43213414]
["bitfinex","SOLUSD",1757576858662,0.29,223.41,223.33,13.43213414]
["bitfinex","SOLUSD",1757576858962,0.29,223.41,223.34,0.66]
["bitfinex","SOLUSD",1757576859136,13.88559401,223.41,223.34,0.66]
["bitfinex","SOLUSD",1757576859761,3.10113328,223.41,223.34,0.66]
["bitfinex","SOLUSD",1757576861256,13.59559401,223.37,223.31,0.66]
["bitfinex","SOLUSD",1757576861785,0.29,223.37,223.31,0.66]
["bitfinex","SOLUSD",1757576862333,13.59559401,223.39,223.31,5.13799726]
["bitfinex","SOLUSD",1757576862544,13.59559401,223.39,223.32,0.66]
["bitfinex","SOLUSD",1757576862959,0.29,223.43,223.33,26.0]
["bitfinex","SOLUSD",1757576863171,13.59559401,223.45,223.34,5.13747828]
["bitfinex","SOLUSD",1757576863344,13.59559401,223.45,223.35,0.66]
["bitfinex","SOLUSD",1757576863662,13.59559401,223.43,223.35,0.66]
["bitfinex","SOLUSD",1757576863849,13.59559401,223.43,223.35,35.14]
["bitfinex","SOLUSD",1757576864162,13.59559401,223.43,223.36,0.66]
["bitfinex","SOLUSD",1757576865161,13.59559401,223.43,223.37,4.47687693]
["bitfinex","SOLUSD",1757576865362,13.59559401,223.43,223.37,5.13687693]
["bitfinex","SOLUSD",1757576869466,13.59559401,223.43,223.35,34.48]
["bitfinex","SOLUSD",1757576869654,13.59559401,223.43,223.36,5.13707736]
["bitfinex","SOLUSD",1757576869855,13.59559401,223.45,223.37,0.66]
["bitfinex","SOLUSD",1757576870650,13.88559401,223.45,223.37,0.66]
["bitfinex","SOLUSD",1757576871376,13.59559401,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1757576872552,4.47550459,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1757576873969,4.47550459,223.44,223.38,0.66]
["bitfinex","SOLUSD",1757576874177,0.29,223.43,223.33,30.47550459]
["bitfinex","SOLUSD",1757576874355,26.0,223.37,223.28,34.44]
["bitfinex","SOLUSD",1757576874557,13.59559401,223.36,223.32,0.72]
["bitfinex","SOLUSD",1757576876143,13.59559401,223.36,223.29,4.4784418]
["bitfinex","SOLUSD",1757576876347,13.59559401,223.36,223.3,0.72]
["bitfinex","SOLUSD",1757576877158,18.07272924,223.36,223.3,0.72]
["bitfinex","SOLUSD",1757576877357,13.59559401,223.36,223.3,0.72]
["bitfinex","SOLUSD",1757576878064,18.36281407,223.36,223.3,0.72]
["bitfinex","SOLUSD",1757576878775,13.59559401,223.37,223.3,5.19821984]
["bitfinex","SOLUSD",1757576878967,13.59559401,223.37,223.31,0.72]
["bitfinex","SOLUSD",1757576879154,0.29,223.39,223.31,0.72]
["bitfinex","SOLUSD",1757576880355,0.29,223.39,223.32,4.47787927]
["bitfinex","SOLUSD",1757576880560,0.29,223.39,223.33,0.72]
["bitfinex","SOLUSD",1757576880983,13.59559401,223.38,223.33,0.72]
["bitfinex","SOLUSD",1757576881155,13.59559401,223.38,223.31,4.47803321]
["bitfinex","SOLUSD",1757576881350,13.59559401,223.38,223.32,0.72]
["bitfinex","SOLUSD",1757576884188,18.07236459,223.38,223.32,0.72]
["bitfinex","SOLUSD",1757576885066,18.36236459,223.38,223.32,0.72]
["bitfinex","SOLUSD",1757576885688,18.36236459,223.38,223.31,26.0]
["bitfinex","SOLUSD",1757576885865,18.36236459,223.38,223.32,0.72]
["bitfinex","SOLUSD",1757576886688,18.07236459,223.38,223.32,0.72]
["bitfinex","SOLUSD",1757576887480,18.07236459,223.38,223.32,5.19778172]
["bitfinex","SOLUSD",1757576888485,18.07236459,223.38,223.32,4.47778172]
["bitfinex","SOLUSD",1757576888676,18.07236459,223.38,223.33,0.72]
["bitfinex","SOLUSD",1757576889188,18.36236459,223.38,223.33,0.72]
["bitfinex","SOLUSD",1757576890981,0.29,223.37,223.3,26.72]
["bitfinex","SOLUSD",1757576891298,4.76713639,223.36,223.3,26.72]
["bitfinex","SOLUSD",1757576894398,13.59559401,223.36,223.31,26.72]
["bitfinex","SOLUSD",1757576894598,13.88559401,223.36,223.31,26.72]
["bitfinex","SOLUSD",1757576895275,0.29,223.35,223.29,0.72]
["bitfinex","SOLUSD",1757576895476,13.59559401,223.36,223.31,26.0]
["bitfinex","SOLUSD",1757576895690,4.47727781,223.35,223.31,0.72]
["bitfinex","SOLUSD",1757576897396,4.47727781,223.35,223.3,26.0]
["bitfinex","SOLUSD",1757576897697,13.59559401,223.36,223.31,0.72]
["bitfinex","SOLUSD",1757576897909,13.59559401,223.36,223.32,0.72]
["bitfinex","SOLUSD",1757576899495,18.07269817,223.36,223.32,0.72]
["bitfinex","SOLUSD",1757576904313,18.36269817,223.36,223.3,26.66]
["bitfinex","SOLUSD",1757576905086,18.36269817,223.36,223.31,0.66]
["bitfinex","SOLUSD",1757576905401,0.29,223.35,223.3,26.0]
["bitfinex","SOLUSD",1757576905585,0.29,223.35,223.3,26.66]
["bitfinex","SOLUSD",1757576905779,0.29,223.34,223.3,26.0]
["bitfinex","SOLUSD",1757576906180,0.29,223.36,223.3,26.66]
["bitfinex","SOLUSD",1757576906707,0.29,223.35,223.3,26.66]
["bitfinex","SOLUSD",1757576906921,17.22893392,223.34,223.27,4.47888067]
["bitfinex","SOLUSD",1757576907209,3.34333991,223.33,223.28,0.66]
["bitfinex","SOLUSD",1757576907417,0.29,223.34,223.29,0.66]
["bitfinex","SOLUSD",1757576907591,3.34303518,223.33,223.29,0.66]
["bitfinex","SOLUSD",1757576907784,4.4777462,223.33,223.29,0.66]
["bitfinex","SOLUSD",1757576909502,13.59559401,223.31,223.29,0.66]
["bitfinex","SOLUSD",1757576910009,4.4777462,223.33,223.26,4.47908087]
["bitfinex","SOLUSD",1757576910010,13.59559401,223.32,223.26,4.47908087]
["bitfinex","SOLUSD",1757576910191,3.34260871,223.31,223.27,0.66]
["bitfinex","SOLUSD",1757576910385,13.59559401,223.32,223.28,0.66]
["bitfinex","SOLUSD",1757576910581,3.34300908,223.31,223.29,0.66]
["bitfinex","SOLUSD",1757576910784,3.34320456,223.3,223.27,0.66]
["bitfinex","SOLUSD",1757576911014,4.47787927,223.32,223.28,0.66]
["bitfinex","SOLUSD",1757576911200,3.34266399,223.31,223.28,0.66]
["bitfinex","SOLUSD",1757576911396,4.47787927,223.32,223.28,0.66]
["bitfinex","SOLUSD",1757576911708,3.34266399,223.31,223.28,0.66]
["bitfinex","SOLUSD",1757576911893,4.47787927,223.32,223.28,0.66]
["bitfinex","SOLUSD",1757576912094,3.34269992,223.31,223.28,0.66]
["bitfinex","SOLUSD",1757576912292,13.59559401,223.32,223.28,0.66]
["bitfinex","SOLUSD",1757576912496,3.3423982,223.31,223.28,0.66]
["bitfinex","SOLUSD",1757576912695,13.59559401,223.32,223.25,30.47921605]
["bitfinex","SOLUSD",1757576912903,3.34239863,223.31,223.26,0.66]
["bitfinex","SOLUSD",1757576913102,13.59559401,223.32,223.26,0.66]
["bitfinex","SOLUSD",1757576913309,3.34219105,223.31,223.26,0.66]
["bitfinex","SOLUSD",1757576913610,4.47799073,223.32,223.26,0.66]
["bitfinex","SOLUSD",1757576913811,3.34219105,223.31,223.26,0.66]
["bitfinex","SOLUSD",1757576914012,3.34219105,223.3,223.26,5.1390056]
["bitfinex","SOLUSD",1757576914338,13.59559401,223.36,223.27,0.66]
["bitfinex","SOLUSD",1757576914505,13.59559401,223.34,223.27,0.66]
["bitfinex","SOLUSD",1757576914707,3.34225077,223.33,223.27,0.66]
["bitfinex","SOLUSD",1757576914900,3.34225077,223.32,223.29,26.0]
["bitfinex","SOLUSD",1757576915101,13.59559401,223.36,223.3,0.66]
["bitfinex","SOLUSD",1757576915295,13.59559401,223.34,223.3,5.13821768]
["bitfinex","SOLUSD",1757576915614,3.34304411,223.33,223.31,0.66]
["bitfinex","SOLUSD",1757576915916,13.59559401,223.34,223.31,0.66]
["bitfinex","SOLUSD",1757576915917,13.59559401,223.36,223.31,0.66]
["bitfinex","SOLUSD",1757576916096,13.59559401,223.34,223.32,0.66]
["bitfinex","SOLUSD",1757576916299,16.93858602,223.33,223.32,0.66]
["bitfinex","SOLUSD",1757576918417,16.93858602,223.33,223.31,0.66]
["bitfinex","SOLUSD",1757576918617,3.34299201,223.32,223.3,4.47826929]
["bitfinex","SOLUSD",1757576918821,13.59559401,223.33,223.3,4.47826929]
["bitfinex","SOLUSD",1757576919014,3.34673531,223.32,223.3,4.47826929]
["bitfinex","SOLUSD",1757576919323,3.34867171,223.31,223.3,4.47826929]
["bitfinex","SOLUSD",1757576919823,3.34867171,223.31,223.3,5.13826929]
["bitfinex","SOLUSD",1757576920894,13.59559401,223.33,223.3,5.13826929]
["bitfinex","SOLUSD",1757576921094,3.34870639,223.32,223.3,5.13826929]
["bitfinex","SOLUSD",1757576921433,13.59559401,223.33,223.31,0.66]
["bitfinex","SOLUSD",1757576921609,3.34888386,223.32,223.31,0.66]
["bitfinex","SOLUSD",1757576921930,3.34888386,223.32,223.3,4.47826929]
["bitfinex","SOLUSD",1757576922110,13.59559401,223.33,223.31,0.66]
["bitfinex","SOLUSD",1757576922422,3.34907656,223.32,223.31,0.66]
["bitfinex","SOLUSD",1757576924516,3.34907656,223.32,223.3,4.47826929]
["bitfinex","SOLUSD",1757576924702,13.59559401,223.33,223.31,0.66]
["bitfinex","SOLUSD",1757576924900,3.34935284,223.32,223.31,0.66]
["bitfinex","SOLUSD",1757576925504,3.34935284,223.32,223.29,0.66]
["bitfinex","SOLUSD",1757576925712,13.59559401,223.33,223.29,0.66]
["bitfinex","SOLUSD",1757576925913,3.34945493,223.32,223.29,0.66]
["bitfinex","SOLUSD",1757576926114,3.3495523,223.31,223.29,0.66]
["bitfinex","SOLUSD",1757576926313,13.59559401,223.33,223.29,0.66]
["bitfinex","SOLUSD",1757576926619,3.34945352,223.32,223.3,0.66]
["bitfinex","SOLUSD",1757576926833,13.59559401,223.33,223.3,0.66]
["bitfinex","SOLUSD",1757576927035,3.3494531,223.32,223.3,0.66]
["bitfinex","SOLUSD",1757576927239,13.59559401,223.33,223.3,5.13825829]
["bitfinex","SOLUSD",1757576927536,3.3495364,223.32,223.3,4.47825829]
["bitfinex","SOLUSD",1757576927716,13.59559401,223.33,223.3,4.47825829]
["bitfinex","SOLUSD",1757576928033,3.34953597,223.32,223.3,4.47825829]
["bitfinex","SOLUSD",1757576928328,13.59559401,223.33,223.3,5.13825829]
["bitfinex","SOLUSD",1757576928529,3.34961597,223.32,223.3,5.13825829]
["bitfinex","SOLUSD",1757576928730,13.59559401,223.33,223.28,26.0]
["bitfinex","SOLUSD",1757576928935,13.59559401,223.31,223.25,65.49910177]
["bitfinex","SOLUSD",1757576929241,3.34964271,223.3,223.26,0.66]
["bitfinex","SOLUSD",1757576929407,0.29,223.33,223.26,0.66]
["bitfinex","SOLUSD",1757576929721,13.59559401,223.31,223.26,0.66]
["bitfinex","SOLUSD",1757576929912,3.34993983,223.3,223.26,0.66]
["bitfinex","SOLUSD",1757576930104,13.59559401,223.31,223.26,0.66]
["bitfinex","SOLUSD",1757576930105,0.29,223.33,223.26,0.66]
["bitfinex","SOLUSD",1757576930306,13.59559401,223.31,223.26,5.13894242]
["bitfinex","SOLUSD",1757576930521,3.34988747,223.3,223.27,0.66]
["bitfinex","SOLUSD",1757576930726,0.29,223.33,223.27,0.66]
["bitfinex","SOLUSD",1757576931043,13.59559401,223.31,223.27,0.66]
["bitfinex","SOLUSD",1757576931205,3.34988806,223.3,223.28,0.66]
["bitfinex","SOLUSD",1757576931401,0.29,223.33,223.28,0.66]
["bitfinex","SOLUSD",1757576931720,13.59559401,223.31,223.28,0.66]
["bitfinex","SOLUSD",1757576931937,3.34984577,223.3,223.29,0.66]
["bitfinex","SOLUSD",1757576934426,3.34984577,223.3,223.27,0.7]
["bitfinex","SOLUSD",1757576934741,0.06,223.33,223.28,0.7]
["bitfinex","SOLUSD",1757576934908,13.59559401,223.31,223.28,0.7]
["bitfinex","SOLUSD",1757576935108,3.34975756,223.3,223.25,38.8391472]
["bitfinex","SOLUSD",1757576935322,0.06,223.33,223.29,0.7]
["bitfinex","SOLUSD",1757576935532,13.59559401,223.31,223.26,4.47896438]
["bitfinex","SOLUSD",1757576935735,3.34992841,223.3,223.28,0.7]
["bitfinex","SOLUSD",1757576936037,0.35,223.33,223.28,0.7]
["bitfinex","SOLUSD",1757576936242,0.35,223.33,223.26,4.47896438]
["bitfinex","SOLUSD",1757576936243,13.59559401,223.31,223.29,0.7]
["bitfinex","SOLUSD",1757576936413,3.35012611,223.3,223.26,4.47896438]
["bitfinex","SOLUSD",1757576936620,0.06,223.33,223.26,4.47896438]
["bitfinex","SOLUSD",1757576936865,13.59559401,223.31,223.26,4.47896438]
["bitfinex","SOLUSD",1757576937140,3.35012771,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757576937354,0.06,223.33,223.29,26.7]
["bitfinex","SOLUSD",1757576937537,13.59559401,223.31,223.3,0.7]
["bitfinex","SOLUSD",1757576937725,16.94572018,223.31,223.3,0.7]
["bitfinex","SOLUSD",1757576938444,16.94572018,223.31,223.29,30.47842347]
["bitfinex","SOLUSD",1757576938630,3.35012617,223.3,223.29,30.47842347]
["bitfinex","SOLUSD",1757576938837,3.35012617,223.3,223.29,31.17842347]
["bitfinex","SOLUSD",1757576940020,0.06,223.33,223.29,31.17842347]
["bitfinex","SOLUSD",1757576940217,3.35089427,223.32,223.31,26.0]
["bitfinex","SOLUSD",1757576940543,0.06,223.33,223.32,26.0]
["bitfinex","SOLUSD",1757576940717,0.06,223.33,223.32,26.7]
["bitfinex","SOLUSD",1757576941941,0.06,223.33,223.32,31.17787927]
["bitfinex","SOLUSD",1757576945851,0.06,223.33,223.32,32.96891068]
["bitfinex","SOLUSD",1757576946730,0.06,223.33,223.32,67.30891068]
["bitfinex","SOLUSD",1757576956165,0.06,223.33,223.32,32.96891068]
["bitfinex","SOLUSD",1757576956368,0.06,223.33,223.32,67.30891068]
["bitfinex","SOLUSD",1757576977370,0.06,223.33,223.32,6.26891068]
["bitfinex","SOLUSD",1757576977567,0.35,223.33,223.29,34.34]
["bitfinex","SOLUSD",1757576977770,0.35,223.33,223.32,26.0]
["bitfinex","SOLUSD",1757576978072,0.29,223.32,223.3,6.26963259]
["bitfinex","SOLUSD",1757576978577,0.29,223.32,223.3,32.26963259]
["bitfinex","SOLUSD",1757576978767,0.29,223.32,223.3,30.47828034]
["bitfinex","SOLUSD",1757576979877,0.29,223.32,223.27,14.12694713]
["bitfinex","SOLUSD",1757576979878,13.59559401,223.3,223.27,13.43694713]
["bitfinex","SOLUSD",1757576980083,3.63512029,223.29,223.23,4.50957785]
["bitfinex","SOLUSD",1757576980272,0.29,223.28,223.25,26.0]
["bitfinex","SOLUSD",1757576980472,0.29,223.27,223.23,4.50957785]
["bitfinex","SOLUSD",1757576980673,13.59559401,223.3,223.23,4.50957785]
["bitfinex","SOLUSD",1757576980892,0.29,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757576981695,0.29,223.26,223.23,4.50957785]
["bitfinex","SOLUSD",1757576982268,0.29,223.25,223.23,0.03]
["bitfinex","SOLUSD",1757576982579,3.63286199,223.28,223.23,0.03]
["bitfinex","SOLUSD",1757576982885,0.29,223.25,223.23,0.03]
["bitfinex","SOLUSD",1757576983188,13.88559401,223.27,223.23,0.03]
["bitfinex","SOLUSD",1757576983664,0.29,223.26,223.23,0.03]
["bitfinex","SOLUSD",1757576984190,0.29,223.25,223.23,0.03]
["bitfinex","SOLUSD",1757576984782,13.59559401,223.27,223.23,0.03]
["bitfinex","SOLUSD",1757576984989,0.29,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757576988188,13.88559401,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757576989880,0.29,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757576990795,13.88559401,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757576991397,0.29,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757576991579,0.29,223.31,223.23,0.72]
["bitfinex","SOLUSD",1757576991788,13.88559401,223.31,223.23,31.1994993]
["bitfinex","SOLUSD",1757576992095,13.88559401,223.31,223.24,0.69]
["bitfinex","SOLUSD",1757576993597,13.88559401,223.3,223.23,27.82215485]
["bitfinex","SOLUSD",1757576993898,13.88559401,223.29,223.23,1.82215485]
["bitfinex","SOLUSD",1757576994195,13.88559401,223.28,223.23,0.03]
["bitfinex","SOLUSD",1757576994600,0.29,223.27,223.23,0.03]
["bitfinex","SOLUSD",1757576994809,4.47861671,223.29,223.21,0.616807]
["bitfinex","SOLUSD",1757576995006,0.35,223.26,223.2,13.47296821]
["bitfinex","SOLUSD",1757576995208,0.35,223.25,223.2,13.47296821]
["bitfinex","SOLUSD",1757576995419,0.35,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757576996590,0.35,223.23,223.2,0.03]
["bitfinex","SOLUSD",1757576996977,0.35,223.22,223.2,0.03]
["bitfinex","SOLUSD",1757576998481,4.47908268,223.26,223.2,0.03]
["bitfinex","SOLUSD",1757576999008,13.94559401,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757576999202,0.35,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757576999508,3.67403337,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757577000387,13.94559401,223.26,223.2,0.03]
["bitfinex","SOLUSD",1757577000602,3.32397193,223.25,223.2,0.7]
["bitfinex","SOLUSD",1757577000804,3.32397193,223.24,223.2,0.7]
["bitfinex","SOLUSD",1757577002191,13.59559401,223.24,223.2,0.7]
["bitfinex","SOLUSD",1757577002701,0.35,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757577003608,3.32271626,223.25,223.21,0.67]
["bitfinex","SOLUSD",1757577003785,13.59559401,223.28,223.21,0.67]
["bitfinex","SOLUSD",1757577004103,13.59559401,223.26,223.2,0.03]
["bitfinex","SOLUSD",1757577004427,0.35,223.26,223.2,0.03]
["bitfinex","SOLUSD",1757577004989,0.35,223.26,223.2,0.7]
["bitfinex","SOLUSD",1757577005910,0.06,223.24,223.2,5.18026043]
["bitfinex","SOLUSD",1757577006113,0.06,223.24,223.21,0.67]
["bitfinex","SOLUSD",1757577006503,17.48430688,223.28,223.22,0.67]
["bitfinex","SOLUSD",1757577006809,3.38294489,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577007110,3.32294489,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577007410,3.32294489,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577007585,0.06,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577007786,3.32330082,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577007984,3.32330082,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577008202,0.06,223.27,223.2,4.51026043]
["bitfinex","SOLUSD",1757577008402,3.32345093,223.26,223.21,0.67]
["bitfinex","SOLUSD",1757577008600,3.32345093,223.25,223.21,0.67]
["bitfinex","SOLUSD",1757577008915,0.06,223.27,223.21,0.67]
["bitfinex","SOLUSD",1757577009211,3.32374186,223.26,223.21,0.67]
["bitfinex","SOLUSD",1757577009411,3.32374186,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577009612,0.06,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577009917,3.32426734,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577010101,3.32426734,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577010288,0.06,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577010489,3.3248827,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577010697,3.3248827,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577010894,0.06,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577011096,3.32488356,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577011300,3.32488356,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577011621,0.06,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577011807,3.32559688,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577012006,3.32559688,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577012215,0.06,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577012394,3.32641048,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577012589,13.59559401,223.24,223.22,0.67]
["bitfinex","SOLUSD",1757577013920,18.13467488,223.27,223.2,0.03]
["bitfinex","SOLUSD",1757577014118,13.59559401,223.25,223.2,0.03]
["bitfinex","SOLUSD",1757577014320,3.32733589,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757577014520,13.59559401,223.25,223.2,0.7]
["bitfinex","SOLUSD",1757577014689,3.3284291,223.24,223.2,0.7]
["bitfinex","SOLUSD",1757577014893,13.59559401,223.25,223.2,0.7]
["bitfinex","SOLUSD",1757577015093,3.3284291,223.24,223.2,0.7]
["bitfinex","SOLUSD",1757577015424,13.59559401,223.22,223.2,0.7]
["bitfinex","SOLUSD",1757577015622,47.95559401,223.25,223.21,0.67]
["bitfinex","SOLUSD",1757577015799,13.59559401,223.23,223.21,0.67]
["bitfinex","SOLUSD",1757577016116,3.32978321,223.22,223.21,0.67]
["bitfinex","SOLUSD",1757577016298,3.32978321,223.22,223.2,0.03]
["bitfinex","SOLUSD",1757577016493,13.59559401,223.23,223.2,0.03]
["bitfinex","SOLUSD",1757577016699,3.33102104,223.22,223.2,0.7]
["bitfinex","SOLUSD",1757577016999,13.59559401,223.23,223.2,0.7]
["bitfinex","SOLUSD",1757577017204,3.33117231,223.22,223.2,0.7]
["bitfinex","SOLUSD",1757577017406,34.36,223.25,223.2,0.7]
["bitfinex","SOLUSD",1757577017603,13.59559401,223.23,223.21,0.67]
["bitfinex","SOLUSD",1757577017924,0.06,223.27,223.21,26.67]
["bitfinex","SOLUSD",1757577018097,3.33217052,223.26,223.22,0.67]
["bitfinex","SOLUSD",1757577018296,3.33217052,223.25,223.22,0.67]
["bitfinex","SOLUSD",1757577018618,0.06,223.27,223.22,0.67]
["bitfinex","SOLUSD",1757577018915,0.06,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1757577019118,0.06,223.27,223.24,0.67]
["bitfinex","SOLUSD",1757577019824,0.06,223.27,223.25,0.67]
["bitfinex","SOLUSD",1757577021319,0.06,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757577022901,0.06,223.27,223.26,5.14908268]
["bitfinex","SOLUSD",1757577024618,0.06,223.27,223.26,26.67]
["bitfinex","SOLUSD",1757577024828,0.06,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757577025801,0.06,223.27,223.26,5.14908268]
["bitfinex","SOLUSD",1757577028203,0.06,223.27,223.26,0.67]
["bitfinex","SOLUSD",1757577029715,0.06,223.27,223.26,5.14908268]
["bitfinex","SOLUSD",1757577030949,3.40680439,223.27,223.22,17.91923597]
["bitfinex","SOLUSD",1757577031246,3.34680439,223.26,223.24,0.67]
["bitfinex","SOLUSD",1757577031537,0.06,223.27,223.24,0.67]
["bitfinex","SOLUSD",1757577031729,3.34714135,223.26,223.25,0.67]
["bitfinex","SOLUSD",1757577034720,3.34714135,223.26,223.23,4.4796517]
["bitfinex","SOLUSD",1757577034721,3.34714135,223.26,223.23,0.67]
["bitfinex","SOLUSD",1757577034942,0.06,223.27,223.24,0.67]
["bitfinex","SOLUSD",1757577035143,3.34707449,223.26,223.22,26.67]
["bitfinex","SOLUSD",1757577035460,3.34707449,223.25,223.22,26.67]
["bitfinex","SOLUSD",1757577035752,3.34709922,223.24,223.21,4.50993103]
["bitfinex","SOLUSD",1757577035919,0.06,223.27,223.21,5.17993103]
["bitfinex","SOLUSD",1757577036116,3.34729542,223.26,223.21,5.17993103]
["bitfinex","SOLUSD",1757577036329,0.06,223.27,223.21,5.17993103]
["bitfinex","SOLUSD",1757577036330,3.34729542,223.25,223.21,5.17993103]
["bitfinex","SOLUSD",1757577036555,3.34733218,223.24,223.21,5.17993103]
["bitfinex","SOLUSD",1757577036730,13.65559401,223.27,223.21,5.17993103]
["bitfinex","SOLUSD",1757577036953,3.34733261,223.26,223.21,5.17993103]
["bitfinex","SOLUSD",1757577037230,3.34733261,223.25,223.21,5.17993103]
["bitfinex","SOLUSD",1757577037436,3.34733261,223.24,223.21,0.7]
["bitfinex","SOLUSD",1757577037646,13.65559401,223.27,223.21,0.7]
["bitfinex","SOLUSD",1757577037827,13.59559401,223.25,223.21,0.7]
["bitfinex","SOLUSD",1757577038028,3.34743466,223.24,223.21,0.7]
["bitfinex","SOLUSD",1757577038222,13.59559401,223.25,223.21,0.7]
["bitfinex","SOLUSD",1757577038422,3.34754521,223.24,223.21,0.7]
["bitfinex","SOLUSD",1757577038721,13.59559401,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757577038930,13.59559401,223.23,223.21,0.03]
["bitfinex","SOLUSD",1757577039255,15.39764725,223.26,223.21,0.03]
["bitfinex","SOLUSD",1757577039441,13.59559401,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757577039635,3.34756905,223.23,223.21,0.03]
["bitfinex","SOLUSD",1757577039954,15.39764725,223.26,223.21,0.03]
["bitfinex","SOLUSD",1757577040140,13.59559401,223.24,223.21,0.03]
["bitfinex","SOLUSD",1757577040327,13.59559401,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577040529,16.94316306,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577044464,3.34756905,223.22,223.21,0.7]
["bitfinex","SOLUSD",1757577048953,3.34756905,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577049531,16.94316306,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577050850,21.42304837,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577054957,24.76958214,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577055165,21.42304837,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577055645,26.57101142,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577056137,24.76895818,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577056335,20.28907287,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577056543,54.72907287,223.22,223.21,0.74]
["bitfinex","SOLUSD",1757577057232,54.72907287,223.22,223.21,0.03]
["bitfinex","SOLUSD",1757577057652,54.72907287,223.22,223.21,0.74]
["bitfinex","SOLUSD",1757577057969,51.38316306,223.22,223.21,0.74]
["bitfinex","SOLUSD",1757577058550,16.94316306,223.22,223.21,0.74]
["bitfinex","SOLUSD",1757577058961,3.34756905,223.22,223.21,0.74]
["bitfinex","SOLUSD",1757577060248,3.34756905,223.22,223.21,5.22008601]
["bitfinex","SOLUSD",1757577060454,34.5,223.27,223.21,5.22008601]
["bitfinex","SOLUSD",1757577060653,13.59559401,223.25,223.22,0.71]
["bitfinex","SOLUSD",1757577060846,3.34295731,223.24,223.22,0.71]
["bitfinex","SOLUSD",1757577061047,3.34295731,223.23,223.21,0.03]
["bitfinex","SOLUSD",1757577061248,13.59559401,223.25,223.21,0.03]
["bitfinex","SOLUSD",1757577061441,3.3429514,223.24,223.21,4.51005176]
["bitfinex","SOLUSD",1757577061755,3.3429514,223.23,223.22,0.71]
["bitfinex","SOLUSD",1757577062259,0.06,223.27,223.22,5.18970857]
["bitfinex","SOLUSD",1757577062461,3.34259138,223.26,223.23,0.71]
["bitfinex","SOLUSD",1757577062653,3.34259138,223.25,223.23,0.71]
["bitfinex","SOLUSD",1757577062854,0.06,223.27,223.23,0.71]
["bitfinex","SOLUSD",1757577063034,3.34259181,223.26,223.23,0.71]
["bitfinex","SOLUSD",1757577063230,3.34259181,223.25,223.23,0.71]
["bitfinex","SOLUSD",1757577063430,0.06,223.27,223.23,0.71]
["bitfinex","SOLUSD",1757577063659,3.34259251,223.26,223.23,0.71]
["bitfinex","SOLUSD",1757577063963,3.34259251,223.25,223.23,5.18964602]
["bitfinex","SOLUSD",1757577064147,0.06,223.27,223.23,4.47964602]
["bitfinex","SOLUSD",1757577064457,3.34242596,223.26,223.24,0.71]
["bitfinex","SOLUSD",1757577064660,3.34242596,223.25,223.24,0.71]
["bitfinex","SOLUSD",1757577065349,0.06,223.27,223.24,0.71]
["bitfinex","SOLUSD",1757577065660,3.34248309,223.26,223.24,0.71]
["bitfinex","SOLUSD",1757577065834,0.06,223.27,223.24,0.71]
["bitfinex","SOLUSD",1757577066035,3.34248266,223.26,223.24,5.1894712]
["bitfinex","SOLUSD",1757577066242,0.06,223.27,223.25,0.71]
["bitfinex","SOLUSD",1757577066440,16.93804367,223.26,223.25,0.71]
["bitfinex","SOLUSD",1757577073377,16.93804367,223.26,223.23,30.47967132]
["bitfinex","SOLUSD",1757577073564,13.59559401,223.26,223.25,0.71]
["bitfinex","SOLUSD",1757577073764,16.94024229,223.26,223.25,0.71]
["bitfinex","SOLUSD",1757577075052,16.94072143,223.26,223.25,0.71]
["bitfinex","SOLUSD",1757577079680,3.34512742,223.26,223.25,0.71]
["bitfinex","SOLUSD",1757577081874,3.34512742,223.26,223.25,5.18928331]
["bitfinex","SOLUSD",1757577082380,3.34512742,223.26,223.25,5.21928331]
["bitfinex","SOLUSD",1757577084762,0.06,223.27,223.25,5.21928331]
["bitfinex","SOLUSD",1757577084963,0.06,223.27,223.26,0.69]
["bitfinex","SOLUSD",1757577087282,0.06,223.27,223.26,5.16908268]
["bitfinex","SOLUSD",1757577096080,0.06,223.28,223.26,5.16908268]
["bitfinex","SOLUSD",1757577096275,0.06,223.31,223.27,26.69]
["bitfinex","SOLUSD",1757577096597,0.06,223.31,223.3,26.0]
["bitfinex","SOLUSD",1757577096980,0.06,223.31,223.3,26.69]
["bitfinex","SOLUSD",1757577097685,0.06,223.31,223.3,31.16828034]
["bitfinex","SOLUSD",1757577098083,0.06,223.31,223.3,32.95971281]
["bitfinex","SOLUSD",1757577107198,0.06,223.31,223.3,32.26971281]
["bitfinex","SOLUSD",1757577108201,0.06,223.31,223.3,32.95971281]
["bitfinex","SOLUSD",1757577109298,0.75,223.31,223.3,1.79143247]
["bitfinex","SOLUSD",1757577109718,0.75,223.31,223.28,4.47849164]
["bitfinex","SOLUSD",1757577110010,0.69,223.3,223.28,4.47849164]
["bitfinex","SOLUSD",1757577110497,0.06,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757577110700,0.75,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757577111491,0.06,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757577111692,0.69,223.3,223.26,1.82175345]
["bitfinex","SOLUSD",1757577111900,4.03127735,223.29,223.26,1.82175345]
["bitfinex","SOLUSD",1757577112197,0.69,223.28,223.26,27.82175345]
["bitfinex","SOLUSD",1757577112404,0.69,223.28,223.26,26.03]
["bitfinex","SOLUSD",1757577112596,0.69,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757577112792,0.69,223.28,223.26,26.03]
["bitfinex","SOLUSD",1757577113590,0.69,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757577116114,0.69,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577117316,0.06,223.31,223.26,0.03]
["bitfinex","SOLUSD",1757577117612,13.59559401,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757577117797,0.69,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757577119014,14.28559401,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757577121316,3.34311181,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757577121511,14.28559401,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757577121688,3.34319854,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757577121893,14.28559401,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757577122188,3.34319811,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757577122391,14.28559401,223.29,223.26,0.03]
["bitfinex","SOLUSD",1757577122591,3.34338927,223.28,223.26,0.03]
["bitfinex","SOLUSD",1757577122813,13.59559401,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577123004,16.93920748,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577123203,17.62920748,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577125620,17.62919591,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577126820,17.62917624,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577129722,24.91999797,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577130108,28.26351051,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577130310,24.91999797,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577132423,28.26149443,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577133535,24.91999797,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577133731,28.26090193,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577135631,62.62090193,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577141114,28.26090193,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577141313,62.62090193,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577144253,82.62090193,223.27,223.26,0.03]
["bitfinex","SOLUSD",1757577144420,16.40753367,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577144747,23.09201986,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577145044,23.75201986,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577145251,25.54505838,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577146552,30.02414106,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577149356,18.73221476,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577149532,4.47843906,223.3,223.25,0.72000001]
["bitfinex","SOLUSD",1757577149736,37.69339306,223.29,223.25,0.72000001]
["bitfinex","SOLUSD",1757577149921,16.92898707,223.28,223.25,0.72000001]
["bitfinex","SOLUSD",1757577150120,13.59559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577150867,47.95559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577151040,13.59559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577151376,47.95559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577153130,13.59559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577153339,47.95559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577154837,13.59559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577155029,47.95559401,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577155436,0.06,223.28,223.25,0.72000001]
["bitfinex","SOLUSD",1757577155653,37.69919988,223.27,223.25,0.72000001]
["bitfinex","SOLUSD",1757577155864,34.36,223.27,223.25,0.72000001]
["bitfinex","SOLUSD",1757577156936,34.36,223.27,223.25,11.50145635]
["bitfinex","SOLUSD",1757577157135,34.36,223.27,223.26,0.72]
["bitfinex","SOLUSD",1757577157334,37.69996252,223.27,223.26,0.72]
["bitfinex","SOLUSD",1757577160954,51.29555653,223.27,223.26,0.72]
["bitfinex","SOLUSD",1757577161359,13.59559401,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577161532,16.93555653,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577163560,16.93555653,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577163936,16.93555653,223.26,223.25,0.72000001]
["bitfinex","SOLUSD",1757577164347,16.93555653,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577164548,16.93794085,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577167254,21.41702353,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577168957,55.75702353,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577169540,59.10092491,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577170554,59.76092491,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577171152,59.82092491,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577171464,59.16092491,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577174354,61.62211154,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577175652,25.48092491,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577175852,54.68540461,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577176255,20.34540461,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577176460,54.68540461,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577176651,20.34540461,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577176975,54.68540461,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577178453,51.34049931,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577178660,54.68519735,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577180246,51.34049931,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577182082,17.00049931,223.26,223.25,5.18928332]
["bitfinex","SOLUSD",1757577182257,3.4049053,223.26,223.25,5.18928332]
["bitfinex","SOLUSD",1757577182457,34.4,223.26,223.25,5.18928332]
["bitfinex","SOLUSD",1757577182955,0.06,223.26,223.25,5.18928332]
["bitfinex","SOLUSD",1757577183385,0.06,223.26,223.25,16.41860865]
["bitfinex","SOLUSD",1757577185559,0.06,223.26,223.25,5.18928332]
["bitfinex","SOLUSD",1757577187487,0.06,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577193396,3.4081415,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577195590,3.4081415,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577197395,3.4081415,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577197992,3.4081415,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577198196,3.4081415,223.26,223.25,0.71000001]
["bitfinex","SOLUSD",1757577198601,3.4081415,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577200303,37.7481415,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577204601,3.4081415,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577204904,37.7481415,223.26,223.25,5.13928332]
["bitfinex","SOLUSD",1757577208110,37.7481415,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577208612,37.74772905,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577209809,3.40772905,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577210006,37.74772905,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577213214,37.74772905,223.26,223.25,0.66000001]
["bitfinex","SOLUSD",1757577213917,37.74772905,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577214589,61.66186535,223.26,223.25,1e-08]
["bitfinex","SOLUSD",1757577215207,13.59559401,223.25,223.23,0.03]
["bitfinex","SOLUSD",1757577215402,20.29159604,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577215697,57.12278267,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577216311,61.60226663,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577216997,54.9062646,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577217196,61.60128042,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577218310,62.61712381,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577218708,59.80009379,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577218915,62.61712381,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577219227,59.80009379,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577219402,62.61712381,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577219902,62.61547659,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577220223,59.79844657,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577220904,62.61547659,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577221912,62.61293649,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577223113,89.49293649,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577223323,62.61293649,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577225696,59.79590647,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577227228,62.61293649,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577228322,59.79590647,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577228523,62.61293649,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577230426,64.40597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577233930,22.76946104,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577234131,54.62642251,223.24,223.23,0.69]
["bitfinex","SOLUSD",1757577234433,54.62642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577235806,58.11345253,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577236024,55.29642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577236215,58.11345253,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577237008,57.44345253,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577240130,23.10345253,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577240352,54.62642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577240718,58.11345253,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577241240,54.62642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577242043,20.28642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577242349,54.62642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577242570,20.28642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577242848,54.62642251,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577244542,57.44345253,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577246049,59.23649106,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577248860,59.90649106,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577249438,63.71597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577249764,64.38597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577250343,63.71597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577252163,64.38597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577252827,29.37597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577253038,63.71597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577253349,29.37597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577253530,63.71597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577254158,30.04597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577254343,64.38597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577254530,91.26597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577255759,90.59597502,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577256354,18.07527864,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757577256558,27.58476713,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757577257058,29.37796642,223.23,223.22,0.03]
["bitfinex","SOLUSD",1757577259356,29.37796642,223.23,223.21,0.03]
["bitfinex","SOLUSD",1757577259564,55.02805248,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577260142,20.68805248,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577260657,55.02805248,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577261574,25.16793779,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577262170,59.50793779,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577262553,24.76793779,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577262751,59.10793779,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577264578,59.1146722,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577266267,24.7746722,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577266475,59.1146722,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577269044,20.29478689,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577269251,54.63478689,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577271483,54.64449913,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577273782,20.30449913,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577274079,54.64449913,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577277285,54.64245659,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577278380,54.70245659,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577278577,54.68245659,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577285701,20.36245659,223.22,223.21,0.69]
["bitfinex","SOLUSD",1757577286003,20.36245659,223.22,223.21,5.17008601]
["bitfinex","SOLUSD",1757577286004,2.69343129,223.22,223.21,5.17008601]
["bitfinex","SOLUSD",1757577286203,2.69343129,223.22,223.21,6.96248177]
["bitfinex","SOLUSD",1757577286903,0.06,223.22,223.21,6.96248177]
["bitfinex","SOLUSD",1757577293210,0.06,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757577293621,0.06,223.24,223.23,31.12968463]
["bitfinex","SOLUSD",1757577293994,0.06,223.24,223.23,32.92167889]
["bitfinex","SOLUSD",1757577308925,0.06,223.26,223.23,78.42089046]
["bitfinex","SOLUSD",1757577309228,1e-08,223.27,223.24,0.7]
["bitfinex","SOLUSD",1757577310821,1e-08,223.27,223.25,1.7916732]
["bitfinex","SOLUSD",1757577311004,1e-08,223.27,223.26,38.77908268]
["bitfinex","SOLUSD",1757577311206,1e-08,223.27,223.26,39.47908268]
["bitfinex","SOLUSD",1757577311928,0.67000001,223.27,223.26,30.47908268]
["bitfinex","SOLUSD",1757577312245,1e-08,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577314739,1e-08,223.27,223.26,32.97083614]
["bitfinex","SOLUSD",1757577314939,1e-08,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577315700,0.67000001,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577315920,1e-08,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577316631,0.67000001,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577317214,1e-08,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577319755,0.67000001,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577320234,1e-08,223.27,223.26,32.27083614]
["bitfinex","SOLUSD",1757577325036,0.72000001,223.27,223.26,6.27083614]
["bitfinex","SOLUSD",1757577325225,0.72000001,223.27,223.26,4.47908268]
["bitfinex","SOLUSD",1757577329650,0.72000001,223.27,223.25,1.79207455]
["bitfinex","SOLUSD",1757577329854,0.72,223.26,223.24,4.47934909]
["bitfinex","SOLUSD",1757577330149,0.72,223.26,223.24,6.27150393]
["bitfinex","SOLUSD",1757577333043,0.72,223.25,223.24,6.27150393]
["bitfinex","SOLUSD",1757577334151,0.72000001,223.27,223.24,6.27150393]
["bitfinex","SOLUSD",1757577334344,0.72,223.26,223.24,6.27150393]
["bitfinex","SOLUSD",1757577336551,0.72,223.26,223.23,15.7088962]
["bitfinex","SOLUSD",1757577336757,0.72,223.26,223.23,16.3688962]
["bitfinex","SOLUSD",1757577336948,0.72,223.26,223.25,1.79215484]
["bitfinex","SOLUSD",1757577338357,0.72,223.26,223.25,6.27143815]
["bitfinex","SOLUSD",1757577338656,4.07001009,223.26,223.25,6.27143815]
["bitfinex","SOLUSD",1757577345473,0.72,223.26,223.25,6.27143815]
["bitfinex","SOLUSD",1757577345654,4.06980712,223.26,223.25,6.27143815]
["bitfinex","SOLUSD",1757577347464,3.34980712,223.26,223.25,6.27143815]
["bitfinex","SOLUSD",1757577363579,3.3527056,223.26,223.25,6.27143815]
["bitfinex","SOLUSD",1757577366875,3.3527056,223.26,223.25,6.30143815]
["bitfinex","SOLUSD",1757577367174,3.35383817,223.26,223.25,6.30143815]
["bitfinex","SOLUSD",1757577369602,3.35383817,223.26,223.25,7.00143815]
["bitfinex","SOLUSD",1757577369994,3.35383817,223.26,223.25,6.30143815]
["bitfinex","SOLUSD",1757577370980,3.35575465,223.26,223.25,6.30143815]
["bitfinex","SOLUSD",1757577378510,3.35619178,223.26,223.25,6.30143815]
["bitfinex","SOLUSD",1757577381392,3.35619178,223.26,223.25,5.97143815]
["bitfinex","SOLUSD",1757577381593,3.35619178,223.26,223.25,6.67143815]
["bitfinex","SOLUSD",1757577382125,1e-08,223.27,223.25,6.67143815]
["bitfinex","SOLUSD",1757577382306,3.35655634,223.26,223.25,6.67143815]
["bitfinex","SOLUSD",1757577382494,3.35655634,223.26,223.25,4.50928331]
["bitfinex","SOLUSD",1757577382821,3.35655634,223.26,223.25,7.86583965]
["bitfinex","SOLUSD",1757577390705,3.35655634,223.26,223.25,8.52583965]
["bitfinex","SOLUSD",1757577392122,3.35655634,223.26,223.25,7.86583965]
["bitfinex","SOLUSD",1757577393727,4.02655634,223.26,223.25,3.38655634]
["bitfinex","SOLUSD",1757577394027,3.35655634,223.26,223.25,3.38655634]
["bitfinex","SOLUSD",1757577394215,4.02655634,223.26,223.25,3.38655634]
["bitfinex","SOLUSD",1757577394620,7.38370484,223.26,223.25,3.38655634]
["bitfinex","SOLUSD",1757577394836,7.38370484,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577398228,4.02655634,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577400213,20.97653887,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577402932,21.03653887,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577404622,55.27653887,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577405539,61.55792665,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577406653,61.54833864,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577406850,27.30833864,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577407023,63.35064374,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577409746,61.54833864,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577409950,63.35064374,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577410138,27.30833864,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577410341,63.37064374,223.26,223.25,0.03]
["bitfinex","SOLUSD",1757577411920,39.59559401,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577412246,48.10884397,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577412451,48.77884397,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577412653,55.0511658,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577414347,89.3111658,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577419155,55.0511658,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577419452,89.3111658,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577422352,89.29824838,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577423058,88.79824838,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577423250,88.79789825,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577425941,88.77789825,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577426251,88.76176678,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577427864,54.52176678,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577428056,54.01713985,223.25,223.24,0.73]
["bitfinex","SOLUSD",1757577428371,50.67601888,223.25,223.24,0.73]
["bitfinex","SOLUSD",1757577437882,50.73601888,223.25,223.24,0.73]
["bitfinex","SOLUSD",1757577439165,50.73601888,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577440877,50.73601888,223.25,223.24,0.73]
["bitfinex","SOLUSD",1757577441474,55.21530219,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577441686,61.0829199,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577441980,63.4207259,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577442765,22.17913749,223.25,223.24,0.73]
["bitfinex","SOLUSD",1757577442966,56.41913749,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577443457,22.17913749,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577443657,56.41913749,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577444262,22.17913749,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577444459,53.07382488,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577444677,53.07382488,223.25,223.24,0.71]
["bitfinex","SOLUSD",1757577444878,53.0795882,223.25,223.24,0.71]
["bitfinex","SOLUSD",1757577446677,53.08005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577448273,53.74005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577448767,53.08005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577450269,53.74005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577450780,53.08005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577453800,53.74005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577454087,53.08005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577455874,18.84005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577456088,53.06005033,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577456799,57.53933364,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577457374,58.19933364,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577457901,58.20008369,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577460171,61.54808395,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577461270,64.36447724,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577462283,66.15727468,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577463309,64.36447724,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577463607,66.15727467,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577468610,31.93727467,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577468782,66.15727467,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577469181,93.03727467,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577469407,66.15727467,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577471413,66.16087821,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577471706,65.50087821,223.25,223.24,0.71]
["bitfinex","SOLUSD",1757577471897,65.50087821,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577472110,66.16087821,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577474894,65.50087821,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577475102,66.21087821,223.25,223.24,0.03]
["bitfinex","SOLUSD",1757577480000,66.21087821,223.25,223.23,0.03]
["bitfinex","SOLUSD",1757577480200,23.11099147,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577480726,25.61403,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577483221,30.09351396,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577486433,64.31351396,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577489749,64.37351396,223.24,223.23,0.03]
["bitfinex","SOLUSD",1757577489914,39.59559401,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577490115,83.33099147,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577490332,84.04099147,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577490544,86.37930844,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577490917,90.85939445,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577491613,69.25694075,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577491936,71.05022043,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577492117,105.27022043,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577492318,71.05022043,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577492622,103.47694075,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577493831,69.25694075,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577494136,103.47694075,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577494848,100.66054746,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577496646,100.65889071,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577499550,22.6312584,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577499766,54.51294143,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577502866,6.69734742,223.21,223.2,0.73]
["bitfinex","SOLUSD",1757577503159,0.06,223.24,223.2,0.73]
["bitfinex","SOLUSD",1757577503160,0.06,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757577503752,0.06,223.24,223.23,26.53756215]
["bitfinex","SOLUSD",1757577503976,0.06,223.24,223.23,28.32971699]
["bitfinex","SOLUSD",1757577504153,0.06,223.24,223.23,32.80940162]
["bitfinex","SOLUSD",1757577505463,0.06,223.24,223.23,36.12740655]
["bitfinex","SOLUSD",1757577506673,0.06,223.24,223.23,32.80940162]
["bitfinex","SOLUSD",1757577512260,0.06,223.24,223.23,32.27183947]
["bitfinex","SOLUSD",1757577515866,0.06,223.24,223.23,32.80940162]
["bitfinex","SOLUSD",1757577516864,0.06,223.24,223.23,32.27183947]
["bitfinex","SOLUSD",1757577522060,1e-08,223.24,223.23,32.27183947]
["bitfinex","SOLUSD",1757577523175,0.06,223.26,223.23,43.47105104]
["bitfinex","SOLUSD",1757577523494,1e-08,223.26,223.23,44.00861319]
["bitfinex","SOLUSD",1757577524185,1e-08,223.26,223.23,42.21645835]
["bitfinex","SOLUSD",1757577524367,0.06,223.29,223.23,100.6948815]
["bitfinex","SOLUSD",1757577524571,0.06,223.29,223.23,100.15731935]
["bitfinex","SOLUSD",1757577524965,0.06,223.29,223.24,1.7916732]
["bitfinex","SOLUSD",1757577525378,0.06,223.29,223.23,100.15731935]
["bitfinex","SOLUSD",1757577525779,0.06,223.29,223.26,15.67678938]
["bitfinex","SOLUSD",1757577525984,0.06,223.29,223.28,26.0]
["bitfinex","SOLUSD",1757577526579,0.06,223.29,223.28,27.79151271]
["bitfinex","SOLUSD",1757577527789,0.06,223.29,223.28,32.27019418]
["bitfinex","SOLUSD",1757577527971,0.75,223.29,223.28,32.27019418]
["bitfinex","SOLUSD",1757577529493,0.06,223.29,223.28,32.27019418]
["bitfinex","SOLUSD",1757577530168,0.75,223.29,223.28,32.27019418]
["bitfinex","SOLUSD",1757577533382,0.06,223.29,223.28,32.27019418]
["bitfinex","SOLUSD",1757577535180,0.72,223.29,223.28,32.27019418]
["bitfinex","SOLUSD",1757577537686,0.72,223.29,223.28,1.79151271]
["bitfinex","SOLUSD",1757577537884,0.72,223.29,223.24,4.47948396]
["bitfinex","SOLUSD",1757577538195,3.99000704,223.28,223.24,4.47948396]
["bitfinex","SOLUSD",1757577538383,0.66,223.27,223.24,4.47948396]
["bitfinex","SOLUSD",1757577538692,0.66,223.26,223.25,26.0]
["bitfinex","SOLUSD",1757577539474,0.66,223.26,223.2,15.71100357]
["bitfinex","SOLUSD",1757577539794,0.66,223.25,223.23,26.0]
["bitfinex","SOLUSD",1757577539968,0.66,223.24,223.23,26.0]
["bitfinex","SOLUSD",1757577540677,0.66,223.24,223.23,29.33358022]
["bitfinex","SOLUSD",1757577540993,0.66,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757577541184,3.33557026,223.23,223.2,0.03]
["bitfinex","SOLUSD",1757577541507,3.33557026,223.22,223.2,0.03]
["bitfinex","SOLUSD",1757577541703,3.33557026,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577541873,3.90557026,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577544510,3.33557026,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577545396,3.90557026,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577546404,3.33557026,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577554122,0.57,223.24,223.2,0.03]
["bitfinex","SOLUSD",1757577554320,3.90791957,223.23,223.2,0.03]
["bitfinex","SOLUSD",1757577554616,3.33791957,223.22,223.2,0.03]
["bitfinex","SOLUSD",1757577554824,3.33791957,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577559293,3.33791957,223.21,223.2,0.7]
["bitfinex","SOLUSD",1757577560216,0.06,223.23,223.2,0.7]
["bitfinex","SOLUSD",1757577560519,3.33610901,223.22,223.2,0.7]
["bitfinex","SOLUSD",1757577560700,0.06,223.23,223.2,0.7]
["bitfinex","SOLUSD",1757577560999,3.33610858,223.22,223.2,0.7]
["bitfinex","SOLUSD",1757577561199,0.06,223.23,223.2,4.51012785]
["bitfinex","SOLUSD",1757577561399,3.33591624,223.22,223.2,4.51012785]
["bitfinex","SOLUSD",1757577561706,0.06,223.23,223.2,4.51012785]
["bitfinex","SOLUSD",1757577561897,3.33591658,223.22,223.2,4.51012785]
["bitfinex","SOLUSD",1757577562097,0.06,223.23,223.2,4.51012785]
["bitfinex","SOLUSD",1757577562309,3.33575662,223.22,223.2,4.51012785]
["bitfinex","SOLUSD",1757577562511,0.06,223.23,223.2,4.51012785]
["bitfinex","SOLUSD",1757577562810,3.33575619,223.22,223.2,4.51012785]
["bitfinex","SOLUSD",1757577563000,0.06,223.23,223.2,4.51012785]
["bitfinex","SOLUSD",1757577563302,3.33560093,223.22,223.2,4.51012785]
["bitfinex","SOLUSD",1757577563500,0.06,223.23,223.2,4.51012785]
["bitfinex","SOLUSD",1757577563702,3.33562923,223.22,223.2,4.51012785]
["bitfinex","SOLUSD",1757577564002,0.06,223.23,223.2,0.03]
["bitfinex","SOLUSD",1757577564203,3.90548409,223.22,223.2,0.03]
["bitfinex","SOLUSD",1757577564418,0.57,223.22,223.2,0.03]
["bitfinex","SOLUSD",1757577565196,0.57,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577565410,3.90546757,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577566310,21.98114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577569230,17.50106158,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577571326,53.38106158,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577571511,39.19546757,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577571716,3.33546757,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577571919,39.19546757,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577574934,39.15546757,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577576331,53.32106158,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577576510,55.12152854,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577576706,59.60161455,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577577145,57.80114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577578537,52.75106158,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577583148,57.80114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577583842,57.23114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577585017,21.41114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577585218,57.07114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577586148,21.41114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577586347,57.05114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577591945,21.41114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577592143,57.01114759,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577592656,52.53106158,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577594746,52.47106158,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577596858,52.45106158,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577597064,52.46804866,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577599861,52.46804866,223.21,223.2,0.71]
["bitfinex","SOLUSD",1757577600069,49.11559401,223.21,223.2,0.71]
["bitfinex","SOLUSD",1757577600267,16.94884165,223.21,223.2,0.71]
["bitfinex","SOLUSD",1757577600640,38.79324764,223.21,223.2,0.71]
["bitfinex","SOLUSD",1757577602548,38.79324764,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577602549,52.38884165,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577603664,60.7937832,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577604170,63.59113077,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577604360,90.47113077,223.21,223.2,0.03]
["bitfinex","SOLUSD",1757577605098,90.47113077,223.21,223.16,0.03]
["bitfinex","SOLUSD",1757577605099,40.47559401,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577605252,85.42104476,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577605453,85.99104476,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577606074,90.47193376,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577606282,52.23458619,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577606463,90.47193376,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577606863,63.59193376,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577607261,28.17193376,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577607460,27.14842883,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577607678,65.3657764,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577608457,26.57842883,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577608662,91.3657764,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577608972,88.54842883,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577609177,65.3657764,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577610680,22.09753983,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577610854,60.3548874,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577612454,60.9248874,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577612676,60.3548874,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577613293,60.9248874,223.17,223.16,0.03]
["bitfinex","SOLUSD",1757577614785,13.59559401,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577614991,58.49990216,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577615381,55.15642187,223.14,223.13,0.71]
["bitfinex","SOLUSD",1757577615679,55.15642187,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577616092,56.95010362,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577616481,61.43159506,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577616680,88.32159506,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577617002,61.43159506,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577617902,64.77305021,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577618895,92.23305021,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757577620779,92.23305021,223.14,223.05,0.03]
["bitfinex","SOLUSD",1757577620780,139.28423601,223.14,223.05,0.03]
["bitfinex","SOLUSD",1757577621102,43.30294158,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577621291,81.98642187,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577621492,82.55642187,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577621796,84.35074732,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577621996,87.6895463,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577622397,92.17204215,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577622704,94.5117477,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577623209,93.9417477,223.09,223.05,0.71]
["bitfinex","SOLUSD",1757577623574,94.5117477,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577624783,93.9417477,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577625302,90.60294872,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577626416,91.17294872,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577626790,90.60294872,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577627391,91.17294872,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577627913,90.60294872,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577628914,91.17294872,223.09,223.05,0.03]
["bitfinex","SOLUSD",1757577629295,91.17294872,223.09,223.05,1e-08]
["bitfinex","SOLUSD",1757577629296,66.48559401,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577629603,107.90642187,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577630112,106.88356074,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577630311,109.70090831,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577630613,106.88356074,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577630791,78.92400702,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577630985,111.36665945,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577631337,114.18400702,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577631608,114.18400702,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577632110,114.18400702,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577633319,114.18400702,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577633515,114.18400702,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577633817,124.73139774,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577634022,127.54874531,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577634603,124.73139774,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577634900,123.0456466,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577635818,123.0456466,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577636422,127.52874531,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577638130,127.52874531,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577638500,124.71139774,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577638700,127.52874531,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577639813,89.47139774,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577640016,127.50874531,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577640325,120.18829903,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577640520,124.67139774,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577641527,18.73356074,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577641703,52.1390743,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577641904,56.62217301,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577642729,16.9390743,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577643231,52.1190743,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577644405,52.0990743,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577646728,52.1290743,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577647615,52.0890743,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577649911,3.37348029,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577650150,38.47348029,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577651134,3.37348029,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577651647,38.45348029,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577654064,3.37348029,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577654261,38.43348029,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577656368,38.43578714,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577656571,3.37578714,223.06,223.05,9.62694079]
["bitfinex","SOLUSD",1757577656775,35.07,223.06,223.05,9.62694079]
["bitfinex","SOLUSD",1757577657675,0.03,223.06,223.05,9.62694079]
["bitfinex","SOLUSD",1757577663181,1e-08,223.09,223.08,26.0]
["bitfinex","SOLUSD",1757577663372,0.06,223.15,223.12,46.0]
["bitfinex","SOLUSD",1757577663373,1e-08,223.15,223.12,46.0]
["bitfinex","SOLUSD",1757577663574,0.06,223.2,223.12,46.0]
["bitfinex","SOLUSD",1757577663575,0.06,223.2,223.16,26.0]
["bitfinex","SOLUSD",1757577663899,1e-08,223.23,223.21,26.0]
["bitfinex","SOLUSD",1757577664193,0.06,223.28,223.25,30.47928331]
["bitfinex","SOLUSD",1757577664379,0.06,223.28,223.26,0.67]
["bitfinex","SOLUSD",1757577665106,0.06,223.28,223.27,1.79159295]
["bitfinex","SOLUSD",1757577665596,0.06,223.28,223.27,2.46159295]
["bitfinex","SOLUSD",1757577666266,0.06,223.28,223.27,6.94047502]
["bitfinex","SOLUSD",1757577666667,0.06,223.28,223.27,5.14888207]
["bitfinex","SOLUSD",1757577672893,0.06,223.28,223.27,5.68634791]
["bitfinex","SOLUSD",1757577673465,0.06,223.28,223.27,5.14888207]
["bitfinex","SOLUSD",1757577675129,0.06,223.28,223.27,31.14888207]
["bitfinex","SOLUSD",1757577683602,0.06,223.28,223.26,4.50900614]
["bitfinex","SOLUSD",1757577683795,0.06,223.28,223.26,5.17901298]
["bitfinex","SOLUSD",1757577683994,0.06,223.28,223.26,31.17901298]
["bitfinex","SOLUSD",1757577684519,0.06,223.28,223.26,30.50901298]
["bitfinex","SOLUSD",1757577684725,0.06,223.28,223.27,0.72]
["bitfinex","SOLUSD",1757577684926,0.06,223.3,223.27,14.31559401]
["bitfinex","SOLUSD",1757577685101,1e-08,223.3,223.29,26.0]
["bitfinex","SOLUSD",1757577685422,1e-08,223.3,223.29,60.86]
["bitfinex","SOLUSD",1757577685641,1e-08,223.3,223.29,66.05848089]
["bitfinex","SOLUSD",1757577690420,1e-08,223.3,223.29,67.84959249]
["bitfinex","SOLUSD",1757577691006,0.06,223.33,223.29,79.04579473]
["bitfinex","SOLUSD",1757577691213,0.06,223.33,223.3,1.25739364]
["bitfinex","SOLUSD",1757577691214,1e-08,223.33,223.3,1.25739364]
["bitfinex","SOLUSD",1757577691402,0.06,223.36,223.33,26.0]
["bitfinex","SOLUSD",1757577691599,0.06,223.36,223.34,36.09729739]
["bitfinex","SOLUSD",1757577692027,0.06,223.36,223.35,0.72]
["bitfinex","SOLUSD",1757577692406,0.06,223.36,223.35,5.19727781]
["bitfinex","SOLUSD",1757577692907,1e-08,223.36,223.35,8.7011129]
["bitfinex","SOLUSD",1757577693913,1e-08,223.36,223.35,5.19727781]
["bitfinex","SOLUSD",1757577694926,1e-08,223.36,223.35,8.84462198]
["bitfinex","SOLUSD",1757577696528,1e-08,223.36,223.35,5.19727781]
["bitfinex","SOLUSD",1757577699903,1e-08,223.36,223.35,8.75561229]
["bitfinex","SOLUSD",1757577702809,1e-08,223.36,223.35,43.51561229]
["bitfinex","SOLUSD",1757577703009,1e-08,223.36,223.35,8.75561229]
["bitfinex","SOLUSD",1757577703426,1e-08,223.36,223.35,43.51561229]
["bitfinex","SOLUSD",1757577704932,1e-08,223.36,223.35,8.75561229]
["bitfinex","SOLUSD",1757577705150,1e-08,223.36,223.35,65.23727781]
["bitfinex","SOLUSD",1757577706618,1e-08,223.36,223.35,65.95727781]
["bitfinex","SOLUSD",1757577709836,1e-08,223.36,223.35,80.09014515]
["bitfinex","SOLUSD",1757577710048,1e-08,223.36,223.35,79.55287182]
["bitfinex","SOLUSD",1757577711047,1e-08,223.36,223.35,31.19727781]
["bitfinex","SOLUSD",1757577711241,1e-08,223.36,223.35,65.95727781]
["bitfinex","SOLUSD",1757577712348,1e-08,223.36,223.35,79.55287182]
["bitfinex","SOLUSD",1757577715448,1e-08,223.36,223.35,65.95727781]
["bitfinex","SOLUSD",1757577716031,1e-08,223.36,223.35,66.49455114]
["bitfinex","SOLUSD",1757577719450,1e-08,223.36,223.35,66.52455114]
["bitfinex","SOLUSD",1757577721650,1e-08,223.36,223.35,31.76455114]
["bitfinex","SOLUSD",1757577721861,1e-08,223.36,223.35,66.52455114]
["bitfinex","SOLUSD",1757577722762,1e-08,223.36,223.35,31.76455114]
["bitfinex","SOLUSD",1757577722940,1e-08,223.36,223.35,66.52455114]
["bitfinex","SOLUSD",1757577727664,1e-08,223.36,223.35,68.31518167]
["bitfinex","SOLUSD",1757577728158,1e-08,223.36,223.35,33.55518167]
["bitfinex","SOLUSD",1757577728337,1e-08,223.36,223.35,67.77790834]
["bitfinex","SOLUSD",1757577728662,1e-08,223.36,223.35,202.17790834]
["bitfinex","SOLUSD",1757577729267,1e-08,223.36,223.35,166.69790834]
["bitfinex","SOLUSD",1757577729449,0.69000001,223.36,223.35,166.69790834]
["bitfinex","SOLUSD",1757577729656,0.69000001,223.36,223.35,175.45790834]
["bitfinex","SOLUSD",1757577729956,0.69000001,223.36,223.35,41.05790834]
["bitfinex","SOLUSD",1757577730147,1e-08,223.36,223.35,41.05790834]
["bitfinex","SOLUSD",1757577734362,1e-08,223.36,223.35,41.75790834]
["bitfinex","SOLUSD",1757577743583,1e-08,223.36,223.35,55.35350235]
["bitfinex","SOLUSD",1757577746086,1e-08,223.36,223.35,20.59350235]
["bitfinex","SOLUSD",1757577746265,1e-08,223.36,223.35,189.73350235]
["bitfinex","SOLUSD",1757577747782,1e-08,223.36,223.35,154.99350235]
["bitfinex","SOLUSD",1757577747986,1e-08,223.36,223.35,189.73350235]
["bitfinex","SOLUSD",1757577748584,1e-08,223.36,223.35,55.33350235]
["bitfinex","SOLUSD",1757577748885,1e-08,223.36,223.35,20.59350235]
["bitfinex","SOLUSD",1757577749086,1e-08,223.36,223.35,55.33350235]
["bitfinex","SOLUSD",1757577749584,1e-08,223.36,223.35,6.29790834]
["bitfinex","SOLUSD",1757577750088,0.69000001,223.36,223.35,41.03790834]
["bitfinex","SOLUSD",1757577750472,0.69000001,223.36,223.35,67.03790834]
["bitfinex","SOLUSD",1757577751265,1e-08,223.36,223.35,67.03790834]
["bitfinex","SOLUSD",1757577752689,1e-08,223.36,223.35,32.29790834]
["bitfinex","SOLUSD",1757577752892,1e-08,223.36,223.35,67.03790834]
["bitfinex","SOLUSD",1757577755090,1e-08,223.36,223.35,201.43790834]
["bitfinex","SOLUSD",1757577757091,1e-08,223.36,223.35,166.69790834]
["bitfinex","SOLUSD",1757577757269,1e-08,223.36,223.35,201.43790834]
["bitfinex","SOLUSD",1757577759571,0.69000001,223.36,223.35,201.43790834]
["bitfinex","SOLUSD",1757577759767,0.69000001,223.36,223.35,166.69790834]
["bitfinex","SOLUSD",1757577760790,1e-08,223.36,223.35,166.69790834]
["bitfinex","SOLUSD",1757577761184,1e-08,223.36,223.35,32.29790834]
["bitfinex","SOLUSD",1757577762103,0.69000001,223.36,223.35,30.50727781]
["bitfinex","SOLUSD",1757577764002,0.69000001,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577764783,1e-08,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577766582,0.69000001,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577767304,1e-08,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577769601,1e-08,223.36,223.35,4.50727781]
["bitfinex","SOLUSD",1757577769801,1e-08,223.36,223.35,5.16727781]
["bitfinex","SOLUSD",1757577771918,0.69000001,223.36,223.35,4.50727781]
["bitfinex","SOLUSD",1757577772277,1e-08,223.36,223.35,4.50727781]
["bitfinex","SOLUSD",1757577772482,0.69000001,223.36,223.35,4.50727781]
["bitfinex","SOLUSD",1757577773090,1e-08,223.36,223.35,4.50727781]
["bitfinex","SOLUSD",1757577776114,0.69000001,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577779220,1e-08,223.36,223.35,0.73]
["bitfinex","SOLUSD",1757577779710,1e-08,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577781125,1e-08,223.36,223.35,4.50727781]
["bitfinex","SOLUSD",1757577781499,1e-08,223.36,223.35,5.20727781]
["bitfinex","SOLUSD",1757577787438,1e-08,223.36,223.35,6.99838942]
["bitfinex","SOLUSD",1757577791132,1e-08,223.36,223.35,6.29838942]
["bitfinex","SOLUSD",1757577792043,1e-08,223.36,223.35,6.99838942]
["bitfinex","SOLUSD",1757577798526,1e-08,223.36,223.35,6.29838942]
["bitfinex","SOLUSD",1757577798947,0.69000001,223.36,223.35,6.29838942]
["bitfinex","SOLUSD",1757577799324,1e-08,223.36,223.35,6.29838942]
["bitfinex","SOLUSD",1757577799646,1e-08,223.36,223.35,26.03]
["bitfinex","SOLUSD",1757577800824,1e-08,223.36,223.35,30.50727781]
["bitfinex","SOLUSD",1757577802827,1e-08,223.36,223.35,31.20727781]
["bitfinex","SOLUSD",1757577803635,1e-08,223.36,223.35,65.92727781]
["bitfinex","SOLUSD",1757577803832,1e-08,223.36,223.35,67.71822903]
["bitfinex","SOLUSD",1757577813862,1e-08,223.36,223.35,202.11822903]
["bitfinex","SOLUSD",1757577814062,1e-08,223.44,223.39,39.59559401]
["bitfinex","SOLUSD",1757577814246,1e-08,223.44,223.43,26.0]
["bitfinex","SOLUSD",1757577814448,1e-08,223.44,223.35,40.74304233]
["bitfinex","SOLUSD",1757577814449,0.69,223.43,223.35,40.74304233]
["bitfinex","SOLUSD",1757577814646,0.69,223.42,223.39,26.0]
["bitfinex","SOLUSD",1757577814855,4.03807508,223.41,223.39,26.0]
["bitfinex","SOLUSD",1757577815078,3.34807508,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757577815377,3.34807508,223.4,223.39,28.48087104]
["bitfinex","SOLUSD",1757577815666,4.03807508,223.4,223.39,2.48087104]
["bitfinex","SOLUSD",1757577816039,3.34807508,223.4,223.39,28.48087104]
["bitfinex","SOLUSD",1757577816236,3.34807508,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757577816770,3.34807508,223.4,223.38,4.47665852]
["bitfinex","SOLUSD",1757577817068,3.34807508,223.39,223.38,30.47665852]
["bitfinex","SOLUSD",1757577817455,3.34807508,223.39,223.36,10.75147849]
["bitfinex","SOLUSD",1757577817773,6.27444436,223.44,223.36,10.75147849]
["bitfinex","SOLUSD",1757577817774,4.03793494,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577817961,0.69,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577818463,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577818652,3.34791679,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577818854,3.34791679,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577819056,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577819258,3.34784307,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577819554,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577819555,3.34784307,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577819767,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577819969,3.34790209,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577820149,3.34790209,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577820348,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577820556,3.34789215,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577820755,3.34789215,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577820964,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577821171,3.34789301,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577821369,3.34789301,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577821570,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577821783,3.34790239,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577822077,3.34790239,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577822278,0.69,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577822464,3.34795521,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577822665,3.34795521,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577822878,0.75,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577823065,3.34795608,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577823263,3.34795608,223.38,223.36,4.47703413]
["bitfinex","SOLUSD",1757577823580,0.75,223.4,223.36,4.47703413]
["bitfinex","SOLUSD",1757577823762,3.34804227,223.39,223.36,4.47703413]
["bitfinex","SOLUSD",1757577823957,3.34804227,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757577824173,3.34804227,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577824473,0.69,223.39,223.35,0.03]
["bitfinex","SOLUSD",1757577824683,3.34826503,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757577824850,3.34826503,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577825051,0.69,223.39,223.35,0.03]
["bitfinex","SOLUSD",1757577825265,3.34826589,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757577825467,3.34826589,223.37,223.36,4.47707736]
["bitfinex","SOLUSD",1757577826862,4.03826589,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577827064,0.69,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577827781,3.40826589,223.4,223.35,0.03]
["bitfinex","SOLUSD",1757577827782,0.69,223.39,223.35,0.03]
["bitfinex","SOLUSD",1757577827950,3.34854132,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757577828151,3.34854132,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577828361,0.69,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757577828567,3.34862421,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577828857,0.69,223.38,223.35,0.03]
["bitfinex","SOLUSD",1757577829058,3.34862421,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577829259,3.34868274,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577829569,3.40826589,223.4,223.37,26.0]
["bitfinex","SOLUSD",1757577829873,3.40826589,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757577830183,0.06,223.4,223.39,26.67]
["bitfinex","SOLUSD",1757577830853,0.06,223.4,223.39,31.14647611]
["bitfinex","SOLUSD",1757577831161,0.06,223.4,223.39,32.93718679]
["bitfinex","SOLUSD",1757577833479,0.06,223.4,223.39,32.26718679]
["bitfinex","SOLUSD",1757577833685,3.40672099,223.4,223.39,32.26718679]
["bitfinex","SOLUSD",1757577833857,4.09672099,223.4,223.39,32.26718679]
["bitfinex","SOLUSD",1757577834181,4.09672099,223.4,223.39,6.26718679]
["bitfinex","SOLUSD",1757577834574,4.09672099,223.4,223.39,1.79071068]
["bitfinex","SOLUSD",1757577834772,4.09672099,223.4,223.35,4.50710709]
["bitfinex","SOLUSD",1757577834968,4.03672099,223.39,223.36,8.57375377]
["bitfinex","SOLUSD",1757577835160,4.03672099,223.38,223.36,4.47703278]
["bitfinex","SOLUSD",1757577835361,3.34672099,223.37,223.36,4.47703278]
["bitfinex","SOLUSD",1757577837157,4.03672099,223.37,223.35,0.03]
["bitfinex","SOLUSD",1757577837354,3.34672099,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577837772,4.03672099,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577840596,8.51379835,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577840905,4.03672099,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577841198,5.82914321,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577842197,19.42473722,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577842562,25.57976611,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577842776,22.76991337,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577843060,19.42473722,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577847394,17.63306402,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577850372,52.31306402,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577850976,51.62306402,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577851466,52.31306402,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577852889,55.12291676,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577853087,52.31306402,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577853289,55.12291676,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577853789,58.4608274,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577854002,56.90543194,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577854168,60.24334258,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577856395,87.13334258,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577857003,100.58334258,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577857405,87.13334258,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577859887,87.1249255,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577863804,91.60200286,223.36,223.35,0.03]
["bitfinex","SOLUSD",1757577865788,66.48559401,223.33,223.31,1e-08]
["bitfinex","SOLUSD",1757577865995,81.30914885,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757577866197,81.96914885,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757577866601,85.30053273,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757577866807,89.778412,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757577867112,125.02104875,223.32,223.31,1e-08]
["bitfinex","SOLUSD",1757577867702,39.59559401,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577867886,81.30914885,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577868211,81.96914885,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577868820,86.44762974,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577869105,101.83588471,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577870681,105.34558816,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577870882,108.6739997,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577871111,122.1239997,223.29,223.28,1e-08]
["bitfinex","SOLUSD",1757577871623,43.29544675,223.27,223.23,0.03]
["bitfinex","SOLUSD",1757577871837,84.65756039,223.27,223.23,0.03]
["bitfinex","SOLUSD",1757577871987,66.48559401,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577872187,104.51929611,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577872503,111.3157689,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577873006,115.79525286,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577873198,115.13525286,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577873507,116.92845215,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577874124,117.58845215,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577874795,114.11859941,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577875019,116.92845215,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577876512,82.22845215,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577876707,116.92845215,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577878491,114.11859941,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577878687,116.92845215,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577879216,116.91338452,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577879804,117.57338452,223.24,223.23,1e-08]
["bitfinex","SOLUSD",1757577881298,117.57338452,223.24,223.18,0.03]
["bitfinex","SOLUSD",1757577881299,13.59559401,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577881615,81.31807401,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577882024,83.11167534,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577882408,90.91573304,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577883010,56.21573304,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577883317,90.91573304,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577887814,56.21573304,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577888002,90.91573304,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577890039,56.21573304,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577890368,89.91069243,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577891028,92.24949181,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577891822,92.90949181,223.19,223.18,0.03]
["bitfinex","SOLUSD",1757577892213,15.40040614,223.14,223.13,0.92]
["bitfinex","SOLUSD",1757577892400,53.4230334,223.14,223.13,0.92]
["bitfinex","SOLUSD",1757577892605,80.3130334,223.14,223.13,0.92]
["bitfinex","SOLUSD",1757577892828,80.3130334,223.14,223.13,0.2]
["bitfinex","SOLUSD",1757577893024,80.3130334,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1757577893324,40.48559401,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757577893507,45.6130334,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757577893917,50.09472568,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757577894131,53.41492751,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757577894340,54.10269763,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757577894522,55.89694259,223.13,223.12,1e-08]
["bitfinex","SOLUSD",1757577895039,40.48559401,223.09,223.08,0.72]
["bitfinex","SOLUSD",1757577895217,39.59559401,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577895420,77.61599139,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577895716,79.42080352,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577896644,83.90390223,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577897028,85.69830817,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577898127,83.89349604,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577898325,83.90390223,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577900640,15.48518822,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757577900641,1.79440594,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757577900845,36.49440594,223.07,223.06,0.66]
["bitfinex","SOLUSD",1757577901234,34.7,223.07,223.06,0.66]
["bitfinex","SOLUSD",1757577903045,4.48197517,223.12,223.06,0.66]
["bitfinex","SOLUSD",1757577903346,48.29559401,223.11,223.06,0.66]
["bitfinex","SOLUSD",1757577903542,1.80481213,223.09,223.06,0.66]
["bitfinex","SOLUSD",1757577903746,13.59559401,223.07,223.05,1e-08]
["bitfinex","SOLUSD",1757577903931,34.7,223.06,223.05,1e-08]
["bitfinex","SOLUSD",1757577904335,34.7,223.06,223.05,0.66000001]
["bitfinex","SOLUSD",1757577904538,34.7,223.06,222.96,26.0]
["bitfinex","SOLUSD",1757577904539,34.7,223.06,222.89,62.22786861]
["bitfinex","SOLUSD",1757577904736,1.79408401,223.11,222.96,26.0]
["bitfinex","SOLUSD",1757577904934,34.7,223.1,222.96,26.0]
["bitfinex","SOLUSD",1757577905140,34.7,223.1,222.91,20.0]
["bitfinex","SOLUSD",1757577905141,34.7,223.1,222.95,27.794084]
["bitfinex","SOLUSD",1757577905370,13.59559401,223.09,222.95,26.0]
["bitfinex","SOLUSD",1757577905656,34.7,223.08,222.96,13.45442314]
["bitfinex","SOLUSD",1757577905954,34.7,223.08,222.98,11.21153462]
["bitfinex","SOLUSD",1757577906640,34.7,223.08,222.99,0.66]
["bitfinex","SOLUSD",1757577907155,18.07824315,223.09,222.99,0.66]
["bitfinex","SOLUSD",1757577907452,34.7,223.07,222.99,0.66]
["bitfinex","SOLUSD",1757577907648,13.59559401,223.1,223.01,26.0]
["bitfinex","SOLUSD",1757577907855,34.7,223.1,223.02,0.66]
["bitfinex","SOLUSD",1757577908029,34.7,223.1,223.01,26.0]
["bitfinex","SOLUSD",1757577908940,34.7,223.1,223.02,15.69365975]
["bitfinex","SOLUSD",1757577910061,13.59559401,223.09,223.02,4.48390278]
["bitfinex","SOLUSD",1757577910256,13.59559401,223.09,223.02,30.48390278]
["bitfinex","SOLUSD",1757577911541,13.59559401,223.07,223.0,4.48421575]
["bitfinex","SOLUSD",1757577911864,34.7,223.06,223.0,4.48421575]
["bitfinex","SOLUSD",1757577912465,13.59559401,223.05,223.0,4.48421575]
["bitfinex","SOLUSD",1757577912767,3.3376218,223.04,222.98,4.4845472]
["bitfinex","SOLUSD",1757577913066,38.0376218,223.03,222.98,4.4845472]
["bitfinex","SOLUSD",1757577913374,3.3376218,223.02,222.98,4.4845472]
["bitfinex","SOLUSD",1757577913546,34.7,223.03,222.98,4.4845472]
["bitfinex","SOLUSD",1757577913870,3.33885915,223.02,222.98,4.4845472]
["bitfinex","SOLUSD",1757577914038,34.7,223.03,222.96,11.21272744]
["bitfinex","SOLUSD",1757577914238,3.3401363,223.02,222.94,4.48551179]
["bitfinex","SOLUSD",1757577914440,34.7,223.03,222.95,26.0]
["bitfinex","SOLUSD",1757577914740,3.34013802,223.02,222.95,26.0]
["bitfinex","SOLUSD",1757577914956,34.7,223.03,222.95,26.0]
["bitfinex","SOLUSD",1757577915242,3.34013716,223.02,222.95,26.0]
["bitfinex","SOLUSD",1757577915552,3.34013716,223.01,222.95,26.0]
["bitfinex","SOLUSD",1757577915751,34.7,223.03,222.95,26.0]
["bitfinex","SOLUSD",1757577915951,3.3415767,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577916146,3.34295326,223.01,222.98,0.12]
["bitfinex","SOLUSD",1757577916348,34.7,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577916553,3.34295369,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577916768,34.7,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577916969,3.34290197,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577917283,34.7,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577917493,3.34338344,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577917687,34.7,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577917859,3.34338387,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577918058,34.7,223.03,222.99,4.48450603]
["bitfinex","SOLUSD",1757577918361,3.34373691,223.02,222.99,4.48450603]
["bitfinex","SOLUSD",1757577918567,34.7,223.04,222.99,4.48450603]
["bitfinex","SOLUSD",1757577918769,3.34373648,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577918978,3.34373648,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577919177,39.18352959,223.04,222.98,0.12]
["bitfinex","SOLUSD",1757577919484,3.34415258,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577919669,3.34415258,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577919870,3.34415258,223.01,222.98,0.12]
["bitfinex","SOLUSD",1757577920076,39.18352959,223.04,222.98,0.12]
["bitfinex","SOLUSD",1757577920276,3.34463589,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577920586,3.34463589,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577920774,3.34463589,223.01,222.98,4.6046895]
["bitfinex","SOLUSD",1757577921082,34.7,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577921286,3.34511046,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577921485,34.7,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577921785,3.34511089,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577921985,34.7,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577922154,3.34511046,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577922362,34.7,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577922580,3.34568694,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577922765,34.7,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577922967,3.34568651,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577923277,34.7,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577923479,3.34637321,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577923778,34.7,223.03,222.98,4.6046895]
["bitfinex","SOLUSD",1757577923980,3.34637364,223.02,222.98,4.6046895]
["bitfinex","SOLUSD",1757577924171,39.18373753,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577924362,3.34718811,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577924582,39.18373753,223.03,222.98,0.12]
["bitfinex","SOLUSD",1757577924765,13.59559401,223.01,222.98,0.12]
["bitfinex","SOLUSD",1757577924965,3.3473128,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757577925168,13.59559401,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577925396,3.34810721,223.01,222.98,0.12]
["bitfinex","SOLUSD",1757577925570,3.34810721,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757577925774,13.59559401,223.02,222.98,0.12]
["bitfinex","SOLUSD",1757577926081,13.59559401,223.02,222.98,4.60467046]
["bitfinex","SOLUSD",1757577926082,3.34810721,223.01,222.98,4.60467046]
["bitfinex","SOLUSD",1757577926285,3.34810721,223.0,222.98,4.60467046]
["bitfinex","SOLUSD",1757577926490,34.7,223.02,222.98,4.60469096]
["bitfinex","SOLUSD",1757577926669,3.34872624,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577926872,3.34872624,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577927174,34.7,223.02,222.98,4.60469096]
["bitfinex","SOLUSD",1757577927486,3.34909855,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577927672,3.34909855,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577927869,34.7,223.02,222.98,4.60469096]
["bitfinex","SOLUSD",1757577928174,3.34909941,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577928380,3.34909941,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577928575,34.7,223.02,222.98,4.60469096]
["bitfinex","SOLUSD",1757577928774,3.34932107,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577928981,3.34932107,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577929197,34.7,223.02,222.98,4.60469096]
["bitfinex","SOLUSD",1757577929398,3.34962886,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577929564,3.34962886,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577929765,34.7,223.02,222.98,4.60469096]
["bitfinex","SOLUSD",1757577929984,3.34962799,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577930185,3.34962799,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577930488,35.38,223.02,222.98,4.60469096]
["bitfinex","SOLUSD",1757577930691,4.02997571,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577930884,3.34997571,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577931177,0.68,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577931489,3.35011619,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577931663,0.68,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577931861,3.35011576,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577932086,0.68,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577932268,3.35030276,223.0,222.98,4.60469096]
["bitfinex","SOLUSD",1757577932468,0.68,223.01,222.98,4.60469096]
["bitfinex","SOLUSD",1757577932666,4.03030276,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757577932879,0.68,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757577933386,0.68,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577933572,4.03055669,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577933791,3.35055669,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577934297,0.68,223.01,222.98,0.12]
["bitfinex","SOLUSD",1757577934511,3.35075129,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757577934796,0.68,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757577935283,3.3510666,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577936787,4.0310666,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577937167,3.3510666,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577937896,3.35156748,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577939968,4.03156748,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577942995,8.51607351,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577943201,22.11166752,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577945501,25.46116636,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577945690,27.26597849,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577945881,25.46116636,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577946078,27.26597849,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577947587,54.16597849,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577948396,88.84597849,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577949288,87.03709288,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577949490,88.84190501,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577949693,87.03709288,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577950108,88.84190501,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577950453,54.16190501,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577950583,88.84190501,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577951209,85.49647965,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577952313,86.51571389,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577954013,88.31100573,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577954210,91.65411154,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577958498,88.83006517,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757577958701,105.11411154,222.99,222.95,1e-08]
["bitfinex","SOLUSD",1757577958907,69.31964038,222.96,222.95,1e-08]
["bitfinex","SOLUSD",1757577959103,110.69431367,222.96,222.95,1e-08]
["bitfinex","SOLUSD",1757577959507,111.37431367,222.96,222.95,1e-08]
["bitfinex","SOLUSD",1757577960107,40.49559401,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577960409,84.69431367,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577960608,85.37431367,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577960817,89.85982546,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577961123,55.17982546,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577961502,89.85982546,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577961703,91.6556009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577963208,125.1156009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577963407,90.4356009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577963607,105.1156009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577963816,67.61155453,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577964008,56.9756009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577964213,91.6556009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577965124,56.9756009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577965314,54.15155453,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577965512,56.9756009,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577965708,88.31249509,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577966214,53.63249509,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577966413,87.63249509,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577966824,84.80844872,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577967012,88.31249509,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577967201,85.48844872,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577967407,88.31249509,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577968928,50.12844872,222.94,222.93,1e-08]
["bitfinex","SOLUSD",1757577969135,39.59559401,222.9,222.73,154.4]
["bitfinex","SOLUSD",1757577969320,38.03156748,222.89,222.74,134.4]
["bitfinex","SOLUSD",1757577969620,34.68,222.88,222.74,134.4]
["bitfinex","SOLUSD",1757577969828,34.68,222.88,222.77,4.4874761]
["bitfinex","SOLUSD",1757577970228,34.68,222.88,222.74,134.4]
["bitfinex","SOLUSD",1757577970434,34.68,222.88,222.75,13.46650207]
["bitfinex","SOLUSD",1757577970809,34.68,222.88,222.77,11.22233693]
["bitfinex","SOLUSD",1757577971022,34.68,222.88,222.77,37.22233693]
["bitfinex","SOLUSD",1757577971430,13.59559401,222.87,222.77,37.22233693]
["bitfinex","SOLUSD",1757577971731,34.68,222.86,222.77,37.22233693]
["bitfinex","SOLUSD",1757577972419,34.68,222.86,222.77,11.22233693]
["bitfinex","SOLUSD",1757577972613,13.59559401,222.85,222.77,11.22233693]
["bitfinex","SOLUSD",1757577972819,34.68,222.84,222.77,11.22233693]
["bitfinex","SOLUSD",1757577975317,13.4695252,222.85,222.77,11.22233693]
["bitfinex","SOLUSD",1757577975517,34.68,222.83,222.77,11.22233693]
["bitfinex","SOLUSD",1757577976509,13.46831579,222.87,222.77,11.22233693]
["bitfinex","SOLUSD",1757577976709,34.68,222.86,222.78,26.0]
["bitfinex","SOLUSD",1757577977228,34.68,222.86,222.79,15.7098613]
["bitfinex","SOLUSD",1757577978021,34.68,222.85,222.79,15.7098613]
["bitfinex","SOLUSD",1757577979417,34.68,222.86,222.79,15.7098613]
["bitfinex","SOLUSD",1757577979834,13.46589761,222.91,222.82,26.0]
["bitfinex","SOLUSD",1757577980140,0.03,222.94,222.83,40.30412113]
["bitfinex","SOLUSD",1757577980461,0.03,222.94,222.87,26.0]
["bitfinex","SOLUSD",1757577981147,0.03,222.94,222.91,26.0]
["bitfinex","SOLUSD",1757577981454,0.03,222.94,222.92,4.48591422]
["bitfinex","SOLUSD",1757577983440,0.03,222.94,222.89,15.70281304]
["bitfinex","SOLUSD",1757577984229,0.03,222.94,222.92,26.0]
["bitfinex","SOLUSD",1757577984923,0.03,222.94,222.93,34.68]
["bitfinex","SOLUSD",1757577985137,0.03,222.97,222.96,26.0]
["bitfinex","SOLUSD",1757577985338,0.03,222.97,222.96,30.48510943]
["bitfinex","SOLUSD",1757577985717,1e-08,222.99,222.96,55.97169016]
["bitfinex","SOLUSD",1757577986038,1e-08,222.99,222.97,26.0]
["bitfinex","SOLUSD",1757577986241,1e-08,222.99,222.98,26.0]
["bitfinex","SOLUSD",1757577987320,1e-08,222.99,222.98,30.48470714]
["bitfinex","SOLUSD",1757577987646,1e-08,222.99,222.98,4.48470714]
["bitfinex","SOLUSD",1757577989417,1e-08,222.99,222.96,11.21277359]
["bitfinex","SOLUSD",1757577989652,1e-08,222.99,222.98,26.0]
["bitfinex","SOLUSD",1757577991232,1e-08,222.99,222.98,65.14470714]
["bitfinex","SOLUSD",1757577991853,1e-08,222.99,222.98,4.48470714]
["bitfinex","SOLUSD",1757577992654,1e-08,222.99,222.98,30.48470714]
["bitfinex","SOLUSD",1757577993145,1e-08,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1757577993439,0.71000001,222.99,222.94,4.48551179]
["bitfinex","SOLUSD",1757577994019,1e-08,222.99,222.94,15.69929128]
["bitfinex","SOLUSD",1757577996962,1e-08,222.99,222.97,26.0]
["bitfinex","SOLUSD",1757577998425,1e-08,222.99,222.98,30.48470714]
["bitfinex","SOLUSD",1757577999130,1.6204553,223.07,222.98,41.69647501]
["bitfinex","SOLUSD",1757578000339,6.103366,223.07,222.98,15.69647501]
["bitfinex","SOLUSD",1757578000542,8.92741237,223.07,222.98,15.69647501]
["bitfinex","SOLUSD",1757578001043,2.82404637,223.04,222.96,4.48496788]
["bitfinex","SOLUSD",1757578001267,0.71,223.03,222.96,4.48496788]
["bitfinex","SOLUSD",1757578002052,0.71,223.02,222.96,4.48496788]
["bitfinex","SOLUSD",1757578006774,17.94037409,223.04,222.96,4.48496788]
["bitfinex","SOLUSD",1757578008258,5.19374473,223.03,222.96,4.48496788]
["bitfinex","SOLUSD",1757578008956,0.71,223.03,222.96,4.48496788]
["bitfinex","SOLUSD",1757578009150,0.71,223.02,222.96,4.48496788]
["bitfinex","SOLUSD",1757578009840,0.71,223.02,222.95,16.35848964]
["bitfinex","SOLUSD",1757578011737,0.71,223.01,222.95,4.4853106]
["bitfinex","SOLUSD",1757578012956,0.71,223.01,222.94,4.48551179]
["bitfinex","SOLUSD",1757578013662,0.71,223.01,222.95,0.12]
["bitfinex","SOLUSD",1757578014045,0.71,223.01,222.96,4.48510943]
["bitfinex","SOLUSD",1757578014250,0.66,223.0,222.96,4.48510943]
["bitfinex","SOLUSD",1757578016363,5.14510943,223.02,222.96,4.48510943]
["bitfinex","SOLUSD",1757578016762,9.62901344,223.02,222.96,4.48510943]
["bitfinex","SOLUSD",1757578017252,3.33246895,223.01,222.96,4.48510943]
["bitfinex","SOLUSD",1757578017560,4.48390401,223.02,222.95,0.12]
["bitfinex","SOLUSD",1757578017751,0.66,223.0,222.95,0.12]
["bitfinex","SOLUSD",1757578018566,0.66,223.0,222.95,4.60517035]
["bitfinex","SOLUSD",1757578019269,0.66,223.0,222.95,5.31517035]
["bitfinex","SOLUSD",1757578019761,0.66,223.0,222.95,4.60517035]
["bitfinex","SOLUSD",1757578019972,4.48510943,223.01,222.96,0.71]
["bitfinex","SOLUSD",1757578020277,3.33875018,223.0,222.96,0.71]
["bitfinex","SOLUSD",1757578020476,4.48510943,223.01,222.97,0.71]
["bitfinex","SOLUSD",1757578020637,0.66,223.03,222.97,0.71]
["bitfinex","SOLUSD",1757578020838,3.99865146,223.02,222.97,0.71]
["bitfinex","SOLUSD",1757578021070,3.33865146,223.01,222.98,4.48470714]
["bitfinex","SOLUSD",1757578021373,3.34131341,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1757578021577,13.45683719,223.05,222.98,4.48470714]
["bitfinex","SOLUSD",1757578021748,4.00116414,223.04,222.99,0.71]
["bitfinex","SOLUSD",1757578021945,3.34116414,223.03,222.98,15.69647501]
["bitfinex","SOLUSD",1757578022148,4.00116414,223.02,222.98,15.69647501]
["bitfinex","SOLUSD",1757578022358,4.00116414,223.01,222.98,15.69647501]
["bitfinex","SOLUSD",1757578022546,0.66,223.01,222.98,15.69647501]
["bitfinex","SOLUSD",1757578023147,0.66,223.01,222.98,4.48470714]
["bitfinex","SOLUSD",1757578023348,3.34625062,223.0,222.98,4.48470714]
["bitfinex","SOLUSD",1757578023646,0.66,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1757578023843,4.00634956,223.01,222.95,0.12]
["bitfinex","SOLUSD",1757578024042,5.1524353,223.0,222.95,0.12]
["bitfinex","SOLUSD",1757578024371,3.34634956,222.99,222.95,0.12]
["bitfinex","SOLUSD",1757578024536,4.00634956,222.98,222.95,0.12]
["bitfinex","SOLUSD",1757578024740,3.34634956,222.97,222.95,0.12]
["bitfinex","SOLUSD",1757578024941,3.34634956,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757578025244,4.00634956,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757578027565,3.34634956,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757578027771,4.00634956,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757578027954,3.34634956,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757578028153,3.34634956,222.96,222.95,0.83]
["bitfinex","SOLUSD",1757578028376,3.34634956,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757578032287,3.34634956,222.96,222.95,0.83]
["bitfinex","SOLUSD",1757578032455,3.34634956,222.96,222.95,0.12]
["bitfinex","SOLUSD",1757578032986,39.59559401,223.04,222.95,0.12]
["bitfinex","SOLUSD",1757578032987,0.66,223.03,222.96,15.69788302]
["bitfinex","SOLUSD",1757578033181,2.36951063,223.08,222.97,0.71]
["bitfinex","SOLUSD",1757578033182,3.35226595,223.02,222.97,0.71]
["bitfinex","SOLUSD",1757578033360,3.35226595,223.01,222.97,0.71]
["bitfinex","SOLUSD",1757578033557,3.35226595,223.0,222.98,15.69647501]
["bitfinex","SOLUSD",1757578033777,3.35226595,222.99,222.98,15.69647501]
["bitfinex","SOLUSD",1757578033972,0.66,223.05,222.98,15.69647501]
["bitfinex","SOLUSD",1757578034197,3.35212678,223.04,222.98,15.69647501]
["bitfinex","SOLUSD",1757578034361,3.35212678,223.03,222.99,0.71]
["bitfinex","SOLUSD",1757578034688,3.35212678,223.02,223.0,0.71]
["bitfinex","SOLUSD",1757578034866,3.35212678,223.01,222.98,15.69647501]
["bitfinex","SOLUSD",1757578035050,0.66,223.06,222.98,15.69647501]
["bitfinex","SOLUSD",1757578035379,3.35186412,223.05,222.99,0.71]
["bitfinex","SOLUSD",1757578035564,3.35186412,223.04,223.0,15.69506726]
["bitfinex","SOLUSD",1757578035767,3.35186412,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1757578036075,3.35186412,223.02,223.01,0.71]
["bitfinex","SOLUSD",1757578037485,3.35186412,223.02,223.0,15.69506726]
["bitfinex","SOLUSD",1757578037686,3.35186412,223.01,223.0,16.40506726]
["bitfinex","SOLUSD",1757578041092,0.03,223.07,223.0,16.40506726]
["bitfinex","SOLUSD",1757578041093,0.69,223.07,223.0,16.40506726]
["bitfinex","SOLUSD",1757578041267,3.35104627,223.06,223.01,0.71]
["bitfinex","SOLUSD",1757578041459,3.35104627,223.05,223.02,0.71]
["bitfinex","SOLUSD",1757578041660,3.35104627,223.04,223.02,0.71]
["bitfinex","SOLUSD",1757578041881,3.35104627,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1757578042081,0.69,223.07,223.01,0.71]
["bitfinex","SOLUSD",1757578042294,3.3509373,223.06,223.01,0.71]
["bitfinex","SOLUSD",1757578042481,3.3509373,223.05,223.02,4.48390278]
["bitfinex","SOLUSD",1757578042674,3.3509373,223.04,223.02,4.48390278]
["bitfinex","SOLUSD",1757578042876,3.3509373,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757578046992,4.0509373,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757578047180,0.7,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757578048217,0.7,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1757578049179,0.7,223.06,223.0,11.92076233]
["bitfinex","SOLUSD",1757578049473,3.34835727,223.05,223.0,11.92076233]
["bitfinex","SOLUSD",1757578049660,3.34835727,223.04,223.0,11.92076233]
["bitfinex","SOLUSD",1757578049861,0.7,223.05,223.0,11.92076233]
["bitfinex","SOLUSD",1757578050091,3.34835684,223.04,223.0,11.92076233]
["bitfinex","SOLUSD",1757578050278,0.03,223.07,223.01,0.71]
["bitfinex","SOLUSD",1757578050462,3.34809005,223.06,223.01,0.71]
["bitfinex","SOLUSD",1757578050662,3.34809005,223.05,223.01,0.71]
["bitfinex","SOLUSD",1757578050862,3.34809005,223.04,223.01,0.71]
["bitfinex","SOLUSD",1757578051087,0.7,223.06,223.01,0.83]
["bitfinex","SOLUSD",1757578051273,3.34796999,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578051474,3.34796999,223.04,223.02,15.69365975]
["bitfinex","SOLUSD",1757578051675,0.7,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578051876,3.34785056,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578052189,0.7,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578052374,3.34726686,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578052684,0.7,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578052888,3.34726764,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578053087,0.7,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578053388,3.34703999,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578053589,0.7,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578053887,4.04690485,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578054090,0.7,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578054965,0.03,223.07,223.02,15.69365975]
["bitfinex","SOLUSD",1757578055272,4.04657769,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578055474,4.04627843,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578055681,0.7,223.04,223.02,15.69365975]
["bitfinex","SOLUSD",1757578055885,0.7,223.03,223.02,15.69365975]
["bitfinex","SOLUSD",1757578057367,0.7,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578057563,4.04631422,223.04,223.02,15.69365975]
["bitfinex","SOLUSD",1757578057808,0.7,223.04,223.02,15.69365975]
["bitfinex","SOLUSD",1757578057984,0.7,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578058179,4.04631431,223.05,223.02,15.69365975]
["bitfinex","SOLUSD",1757578058389,4.04631431,223.04,223.02,15.69365975]
["bitfinex","SOLUSD",1757578058588,0.7,223.04,223.02,15.69365975]
["bitfinex","SOLUSD",1757578058784,0.7,223.06,223.02,15.69365975]
["bitfinex","SOLUSD",1757578058995,0.03,223.07,223.03,0.71]
["bitfinex","SOLUSD",1757578059373,0.03,223.07,223.04,0.71]
["bitfinex","SOLUSD",1757578059801,0.03,223.07,223.02,16.40365975]
["bitfinex","SOLUSD",1757578060007,0.03,223.07,223.03,0.71]
["bitfinex","SOLUSD",1757578060979,0.73,223.07,223.04,15.6922525]
["bitfinex","SOLUSD",1757578061181,4.04499329,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757578061409,4.04519847,223.05,223.01,0.12]
["bitfinex","SOLUSD",1757578061711,3.34519847,223.04,223.01,4.60410117]
["bitfinex","SOLUSD",1757578061876,4.04519847,223.03,223.01,4.60410117]
["bitfinex","SOLUSD",1757578062207,4.04519847,223.02,223.01,4.60410117]
["bitfinex","SOLUSD",1757578063421,4.04519847,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757578069305,3.34519847,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757578072622,4.04519847,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757578072928,4.04519847,223.02,223.01,4.60410385]
["bitfinex","SOLUSD",1757578074031,3.34519847,223.02,223.01,4.60410385]
["bitfinex","SOLUSD",1757578074407,3.34519847,223.02,223.01,5.26410385]
["bitfinex","SOLUSD",1757578075331,3.34964894,223.02,223.01,16.47436347]
["bitfinex","SOLUSD",1757578077206,3.34964894,223.02,223.01,15.81436347]
["bitfinex","SOLUSD",1757578080315,0.03,223.07,223.01,16.47436347]
["bitfinex","SOLUSD",1757578080517,3.35198048,223.06,223.02,0.66]
["bitfinex","SOLUSD",1757578080725,3.35198048,223.05,223.02,0.66]
["bitfinex","SOLUSD",1757578080924,0.03,223.07,223.04,26.0]
["bitfinex","SOLUSD",1757578081128,3.35170327,223.06,223.04,26.0]
["bitfinex","SOLUSD",1757578081337,0.03,223.07,223.04,26.66]
["bitfinex","SOLUSD",1757578081521,3.35121635,223.06,223.04,26.0]
["bitfinex","SOLUSD",1757578081712,0.03,223.07,223.04,26.0]
["bitfinex","SOLUSD",1757578081912,3.35121645,223.06,223.04,26.0]
["bitfinex","SOLUSD",1757578082230,0.03,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757578083238,0.03,223.07,223.05,5.1432997]
["bitfinex","SOLUSD",1757578083435,0.03,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757578084511,0.03,223.07,223.05,5.1432997]
["bitfinex","SOLUSD",1757578084712,0.03,223.07,223.06,5.14309871]
["bitfinex","SOLUSD",1757578087619,0.03,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757578090525,0.03,223.07,223.06,5.14309871]
["bitfinex","SOLUSD",1757578092242,0.03,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1757578095847,0.03,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757578097141,0.68,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757578098428,0.03,223.07,223.05,4.4832997]
["bitfinex","SOLUSD",1757578100950,0.03,223.07,223.06,0.66]
["bitfinex","SOLUSD",1757578102122,0.03,223.07,223.05,5.1432997]
["bitfinex","SOLUSD",1757578102851,0.03,223.07,223.06,0.66]
["bitfinex","SOLUSD",1757578103942,0.03,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757578104149,0.03,223.1,223.09,30.48249585]
["bitfinex","SOLUSD",1757578112977,0.03,223.1,223.09,31.15249585]
["bitfinex","SOLUSD",1757578113679,0.03,223.1,223.09,30.48249585]
["bitfinex","SOLUSD",1757578119676,0.03,223.1,223.09,31.15249585]
["bitfinex","SOLUSD",1757578122891,0.03,223.1,223.09,165.55249585]
["bitfinex","SOLUSD",1757578126795,1e-08,223.12,223.09,176.75873548]
["bitfinex","SOLUSD",1757578126989,1e-08,223.12,223.1,35.23]
["bitfinex","SOLUSD",1757578128499,1e-08,223.12,223.11,0.67]
["bitfinex","SOLUSD",1757578128891,1e-08,223.12,223.11,5.15209403]
["bitfinex","SOLUSD",1757578130283,1e-08,223.15,223.14,26.0]
["bitfinex","SOLUSD",1757578130499,1e-08,223.15,223.14,60.54]
["bitfinex","SOLUSD",1757578131397,1e-08,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578132712,1e-08,223.15,223.14,204.27988179]
["bitfinex","SOLUSD",1757578132921,1e-08,223.15,223.14,203.74210282]
["bitfinex","SOLUSD",1757578134218,0.69000001,223.15,223.14,164.88149144]
["bitfinex","SOLUSD",1757578134392,0.69000001,223.15,223.14,199.42149144]
["bitfinex","SOLUSD",1757578137997,0.69000001,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578144427,1e-08,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578144920,0.69000001,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578145103,1e-08,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578145929,0.69000001,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578146606,1e-08,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578148329,1e-08,223.15,223.14,66.81412819]
["bitfinex","SOLUSD",1757578148629,0.69000001,223.15,223.14,66.81412819]
["bitfinex","SOLUSD",1757578149233,0.69000001,223.15,223.14,65.02149144]
["bitfinex","SOLUSD",1757578154131,0.69000001,223.15,223.14,4.48149144]
["bitfinex","SOLUSD",1757578154311,4.03804129,223.15,223.1,0.03]
["bitfinex","SOLUSD",1757578154632,27.80252865,223.11,223.05,0.12]
["bitfinex","SOLUSD",1757578154826,16.94368626,223.14,223.05,0.12]
["bitfinex","SOLUSD",1757578154827,1.80252865,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757578155124,3.34809225,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578155329,4.03809225,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578155913,4.03726764,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578157223,0.69,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578157729,4.03367168,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578158032,5.83620033,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578158437,4.03367168,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578159014,5.82759476,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578159522,2.48392308,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578159708,7.62654417,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578159913,5.83262109,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578160424,7.62662463,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578163349,53.95968999,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578163537,59.09645572,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578165523,59.09645572,223.06,223.04,0.12]
["bitfinex","SOLUSD",1757578165524,18.07889371,223.05,223.04,0.12]
["bitfinex","SOLUSD",1757578165831,26.55575188,223.05,223.02,0.12]
["bitfinex","SOLUSD",1757578166018,39.59559401,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578166218,44.7382151,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578166420,45.4282151,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578167021,48.10938819,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578167238,26.69,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578167535,63.03252865,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578168031,35.23,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578168245,37.03252865,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578170643,3.5968541,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578170850,34.54,223.03,223.02,0.83]
["bitfinex","SOLUSD",1757578171022,34.54,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578185080,0.69,223.04,223.02,0.12]
["bitfinex","SOLUSD",1757578185245,34.54,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578185443,0.69,223.04,223.02,0.12]
["bitfinex","SOLUSD",1757578185662,34.54,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578186075,1.79408401,223.05,223.02,16.52361534]
["bitfinex","SOLUSD",1757578186274,1.79408401,223.05,223.04,26.0]
["bitfinex","SOLUSD",1757578186477,1.79408401,223.05,223.04,26.71]
["bitfinex","SOLUSD",1757578186787,0.03,223.11,223.04,42.4022525]
["bitfinex","SOLUSD",1757578187075,0.69,223.07,223.04,4.48350071]
["bitfinex","SOLUSD",1757578187258,0.69,223.1,223.04,5.19350071]
["bitfinex","SOLUSD",1757578187461,0.03,223.06,223.04,5.19350071]
["bitfinex","SOLUSD",1757578192881,0.03,223.06,223.05,0.71]
["bitfinex","SOLUSD",1757578195280,0.03,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757578195480,0.03,223.06,223.04,5.20350071]
["bitfinex","SOLUSD",1757578195976,0.03,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757578195977,0.75,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757578196684,0.03,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757578197186,0.03,223.06,223.02,6.43625293]
["bitfinex","SOLUSD",1757578197389,1.80252865,223.03,223.02,1.95252865]
["bitfinex","SOLUSD",1757578197577,5.86357087,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578197779,4.06104222,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578198359,3.34104222,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578198788,0.03,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578198978,3.34425943,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578199177,0.75,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578199365,3.34699252,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578199693,0.75,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578199891,3.34699329,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578200077,0.75,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578200279,3.34699329,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578200488,0.75,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578200674,3.34699385,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578200879,0.75,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578201177,3.34699385,223.05,223.04,0.72]
["bitfinex","SOLUSD",1757578201684,3.34699385,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578201889,0.03,223.06,223.03,5.20370174]
["bitfinex","SOLUSD",1757578202086,4.06699637,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578202274,0.72,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578202775,0.03,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578202977,3.34699882,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578203200,0.03,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578203489,3.34689042,223.05,223.03,4.48370174]
["bitfinex","SOLUSD",1757578203693,0.03,223.06,223.03,4.48370174]
["bitfinex","SOLUSD",1757578203886,4.06689042,223.05,223.02,0.12]
["bitfinex","SOLUSD",1757578204076,4.06689042,223.04,223.02,0.12]
["bitfinex","SOLUSD",1757578204277,0.72,223.04,223.02,0.12]
["bitfinex","SOLUSD",1757578204493,0.75,223.06,223.02,0.12]
["bitfinex","SOLUSD",1757578204688,4.06707458,223.05,223.02,0.12]
["bitfinex","SOLUSD",1757578204892,4.06707458,223.04,223.02,0.12]
["bitfinex","SOLUSD",1757578205090,0.72,223.04,223.02,0.12]
["bitfinex","SOLUSD",1757578205396,0.72,223.04,223.02,4.60380811]
["bitfinex","SOLUSD",1757578205780,0.72,223.03,223.02,0.12]
["bitfinex","SOLUSD",1757578206100,0.75,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757578206396,3.34715421,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757578206596,0.03,223.06,223.04,0.72]
["bitfinex","SOLUSD",1757578207697,0.03,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757578207893,0.03,223.06,223.05,5.2032997]
["bitfinex","SOLUSD",1757578213908,0.75,223.06,223.03,4.60357416]
["bitfinex","SOLUSD",1757578214090,0.75,223.06,223.03,0.12]
["bitfinex","SOLUSD",1757578214291,0.75,223.06,223.03,4.60369395]
["bitfinex","SOLUSD",1757578216687,0.03,223.06,223.04,0.72]
["bitfinex","SOLUSD",1757578216889,0.03,223.06,223.05,0.72]
["bitfinex","SOLUSD",1757578217510,0.03,223.06,223.05,26.72]
["bitfinex","SOLUSD",1757578218612,0.03,223.06,223.05,31.2032997]
["bitfinex","SOLUSD",1757578222021,0.03,223.06,223.05,30.4832997]
["bitfinex","SOLUSD",1757578222415,0.03,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1757578222720,0.75,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1757578224423,0.03,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757578225009,0.74,223.06,223.04,4.48350071]
["bitfinex","SOLUSD",1757578228319,3.35179354,223.05,223.04,4.48350071]
["bitfinex","SOLUSD",1757578230134,4.06179354,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757578230336,3.35179354,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578230705,3.35179354,223.04,223.03,4.60367689]
["bitfinex","SOLUSD",1757578231133,6.88338263,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578231337,10.23819047,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578231538,14.72169118,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578231727,11.90010209,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578232216,14.72169118,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578232751,28.31728519,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578233346,7.41660138,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578234122,4.06179354,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578235321,6.88338263,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578235521,10.23415415,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578235727,23.82974816,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578237342,58.34974816,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578239866,23.82974816,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578240160,58.34974816,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578240533,58.34511251,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578242543,58.37511251,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578243461,52.2027519,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578243668,55.02434099,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578245569,20.50434099,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578245869,55.02434099,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578246075,58.36953293,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578246665,23.84953293,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578246868,58.36953293,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578248152,57.65953293,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578248367,58.36953293,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578249063,57.65953293,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578249264,58.36953293,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578251083,55.02434099,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578251653,20.50434099,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578251977,37.89715789,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578252560,37.8931333,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578253565,41.42472239,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578255067,38.6031333,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578255491,41.42472239,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578255990,38.6031333,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578256286,41.42472239,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578256998,37.8931333,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578257364,40.71472239,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578257680,41.39472239,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578258263,38.5731333,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578258466,40.37910013,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578258863,38.5731333,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578259686,37.8931333,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578259869,37.89378275,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578260565,3.37378275,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578260765,37.89378275,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578263170,43.05728346,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578263496,46.40216075,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578265168,61.80372159,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578266881,41.91866004,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578267089,41.23866004,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578267411,37.89378275,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578268014,3.37378275,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578268310,41.24202967,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578268676,46.40553038,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578268892,61.80709122,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578269203,63.60149715,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578269801,89.60149715,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578270681,87.79553032,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578270888,89.60149715,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578272805,87.79553032,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578273009,89.60149715,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578274997,87.79553032,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578276204,87.11553032,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578276499,48.11202961,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578276699,8.5164356,223.04,223.03,0.81]
["bitfinex","SOLUSD",1757578276888,43.0364356,223.04,223.03,0.81]
["bitfinex","SOLUSD",1757578277085,41.24202967,223.04,223.03,0.81]
["bitfinex","SOLUSD",1757578279404,41.24202967,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578287307,41.24202967,223.04,223.03,0.79]
["bitfinex","SOLUSD",1757578287691,41.24202967,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578288726,41.24202967,223.04,223.03,0.79]
["bitfinex","SOLUSD",1757578288903,6.72202967,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578289228,3.37378275,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578293304,0.03,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578293718,3.38063624,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578295304,3.38063624,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578295528,3.38063624,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578296005,4.06063624,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578296204,3.38063624,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578296824,3.38000881,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578298633,3.38000881,223.04,223.03,0.79]
["bitfinex","SOLUSD",1757578299814,3.38000881,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578300828,3.37915916,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578301227,3.37915916,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578301445,4.05915916,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578308039,4.05973074,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578309245,3.37973074,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578309541,3.37973074,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578310215,3.37973074,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578313953,3.37973074,223.04,223.03,5.27370174]
["bitfinex","SOLUSD",1757578318437,3.37973074,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578320849,4.07973074,223.04,223.03,0.12]
["bitfinex","SOLUSD",1757578321742,3.37973074,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578324822,4.07973074,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578325022,3.37973074,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578325828,3.38336846,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578327950,4.08336846,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578328840,3.38336846,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578331469,3.38437424,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578332176,3.38437424,223.04,223.03,5.32370174]
["bitfinex","SOLUSD",1757578332360,3.38437424,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578339078,3.38437424,223.04,223.03,5.32370174]
["bitfinex","SOLUSD",1757578343869,0.03,223.04,223.03,5.32370174]
["bitfinex","SOLUSD",1757578346165,3.38390298,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578347199,0.03,223.04,223.03,4.60370174]
["bitfinex","SOLUSD",1757578351080,0.03,223.04,223.03,31.32370174]
["bitfinex","SOLUSD",1757578351309,0.03,223.06,223.03,42.5329561]
["bitfinex","SOLUSD",1757578351514,0.03,223.06,223.04,0.72]
["bitfinex","SOLUSD",1757578352616,0.03,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1757578353123,0.03,223.06,223.05,31.2032997]
["bitfinex","SOLUSD",1757578354506,0.03,223.06,223.05,18.79889371]
["bitfinex","SOLUSD",1757578354899,0.03,223.06,223.05,46.59193224]
["bitfinex","SOLUSD",1757578355214,0.03,223.06,223.05,20.59193224]
["bitfinex","SOLUSD",1757578363127,0.69,223.06,223.05,6.27633823]
["bitfinex","SOLUSD",1757578363428,0.69,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1757578363803,0.69,223.06,223.05,30.4832997]
["bitfinex","SOLUSD",1757578365606,0.03,223.06,223.05,30.4832997]
["bitfinex","SOLUSD",1757578366635,0.03,223.06,223.05,31.2032997]
["bitfinex","SOLUSD",1757578367530,0.03,223.06,223.05,31.74129566]
["bitfinex","SOLUSD",1757578368126,0.03,223.06,223.05,32.99641861]
["bitfinex","SOLUSD",1757578378234,0.03,223.06,223.05,167.39641861]
["bitfinex","SOLUSD",1757578379957,0.03,223.08,223.06,13.59559401]
["bitfinex","SOLUSD",1757578380145,0.03,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757578380343,0.03,223.1,223.09,60.44]
["bitfinex","SOLUSD",1757578380857,0.03,223.1,223.09,65.77915563]
["bitfinex","SOLUSD",1757578381460,0.03,223.1,223.09,70.26165148]
["bitfinex","SOLUSD",1757578384458,0.03,223.1,223.09,204.66165148]
["bitfinex","SOLUSD",1757578384849,0.73,223.1,223.09,204.66165148]
["bitfinex","SOLUSD",1757578385357,0.03,223.1,223.09,204.66165148]
["bitfinex","SOLUSD",1757578386780,0.73,223.1,223.09,204.66165148]
["bitfinex","SOLUSD",1757578388369,0.03,223.1,223.09,204.66165148]
["bitfinex","SOLUSD",1757578393876,0.03,223.1,223.09,205.32165148]
["bitfinex","SOLUSD",1757578395969,1e-08,223.11,223.09,205.32165148]
["bitfinex","SOLUSD",1757578396177,1e-08,223.11,223.1,1.19787539]
["bitfinex","SOLUSD",1757578396374,1e-08,223.11,223.1,0.66]
["bitfinex","SOLUSD",1757578396982,1e-08,223.11,223.1,1.79271709]
["bitfinex","SOLUSD",1757578398590,1e-08,223.11,223.1,6.27501202]
["bitfinex","SOLUSD",1757578399286,1e-08,223.11,223.1,140.67501202]
["bitfinex","SOLUSD",1757578401198,1e-08,223.11,223.1,140.79501202]
["bitfinex","SOLUSD",1757578401580,1e-08,223.11,223.1,141.45501202]
["bitfinex","SOLUSD",1757578401896,1e-08,223.11,223.1,140.79501202]
["bitfinex","SOLUSD",1757578406698,1e-08,223.11,223.1,141.51501202]
["bitfinex","SOLUSD",1757578407577,1e-08,223.11,223.1,155.11060603]
["bitfinex","SOLUSD",1757578413302,1e-08,223.14,223.13,39.59559401]
["bitfinex","SOLUSD",1757578413494,1e-08,223.14,223.13,74.55339708]
["bitfinex","SOLUSD",1757578413716,1e-08,223.14,223.13,75.27339708]
["bitfinex","SOLUSD",1757578413928,1e-08,223.14,223.13,74.55339708]
["bitfinex","SOLUSD",1757578414120,1e-08,223.14,223.13,77.06579284]
["bitfinex","SOLUSD",1757578414320,1e-08,223.14,223.13,81.54748512]
["bitfinex","SOLUSD",1757578414911,0.03,223.17,223.13,81.54748512]
["bitfinex","SOLUSD",1757578414912,3.3480197,223.21,223.13,92.03171583]
["bitfinex","SOLUSD",1757578415222,3.34801966,223.19,223.13,91.49391276]
["bitfinex","SOLUSD",1757578415422,3.34801966,223.18,223.13,91.49391276]
["bitfinex","SOLUSD",1757578415599,3.34801966,223.17,223.13,92.21391276]
["bitfinex","SOLUSD",1757578415802,29.76740817,223.29,223.13,90.421517]
["bitfinex","SOLUSD",1757578416003,3.34825983,223.19,223.13,90.421517]
["bitfinex","SOLUSD",1757578416205,3.34825983,223.18,223.13,90.421517]
["bitfinex","SOLUSD",1757578416402,3.34825983,223.17,223.13,90.421517]
["bitfinex","SOLUSD",1757578416602,29.76740817,223.29,223.15,15.68451713]
["bitfinex","SOLUSD",1757578416804,4.00857166,223.19,223.16,34.42]
["bitfinex","SOLUSD",1757578417028,4.00857166,223.18,223.16,34.42]
["bitfinex","SOLUSD",1757578417199,3.34857166,223.17,223.16,34.42]
["bitfinex","SOLUSD",1757578417604,3.34857166,223.17,223.16,38.9010898]
["bitfinex","SOLUSD",1757578418027,4.00857166,223.17,223.16,38.9010898]
["bitfinex","SOLUSD",1757578418324,4.00857166,223.17,223.16,42.24966146]
["bitfinex","SOLUSD",1757578420035,3.34857166,223.17,223.16,42.24966146]
["bitfinex","SOLUSD",1757578420331,4.00857166,223.17,223.16,42.24966146]
["bitfinex","SOLUSD",1757578420904,0.66,223.17,223.16,42.24966146]
["bitfinex","SOLUSD",1757578421104,0.03,223.18,223.16,42.24966146]
["bitfinex","SOLUSD",1757578421325,0.69,223.18,223.16,42.24966146]
["bitfinex","SOLUSD",1757578421633,0.69,223.18,223.16,38.9010898]
["bitfinex","SOLUSD",1757578421848,0.69,223.18,223.17,6.27328477]
["bitfinex","SOLUSD",1757578422052,3.38029444,223.18,223.17,6.27328477]
["bitfinex","SOLUSD",1757578422521,4.04029444,223.18,223.17,6.27328477]
["bitfinex","SOLUSD",1757578434330,4.04029444,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1757578435155,4.04244245,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757578435358,4.05244245,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1757578442830,4.05244245,223.17,223.15,34.52153668]
["bitfinex","SOLUSD",1757578443050,4.05244245,223.16,223.15,34.52153668]
["bitfinex","SOLUSD",1757578443461,4.05244245,223.16,223.15,30.48124224]
["bitfinex","SOLUSD",1757578443842,4.05244245,223.16,223.14,4.08244245]
["bitfinex","SOLUSD",1757578444044,4.05244245,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578448167,3.35244245,223.15,223.14,0.75]
["bitfinex","SOLUSD",1757578448461,3.35244245,223.15,223.14,4.80244245]
["bitfinex","SOLUSD",1757578448764,3.35244245,223.15,223.14,4.08244245]
["bitfinex","SOLUSD",1757578449563,3.35244245,223.15,223.14,8.56393389]
["bitfinex","SOLUSD",1757578450670,4.05244245,223.15,223.14,8.56393389]
["bitfinex","SOLUSD",1757578451166,4.05244245,223.15,223.14,4.51149144]
["bitfinex","SOLUSD",1757578451461,6.86966647,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578451667,4.05244245,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578469103,3.35244245,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578470284,3.35244245,223.15,223.14,4.51149144]
["bitfinex","SOLUSD",1757578475676,3.35244245,223.15,223.14,5.17149144]
["bitfinex","SOLUSD",1757578478394,3.35244245,223.15,223.14,4.51149144]
["bitfinex","SOLUSD",1757578480583,3.35244245,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578483496,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578484198,4.06390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578484901,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578485075,4.06390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578485771,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578485984,3.35390713,223.15,223.14,0.69]
["bitfinex","SOLUSD",1757578486482,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578490380,4.06390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578490707,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578492786,4.06390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578495716,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578496392,4.07390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578497514,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578498211,4.07390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578499118,3.35390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578499792,4.07390713,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578501013,7.43269944,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578509233,13.71745154,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578509554,9.23616093,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578509765,7.43269944,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578510054,13.71745154,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578511437,29.10656645,223.15,223.14,0.03]
["bitfinex","SOLUSD",1757578511747,29.10656645,223.15,223.13,0.03]
["bitfinex","SOLUSD",1757578512054,8.51616093,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578512421,11.02976225,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578512942,45.38597913,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578513857,49.86747057,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578514357,48.06400908,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578514539,49.86747057,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578515818,9.22251764,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578516124,41.78891632,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578516727,41.78501236,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578518850,43.58847385,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578522238,41.78501236,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578522736,43.58847385,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578522940,9.22847385,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578523132,43.58847385,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578523831,48.06996529,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578524937,46.2665038,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578525135,48.06996529,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578525931,46.2665038,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578526134,48.06996529,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578526551,49.86356662,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578526863,63.45916063,223.14,223.13,0.03]
["bitfinex","SOLUSD",1757578527865,39.59559401,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757578528160,82.45675062,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757578528360,83.11675062,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757578529060,87.59864377,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757578529269,114.49864377,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757578529636,116.29264731,223.12,223.11,0.03]
["bitfinex","SOLUSD",1757578532354,40.49559401,223.11,223.09,0.03]
["bitfinex","SOLUSD",1757578532665,83.35675062,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757578532870,84.01675062,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757578533161,88.49904555,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757578533333,90.29337099,223.1,223.09,0.03]
["bitfinex","SOLUSD",1757578537259,13.59559401,223.09,223.04,0.12]
["bitfinex","SOLUSD",1757578537453,42.86115661,223.08,223.04,0.12]
["bitfinex","SOLUSD",1757578537654,48.0038534,223.08,223.04,0.12]
["bitfinex","SOLUSD",1757578538530,49.79817885,223.08,223.04,0.12]
["bitfinex","SOLUSD",1757578539142,63.3243611,223.08,223.04,0.12]
["bitfinex","SOLUSD",1757578539637,65.6642075,223.08,223.04,0.12]
["bitfinex","SOLUSD",1757578541846,92.5642075,223.08,223.04,0.12]
["bitfinex","SOLUSD",1757578542050,106.15980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578542861,71.79980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578543047,106.15980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578543247,71.79980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578543452,106.15980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578544066,71.79980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578544373,106.15980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578551370,71.79980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578551550,106.15980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578558760,113.37364747,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578560067,106.15980151,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578560378,105.49980151,223.08,223.07,0.66000001]
["bitfinex","SOLUSD",1757578563258,15.31456376,223.08,223.07,0.66000001]
["bitfinex","SOLUSD",1757578563488,6.69769512,223.08,223.07,0.66000001]
["bitfinex","SOLUSD",1757578563699,1.94884756,223.08,223.07,5.14289775]
["bitfinex","SOLUSD",1757578563981,0.03,223.1,223.07,5.14289775]
["bitfinex","SOLUSD",1757578563982,28.84,223.09,223.07,9.74631369]
["bitfinex","SOLUSD",1757578564162,34.36,223.09,223.07,9.08631369]
["bitfinex","SOLUSD",1757578564572,34.39,223.1,223.07,9.08631369]
["bitfinex","SOLUSD",1757578564776,0.03,223.1,223.07,9.08631369]
["bitfinex","SOLUSD",1757578564972,0.03,223.1,223.07,4.48289775]
["bitfinex","SOLUSD",1757578565290,0.03,223.1,223.08,1.85376219]
["bitfinex","SOLUSD",1757578566874,0.03,223.1,223.08,6.3362827]
["bitfinex","SOLUSD",1757578567468,0.03,223.1,223.08,4.48252051]
["bitfinex","SOLUSD",1757578567661,0.03,223.1,223.09,11.32824878]
["bitfinex","SOLUSD",1757578570292,0.03,223.1,223.08,4.48252051]
["bitfinex","SOLUSD",1757578571165,0.03,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578573291,0.74,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578573584,0.03,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578582187,0.03,223.1,223.08,26.0]
["bitfinex","SOLUSD",1757578582583,0.03,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757578582993,0.03,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757578584125,0.72,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757578584295,0.03,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757578585231,0.03,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578585432,0.72,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578585628,0.03,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578588323,0.72,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578588518,0.03,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578588718,0.69,223.09,223.07,1e-08]
["bitfinex","SOLUSD",1757578590129,0.03,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578590329,0.69,223.09,223.07,1e-08]
["bitfinex","SOLUSD",1757578591138,0.69,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1757578591819,0.03,223.1,223.07,1e-08]
["bitfinex","SOLUSD",1757578592023,0.03,223.1,223.09,26.0]
["bitfinex","SOLUSD",1757578593437,0.03,223.1,223.09,30.48249585]
["bitfinex","SOLUSD",1757578596244,0.03,223.1,223.09,35.76883697]
["bitfinex","SOLUSD",1757578597240,0.03,223.1,223.09,36.30673647]
["bitfinex","SOLUSD",1757578598936,0.03,223.1,223.09,32.275454]
["bitfinex","SOLUSD",1757578599133,0.72,223.1,223.09,32.275454]
["bitfinex","SOLUSD",1757578599327,0.03,223.1,223.09,32.275454]
["bitfinex","SOLUSD",1757578599635,0.03,223.1,223.09,30.48249585]
["bitfinex","SOLUSD",1757578600538,0.03,223.1,223.09,4.48249585]
["bitfinex","SOLUSD",1757578602652,0.03,223.1,223.09,32.27545401]
["bitfinex","SOLUSD",1757578610268,0.03,223.1,223.09,66.57545401]
["bitfinex","SOLUSD",1757578613162,0.03,223.1,223.09,32.27545401]
["bitfinex","SOLUSD",1757578613342,0.72,223.1,223.09,32.27545401]
["bitfinex","SOLUSD",1757578616462,0.03,223.1,223.09,32.27545401]
["bitfinex","SOLUSD",1757578617347,0.7,223.1,223.09,32.27545401]
["bitfinex","SOLUSD",1757578620647,0.03,223.1,223.09,32.27545401]
["bitfinex","SOLUSD",1757578622473,0.7,223.1,223.09,32.27545401]
["bitfinex","SOLUSD",1757578622842,0.7,223.1,223.09,30.48249585]
["bitfinex","SOLUSD",1757578624975,0.7,223.1,223.08,134.52]
["bitfinex","SOLUSD",1757578625160,0.67,223.09,223.08,139.0026605]
["bitfinex","SOLUSD",1757578626544,0.67,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757578626780,4.02067238,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757578627771,4.02073855,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757578629158,4.02073855,223.09,223.08,4.60269679]
["bitfinex","SOLUSD",1757578648489,4.02073855,223.09,223.07,4.02073856]
["bitfinex","SOLUSD",1757578648689,4.02043091,223.08,223.05,0.12]
["bitfinex","SOLUSD",1757578648865,3.35043091,223.07,223.05,0.12]
["bitfinex","SOLUSD",1757578649066,3.35043091,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578649486,3.34978263,223.06,223.05,4.60316154]
["bitfinex","SOLUSD",1757578650091,4.01978263,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578657414,4.01978263,223.06,223.05,4.6032997]
["bitfinex","SOLUSD",1757578668305,3.34978263,223.06,223.05,4.6032997]
["bitfinex","SOLUSD",1757578668502,4.01978263,223.06,223.05,4.6032997]
["bitfinex","SOLUSD",1757578669001,3.34978263,223.06,223.05,4.6032997]
["bitfinex","SOLUSD",1757578669203,4.01978263,223.06,223.05,4.6032997]
["bitfinex","SOLUSD",1757578670102,4.01978263,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578671510,4.01978263,223.06,223.05,4.6032997]
["bitfinex","SOLUSD",1757578672797,4.01978263,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578673314,7.37370989,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578675124,27.25670419,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578675505,29.05111013,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757578677111,40.48559401,223.05,223.03,0.12]
["bitfinex","SOLUSD",1757578677312,48.99360548,223.04,223.03,1e-08]
["bitfinex","SOLUSD",1757578677503,40.48559401,223.03,223.02,1e-08]
["bitfinex","SOLUSD",1757578677702,68.99360548,223.03,223.01,0.12]
["bitfinex","SOLUSD",1757578677904,68.99360548,223.03,222.97,0.12]
["bitfinex","SOLUSD",1757578677905,39.59559401,223.01,222.97,0.12]
["bitfinex","SOLUSD",1757578678101,56.40360548,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757578678414,103.96360548,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757578678804,69.66360548,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757578679008,108.44791041,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757578679506,110.24320226,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757578679709,54.13890068,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757578679898,90.28320226,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757578681007,13.59559401,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757578681321,83.35360548,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757578681495,84.02360548,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757578681696,85.81897791,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757578682817,85.85897791,222.99,222.98,1e-08]
["bitfinex","SOLUSD",1757578684521,64.97030115,222.98,222.95,0.12]
["bitfinex","SOLUSD",1757578684718,13.59559401,222.89,222.81,0.68]
["bitfinex","SOLUSD",1757578685020,39.57408421,222.88,222.83,0.68]
["bitfinex","SOLUSD",1757578685201,36.22430158,222.88,222.83,0.68]
["bitfinex","SOLUSD",1757578685398,5.15692062,222.87,222.83,0.68]
["bitfinex","SOLUSD",1757578685815,2.47430158,222.86,222.81,0.68]
["bitfinex","SOLUSD",1757578686033,2.47430158,222.86,222.8,1.79577544]
["bitfinex","SOLUSD",1757578686034,26.0,222.81,222.8,1.79577544]
["bitfinex","SOLUSD",1757578686199,66.24669786,222.81,222.75,0.68]
["bitfinex","SOLUSD",1757578686397,66.24669786,222.81,222.62,34.44]
["bitfinex","SOLUSD",1757578686398,5.80669786,222.8,222.76,0.88]
["bitfinex","SOLUSD",1757578686700,2.47430158,222.8,222.76,0.88]
["bitfinex","SOLUSD",1757578686919,62.24430158,222.81,222.76,0.88]
["bitfinex","SOLUSD",1757578687117,3.32876266,222.8,222.76,0.88]
["bitfinex","SOLUSD",1757578687416,1.80430158,222.78,222.76,0.2]
["bitfinex","SOLUSD",1757578687624,37.78876266,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578687808,36.93430158,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578688004,50.35681859,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578688215,53.67791229,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578688521,20.73483754,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578688716,51.93361071,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578688896,17.41361071,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578689100,51.93361071,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578689333,59.25177176,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578689696,51.95361071,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578689900,20.24283699,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578690116,54.78283699,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578690320,20.24283699,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578690622,54.78283699,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578691706,51.95361071,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578691921,54.78283699,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578692122,58.09403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578692504,84.98403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578692710,58.09403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578693399,23.55403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578693719,58.09403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578694314,84.98403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578695709,50.44403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578695920,85.02403491,222.77,222.76,0.2]
["bitfinex","SOLUSD",1757578696524,26.89,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578696732,68.10229162,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578696905,71.6015179,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578697323,37.0215179,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578697513,73.28183099,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578697710,72.61183099,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578698227,41.23229162,222.74,222.73,0.8]
["bitfinex","SOLUSD",1757578698411,34.6,222.74,222.73,0.8]
["bitfinex","SOLUSD",1757578699414,27.56,222.82,222.73,0.8]
["bitfinex","SOLUSD",1757578699619,44.03949026,222.81,222.73,0.8]
["bitfinex","SOLUSD",1757578699830,6.59026398,222.8,222.73,0.8]
["bitfinex","SOLUSD",1757578700128,41.21026398,222.79,222.73,0.8]
["bitfinex","SOLUSD",1757578700432,6.59026398,222.78,222.73,5.28970862]
["bitfinex","SOLUSD",1757578700735,41.21026398,222.77,222.74,0.68]
["bitfinex","SOLUSD",1757578700912,3.29513199,222.76,222.74,0.68]
["bitfinex","SOLUSD",1757578701112,34.62,222.75,222.74,0.68]
["bitfinex","SOLUSD",1757578702050,38.11922628,222.75,222.73,0.12]
["bitfinex","SOLUSD",1757578702342,6.58924944,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578702745,41.26924944,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578703137,44.09847572,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578704042,44.76847572,222.74,222.73,0.12]
["bitfinex","SOLUSD",1757578705626,44.76847572,222.74,222.71,0.12]
["bitfinex","SOLUSD",1757578705819,2.82922628,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757578706024,44.11847572,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757578706243,44.80847572,222.72,222.71,0.12]
["bitfinex","SOLUSD",1757578707427,26.0,222.68,222.57,0.67]
["bitfinex","SOLUSD",1757578707627,2.82922628,222.62,222.57,0.67]
["bitfinex","SOLUSD",1757578707830,44.15876224,222.61,222.54,4.49234815]
["bitfinex","SOLUSD",1757578708141,6.58971368,222.6,222.57,0.67]
["bitfinex","SOLUSD",1757578708453,41.32971368,222.59,222.58,0.67]
["bitfinex","SOLUSD",1757578708924,38.0349457,222.59,222.58,0.67]
["bitfinex","SOLUSD",1757578709248,13.59559401,222.58,222.53,0.67]
["bitfinex","SOLUSD",1757578709430,37.56922628,222.57,222.53,0.67]
["bitfinex","SOLUSD",1757578709629,37.56922628,222.57,222.54,0.67]
["bitfinex","SOLUSD",1757578710141,6.58881442,222.56,222.54,0.67]
["bitfinex","SOLUSD",1757578710344,13.59559401,222.58,222.54,0.67]
["bitfinex","SOLUSD",1757578710345,38.05440721,222.55,222.54,0.67]
["bitfinex","SOLUSD",1757578710552,3.29440721,222.55,222.51,30.49418003]
["bitfinex","SOLUSD",1757578710748,34.76,222.57,222.51,30.49418003]
["bitfinex","SOLUSD",1757578710963,41.36724355,222.56,222.51,30.49418003]
["bitfinex","SOLUSD",1757578711128,3.2936222,222.55,222.5,0.2]
["bitfinex","SOLUSD",1757578711442,41.36733599,222.54,222.51,0.67]
["bitfinex","SOLUSD",1757578711647,41.36733599,222.54,222.5,0.2]
["bitfinex","SOLUSD",1757578711648,6.58733599,222.53,222.52,0.67]
["bitfinex","SOLUSD",1757578711824,6.58733599,222.53,222.5,4.69432133]
["bitfinex","SOLUSD",1757578712028,34.84,222.53,222.5,4.69432133]
["bitfinex","SOLUSD",1757578712445,34.84,222.53,222.51,0.67]
["bitfinex","SOLUSD",1757578712638,34.84,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1757578712870,17.11482029,222.61,222.52,5.16397806]
["bitfinex","SOLUSD",1757578713034,41.42765438,222.6,222.53,0.67]
["bitfinex","SOLUSD",1757578713358,6.58777141,222.59,222.53,0.67]
["bitfinex","SOLUSD",1757578713540,3.29382719,222.58,222.53,0.67]
["bitfinex","SOLUSD",1757578713737,34.84,222.6,222.53,0.67]
["bitfinex","SOLUSD",1757578713944,6.58788862,222.59,222.53,0.67]
["bitfinex","SOLUSD",1757578714147,6.58748865,222.58,222.53,0.67]
["bitfinex","SOLUSD",1757578714339,3.29394474,222.57,222.53,0.67]
["bitfinex","SOLUSD",1757578714553,13.59559401,222.64,222.54,15.72750965]
["bitfinex","SOLUSD",1757578714734,41.43093165,222.63,222.55,0.67]
["bitfinex","SOLUSD",1757578715056,6.59093165,222.62,222.55,0.67]
["bitfinex","SOLUSD",1757578715261,6.59093165,222.61,222.55,0.67]
["bitfinex","SOLUSD",1757578715432,41.43093165,222.6,222.55,0.67]
["bitfinex","SOLUSD",1757578715637,6.59093165,222.59,222.55,0.67]
["bitfinex","SOLUSD",1757578715838,6.59093165,222.58,222.55,0.67]
["bitfinex","SOLUSD",1757578716048,3.29546411,222.57,222.56,26.0]
["bitfinex","SOLUSD",1757578716259,6.59532751,222.57,222.56,26.67]
["bitfinex","SOLUSD",1757578716554,3.29546411,222.57,222.56,26.67]
["bitfinex","SOLUSD",1757578716751,3.29546411,222.57,222.56,31.16317038]
["bitfinex","SOLUSD",1757578717237,6.59823912,222.57,222.56,31.16317038]
["bitfinex","SOLUSD",1757578717666,0.69,222.69,222.56,42.39609633]
["bitfinex","SOLUSD",1757578717841,3.30245737,222.68,222.57,0.67]
["bitfinex","SOLUSD",1757578718037,38.14245737,222.67,222.57,0.67]
["bitfinex","SOLUSD",1757578718346,3.30245737,222.66,222.57,0.67]
["bitfinex","SOLUSD",1757578718535,0.69,222.71,222.57,0.67]
["bitfinex","SOLUSD",1757578718536,3.30245737,222.65,222.57,0.67]
["bitfinex","SOLUSD",1757578718738,3.30245737,222.64,222.61,26.0]
["bitfinex","SOLUSD",1757578719041,3.30245737,222.63,222.62,0.67]
["bitfinex","SOLUSD",1757578720042,3.30245737,222.63,222.62,26.67]
["bitfinex","SOLUSD",1757578720671,3.30245737,222.63,222.62,31.16195939]
["bitfinex","SOLUSD",1757578721036,35.53,222.72,222.62,42.39185787]
["bitfinex","SOLUSD",1757578721256,3.31249375,222.71,222.63,0.67]
["bitfinex","SOLUSD",1757578721457,3.31249375,222.7,222.63,0.67]
["bitfinex","SOLUSD",1757578721754,3.31249375,222.69,222.63,0.67]
["bitfinex","SOLUSD",1757578721965,3.31249375,222.68,222.63,0.67]
["bitfinex","SOLUSD",1757578722172,3.31249375,222.67,222.63,0.67]
["bitfinex","SOLUSD",1757578722344,35.53,222.74,222.67,26.0]
["bitfinex","SOLUSD",1757578722663,3.31806567,222.73,222.67,26.67]
["bitfinex","SOLUSD",1757578722844,3.31806567,222.72,222.68,0.67]
["bitfinex","SOLUSD",1757578723048,3.31806567,222.71,222.68,0.67]
["bitfinex","SOLUSD",1757578723250,0.03,222.76,222.69,0.67]
["bitfinex","SOLUSD",1757578723251,3.31806567,222.7,222.69,0.67]
["bitfinex","SOLUSD",1757578724344,3.31806567,222.7,222.69,5.16054739]
["bitfinex","SOLUSD",1757578729382,3.31806567,222.7,222.69,4.49054739]
["bitfinex","SOLUSD",1757578730445,4.00806567,222.7,222.64,4.4913929]
["bitfinex","SOLUSD",1757578730675,4.00806567,222.69,222.64,4.4913929]
["bitfinex","SOLUSD",1757578730870,4.00806567,222.68,222.64,30.4913929]
["bitfinex","SOLUSD",1757578731081,4.00806567,222.67,222.64,30.4913929]
["bitfinex","SOLUSD",1757578731387,4.00806567,222.67,222.58,22.46374626]
["bitfinex","SOLUSD",1757578731388,4.00806567,222.66,222.62,4.49181257]
["bitfinex","SOLUSD",1757578731580,4.00806567,222.65,222.62,30.49181257]
["bitfinex","SOLUSD",1757578731783,3.31806567,222.64,222.62,30.49181257]
["bitfinex","SOLUSD",1757578731970,3.31806567,222.63,222.62,26.0]
["bitfinex","SOLUSD",1757578732172,4.00806567,222.63,222.6,4.49219274]
["bitfinex","SOLUSD",1757578732383,4.00806567,222.62,222.58,15.7244952]
["bitfinex","SOLUSD",1757578732582,3.31806567,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1757578732782,3.31806567,222.6,222.58,4.49276664]
["bitfinex","SOLUSD",1757578732985,3.31806567,222.59,222.58,4.49276664]
["bitfinex","SOLUSD",1757578733857,3.31806567,222.59,222.58,5.16276664]
["bitfinex","SOLUSD",1757578735196,0.69,222.64,222.58,5.16276664]
["bitfinex","SOLUSD",1757578735380,3.34026693,222.63,222.58,5.16276664]
["bitfinex","SOLUSD",1757578735587,4.05026693,222.62,222.58,5.16276664]
["bitfinex","SOLUSD",1757578735781,3.34026693,222.61,222.58,5.16276664]
["bitfinex","SOLUSD",1757578735960,3.34026693,222.6,222.58,5.16276664]
["bitfinex","SOLUSD",1757578736155,4.49099502,222.67,222.58,5.16276664]
["bitfinex","SOLUSD",1757578736461,4.05051524,222.66,222.58,5.16276664]
["bitfinex","SOLUSD",1757578736660,4.49054739,222.69,222.58,5.16276664]
["bitfinex","SOLUSD",1757578736661,4.05051524,222.65,222.58,5.16276664]
["bitfinex","SOLUSD",1757578736869,4.05051524,222.64,222.58,5.16276664]
["bitfinex","SOLUSD",1757578737179,3.34051524,222.63,222.58,5.16276664]
["bitfinex","SOLUSD",1757578737382,4.05051524,222.62,222.58,30.49276664]
["bitfinex","SOLUSD",1757578737584,4.05051524,222.61,222.58,30.49276664]
["bitfinex","SOLUSD",1757578737780,0.71,222.61,222.58,30.49276664]
["bitfinex","SOLUSD",1757578738302,4.0513038,222.6,222.56,4.49304849]
["bitfinex","SOLUSD",1757578738596,4.49137142,222.65,222.56,4.49304849]
["bitfinex","SOLUSD",1757578738764,0.71,222.59,222.56,4.49304849]
["bitfinex","SOLUSD",1757578738974,0.71,222.61,222.56,4.49304849]
["bitfinex","SOLUSD",1757578739174,4.05130553,222.6,222.56,4.49304849]
["bitfinex","SOLUSD",1757578739383,0.71,222.6,222.56,4.49304849]
["bitfinex","SOLUSD",1757578740700,0.71,222.63,222.57,0.66]
["bitfinex","SOLUSD",1757578740900,3.34112955,222.62,222.57,0.66]
["bitfinex","SOLUSD",1757578741102,3.34112955,222.61,222.57,0.66]
["bitfinex","SOLUSD",1757578741397,4.4909082,222.68,222.58,0.66]
["bitfinex","SOLUSD",1757578741580,0.71,222.64,222.58,0.66]
["bitfinex","SOLUSD",1757578741780,3.34103294,222.63,222.58,0.66]
["bitfinex","SOLUSD",1757578742097,0.71,222.63,222.59,0.66]
["bitfinex","SOLUSD",1757578742594,0.71,222.63,222.6,4.49236298]
["bitfinex","SOLUSD",1757578743198,4.49099096,222.67,222.56,11.23292595]
["bitfinex","SOLUSD",1757578743199,0.71,222.62,222.56,11.23292595]
["bitfinex","SOLUSD",1757578743400,0.71,222.62,222.56,11.89292595]
["bitfinex","SOLUSD",1757578743993,0.71,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1757578744194,0.71,222.62,222.57,5.1529685]
["bitfinex","SOLUSD",1757578744497,0.71,222.64,222.58,0.66]
["bitfinex","SOLUSD",1757578744897,0.71,222.7,222.6,26.0]
["bitfinex","SOLUSD",1757578745085,3.34090442,222.69,222.61,26.66]
["bitfinex","SOLUSD",1757578745279,4.05090442,222.68,222.61,26.0]
["bitfinex","SOLUSD",1757578745595,0.71,222.67,222.61,26.0]
["bitfinex","SOLUSD",1757578745776,4.05155858,222.66,222.62,26.0]
["bitfinex","SOLUSD",1757578745973,0.71,222.65,222.62,30.49184455]
["bitfinex","SOLUSD",1757578747910,0.71,222.67,222.62,30.49184455]
["bitfinex","SOLUSD",1757578748100,4.0528414,222.66,222.62,30.49184455]
["bitfinex","SOLUSD",1757578748306,0.71,222.66,222.62,30.49184455]
["bitfinex","SOLUSD",1757578748501,0.71,222.68,222.62,30.49184455]
["bitfinex","SOLUSD",1757578748687,3.34324304,222.67,222.63,0.66]
["bitfinex","SOLUSD",1757578748880,0.71,222.67,222.63,0.66]
["bitfinex","SOLUSD",1757578749079,0.71,222.67,222.62,30.49184455]
["bitfinex","SOLUSD",1757578749410,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578749779,4.52015855,222.71,222.62,31.15184455]
["bitfinex","SOLUSD",1757578749980,4.05328252,222.7,222.62,31.15184455]
["bitfinex","SOLUSD",1757578750200,4.05328252,222.69,222.62,31.15184455]
["bitfinex","SOLUSD",1757578750399,3.34328252,222.68,222.62,31.15184455]
["bitfinex","SOLUSD",1757578750606,3.34328252,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578750904,3.34328252,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578751084,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578751284,3.3430946,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578751493,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578751790,3.34336098,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578752007,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578752311,3.34308695,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578752607,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578752809,3.34335364,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578753001,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578753183,3.34335364,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578753379,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578753598,3.34373388,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578753808,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578753989,3.34373388,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578754191,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578754393,3.34414381,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578754610,0.71,222.67,222.62,31.15184455]
["bitfinex","SOLUSD",1757578754812,3.34414381,222.66,222.62,31.15184455]
["bitfinex","SOLUSD",1757578754991,0.71,222.67,222.63,30.49168499]
["bitfinex","SOLUSD",1757578755311,3.34414295,222.66,222.63,31.15168499]
["bitfinex","SOLUSD",1757578755511,0.71,222.67,222.63,31.15168499]
["bitfinex","SOLUSD",1757578755804,3.34519174,222.66,222.63,31.15168499]
["bitfinex","SOLUSD",1757578756008,0.71,222.67,222.63,31.15168499]
["bitfinex","SOLUSD",1757578756212,3.34519174,222.66,222.63,31.15168499]
["bitfinex","SOLUSD",1757578756401,4.49058643,222.69,222.63,30.49168499]
["bitfinex","SOLUSD",1757578756720,0.71,222.65,222.59,4.49239721]
["bitfinex","SOLUSD",1757578756909,3.34628816,222.64,222.58,4.4903892]
["bitfinex","SOLUSD",1757578757211,4.05628816,222.63,222.58,4.49275885]
["bitfinex","SOLUSD",1757578757430,4.05628816,222.62,222.58,4.49275885]
["bitfinex","SOLUSD",1757578757770,0.71,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578758319,3.34890876,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578758519,0.71,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578758821,3.34890919,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578759001,0.71,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578759206,3.34890919,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578759391,0.71,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578759592,3.34931653,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578759825,0.71,222.65,222.59,0.66]
["bitfinex","SOLUSD",1757578759994,3.34931653,222.64,222.59,0.66]
["bitfinex","SOLUSD",1757578760325,4.05931653,222.63,222.58,4.49275885]
["bitfinex","SOLUSD",1757578760494,4.05931653,222.62,222.58,4.49275885]
["bitfinex","SOLUSD",1757578760694,3.34931653,222.61,222.58,4.49275885]
["bitfinex","SOLUSD",1757578760906,0.71,222.62,222.58,4.49275885]
["bitfinex","SOLUSD",1757578761120,3.34968464,222.61,222.58,4.49275885]
["bitfinex","SOLUSD",1757578761323,0.71,222.62,222.58,4.49275885]
["bitfinex","SOLUSD",1757578761547,3.35006778,222.61,222.58,4.49275885]
["bitfinex","SOLUSD",1757578761733,0.71,222.62,222.58,4.49275885]
["bitfinex","SOLUSD",1757578761932,3.35006735,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578762155,0.71,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578762455,3.35032076,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578762632,0.71,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578762829,3.35031514,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578763037,0.71,222.64,222.58,5.15275885]
["bitfinex","SOLUSD",1757578763247,4.060116,222.63,222.58,5.15275885]
["bitfinex","SOLUSD",1757578763418,3.350116,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578763620,3.350116,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578763950,0.71,222.63,222.58,5.15275885]
["bitfinex","SOLUSD",1757578764132,4.49095073,222.67,222.58,5.15275885]
["bitfinex","SOLUSD",1757578764133,4.07012542,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578764331,3.35012542,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578764542,0.72,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578764719,3.34994391,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578764918,0.72,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578765143,3.34994391,222.61,222.58,5.15275885]
["bitfinex","SOLUSD",1757578765340,0.72,222.62,222.58,5.15275885]
["bitfinex","SOLUSD",1757578765621,3.34977274,222.61,222.58,4.49275885]
["bitfinex","SOLUSD",1757578765853,0.72,222.62,222.58,5.19275885]
["bitfinex","SOLUSD",1757578766020,3.34977317,222.61,222.58,5.19275885]
["bitfinex","SOLUSD",1757578766227,0.72,222.62,222.58,5.19275885]
["bitfinex","SOLUSD",1757578766522,3.34976942,222.61,222.58,5.19275885]
["bitfinex","SOLUSD",1757578766722,0.75,222.62,222.58,5.19275885]
["bitfinex","SOLUSD",1757578766923,3.34976986,222.61,222.58,5.19275885]
["bitfinex","SOLUSD",1757578767122,0.75,222.62,222.58,5.19275885]
["bitfinex","SOLUSD",1757578767326,3.34988929,222.61,222.58,5.19275885]
["bitfinex","SOLUSD",1757578767563,0.75,222.62,222.58,5.19275885]
["bitfinex","SOLUSD",1757578767761,3.3499508,222.61,222.58,5.19275885]
["bitfinex","SOLUSD",1757578768048,0.75,222.62,222.58,5.19275885]
["bitfinex","SOLUSD",1757578768222,3.35051599,222.61,222.58,5.19275885]
["bitfinex","SOLUSD",1757578768421,0.75,222.62,222.58,5.19275885]
["bitfinex","SOLUSD",1757578768621,3.35058687,222.61,222.58,5.19275885]
["bitfinex","SOLUSD",1757578768848,0.03,222.62,222.59,0.7]
["bitfinex","SOLUSD",1757578769067,3.35058687,222.61,222.59,0.7]
["bitfinex","SOLUSD",1757578769271,0.03,222.62,222.59,0.7]
["bitfinex","SOLUSD",1757578769447,3.35131992,222.61,222.59,0.7]
["bitfinex","SOLUSD",1757578769759,0.03,222.62,222.59,0.7]
["bitfinex","SOLUSD",1757578769940,3.35131992,222.61,222.59,5.19244997]
["bitfinex","SOLUSD",1757578770140,0.03,222.62,222.59,5.19244997]
["bitfinex","SOLUSD",1757578770343,3.3520859,222.61,222.59,5.19244997]
["bitfinex","SOLUSD",1757578770541,0.03,222.62,222.59,5.19244997]
["bitfinex","SOLUSD",1757578770870,3.35216701,222.61,222.57,26.7]
["bitfinex","SOLUSD",1757578771168,3.35216701,222.6,222.58,0.7]
["bitfinex","SOLUSD",1757578771343,0.03,222.62,222.58,0.7]
["bitfinex","SOLUSD",1757578771536,3.35315007,222.61,222.58,0.7]
["bitfinex","SOLUSD",1757578771735,3.35315007,222.6,222.58,0.7]
["bitfinex","SOLUSD",1757578771932,0.03,222.62,222.58,0.7]
["bitfinex","SOLUSD",1757578772134,3.3531492,222.61,222.58,5.19262931]
["bitfinex","SOLUSD",1757578772336,3.3531492,222.6,222.58,4.49262931]
["bitfinex","SOLUSD",1757578772554,0.03,222.62,222.58,4.49262931]
["bitfinex","SOLUSD",1757578772757,3.35427096,222.61,222.58,5.19262931]
["bitfinex","SOLUSD",1757578772958,3.35427096,222.6,222.58,5.19262931]
["bitfinex","SOLUSD",1757578773144,3.35555359,222.59,222.58,5.19262931]
["bitfinex","SOLUSD",1757578773340,3.35555359,222.59,222.58,4.49262931]
["bitfinex","SOLUSD",1757578773546,3.35555359,222.59,222.58,5.19262931]
["bitfinex","SOLUSD",1757578773958,3.35555359,222.59,222.57,26.0]
["bitfinex","SOLUSD",1757578774267,3.355606,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757578774638,3.355606,222.58,222.56,26.0]
["bitfinex","SOLUSD",1757578774844,3.355606,222.57,222.56,26.0]
["bitfinex","SOLUSD",1757578775145,3.355606,222.57,222.56,30.49317038]
["bitfinex","SOLUSD",1757578775351,3.355606,222.57,222.56,31.19317038]
["bitfinex","SOLUSD",1757578778798,3.355606,222.57,222.56,30.49317038]
["bitfinex","SOLUSD",1757578779105,4.075606,222.57,222.54,0.12]
["bitfinex","SOLUSD",1757578779402,3.355606,222.56,222.54,0.12]
["bitfinex","SOLUSD",1757578779560,3.355606,222.55,222.54,0.12]
["bitfinex","SOLUSD",1757578780497,3.355606,222.55,222.54,4.61354262]
["bitfinex","SOLUSD",1757578780871,0.03,222.62,222.54,31.31354262]
["bitfinex","SOLUSD",1757578781074,3.3570705,222.61,222.56,26.0]
["bitfinex","SOLUSD",1757578781387,3.3570705,222.6,222.57,0.7]
["bitfinex","SOLUSD",1757578781685,3.3570705,222.59,222.57,0.7]
["bitfinex","SOLUSD",1757578781889,3.3570705,222.58,222.56,26.0]
["bitfinex","SOLUSD",1757578782182,0.03,222.62,222.56,26.0]
["bitfinex","SOLUSD",1757578782366,3.3568577,222.61,222.57,0.7]
["bitfinex","SOLUSD",1757578782565,3.3568577,222.6,222.57,0.7]
["bitfinex","SOLUSD",1757578782774,3.3568577,222.59,222.57,0.7]
["bitfinex","SOLUSD",1757578783060,0.03,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1757578783263,3.35683747,222.61,222.58,4.49276664]
["bitfinex","SOLUSD",1757578783467,3.35683747,222.6,222.59,0.7]
["bitfinex","SOLUSD",1757578784600,0.03,222.62,222.61,39.59559401]
["bitfinex","SOLUSD",1757578784770,0.03,222.67,222.65,26.0]
["bitfinex","SOLUSD",1757578784966,0.03,222.67,222.66,4.49115242]
["bitfinex","SOLUSD",1757578785169,0.03,222.67,222.66,5.19115242]
["bitfinex","SOLUSD",1757578786285,0.03,222.67,222.66,6.98749238]
["bitfinex","SOLUSD",1757578786495,0.03,222.67,222.66,10.29829008]
["bitfinex","SOLUSD",1757578787499,0.03,222.67,222.66,6.98749238]
["bitfinex","SOLUSD",1757578789077,0.03,222.67,222.66,10.53906606]
["bitfinex","SOLUSD",1757578789279,0.03,222.67,222.66,6.98749238]
["bitfinex","SOLUSD",1757578789695,0.03,222.67,222.66,20.58308639]
["bitfinex","SOLUSD",1757578792774,0.03,222.67,222.66,24.13561391]
["bitfinex","SOLUSD",1757578799107,0.03,222.67,222.66,23.43561391]
["bitfinex","SOLUSD",1757578799314,0.03,222.67,222.66,58.09561391]
["bitfinex","SOLUSD",1757578799607,0.03,222.67,222.66,40.94749238]
["bitfinex","SOLUSD",1757578799901,0.71,222.67,222.66,6.28749238]
["bitfinex","SOLUSD",1757578800301,0.71,222.67,222.66,4.49115242]
["bitfinex","SOLUSD",1757578803916,0.71,222.67,222.62,4.49195939]
["bitfinex","SOLUSD",1757578804120,4.01562238,222.66,222.64,4.48936866]
["bitfinex","SOLUSD",1757578804424,3.33562238,222.65,222.58,39.21262959]
["bitfinex","SOLUSD",1757578804621,4.52095953,222.67,222.58,39.21262959]
["bitfinex","SOLUSD",1757578804622,3.33562238,222.64,222.58,4.49262959]
["bitfinex","SOLUSD",1757578804798,0.68,222.63,222.58,4.49262959]
["bitfinex","SOLUSD",1757578805320,0.68,222.62,222.58,15.7245462]
["bitfinex","SOLUSD",1757578806932,4.01615204,222.66,222.59,0.69]
["bitfinex","SOLUSD",1757578807141,4.01615204,222.65,222.6,26.0]
["bitfinex","SOLUSD",1757578807316,0.03,222.67,222.6,26.0]
["bitfinex","SOLUSD",1757578807317,0.03,222.67,222.63,26.0]
["bitfinex","SOLUSD",1757578807629,0.68,222.66,222.63,26.0]
["bitfinex","SOLUSD",1757578809535,0.68,222.66,222.64,4.49155587]
["bitfinex","SOLUSD",1757578810312,0.03,222.67,222.64,4.49155587]
["bitfinex","SOLUSD",1757578810530,0.03,222.67,222.64,15.72044555]
["bitfinex","SOLUSD",1757578810736,0.71,222.67,222.64,15.72044555]
["bitfinex","SOLUSD",1757578812920,0.03,222.67,222.65,0.69]
["bitfinex","SOLUSD",1757578813542,0.03,222.67,222.64,15.72044555]
["bitfinex","SOLUSD",1757578814231,0.71,222.67,222.64,15.72044555]
["bitfinex","SOLUSD",1757578815527,0.03,222.67,222.64,15.72044555]
["bitfinex","SOLUSD",1757578815739,0.03,222.67,222.64,16.41044555]
["bitfinex","SOLUSD",1757578815920,0.03,222.67,222.66,26.0]
["bitfinex","SOLUSD",1757578816248,0.03,222.67,222.66,74.29559401]
["bitfinex","SOLUSD",1757578816419,0.03,222.67,222.66,74.98559401]
["bitfinex","SOLUSD",1757578817873,0.03,222.67,222.66,79.47674643]
["bitfinex","SOLUSD",1757578818723,0.03,222.67,222.66,65.88115242]
["bitfinex","SOLUSD",1757578820751,0.03,222.67,222.66,65.90115242]
["bitfinex","SOLUSD",1757578821348,0.03,222.67,222.66,65.21115242]
["bitfinex","SOLUSD",1757578821952,0.03,222.67,222.66,65.90115242]
["bitfinex","SOLUSD",1757578823741,0.71,222.67,222.64,4.4915519]
["bitfinex","SOLUSD",1757578823946,0.68,222.66,222.64,4.4915519]
["bitfinex","SOLUSD",1757578824145,0.68,222.65,222.64,30.4915519]
["bitfinex","SOLUSD",1757578825247,4.02530487,222.65,222.63,26.12]
["bitfinex","SOLUSD",1757578825446,3.34530487,222.64,222.63,26.12]
["bitfinex","SOLUSD",1757578826466,3.34530487,222.64,222.63,30.6117215]
["bitfinex","SOLUSD",1757578827661,0.68,222.65,222.63,30.6117215]
["bitfinex","SOLUSD",1757578827968,3.34695221,222.64,222.63,30.6117215]
["bitfinex","SOLUSD",1757578829668,3.34695221,222.64,222.63,31.2917215]
["bitfinex","SOLUSD",1757578829872,0.03,222.67,222.63,42.52111556]
["bitfinex","SOLUSD",1757578830057,3.3484386,222.66,222.63,42.52111556]
["bitfinex","SOLUSD",1757578830254,3.3484386,222.65,222.63,42.52111556]
["bitfinex","SOLUSD",1757578830455,0.03,222.67,222.63,42.52111556]
["bitfinex","SOLUSD",1757578830652,3.34851732,222.66,222.63,42.52111556]
["bitfinex","SOLUSD",1757578830852,3.34851732,222.65,222.63,42.52111556]
["bitfinex","SOLUSD",1757578831054,0.03,222.67,222.63,42.52111556]
["bitfinex","SOLUSD",1757578831253,3.34851645,222.66,222.63,42.52111556]
["bitfinex","SOLUSD",1757578831454,3.34851645,222.65,222.63,42.52111556]
["bitfinex","SOLUSD",1757578831662,0.03,222.67,222.63,42.52111556]
["bitfinex","SOLUSD",1757578831861,3.34865581,222.66,222.64,0.68]
["bitfinex","SOLUSD",1757578832063,3.34865581,222.65,222.64,0.68]
["bitfinex","SOLUSD",1757578833378,3.34865581,222.65,222.64,5.17155587]
["bitfinex","SOLUSD",1757578833880,3.34865581,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1757578838285,0.03,222.67,222.66,26.0]
["bitfinex","SOLUSD",1757578838469,0.03,222.67,222.66,48.25559401]
["bitfinex","SOLUSD",1757578838778,0.03,222.67,222.66,48.93559401]
["bitfinex","SOLUSD",1757578840084,0.03,222.67,222.66,53.42674643]
["bitfinex","SOLUSD",1757578844582,0.03,222.67,222.66,52.74674643]
["bitfinex","SOLUSD",1757578844781,0.03,222.67,222.66,4.49115242]
["bitfinex","SOLUSD",1757578845084,0.03,222.67,222.66,65.15115242]
["bitfinex","SOLUSD",1757578847168,0.03,222.67,222.66,4.49115242]
["bitfinex","SOLUSD",1757578847668,0.03,222.67,222.66,5.17115242]
["bitfinex","SOLUSD",1757578850393,0.03,222.67,222.66,18.76674643]
["bitfinex","SOLUSD",1757578852098,0.03,222.67,222.66,53.42674643]
["bitfinex","SOLUSD",1757578852799,0.03,222.67,222.66,52.74674643]
["bitfinex","SOLUSD",1757578853196,0.03,222.67,222.66,53.42674643]
["bitfinex","SOLUSD",1757578854016,0.03,222.67,222.66,44.08674643]
["bitfinex","SOLUSD",1757578854307,0.03,222.67,222.66,30.49115242]
["bitfinex","SOLUSD",1757578854510,0.03,222.67,222.66,65.80115242]
["bitfinex","SOLUSD",1757578854704,0.03,222.67,222.66,79.39674643]
["bitfinex","SOLUSD",1757578865099,0.03,222.67,222.66,213.79674643]
["bitfinex","SOLUSD",1757578866411,0.03,222.67,222.66,213.12674643]
["bitfinex","SOLUSD",1757578866795,0.03,222.67,222.66,213.79674643]
["bitfinex","SOLUSD",1757578868023,0.03,222.67,222.66,79.39674643]
["bitfinex","SOLUSD",1757578868224,0.03,222.71,222.7,39.59559401]
["bitfinex","SOLUSD",1757578868385,0.03,222.71,222.7,74.19559401]
["bitfinex","SOLUSD",1757578868588,0.03,222.71,222.7,39.59559401]
["bitfinex","SOLUSD",1757578868893,0.03,222.71,222.7,74.19559401]
["bitfinex","SOLUSD",1757578869693,0.03,222.71,222.7,78.68593976]
["bitfinex","SOLUSD",1757578870819,0.03,222.71,222.7,30.49034575]
["bitfinex","SOLUSD",1757578870996,0.03,222.71,222.7,65.09034575]
["bitfinex","SOLUSD",1757578871193,0.03,222.71,222.7,66.88644373]
["bitfinex","SOLUSD",1757578872195,0.69,222.71,222.7,32.28644373]
["bitfinex","SOLUSD",1757578872521,0.69,222.71,222.7,66.86644373]
["bitfinex","SOLUSD",1757578875219,4.04271095,222.71,222.7,66.86644373]
["bitfinex","SOLUSD",1757578876513,3.38271095,222.71,222.7,66.86644373]
["bitfinex","SOLUSD",1757578876925,3.38271095,222.71,222.7,67.53644373]
["bitfinex","SOLUSD",1757578877219,3.38361493,222.71,222.7,67.53644373]
["bitfinex","SOLUSD",1757578878031,3.38361493,222.71,222.7,81.13203774]
["bitfinex","SOLUSD",1757578878197,0.03,222.72,222.7,67.53644373]
["bitfinex","SOLUSD",1757578878406,0.03,222.72,222.71,0.67]
["bitfinex","SOLUSD",1757578878614,0.03,222.72,222.71,5.16014413]
["bitfinex","SOLUSD",1757578879319,0.03,222.72,222.71,6.95616146]
["bitfinex","SOLUSD",1757578881118,0.03,222.72,222.71,6.28616146]
["bitfinex","SOLUSD",1757578881822,0.03,222.72,222.71,6.95616146]
["bitfinex","SOLUSD",1757578886123,0.03,222.72,222.71,20.55175547]
["bitfinex","SOLUSD",1757578887200,0.03,222.72,222.71,154.95175547]
["bitfinex","SOLUSD",1757578899336,0.03,222.72,222.71,1.79601733]
["bitfinex","SOLUSD",1757578899337,4.05816605,222.72,222.71,1.79601733]
["bitfinex","SOLUSD",1757578899933,4.05816605,222.72,222.7,0.12]
["bitfinex","SOLUSD",1757578900141,3.35816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578900507,4.02816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578900740,7.38691692,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578901113,4.02816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578901939,7.38641767,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578903444,4.02816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578914145,8.51831018,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578915860,4.02816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578919842,4.05816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578925746,8.54831018,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578928457,4.05816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578928864,3.38816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578930176,8.52831018,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578930572,4.03816605,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578930876,0.68,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578931178,4.02787641,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578932462,3.37787641,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578937092,3.37787641,222.71,222.7,0.81]
["bitfinex","SOLUSD",1757578938361,3.37787641,222.71,222.7,5.30034575]
["bitfinex","SOLUSD",1757578938586,3.38261269,222.71,222.7,5.30034575]
["bitfinex","SOLUSD",1757578940177,3.38261269,222.71,222.7,0.81]
["bitfinex","SOLUSD",1757578940964,3.38261269,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578941592,3.38261269,222.71,222.7,0.81]
["bitfinex","SOLUSD",1757578946882,3.38261269,222.71,222.7,5.30034575]
["bitfinex","SOLUSD",1757578947570,3.38261269,222.71,222.7,0.81]
["bitfinex","SOLUSD",1757578948295,3.38997637,222.71,222.7,0.81]
["bitfinex","SOLUSD",1757578949674,3.38997637,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578949876,4.05997637,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578950398,3.38997637,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578953511,3.38498937,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578954109,3.38498937,222.71,222.7,4.61034575]
["bitfinex","SOLUSD",1757578956786,3.38498937,222.71,222.7,5.29034575]
["bitfinex","SOLUSD",1757578959507,3.38498937,222.71,222.7,8.67533512]
["bitfinex","SOLUSD",1757578959925,0.03,222.71,222.7,8.67533512]
["bitfinex","SOLUSD",1757578973325,0.03,222.71,222.7,7.99533512]
["bitfinex","SOLUSD",1757578973512,0.03,222.71,222.7,8.67533512]
["bitfinex","SOLUSD",1757578984440,0.73,222.71,222.7,3.50498937]
["bitfinex","SOLUSD",1757578985042,0.73,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578985345,0.73,222.71,222.7,30.61034575]
["bitfinex","SOLUSD",1757578985643,0.73,222.71,222.7,4.61034575]
["bitfinex","SOLUSD",1757578986442,4.08349444,222.71,222.7,30.61034575]
["bitfinex","SOLUSD",1757578986737,0.73,222.71,222.7,30.61034575]
["bitfinex","SOLUSD",1757578986943,0.03,222.71,222.7,30.61034575]
["bitfinex","SOLUSD",1757578987247,3.38399988,222.71,222.7,30.61034575]
["bitfinex","SOLUSD",1757578990561,3.38434026,222.71,222.7,30.61034575]
["bitfinex","SOLUSD",1757578991737,3.38434026,222.71,222.7,33.99468601]
["bitfinex","SOLUSD",1757578993255,4.08434026,222.71,222.7,3.50434026]
["bitfinex","SOLUSD",1757578993658,4.08434026,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578995337,6.91400034,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578996473,5.8956042,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578996955,9.25290051,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578997138,7.44163657,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578997343,9.25290051,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578997743,7.44163657,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578998070,9.25290051,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757578999270,22.84849452,222.71,222.7,0.12]
["bitfinex","SOLUSD",1757579004746,68.34685795,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579004949,114.04924357,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579005146,114.73924357,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579005765,116.52708394,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579007554,82.02708394,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579007753,116.52708394,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579008781,53.27582,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579009069,89.58708394,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579010189,87.77582,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579010359,89.58708394,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579010561,86.23616128,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579011264,84.43852966,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579011951,87.7829476,222.68,222.67,0.12]
["bitfinex","SOLUSD",1757579013283,40.53559401,222.67,222.65,0.12]
["bitfinex","SOLUSD",1757579013479,40.53559401,222.62,222.59,0.12]
["bitfinex","SOLUSD",1757579013787,83.53725912,222.62,222.59,0.12]
["bitfinex","SOLUSD",1757579013957,84.22725912,222.62,222.59,0.12]
["bitfinex","SOLUSD",1757579014158,86.02561812,222.62,222.59,0.12]
["bitfinex","SOLUSD",1757579014986,90.51757751,222.62,222.59,0.12]
["bitfinex","SOLUSD",1757579019796,55.32757751,222.62,222.59,0.12]
["bitfinex","SOLUSD",1757579019972,23.24974,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757579020159,57.78974,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757579021505,57.78974,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579022881,55.97847606,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757579023063,57.76567096,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757579023400,54.43881734,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757579023568,57.76584672,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757579024074,54.43881734,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757579024578,54.43881734,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579024886,55.12881734,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579025294,54.43881734,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579025869,57.76710738,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579026771,81.37881734,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579026977,54.43881734,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579027492,57.7678563,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579031305,61.09870024,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579032510,61.09899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579035092,59.26772958,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757579035295,26.55899352,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757579035495,61.07899352,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757579035696,59.26772958,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757579036007,61.07899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579036598,26.55899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579036803,61.07899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579037381,26.55899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579037599,61.07899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579037799,26.55899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579038005,61.07899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579039811,26.55899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579039988,61.07899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579041019,61.74899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579041804,61.07899352,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757579044219,26.0,222.6,222.59,0.05]
["bitfinex","SOLUSD",1757579044521,68.99144012,222.6,222.59,0.05]
["bitfinex","SOLUSD",1757579045921,73.4838031,222.6,222.59,0.05]
["bitfinex","SOLUSD",1757579046219,38.9638031,222.6,222.59,0.05]
["bitfinex","SOLUSD",1757579046424,73.4838031,222.6,222.59,0.05]
["bitfinex","SOLUSD",1757579047402,73.4838031,222.6,222.58,0.12]
["bitfinex","SOLUSD",1757579047604,12.96400492,222.59,222.58,0.81]
["bitfinex","SOLUSD",1757579047818,26.64255005,222.59,222.58,0.81]
["bitfinex","SOLUSD",1757579052514,26.64255005,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579052708,40.23814406,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579053724,75.42814406,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579054301,40.90814406,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579054527,75.42814406,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579055448,26.64255005,222.59,222.58,0.81]
["bitfinex","SOLUSD",1757579055607,61.16255005,222.59,222.58,0.81]
["bitfinex","SOLUSD",1757579055814,61.16255005,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579056340,62.85498538,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579057231,76.45057939,222.59,222.58,0.12]
["bitfinex","SOLUSD",1757579059814,39.59559401,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579060031,83.60946946,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579060505,84.27946946,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579060711,88.77243796,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579063804,26.0,222.53,222.5,0.69]
["bitfinex","SOLUSD",1757579064007,2.83369927,222.51,222.5,0.69]
["bitfinex","SOLUSD",1757579064226,9.49387545,222.51,222.5,0.69]
["bitfinex","SOLUSD",1757579065006,13.98805548,222.51,222.5,0.69]
["bitfinex","SOLUSD",1757579065734,11.15435621,222.51,222.5,0.69]
["bitfinex","SOLUSD",1757579066036,13.98805548,222.51,222.5,0.69]
["bitfinex","SOLUSD",1757579067335,11.15435621,222.51,222.5,0.69]
["bitfinex","SOLUSD",1757579069841,13.59559401,222.5,222.47,0.87]
["bitfinex","SOLUSD",1757579070142,41.34017618,222.49,222.47,0.87]
["bitfinex","SOLUSD",1757579070316,3.32903896,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579070511,38.02903896,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579070921,38.02903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579073433,38.00903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579073637,3.32903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579073826,38.00903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579075946,3.32903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579076146,37.98903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579078956,3.32903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579079249,37.98903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579083854,3.32903896,222.48,222.47,0.87]
["bitfinex","SOLUSD",1757579084059,37.96903896,222.48,222.47,5.36498808]
["bitfinex","SOLUSD",1757579084252,3.32903896,222.48,222.47,5.36498808]
["bitfinex","SOLUSD",1757579084640,34.64,222.51,222.47,5.36498808]
["bitfinex","SOLUSD",1757579084866,3.34845584,222.5,222.47,5.36498808]
["bitfinex","SOLUSD",1757579085158,3.34845584,222.49,222.48,0.67]
["bitfinex","SOLUSD",1757579086767,3.34845584,222.49,222.48,5.16478604]
["bitfinex","SOLUSD",1757579090476,3.34845584,222.49,222.47,0.2]
["bitfinex","SOLUSD",1757579090651,3.34845584,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579090851,4.05845584,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579091143,38.67845584,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579091355,37.96845584,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579091943,37.96845584,222.48,222.47,4.69498808]
["bitfinex","SOLUSD",1757579092867,37.96845584,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579093067,38.67845584,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579094544,37.96845584,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579095466,34.62,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579095673,37.97215775,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579101468,3.35215775,222.48,222.47,4.69498808]
["bitfinex","SOLUSD",1757579102577,3.35215775,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579105681,3.35982121,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579107593,3.36138857,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579110595,4.01138857,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579117084,4.01244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579117484,7.37502121,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579118081,4.01244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579118282,3.36244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579119201,6.72668633,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579121683,3.36244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579121886,3.36244791,222.48,222.47,5.36498808]
["bitfinex","SOLUSD",1757579122480,3.36244791,222.48,222.47,4.69498808]
["bitfinex","SOLUSD",1757579123496,37.90244791,222.48,222.47,5.36498808]
["bitfinex","SOLUSD",1757579123877,37.90244791,222.48,222.47,4.69498808]
["bitfinex","SOLUSD",1757579124087,38.55244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579128406,37.90244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579129893,38.61244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579133996,37.90244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579135700,38.61244791,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579136831,55.57307709,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579137250,60.06786313,222.48,222.47,0.2]
["bitfinex","SOLUSD",1757579137451,25.52786313,222.48,222.44,0.12]
["bitfinex","SOLUSD",1757579137751,41.40748308,222.47,222.44,0.12]
["bitfinex","SOLUSD",1757579137917,6.72748308,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579138117,41.40748308,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579138536,42.11748308,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579139724,42.10892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579140448,7.42892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579140633,42.08892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579148256,46.58431915,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579151156,42.08892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579154660,7.42892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579154841,42.02892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579155767,46.52431915,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579158956,42.02892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579159154,46.52431915,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579159656,42.02892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579160057,46.52431915,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579161249,42.02892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579162063,41.31892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579162365,41.98892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579162663,46.48431915,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579162843,48.29860098,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579163159,48.29860098,222.45,222.44,0.83]
["bitfinex","SOLUSD",1757579163160,41.27892693,222.45,222.44,0.83]
["bitfinex","SOLUSD",1757579163547,41.27892693,222.45,222.44,0.12]
["bitfinex","SOLUSD",1757579165669,0.03,222.47,222.45,13.59559401]
["bitfinex","SOLUSD",1757579165852,1e-08,222.5,222.48,26.0]
["bitfinex","SOLUSD",1757579166848,1e-08,222.5,222.49,12.49]
["bitfinex","SOLUSD",1757579167162,1e-08,222.5,222.49,16.98458402]
["bitfinex","SOLUSD",1757579167865,1e-08,222.5,222.49,12.49]
["bitfinex","SOLUSD",1757579168072,1e-08,222.5,222.48,30.49472487]
["bitfinex","SOLUSD",1757579168867,1e-08,222.5,222.48,43.98120467]
["bitfinex","SOLUSD",1757579171686,1e-08,222.5,222.48,30.49472487]
["bitfinex","SOLUSD",1757579173062,1e-08,222.5,222.48,32.29276052]
["bitfinex","SOLUSD",1757579175860,1e-08,222.5,222.48,30.49472487]
["bitfinex","SOLUSD",1757579176174,1e-08,222.5,222.49,39.48344907]
["bitfinex","SOLUSD",1757579183979,1e-08,222.5,222.49,74.10344907]
["bitfinex","SOLUSD",1757579191588,1e-08,222.5,222.49,78.59803309]
["bitfinex","SOLUSD",1757579197068,1e-08,222.5,222.49,92.1936271]
["bitfinex","SOLUSD",1757579197286,1e-08,222.5,222.49,92.3136271]
["bitfinex","SOLUSD",1757579197467,1e-08,222.5,222.49,226.7136271]
["bitfinex","SOLUSD",1757579200898,0.70000001,222.5,222.49,226.7136271]
["bitfinex","SOLUSD",1757579201585,1e-08,222.5,222.49,226.7136271]
["bitfinex","SOLUSD",1757579205096,1e-08,222.5,222.49,226.6336271]
["bitfinex","SOLUSD",1757579207196,0.70000001,222.5,222.49,192.0936271]
["bitfinex","SOLUSD",1757579207407,0.70000001,222.5,222.49,226.6336271]
["bitfinex","SOLUSD",1757579208199,0.70000001,222.5,222.49,18.09803309]
["bitfinex","SOLUSD",1757579208792,0.70000001,222.5,222.49,30.61458402]
["bitfinex","SOLUSD",1757579210491,0.70000001,222.5,222.49,30.46458402]
["bitfinex","SOLUSD",1757579222828,1e-08,222.5,222.49,30.46458402]
["bitfinex","SOLUSD",1757579223012,1e-08,222.5,222.49,4.46458402]
["bitfinex","SOLUSD",1757579223196,1e-08,222.5,222.49,6.26245803]
["bitfinex","SOLUSD",1757579223603,1e-08,222.5,222.49,19.85805204]
["bitfinex","SOLUSD",1757579224203,1e-08,222.5,222.49,154.25805204]
["bitfinex","SOLUSD",1757579230168,1e-08,222.5,222.49,19.85805204]
["bitfinex","SOLUSD",1757579236158,1e-08,222.5,222.49,154.25805204]
["bitfinex","SOLUSD",1757579240268,0.71000001,222.5,222.49,140.66245803]
["bitfinex","SOLUSD",1757579240465,0.71000001,222.5,222.49,136.31787401]
["bitfinex","SOLUSD",1757579241171,4.05893378,222.5,222.49,136.31787401]
["bitfinex","SOLUSD",1757579241671,4.05893378,222.5,222.49,140.81245803]
["bitfinex","SOLUSD",1757579242051,4.05893378,222.5,222.49,6.41245803]
["bitfinex","SOLUSD",1757579242246,4.05893378,222.5,222.49,27.91787401]
["bitfinex","SOLUSD",1757579243262,4.05893378,222.5,222.49,26.12]
["bitfinex","SOLUSD",1757579243467,4.05893378,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757579248476,4.05893378,222.5,222.49,4.61458402]
["bitfinex","SOLUSD",1757579249970,4.05893378,222.5,222.49,30.61458402]
["bitfinex","SOLUSD",1757579253059,3.34893378,222.5,222.49,30.61458402]
["bitfinex","SOLUSD",1757579253487,4.03893378,222.5,222.49,30.61458402]
["bitfinex","SOLUSD",1757579255064,4.03893378,222.5,222.49,34.6535178]
["bitfinex","SOLUSD",1757579257972,4.03651204,222.5,222.49,34.6535178]
["bitfinex","SOLUSD",1757579258481,4.03647057,222.5,222.49,34.6535178]
["bitfinex","SOLUSD",1757579268606,3.34647057,222.5,222.49,34.6535178]
["bitfinex","SOLUSD",1757579268808,1e-08,222.5,222.49,34.6535178]
["bitfinex","SOLUSD",1757579270100,1e-08,222.5,222.49,69.1735178]
["bitfinex","SOLUSD",1757579281908,1e-08,222.5,222.49,82.76911181]
["bitfinex","SOLUSD",1757579283616,1e-08,222.5,222.49,217.16911181]
["bitfinex","SOLUSD",1757579290130,0.68000001,222.5,222.49,217.16911181]
["bitfinex","SOLUSD",1757579290316,1e-08,222.5,222.49,217.16911181]
["bitfinex","SOLUSD",1757579291218,0.68000001,222.5,222.49,217.16911181]
["bitfinex","SOLUSD",1757579292321,1e-08,222.5,222.49,217.16911181]
["bitfinex","SOLUSD",1757579299647,0.68000001,222.5,222.49,217.16911181]
["bitfinex","SOLUSD",1757579302444,1e-08,222.5,222.49,217.16911181]
["bitfinex","SOLUSD",1757579308728,0.03,222.53,222.5,13.59559401]
["bitfinex","SOLUSD",1757579308947,0.03,222.53,222.51,34.5]
["bitfinex","SOLUSD",1757579309550,0.03,222.53,222.52,1.79763162]
["bitfinex","SOLUSD",1757579309748,3.37966184,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579310631,4.07966184,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579317061,4.08034103,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579328562,4.08030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579330243,3.38030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579331564,4.08030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579331869,3.38030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579332443,3.38030449,222.53,222.52,6.96160968]
["bitfinex","SOLUSD",1757579334638,3.38030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579336959,3.38030449,222.53,222.52,7.00160968]
["bitfinex","SOLUSD",1757579337170,3.38030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579342454,4.09030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579345971,3.38030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579348068,4.09030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579349073,3.38030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579353873,4.09030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579355663,3.38030449,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579357973,0.03,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579361668,0.74,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579363771,0.03,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579364700,0.71,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579365384,0.03,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579366271,3.38330073,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579367484,3.38330073,222.53,222.52,6.97160968]
["bitfinex","SOLUSD",1757579368284,3.38330073,222.53,222.52,6.29160968]
["bitfinex","SOLUSD",1757579370796,0.03,222.55,222.53,13.59559401]
["bitfinex","SOLUSD",1757579370979,0.03,222.55,222.54,34.44]
["bitfinex","SOLUSD",1757579371179,0.03,222.55,222.54,35.12]
["bitfinex","SOLUSD",1757579371506,0.03,222.58,222.57,26.0]
["bitfinex","SOLUSD",1757579371786,0.03,222.58,222.57,60.97915622]
["bitfinex","SOLUSD",1757579371987,0.03,222.58,222.57,61.65915622]
["bitfinex","SOLUSD",1757579372297,0.03,222.58,222.57,63.45630325]
["bitfinex","SOLUSD",1757579372475,0.03,222.58,222.57,77.05189726]
["bitfinex","SOLUSD",1757579373070,0.03,222.58,222.57,81.54486576]
["bitfinex","SOLUSD",1757579374779,0.03,222.58,222.57,80.86486576]
["bitfinex","SOLUSD",1757579375083,0.03,222.58,222.57,81.54486576]
["bitfinex","SOLUSD",1757579375392,0.03,222.58,222.57,80.86486576]
["bitfinex","SOLUSD",1757579376497,0.03,222.58,222.57,81.54486576]
["bitfinex","SOLUSD",1757579377784,0.03,222.58,222.57,80.86486576]
["bitfinex","SOLUSD",1757579380875,0.03,222.58,222.57,46.42486576]
["bitfinex","SOLUSD",1757579381092,0.03,222.58,222.57,80.84486576]
["bitfinex","SOLUSD",1757579390406,0.03,222.58,222.57,215.24486576]
["bitfinex","SOLUSD",1757579390588,0.03,222.58,222.57,214.70570954]
["bitfinex","SOLUSD",1757579392888,0.71,222.58,222.57,201.11011553]
["bitfinex","SOLUSD",1757579393082,0.71,222.58,222.57,140.69011553]
["bitfinex","SOLUSD",1757579395305,0.71,222.58,222.57,27.79714703]
["bitfinex","SOLUSD",1757579395509,4.04951032,222.58,222.57,1.79714703]
["bitfinex","SOLUSD",1757579405512,4.04951032,222.58,222.56,0.12]
["bitfinex","SOLUSD",1757579405692,3.33951032,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579406094,4.05951032,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579406299,4.05951032,222.57,222.56,4.61342137]
["bitfinex","SOLUSD",1757579406906,10.3653416,222.57,222.56,4.61342137]
["bitfinex","SOLUSD",1757579407235,13.70435094,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579407523,11.89148816,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579407695,13.70435094,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579408112,18.31777231,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579408308,16.50490953,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579408513,18.31777231,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579410813,16.50490953,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579411110,14.97876297,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579412424,10.3653416,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579412824,10.3615006,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579413326,8.54863782,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579413528,10.3615006,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579416418,10.35895681,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579419954,8.54609403,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579420158,10.35895681,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579420331,10.35721059,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579422326,11.37833281,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579423744,8.54434781,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579423932,11.37833281,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579424143,24.97343631,222.57,222.56,0.12]
["bitfinex","SOLUSD",1757579425829,39.59559401,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579426035,83.51145233,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579426242,84.22145233,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579427440,88.71502651,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579427624,90.51370898,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579433231,117.47370898,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579435972,87.67972398,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579436171,5.12957127,222.54,222.53,0.78]
["bitfinex","SOLUSD",1757579436659,3.3308888,222.54,222.53,0.78]
["bitfinex","SOLUSD",1757579437033,34.42,222.54,222.53,0.78]
["bitfinex","SOLUSD",1757579437551,0.03,222.57,222.53,5.27371886]
["bitfinex","SOLUSD",1757579437951,0.03,222.57,222.54,0.66]
["bitfinex","SOLUSD",1757579438353,0.03,222.57,222.55,4.49337227]
["bitfinex","SOLUSD",1757579438745,0.03,222.57,222.56,0.66]
["bitfinex","SOLUSD",1757579444167,13.59559401,222.56,222.53,0.12]
["bitfinex","SOLUSD",1757579444489,42.42957901,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579444672,49.0879893,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579444871,49.7979893,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579445377,51.45757848,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579445573,54.29156348,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579446577,54.29063541,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579447107,28.29063541,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579447269,51.45665041,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579447599,88.77063541,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579448562,50.74665041,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579448785,62.06108376,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579449003,59.22709876,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579449580,62.06108376,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579450480,59.22709876,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579450672,62.06108376,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579452595,59.22709876,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579452795,62.06108376,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579456385,62.73108376,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579462781,59.89709876,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579462989,62.73108376,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579463883,89.69108376,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579465684,91.48976623,222.54,222.53,0.12]
["bitfinex","SOLUSD",1757579466080,39.59559401,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579466287,83.52750958,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579466592,84.19750958,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579468107,88.69148764,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579470908,20.25352458,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579471091,20.25352458,222.52,222.51,0.79]
["bitfinex","SOLUSD",1757579471287,41.11793057,222.52,222.51,0.79]
["bitfinex","SOLUSD",1757579472014,41.11793057,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579472391,59.20750264,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579473222,40.55559401,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579473523,80.71352458,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579473697,80.87352458,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579474025,46.25352458,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579474220,80.87352458,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579474897,88.22168961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579475096,53.58168961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579475292,88.22168961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579475518,53.58168961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579475713,88.22168961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579476125,85.38770461,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579476794,88.22168961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579477195,88.87168961,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579480606,80.87352458,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579480912,83.70750958,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579481087,83.73750958,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579481688,46.28352458,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579482088,80.88352458,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579482714,82.6980698,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579482917,87.19224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579485212,87.90224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579485806,87.19224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579486616,87.90224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579493713,87.88224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579493915,87.17224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579494629,85.35770461,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579495922,87.17224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579496828,87.88224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579497430,87.86224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579497928,87.15224983,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579498103,87.16809496,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579498309,87.87809496,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579498930,87.16809496,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579499245,87.14809496,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579500936,50.79354974,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579501149,87.14809496,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579501926,87.1504655,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579502323,52.6104655,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579502532,87.1504655,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579502846,85.33592028,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579503028,87.1504655,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579505554,80.47431926,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579505846,87.1517846,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579506153,59.33723938,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579506324,61.1517846,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579507360,6.70746534,222.51,222.5,0.77]
["bitfinex","SOLUSD",1757579507553,0.03,222.54,222.5,5.26438202]
["bitfinex","SOLUSD",1757579507927,0.03,222.54,222.51,0.11]
["bitfinex","SOLUSD",1757579510151,0.03,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1757579510330,34.64,222.53,222.5,0.12]
["bitfinex","SOLUSD",1757579510933,35.35,222.53,222.5,0.12]
["bitfinex","SOLUSD",1757579511349,34.64,222.53,222.5,0.12]
["bitfinex","SOLUSD",1757579511552,0.71,222.52,222.5,0.12]
["bitfinex","SOLUSD",1757579511744,34.66,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579513362,48.96559401,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579514769,48.99559401,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579515651,35.4,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579515843,0.03,222.51,222.5,0.23]
["bitfinex","SOLUSD",1757579517946,0.03,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579523154,4.06326289,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579530373,22.15303693,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579534155,83.71303693,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579534359,56.75303693,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579544592,59.58843754,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579544896,89.87700053,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579547788,52.44159992,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579548078,82.48741989,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579548280,85.3228205,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579549188,82.48741989,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579549396,85.3228205,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579554875,89.81700053,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579557204,89.81133912,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579559588,55.27133912,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579559904,89.77133912,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579563280,20.28175848,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579563484,54.76175848,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579564401,54.78175848,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579564926,20.28175848,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579565106,51.45319549,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579565584,16.95319549,222.51,222.5,0.23]
["bitfinex","SOLUSD",1757579565777,51.45319549,222.51,222.5,0.23]
["bitfinex","SOLUSD",1757579566191,3.35760148,222.51,222.5,4.72438202]
["bitfinex","SOLUSD",1757579567001,0.03,222.51,222.5,4.72438202]
["bitfinex","SOLUSD",1757579576100,0.03,222.51,222.5,4.61438202]
["bitfinex","SOLUSD",1757579577801,0.03,222.51,222.5,4.72438202]
["bitfinex","SOLUSD",1757579578812,0.03,222.51,222.5,4.61438202]
["bitfinex","SOLUSD",1757579580610,0.03,222.51,222.5,4.72438202]
["bitfinex","SOLUSD",1757579580990,0.03,222.51,222.5,10.15876404]
["bitfinex","SOLUSD",1757579581698,0.03,222.54,222.5,21.39471909]
["bitfinex","SOLUSD",1757579582008,0.03,222.54,222.51,0.11]
["bitfinex","SOLUSD",1757579582429,0.69,222.53,222.52,1.79771241]
["bitfinex","SOLUSD",1757579582712,0.69,222.53,222.5,4.61436859]
["bitfinex","SOLUSD",1757579582901,0.69,222.52,222.5,4.61436859]
["bitfinex","SOLUSD",1757579583292,0.03,222.54,222.5,4.61436859]
["bitfinex","SOLUSD",1757579583493,0.03,222.54,222.5,0.12]
["bitfinex","SOLUSD",1757579583494,0.69,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579584711,0.69,222.53,222.5,4.61434759]
["bitfinex","SOLUSD",1757579585028,3.35457228,222.54,222.5,4.72434759]
["bitfinex","SOLUSD",1757579585205,0.03,222.54,222.5,15.96030264]
["bitfinex","SOLUSD",1757579585822,3.32442033,222.53,222.5,15.96030264]
["bitfinex","SOLUSD",1757579586115,0.03,222.54,222.5,15.96030264]
["bitfinex","SOLUSD",1757579586116,3.32442033,222.52,222.51,0.11]
["bitfinex","SOLUSD",1757579586507,3.32442033,222.52,222.5,17.64833829]
["bitfinex","SOLUSD",1757579586709,0.03,222.54,222.5,17.75833829]
["bitfinex","SOLUSD",1757579586920,3.32433897,222.53,222.5,17.75833829]
["bitfinex","SOLUSD",1757579587123,3.32433897,222.52,222.5,17.75833829]
["bitfinex","SOLUSD",1757579587325,0.03,222.54,222.5,17.75833829]
["bitfinex","SOLUSD",1757579587624,3.32415735,222.53,222.5,17.75833829]
["bitfinex","SOLUSD",1757579587811,3.32415735,222.52,222.5,17.75833829]
["bitfinex","SOLUSD",1757579588013,0.03,222.54,222.5,17.75833829]
["bitfinex","SOLUSD",1757579588322,3.32415735,222.53,222.5,17.75833829]
["bitfinex","SOLUSD",1757579588527,3.32415735,222.52,222.5,17.75833829]
["bitfinex","SOLUSD",1757579588728,0.03,222.54,222.5,17.75833829]
["bitfinex","SOLUSD",1757579588907,3.32400289,222.53,222.5,17.75833829]
["bitfinex","SOLUSD",1757579589107,3.32400289,222.52,222.5,17.75833829]
["bitfinex","SOLUSD",1757579589308,0.03,222.54,222.5,17.75833829]
["bitfinex","SOLUSD",1757579589515,3.32387986,222.53,222.5,17.75833829]
["bitfinex","SOLUSD",1757579589713,3.32387986,222.52,222.5,17.75833829]
["bitfinex","SOLUSD",1757579589932,0.03,222.54,222.5,17.75833829]
["bitfinex","SOLUSD",1757579590127,3.32387986,222.53,222.51,0.11]
["bitfinex","SOLUSD",1757579590430,0.03,222.54,222.51,0.11]
["bitfinex","SOLUSD",1757579590609,3.32411978,222.53,222.51,0.11]
["bitfinex","SOLUSD",1757579590804,0.03,222.54,222.52,3.32387986]
["bitfinex","SOLUSD",1757579591006,3.32412171,222.53,222.52,3.32387986]
["bitfinex","SOLUSD",1757579591331,0.03,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757579591509,3.35444294,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757579593530,3.35444294,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1757579593732,0.03,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1757579596630,0.69,222.53,222.5,0.12]
["bitfinex","SOLUSD",1757579596827,3.3251444,222.52,222.5,4.61436081]
["bitfinex","SOLUSD",1757579597032,0.69,222.53,222.5,4.61436081]
["bitfinex","SOLUSD",1757579597218,3.32551797,222.52,222.5,4.61436081]
["bitfinex","SOLUSD",1757579597419,0.69,222.53,222.5,4.61436081]
["bitfinex","SOLUSD",1757579597621,3.32565967,222.52,222.5,4.61436081]
["bitfinex","SOLUSD",1757579597822,0.69,222.53,222.5,4.61436081]
["bitfinex","SOLUSD",1757579598125,3.3257442,222.52,222.5,4.72436081]
["bitfinex","SOLUSD",1757579598435,0.03,222.54,222.5,15.85031586]
["bitfinex","SOLUSD",1757579598636,3.32624647,222.53,222.5,15.96031586]
["bitfinex","SOLUSD",1757579598928,3.32624647,222.52,222.5,15.96031586]
["bitfinex","SOLUSD",1757579599236,0.03,222.54,222.5,15.85031586]
["bitfinex","SOLUSD",1757579599417,3.32685929,222.53,222.5,15.96031586]
["bitfinex","SOLUSD",1757579599623,3.32685929,222.52,222.5,15.96031586]
["bitfinex","SOLUSD",1757579599816,0.03,222.54,222.5,15.96031586]
["bitfinex","SOLUSD",1757579600015,3.32685808,222.53,222.5,15.85031586]
["bitfinex","SOLUSD",1757579600211,3.32685808,222.52,222.5,15.85031586]
["bitfinex","SOLUSD",1757579600417,0.69,222.52,222.5,15.85031586]
["bitfinex","SOLUSD",1757579600917,0.69,222.52,222.5,4.61436081]
["bitfinex","SOLUSD",1757579601447,3.32799568,222.51,222.5,4.61436081]
["bitfinex","SOLUSD",1757579601619,4.01799568,222.51,222.5,4.61436081]
["bitfinex","SOLUSD",1757579602816,3.32799568,222.51,222.5,4.61436081]
["bitfinex","SOLUSD",1757579603827,4.01799568,222.51,222.5,4.61436081]
["bitfinex","SOLUSD",1757579604030,3.32799568,222.51,222.5,4.61436081]
["bitfinex","SOLUSD",1757579608646,3.32799568,222.51,222.5,8.05235649]
["bitfinex","SOLUSD",1757579608842,3.32799568,222.51,222.5,7.94235649]
["bitfinex","SOLUSD",1757579612538,3.34067672,222.51,222.5,7.94235649]
["bitfinex","SOLUSD",1757579614743,3.34067672,222.51,222.5,42.40235649]
["bitfinex","SOLUSD",1757579616649,3.34067672,222.51,222.5,42.51235649]
["bitfinex","SOLUSD",1757579617466,0.03,222.54,222.5,53.74831154]
["bitfinex","SOLUSD",1757579617630,0.03,222.54,222.51,0.11]
["bitfinex","SOLUSD",1757579618653,0.03,222.54,222.52,4.04020945]
["bitfinex","SOLUSD",1757579619235,0.03,222.54,222.53,38.95377612]
["bitfinex","SOLUSD",1757579620041,0.03,222.54,222.53,42.32398557]
["bitfinex","SOLUSD",1757579626239,0.03,222.54,222.53,42.8632387]
["bitfinex","SOLUSD",1757579627541,0.03,222.54,222.53,42.32398557]
["bitfinex","SOLUSD",1757579629845,0.03,222.54,222.53,42.8632387]
["bitfinex","SOLUSD",1757579630050,0.03,222.54,222.53,42.9732387]
["bitfinex","SOLUSD",1757579630353,0.03,222.54,222.53,8.5132387]
["bitfinex","SOLUSD",1757579630552,0.03,222.54,222.53,42.9532387]
["bitfinex","SOLUSD",1757579630754,0.03,222.54,222.53,177.3532387]
["bitfinex","SOLUSD",1757579630952,0.03,222.56,222.55,26.0]
["bitfinex","SOLUSD",1757579631153,0.03,222.56,222.55,60.97920467]
["bitfinex","SOLUSD",1757579631734,0.03,222.56,222.55,62.77643245]
["bitfinex","SOLUSD",1757579632947,0.03,222.56,222.55,67.26980472]
["bitfinex","SOLUSD",1757579633259,0.03,222.56,222.55,66.73060005]
["bitfinex","SOLUSD",1757579633564,0.7,222.56,222.55,66.73060005]
["bitfinex","SOLUSD",1757579633856,0.7,222.56,222.55,40.73060005]
["bitfinex","SOLUSD",1757579637370,0.03,222.56,222.55,41.26980472]
["bitfinex","SOLUSD",1757579637544,0.03,222.56,222.55,40.73060005]
["bitfinex","SOLUSD",1757579639177,0.7,222.56,222.55,40.73060005]
["bitfinex","SOLUSD",1757579639347,0.7,222.56,222.55,6.29060005]
["bitfinex","SOLUSD",1757579639549,0.7,222.56,222.55,40.73060005]
["bitfinex","SOLUSD",1757579640251,0.7,222.56,222.55,6.29060005]
["bitfinex","SOLUSD",1757579640459,0.7,222.56,222.51,0.12]
["bitfinex","SOLUSD",1757579640659,0.7,222.56,222.52,34.44]
["bitfinex","SOLUSD",1757579640882,0.67,222.55,222.51,39.05401933]
["bitfinex","SOLUSD",1757579641061,0.67,222.54,222.51,39.05401933]
["bitfinex","SOLUSD",1757579641263,0.67,222.53,222.51,40.85181254]
["bitfinex","SOLUSD",1757579641446,0.67,222.52,222.51,40.85181254]
["bitfinex","SOLUSD",1757579642279,0.67,222.52,222.51,4.61401933]
["bitfinex","SOLUSD",1757579642496,0.67,222.52,222.51,39.05401933]
["bitfinex","SOLUSD",1757579644277,0.67,222.52,222.51,40.85181254]
["bitfinex","SOLUSD",1757579646885,0.67,222.52,222.51,6.41181254]
["bitfinex","SOLUSD",1757579647100,0.67,222.52,222.51,1.91779321]
["bitfinex","SOLUSD",1757579647597,0.67,222.52,222.51,0.12]
["bitfinex","SOLUSD",1757579647763,0.67,222.52,222.5,0.12]
["bitfinex","SOLUSD",1757579648085,3.32941474,222.51,222.49,0.12]
["bitfinex","SOLUSD",1757579648274,3.99882224,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757579649664,0.67,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757579655976,3.99667946,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757579656269,0.67,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757579669395,0.67,222.5,222.49,4.61458402]
["bitfinex","SOLUSD",1757579670699,0.67,222.5,222.49,0.12]
["bitfinex","SOLUSD",1757579673106,0.72,222.52,222.49,4.61452503]
["bitfinex","SOLUSD",1757579673288,0.72,222.51,222.49,4.61452503]
["bitfinex","SOLUSD",1757579674284,3.32246598,222.54,222.5,0.35]
["bitfinex","SOLUSD",1757579674481,0.03,222.56,222.5,0.88932584]
["bitfinex","SOLUSD",1757579674688,0.03,222.53,222.51,0.35]
["bitfinex","SOLUSD",1757579675097,0.03,222.53,222.52,27.79779321]
["bitfinex","SOLUSD",1757579675297,0.03,222.53,222.52,28.33707057]
["bitfinex","SOLUSD",1757579675609,0.03,222.53,222.52,28.68707057]
["bitfinex","SOLUSD",1757579676212,0.03,222.53,222.52,33.18104863]
["bitfinex","SOLUSD",1757579678410,0.03,222.53,222.52,67.62104863]
["bitfinex","SOLUSD",1757579681112,0.03,222.53,222.52,202.02104863]
["bitfinex","SOLUSD",1757579681414,0.03,222.53,222.52,201.48177127]
["bitfinex","SOLUSD",1757579684715,0.03,222.53,222.52,167.04177127]
["bitfinex","SOLUSD",1757579684900,0.03,222.53,222.52,201.48177127]
["bitfinex","SOLUSD",1757579689303,0.03,222.53,222.52,201.13177127]
["bitfinex","SOLUSD",1757579692313,0.03,222.53,222.52,201.48177127]
["bitfinex","SOLUSD",1757579693011,0.03,222.53,222.52,167.04177127]
["bitfinex","SOLUSD",1757579693201,0.75,222.53,222.52,201.13177127]
["bitfinex","SOLUSD",1757579696017,0.75,222.53,222.52,66.73177127]
["bitfinex","SOLUSD",1757579696203,0.03,222.53,222.52,66.73177127]
["bitfinex","SOLUSD",1757579699717,0.73,222.53,222.52,66.73177127]
["bitfinex","SOLUSD",1757579700025,0.03,222.53,222.52,66.73177127]
["bitfinex","SOLUSD",1757579705028,0.73,222.53,222.52,66.73177127]
["bitfinex","SOLUSD",1757579709020,0.73,222.53,222.5,0.12]
["bitfinex","SOLUSD",1757579709226,0.73,222.53,222.5,39.05433319]
["bitfinex","SOLUSD",1757579709424,0.7,222.52,222.5,40.8522072]
["bitfinex","SOLUSD",1757579709607,0.7,222.51,222.5,1.91787401]
["bitfinex","SOLUSD",1757579709812,0.7,222.51,222.5,0.12]
["bitfinex","SOLUSD",1757579717819,39.59559401,222.48,222.44,0.12]
["bitfinex","SOLUSD",1757579718037,6.86679519,222.47,222.44,0.12]
["bitfinex","SOLUSD",1757579718224,3.33170877,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579718642,4.03170877,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579722442,17.62730278,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579723522,4.03170877,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579723741,6.86679519,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579725840,4.03170877,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579726030,6.86679519,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579726543,5.8471769,222.46,222.44,0.12]
["bitfinex","SOLUSD",1757579726946,24.83154906,222.5,222.44,0.12]
["bitfinex","SOLUSD",1757579726947,0.7,222.51,222.46,4.49519014]
["bitfinex","SOLUSD",1757579727245,0.7,222.51,222.46,5.20519014]
["bitfinex","SOLUSD",1757579727732,0.7,222.5,222.46,5.20519014]
["bitfinex","SOLUSD",1757579728449,0.7,222.5,222.23,4.4998425]
["bitfinex","SOLUSD",1757579728450,20.0,222.45,222.23,4.4998425]
["bitfinex","SOLUSD",1757579728648,1.81546813,222.35,222.23,15.74940941]
["bitfinex","SOLUSD",1757579728945,13.59559401,222.4,222.23,15.74940941]
["bitfinex","SOLUSD",1757579728946,1.81546813,222.33,222.24,0.71]
["bitfinex","SOLUSD",1757579730129,2.51546813,222.34,222.25,4.49943757]
["bitfinex","SOLUSD",1757579730449,1.81546813,222.32,222.26,0.71]
["bitfinex","SOLUSD",1757579731146,1.81546813,222.3,222.26,0.71]
["bitfinex","SOLUSD",1757579731336,0.7,222.34,222.25,4.49943757]
["bitfinex","SOLUSD",1757579731337,1.81546813,222.33,222.27,0.71]
["bitfinex","SOLUSD",1757579732342,1.81546813,222.33,222.28,4.4988303]
["bitfinex","SOLUSD",1757579732651,0.7,222.32,222.28,4.4988303]
["bitfinex","SOLUSD",1757579732952,0.7,222.32,222.28,5.2088303]
["bitfinex","SOLUSD",1757579734852,1.81546813,222.34,222.28,5.2088303]
["bitfinex","SOLUSD",1757579735029,2.51546813,222.34,222.28,5.2088303]
["bitfinex","SOLUSD",1757579736452,0.7,222.34,222.28,5.2088303]
["bitfinex","SOLUSD",1757579740159,2.51546813,222.34,222.28,5.2088303]
["bitfinex","SOLUSD",1757579740655,2.51546813,222.34,222.3,4.49842555]
["bitfinex","SOLUSD",1757579740838,0.7,222.33,222.3,4.49842555]
["bitfinex","SOLUSD",1757579741959,0.7,222.33,222.29,0.71]
["bitfinex","SOLUSD",1757579743259,0.7,222.33,222.29,5.2084545]
["bitfinex","SOLUSD",1757579744447,26.0,222.35,222.3,0.71]
["bitfinex","SOLUSD",1757579744857,0.7,222.34,222.3,0.71]
["bitfinex","SOLUSD",1757579745341,0.7,222.34,222.3,5.20832884]
["bitfinex","SOLUSD",1757579745541,0.7,222.33,222.3,4.49832884]
["bitfinex","SOLUSD",1757579746961,0.7,222.33,222.26,15.74732295]
["bitfinex","SOLUSD",1757579747166,27.81546813,222.35,222.27,0.71]
["bitfinex","SOLUSD",1757579747352,26.7,222.35,222.27,0.71]
["bitfinex","SOLUSD",1757579748061,26.7,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1757579748251,0.7,222.34,222.29,0.71]
["bitfinex","SOLUSD",1757579749066,0.7,222.38,222.29,0.71]
["bitfinex","SOLUSD",1757579749267,14.14201167,222.38,222.29,0.71]
["bitfinex","SOLUSD",1757579749455,0.7,222.38,222.29,0.71]
["bitfinex","SOLUSD",1757579749658,0.7,222.38,222.29,35.73]
["bitfinex","SOLUSD",1757579749862,1.81546813,222.42,222.29,35.02]
["bitfinex","SOLUSD",1757579750172,0.7,222.4,222.31,15.7437812]
["bitfinex","SOLUSD",1757579750471,3.30641688,222.39,222.32,0.71]
["bitfinex","SOLUSD",1757579750767,3.30641688,222.38,222.32,0.71]
["bitfinex","SOLUSD",1757579750966,0.7,222.39,222.32,0.71]
["bitfinex","SOLUSD",1757579751169,3.30829073,222.38,222.32,0.71]
["bitfinex","SOLUSD",1757579751469,14.08208114,222.39,222.32,0.71]
["bitfinex","SOLUSD",1757579751672,3.30995112,222.38,222.32,0.71]
["bitfinex","SOLUSD",1757579751972,14.08208114,222.39,222.33,15.74236494]
["bitfinex","SOLUSD",1757579752277,3.31167858,222.38,222.34,0.71]
["bitfinex","SOLUSD",1757579752483,26.7,222.41,222.34,0.71]
["bitfinex","SOLUSD",1757579752656,3.31175135,222.4,222.34,0.71]
["bitfinex","SOLUSD",1757579752856,3.31175135,222.39,222.34,0.71]
["bitfinex","SOLUSD",1757579753079,3.31175135,222.38,222.34,0.71]
["bitfinex","SOLUSD",1757579753275,0.7,222.4,222.35,0.71]
["bitfinex","SOLUSD",1757579753450,4.01356753,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579753652,3.31356753,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1757579753979,0.7,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579754180,3.31356506,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1757579754390,0.7,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579754590,3.31532117,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1757579754764,39.74623976,222.41,222.36,4.49721172]
["bitfinex","SOLUSD",1757579754967,0.72,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579755164,3.31541179,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1757579755384,0.72,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579755569,3.31642987,222.38,222.36,4.49721172]
["bitfinex","SOLUSD",1757579755874,0.72,222.37,222.33,0.71]
["bitfinex","SOLUSD",1757579756083,0.72,222.37,222.32,35.02]
["bitfinex","SOLUSD",1757579756257,0.72,222.39,222.34,0.71]
["bitfinex","SOLUSD",1757579756459,3.31782644,222.38,222.34,0.71]
["bitfinex","SOLUSD",1757579756665,0.72,222.39,222.34,0.71]
["bitfinex","SOLUSD",1757579756974,3.31773828,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757579757151,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579757354,3.31892058,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579757552,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579757748,3.31883285,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579757960,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579758162,3.31849916,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579758367,3.31849916,222.37,222.35,5.20741398]
["bitfinex","SOLUSD",1757579758660,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579758860,3.31961726,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579759079,3.31961726,222.37,222.35,5.20741398]
["bitfinex","SOLUSD",1757579759283,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579759479,4.04087657,222.38,222.35,4.49741398]
["bitfinex","SOLUSD",1757579759670,3.32087657,222.37,222.35,5.20741398]
["bitfinex","SOLUSD",1757579759870,0.72,222.4,222.35,5.20741398]
["bitfinex","SOLUSD",1757579760088,4.0408764,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579760262,3.3208764,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579760583,3.3208764,222.37,222.35,5.20741398]
["bitfinex","SOLUSD",1757579760887,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579761068,3.32157394,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579761255,3.32157394,222.37,222.35,5.20741398]
["bitfinex","SOLUSD",1757579761461,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579761675,3.32347547,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579761879,3.32347547,222.37,222.35,5.20741398]
["bitfinex","SOLUSD",1757579762054,0.72,222.39,222.35,5.20741398]
["bitfinex","SOLUSD",1757579762256,3.32480597,222.38,222.35,5.20741398]
["bitfinex","SOLUSD",1757579762457,3.32480597,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1757579762689,0.72,222.39,222.34,0.71]
["bitfinex","SOLUSD",1757579762993,3.32501957,222.38,222.35,0.71]
["bitfinex","SOLUSD",1757579763171,3.32501957,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579763485,0.72,222.39,222.35,0.71]
["bitfinex","SOLUSD",1757579763689,3.32535015,222.38,222.35,0.71]
["bitfinex","SOLUSD",1757579763852,3.32535015,222.37,222.35,5.2072942]
["bitfinex","SOLUSD",1757579764057,0.72,222.38,222.35,5.2072942]
["bitfinex","SOLUSD",1757579764286,3.32551045,222.37,222.35,5.2072942]
["bitfinex","SOLUSD",1757579764472,0.72,222.38,222.35,5.2072942]
["bitfinex","SOLUSD",1757579764674,3.32570369,222.37,222.35,5.2072942]
["bitfinex","SOLUSD",1757579764874,0.72,222.38,222.35,5.2072942]
["bitfinex","SOLUSD",1757579765089,3.32570515,222.37,222.35,5.2072942]
["bitfinex","SOLUSD",1757579765283,0.72,222.38,222.35,5.2072942]
["bitfinex","SOLUSD",1757579765590,3.3258234,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579765770,0.72,222.38,222.35,0.71]
["bitfinex","SOLUSD",1757579765960,3.32582244,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579766165,0.72,222.38,222.35,0.71]
["bitfinex","SOLUSD",1757579766485,0.72,222.38,222.34,0.71]
["bitfinex","SOLUSD",1757579766682,0.72,222.38,222.35,0.83]
["bitfinex","SOLUSD",1757579767667,0.72,222.38,222.35,0.12]
["bitfinex","SOLUSD",1757579767863,0.72,222.38,222.35,4.61740913]
["bitfinex","SOLUSD",1757579768264,0.72,222.38,222.35,5.32740913]
["bitfinex","SOLUSD",1757579769568,0.72,222.4,222.35,5.32740913]
["bitfinex","SOLUSD",1757579769770,4.04747626,222.39,222.35,5.32740913]
["bitfinex","SOLUSD",1757579769970,3.32747626,222.38,222.35,5.32740913]
["bitfinex","SOLUSD",1757579770173,0.72,222.39,222.35,5.32740913]
["bitfinex","SOLUSD",1757579770388,3.32796065,222.38,222.35,5.32740913]
["bitfinex","SOLUSD",1757579770592,0.72,222.39,222.35,5.32740913]
["bitfinex","SOLUSD",1757579770796,3.32796108,222.38,222.35,5.32740913]
["bitfinex","SOLUSD",1757579770978,0.72,222.39,222.35,5.32740913]
["bitfinex","SOLUSD",1757579771302,3.32796065,222.38,222.35,5.32740913]
["bitfinex","SOLUSD",1757579771473,0.72,222.38,222.35,5.32740913]
["bitfinex","SOLUSD",1757579772181,3.3306489,222.37,222.35,5.32740913]
["bitfinex","SOLUSD",1757579772491,46.05794243,222.41,222.35,5.32740913]
["bitfinex","SOLUSD",1757579772693,4.05073616,222.4,222.35,5.32740913]
["bitfinex","SOLUSD",1757579772876,4.05073616,222.39,222.35,5.32740913]
["bitfinex","SOLUSD",1757579773195,3.33073616,222.38,222.35,5.32740913]
["bitfinex","SOLUSD",1757579773369,3.33073616,222.37,222.35,5.32740913]
["bitfinex","SOLUSD",1757579773570,0.72,222.39,222.35,5.32740913]
["bitfinex","SOLUSD",1757579773774,4.05321104,222.38,222.35,0.12]
["bitfinex","SOLUSD",1757579774100,3.33321104,222.37,222.35,0.12]
["bitfinex","SOLUSD",1757579774283,0.72,222.38,222.35,4.6173986]
["bitfinex","SOLUSD",1757579774284,3.33321104,222.36,222.35,4.6173986]
["bitfinex","SOLUSD",1757579775886,3.33321104,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579776393,3.33321104,222.36,222.35,4.61741398]
["bitfinex","SOLUSD",1757579776574,3.33321104,222.36,222.35,5.32741398]
["bitfinex","SOLUSD",1757579778189,3.33321104,222.36,222.35,4.61741398]
["bitfinex","SOLUSD",1757579778588,3.33321104,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579778785,3.33419168,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579780682,3.33419168,222.36,222.35,4.61741398]
["bitfinex","SOLUSD",1757579781101,3.33419168,222.36,222.35,5.32741398]
["bitfinex","SOLUSD",1757579783187,3.33419168,222.36,222.35,4.61741398]
["bitfinex","SOLUSD",1757579783389,4.05419168,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579783884,3.33419168,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579785093,3.33419168,222.36,222.35,5.28741398]
["bitfinex","SOLUSD",1757579786005,3.33419168,222.36,222.35,4.61741398]
["bitfinex","SOLUSD",1757579787910,3.33419168,222.36,222.35,5.28741398]
["bitfinex","SOLUSD",1757579788993,4.01419168,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579792193,3.33419168,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579792495,4.01419168,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579792895,4.01894649,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579795399,3.33894649,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579798117,3.34101725,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579806218,3.34101725,222.36,222.35,40.04741398]
["bitfinex","SOLUSD",1757579806719,0.68,222.43,222.35,51.29094894]
["bitfinex","SOLUSD",1757579806915,4.02084309,222.42,222.36,0.67]
["bitfinex","SOLUSD",1757579807221,3.34084309,222.41,222.36,0.67]
["bitfinex","SOLUSD",1757579807401,3.34084309,222.4,222.36,0.67]
["bitfinex","SOLUSD",1757579807616,0.68,222.42,222.36,0.67]
["bitfinex","SOLUSD",1757579807798,3.33954408,222.41,222.37,4.49700948]
["bitfinex","SOLUSD",1757579808123,3.33954408,222.4,222.38,0.67]
["bitfinex","SOLUSD",1757579808413,0.68,222.41,222.38,0.67]
["bitfinex","SOLUSD",1757579808618,3.33859488,222.4,222.38,0.67]
["bitfinex","SOLUSD",1757579808820,0.68,222.41,222.38,0.67]
["bitfinex","SOLUSD",1757579809015,0.68,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757579809718,0.03,222.44,222.39,4.49660506]
["bitfinex","SOLUSD",1757579809896,4.01863547,222.43,222.39,4.49660506]
["bitfinex","SOLUSD",1757579810102,4.01863547,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757579810322,3.33863547,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757579810521,0.68,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757579810723,3.33802978,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757579811020,0.68,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757579811200,3.33803326,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757579811495,0.68,222.42,222.39,4.49660506]
["bitfinex","SOLUSD",1757579811700,3.33751592,222.41,222.39,4.49660506]
["bitfinex","SOLUSD",1757579811915,3.33828345,222.4,222.37,0.67]
["bitfinex","SOLUSD",1757579812106,0.68,222.41,222.38,0.67]
["bitfinex","SOLUSD",1757579812307,3.33838399,222.4,222.38,0.67]
["bitfinex","SOLUSD",1757579812514,0.68,222.42,222.38,0.67]
["bitfinex","SOLUSD",1757579812714,3.33807115,222.41,222.38,0.67]
["bitfinex","SOLUSD",1757579812917,3.33807115,222.4,222.38,0.67]
["bitfinex","SOLUSD",1757579813115,0.68,222.42,222.38,5.16664891]
["bitfinex","SOLUSD",1757579813299,3.33807434,222.41,222.38,5.16664891]
["bitfinex","SOLUSD",1757579813510,3.33807434,222.4,222.38,5.16664891]
["bitfinex","SOLUSD",1757579813824,0.68,222.42,222.38,5.16664891]
["bitfinex","SOLUSD",1757579814009,3.33787486,222.41,222.38,5.16664891]
["bitfinex","SOLUSD",1757579814214,0.68,222.42,222.38,5.16664891]
["bitfinex","SOLUSD",1757579814413,3.3376103,222.41,222.38,5.16664891]
["bitfinex","SOLUSD",1757579814610,0.68,222.42,222.38,5.16664891]
["bitfinex","SOLUSD",1757579814811,3.33760923,222.41,222.38,5.16664891]
["bitfinex","SOLUSD",1757579815026,0.68,222.42,222.38,5.16664891]
["bitfinex","SOLUSD",1757579815224,4.0176103,222.41,222.36,4.49721172]
["bitfinex","SOLUSD",1757579815404,4.0176103,222.4,222.36,4.49721172]
["bitfinex","SOLUSD",1757579815603,0.68,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579816024,28.83762801,222.43,222.36,4.49721172]
["bitfinex","SOLUSD",1757579816225,0.68,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579818307,0.68,222.39,222.36,5.15721172]
["bitfinex","SOLUSD",1757579819909,0.68,222.38,222.35,0.12]
["bitfinex","SOLUSD",1757579820126,3.3365866,222.37,222.35,0.12]
["bitfinex","SOLUSD",1757579820317,0.68,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579820514,4.01649056,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579821012,3.33649056,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579822940,4.01649056,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579828031,3.33649056,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579828225,0.68,222.38,222.35,0.12]
["bitfinex","SOLUSD",1757579828427,4.01619341,222.37,222.35,0.12]
["bitfinex","SOLUSD",1757579828625,0.68,222.37,222.35,0.12]
["bitfinex","SOLUSD",1757579830229,33.33434851,222.39,222.35,0.12]
["bitfinex","SOLUSD",1757579830230,26.0,222.38,222.35,0.78]
["bitfinex","SOLUSD",1757579830431,3.33686635,222.37,222.35,0.12]
["bitfinex","SOLUSD",1757579830638,0.68,222.37,222.35,4.61738236]
["bitfinex","SOLUSD",1757579831221,0.68,222.37,222.35,0.12]
["bitfinex","SOLUSD",1757579837342,0.68,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579837553,11.35197383,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579837922,28.28403024,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579841126,25.44640223,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579841547,28.28403024,222.36,222.35,0.12]
["bitfinex","SOLUSD",1757579842143,13.59559401,222.32,222.3,0.12]
["bitfinex","SOLUSD",1757579842345,9.51122451,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579842530,44.89122451,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579843031,10.19122451,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579843252,41.55476211,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579843427,46.05298531,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579843954,8.5153573,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579844135,46.05298531,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579844759,26.0,222.33,222.3,0.83]
["bitfinex","SOLUSD",1757579844941,26.0,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579846747,13.59559401,222.36,222.3,0.83]
["bitfinex","SOLUSD",1757579846944,13.59559401,222.39,222.3,5.32835378]
["bitfinex","SOLUSD",1757579847128,34.72,222.37,222.31,0.71]
["bitfinex","SOLUSD",1757579847332,3.32596057,222.36,222.31,0.71]
["bitfinex","SOLUSD",1757579847534,34.72,222.37,222.31,0.71]
["bitfinex","SOLUSD",1757579847763,3.32589672,222.36,222.31,0.71]
["bitfinex","SOLUSD",1757579847941,34.72,222.37,222.31,0.71]
["bitfinex","SOLUSD",1757579848144,3.32589672,222.36,222.31,0.71]
["bitfinex","SOLUSD",1757579848337,35.42,222.37,222.31,5.2081158]
["bitfinex","SOLUSD",1757579848656,3.32578511,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757579848858,35.42,222.37,222.32,0.71]
["bitfinex","SOLUSD",1757579849162,3.32578616,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757579849353,35.42,222.37,222.33,0.71]
["bitfinex","SOLUSD",1757579849563,3.32360825,222.36,222.34,0.71]
["bitfinex","SOLUSD",1757579849771,3.32360825,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757579849938,4.02360825,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757579850141,0.7,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757579850948,0.7,222.35,222.3,0.12]
["bitfinex","SOLUSD",1757579851164,26.0,222.33,222.3,0.12]
["bitfinex","SOLUSD",1757579851347,26.7,222.33,222.3,0.12]
["bitfinex","SOLUSD",1757579852951,0.7,222.32,222.3,0.12]
["bitfinex","SOLUSD",1757579853763,26.0,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579853941,26.7,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579858467,34.52100464,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579860566,34.52146707,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579861539,38.90324387,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579861745,38.20324387,222.31,222.3,0.83]
["bitfinex","SOLUSD",1757579862252,38.20324387,222.31,222.3,0.12]
["bitfinex","SOLUSD",1757579863974,38.20324387,222.31,222.3,0.83]
["bitfinex","SOLUSD",1757579863975,3.32324387,222.31,222.3,0.83]
["bitfinex","SOLUSD",1757579868354,3.32324387,222.31,222.3,5.32842555]
["bitfinex","SOLUSD",1757579868552,60.84,222.34,222.3,5.32842555]
["bitfinex","SOLUSD",1757579868760,60.84,222.34,222.31,0.71]
["bitfinex","SOLUSD",1757579869367,26.0,222.34,222.31,0.71]
["bitfinex","SOLUSD",1757579870257,42.49019283,222.43,222.32,0.71]
["bitfinex","SOLUSD",1757579870461,7.35620293,222.42,222.32,0.71]
["bitfinex","SOLUSD",1757579870792,26.0,222.38,222.32,0.71]
["bitfinex","SOLUSD",1757579870963,3.32810365,222.37,222.32,0.71]
["bitfinex","SOLUSD",1757579871165,3.32810365,222.36,222.32,0.71]
["bitfinex","SOLUSD",1757579871465,26.0,222.38,222.33,4.49781855]
["bitfinex","SOLUSD",1757579871685,3.32860072,222.37,222.34,0.71]
["bitfinex","SOLUSD",1757579871862,3.32860072,222.36,222.34,0.71]
["bitfinex","SOLUSD",1757579872062,26.7,222.38,222.34,0.71]
["bitfinex","SOLUSD",1757579872264,3.32860265,222.37,222.34,0.71]
["bitfinex","SOLUSD",1757579872486,3.32860265,222.36,222.34,0.71]
["bitfinex","SOLUSD",1757579872663,0.03,222.37,222.34,5.20759753]
["bitfinex","SOLUSD",1757579872862,3.32891068,222.36,222.34,5.20759753]
["bitfinex","SOLUSD",1757579873062,0.03,222.37,222.34,5.20759753]
["bitfinex","SOLUSD",1757579873368,3.32891068,222.36,222.34,5.20759753]
["bitfinex","SOLUSD",1757579873678,0.03,222.37,222.34,5.20759753]
["bitfinex","SOLUSD",1757579873884,3.32923057,222.36,222.34,5.20759753]
["bitfinex","SOLUSD",1757579874060,0.03,222.37,222.34,5.20759753]
["bitfinex","SOLUSD",1757579874260,3.32922794,222.36,222.34,5.20759753]
["bitfinex","SOLUSD",1757579874460,0.03,222.37,222.34,5.20759753]
["bitfinex","SOLUSD",1757579874661,3.32990277,222.36,222.34,5.20759753]
["bitfinex","SOLUSD",1757579874861,0.03,222.37,222.34,5.20759753]
["bitfinex","SOLUSD",1757579875064,3.32990383,222.36,222.34,5.20759753]
["bitfinex","SOLUSD",1757579875263,0.03,222.37,222.35,0.66]
["bitfinex","SOLUSD",1757579875488,3.33025825,222.36,222.35,0.66]
["bitfinex","SOLUSD",1757579875667,0.03,222.37,222.35,0.66]
["bitfinex","SOLUSD",1757579876585,0.03,222.37,222.36,1.79892514]
["bitfinex","SOLUSD",1757579876987,0.03,222.37,222.36,6.95613686]
["bitfinex","SOLUSD",1757579884183,0.03,222.37,222.36,6.90613686]
["bitfinex","SOLUSD",1757579886870,0.73,222.37,222.36,1.74892514]
["bitfinex","SOLUSD",1757579887212,0.73,222.37,222.34,134.4]
["bitfinex","SOLUSD",1757579887368,0.7,222.36,222.34,134.4]
["bitfinex","SOLUSD",1757579887574,0.7,222.35,222.34,134.4]
["bitfinex","SOLUSD",1757579887776,0.73,222.37,222.34,134.4]
["bitfinex","SOLUSD",1757579888272,0.03,222.37,222.34,139.55747521]
["bitfinex","SOLUSD",1757579889284,0.73,222.37,222.34,138.89747521]
["bitfinex","SOLUSD",1757579891481,0.73,222.37,222.34,139.55747521]
["bitfinex","SOLUSD",1757579891689,0.73,222.37,222.34,5.15747521]
["bitfinex","SOLUSD",1757579892896,0.73,222.37,222.34,4.49747521]
["bitfinex","SOLUSD",1757579893110,0.73,222.37,222.33,5.15781855]
["bitfinex","SOLUSD",1757579896186,0.73,222.37,222.33,4.49781855]
["bitfinex","SOLUSD",1757579896486,0.03,222.37,222.34,0.66]
["bitfinex","SOLUSD",1757579896688,0.03,222.37,222.35,0.66]
["bitfinex","SOLUSD",1757579897212,0.03,222.37,222.33,16.40236494]
["bitfinex","SOLUSD",1757579897416,0.03,222.37,222.34,0.66]
["bitfinex","SOLUSD",1757579897787,0.03,222.37,222.35,0.66]
["bitfinex","SOLUSD",1757579898408,0.03,222.37,222.33,15.74236494]
["bitfinex","SOLUSD",1757579898614,0.03,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1757579899517,0.73,222.37,222.35,4.49741398]
["bitfinex","SOLUSD",1757579903909,0.73,222.37,222.34,5.15757691]
["bitfinex","SOLUSD",1757579907199,0.03,222.37,222.34,5.15757691]
["bitfinex","SOLUSD",1757579907713,0.72,222.37,222.34,5.15757691]
["bitfinex","SOLUSD",1757579908105,0.03,222.37,222.34,5.15757691]
["bitfinex","SOLUSD",1757579908314,0.03,222.37,222.34,5.20757691]
["bitfinex","SOLUSD",1757579908614,0.03,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579909016,0.03,222.37,222.34,4.49757691]
["bitfinex","SOLUSD",1757579909216,0.03,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579909422,0.03,222.37,222.35,5.20722775]
["bitfinex","SOLUSD",1757579909922,0.03,222.37,222.36,0.71]
["bitfinex","SOLUSD",1757579910730,0.03,222.37,222.36,5.20721172]
["bitfinex","SOLUSD",1757579913229,3.36595554,222.37,222.36,5.20721172]
["bitfinex","SOLUSD",1757579914712,3.36595554,222.37,222.36,4.49721172]
["bitfinex","SOLUSD",1757579914907,3.36595554,222.37,222.36,5.20721172]
["bitfinex","SOLUSD",1757579915112,3.36595554,222.37,222.34,5.20761626]
["bitfinex","SOLUSD",1757579915328,0.03,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579916030,0.03,222.37,222.34,5.20761626]
["bitfinex","SOLUSD",1757579916535,0.03,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579917314,0.03,222.37,222.35,5.20740406]
["bitfinex","SOLUSD",1757579919630,3.34112735,222.36,222.35,5.20740406]
["bitfinex","SOLUSD",1757579919806,0.03,222.37,222.35,5.20740406]
["bitfinex","SOLUSD",1757579920318,3.34118298,222.36,222.35,5.20740406]
["bitfinex","SOLUSD",1757579924533,3.34118298,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1757579924734,0.03,222.37,222.35,0.71]
["bitfinex","SOLUSD",1757579924917,3.34217773,222.36,222.35,0.71]
["bitfinex","SOLUSD",1757579925535,3.34217773,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1757579925740,0.72,222.37,222.34,5.20761626]
["bitfinex","SOLUSD",1757579925946,3.34221058,222.36,222.34,5.20761626]
["bitfinex","SOLUSD",1757579926128,0.72,222.37,222.34,5.20761626]
["bitfinex","SOLUSD",1757579926321,3.34224889,222.36,222.34,5.20761626]
["bitfinex","SOLUSD",1757579926524,0.72,222.37,222.34,5.20761626]
["bitfinex","SOLUSD",1757579926723,3.34237897,222.36,222.34,5.20761626]
["bitfinex","SOLUSD",1757579926943,0.69,222.35,222.31,0.71]
["bitfinex","SOLUSD",1757579927129,3.34216763,222.34,222.31,34.62]
["bitfinex","SOLUSD",1757579927315,0.69,222.35,222.32,0.71]
["bitfinex","SOLUSD",1757579927647,3.34241861,222.34,222.32,0.71]
["bitfinex","SOLUSD",1757579927824,0.69,222.35,222.32,0.71]
["bitfinex","SOLUSD",1757579928145,0.69,222.35,222.32,5.20794938]
["bitfinex","SOLUSD",1757579929319,0.03,222.37,222.31,39.11821907]
["bitfinex","SOLUSD",1757579929520,0.03,222.37,222.29,11.36630903]
["bitfinex","SOLUSD",1757579929521,0.69,222.34,222.3,35.33]
["bitfinex","SOLUSD",1757579929719,0.03,222.37,222.3,35.33]
["bitfinex","SOLUSD",1757579929720,4.03285647,222.33,222.3,35.33]
["bitfinex","SOLUSD",1757579929957,3.34285647,222.32,222.3,0.71]
["bitfinex","SOLUSD",1757579930252,0.69,222.33,222.3,0.71]
["bitfinex","SOLUSD",1757579930452,3.34234667,222.32,222.3,5.2084123]
["bitfinex","SOLUSD",1757579930652,0.69,222.36,222.31,0.71]
["bitfinex","SOLUSD",1757579930836,4.03235048,222.35,222.31,0.71]
["bitfinex","SOLUSD",1757579931036,3.34235048,222.34,222.31,0.71]
["bitfinex","SOLUSD",1757579931256,3.34235048,222.33,222.31,0.71]
["bitfinex","SOLUSD",1757579931438,3.34235048,222.32,222.31,0.71]
["bitfinex","SOLUSD",1757579934249,0.69,222.35,222.32,4.49802087]
["bitfinex","SOLUSD",1757579934445,3.34042485,222.34,222.32,5.19802087]
["bitfinex","SOLUSD",1757579934650,0.03,222.36,222.34,4.49761626]
["bitfinex","SOLUSD",1757579934865,0.03,222.36,222.35,0.7]
["bitfinex","SOLUSD",1757579935070,3.37064299,222.36,222.35,0.7]
["bitfinex","SOLUSD",1757579935867,0.03,222.39,222.36,4.49721172]
["bitfinex","SOLUSD",1757579936038,0.03,222.39,222.37,0.7]
["bitfinex","SOLUSD",1757579936238,0.03,222.39,222.38,34.62]
["bitfinex","SOLUSD",1757579936732,0.03,222.4,222.38,35.32]
["bitfinex","SOLUSD",1757579936935,0.03,222.4,222.39,0.7]
["bitfinex","SOLUSD",1757579937949,0.03,222.4,222.39,5.19660506]
["bitfinex","SOLUSD",1757579938265,0.03,222.41,222.39,5.19660506]
["bitfinex","SOLUSD",1757579938561,0.03,222.44,222.41,26.0]
["bitfinex","SOLUSD",1757579938869,0.03,222.44,222.41,60.62]
["bitfinex","SOLUSD",1757579939051,0.03,222.49,222.41,61.85954408]
["bitfinex","SOLUSD",1757579939251,0.03,222.49,222.42,0.7]
["bitfinex","SOLUSD",1757579939649,0.03,222.49,222.42,2.49811647]
["bitfinex","SOLUSD",1757579940059,0.03,222.49,222.43,16.4352875]
["bitfinex","SOLUSD",1757579940278,0.03,222.49,222.44,34.62]
["bitfinex","SOLUSD",1757579940463,0.03,222.49,222.44,35.32]
["bitfinex","SOLUSD",1757579940660,0.03,222.49,222.45,0.7]
["bitfinex","SOLUSD",1757579941773,0.03,222.49,222.46,26.0]
["bitfinex","SOLUSD",1757579941953,0.03,222.53,222.48,15.73175116]
["bitfinex","SOLUSD",1757579942151,0.03,222.53,222.49,0.53935008]
["bitfinex","SOLUSD",1757579942351,0.03,222.53,222.5,34.62]
["bitfinex","SOLUSD",1757579942954,0.03,222.53,222.5,35.32]
["bitfinex","SOLUSD",1757579943151,0.03,222.54,222.5,35.32]
["bitfinex","SOLUSD",1757579943462,0.03,222.54,222.51,0.7]
["bitfinex","SOLUSD",1757579944173,0.03,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1757579944354,0.03,222.54,222.53,34.62]
["bitfinex","SOLUSD",1757579944557,0.03,222.54,222.53,35.32]
["bitfinex","SOLUSD",1757579945765,0.03,222.54,222.51,1.79747006]
["bitfinex","SOLUSD",1757579945976,0.66,222.53,222.5,4.49421746]
["bitfinex","SOLUSD",1757579946174,0.66,222.52,222.48,4.4946254]
["bitfinex","SOLUSD",1757579946353,0.66,222.51,222.47,34.7]
["bitfinex","SOLUSD",1757579946545,0.66,222.5,222.47,34.7]
["bitfinex","SOLUSD",1757579946746,0.66,222.49,222.47,34.7]
["bitfinex","SOLUSD",1757579947271,0.66,222.49,222.46,39.17501449]
["bitfinex","SOLUSD",1757579948064,0.66,222.48,222.45,34.68]
["bitfinex","SOLUSD",1757579948248,0.66,222.47,222.45,34.68]
["bitfinex","SOLUSD",1757579948574,0.66,222.49,222.45,34.68]
["bitfinex","SOLUSD",1757579949470,0.66,222.49,222.45,39.17521227]
["bitfinex","SOLUSD",1757579950165,0.66,222.48,222.45,39.17521227]
["bitfinex","SOLUSD",1757579950565,0.66,222.47,222.45,4.49521227]
["bitfinex","SOLUSD",1757579951558,0.66,222.47,222.44,0.12]
["bitfinex","SOLUSD",1757579952481,0.66,222.47,222.44,4.6154709]
["bitfinex","SOLUSD",1757579952675,0.66,222.5,222.45,0.7]
["bitfinex","SOLUSD",1757579952894,0.66,222.49,222.45,0.7]
["bitfinex","SOLUSD",1757579953257,0.66,222.48,222.44,15.85445669]
["bitfinex","SOLUSD",1757579953578,0.66,222.48,222.44,16.55445669]
["bitfinex","SOLUSD",1757579954878,0.66,222.48,222.44,5.3154709]
["bitfinex","SOLUSD",1757579955770,0.66,222.5,222.45,0.7]
["bitfinex","SOLUSD",1757579956076,0.66,222.49,222.44,4.6154709]
["bitfinex","SOLUSD",1757579956276,0.66,222.48,222.44,5.3154709]
["bitfinex","SOLUSD",1757579957579,0.66,222.48,222.44,4.6154709]
["bitfinex","SOLUSD",1757579957793,0.66,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1757579958568,28.86751218,222.54,222.46,5.19519014]
["bitfinex","SOLUSD",1757579958768,0.66,222.53,222.46,5.19519014]
["bitfinex","SOLUSD",1757579958980,0.66,222.52,222.46,4.49519014]
["bitfinex","SOLUSD",1757579959189,0.66,222.51,222.46,4.49519014]
["bitfinex","SOLUSD",1757579959489,0.66,222.5,222.46,4.49519014]
["bitfinex","SOLUSD",1757579959681,0.66,222.49,222.46,4.49519014]
["bitfinex","SOLUSD",1757579960582,33.36110317,222.54,222.47,0.7]
["bitfinex","SOLUSD",1757579960583,0.66,222.52,222.47,0.7]
["bitfinex","SOLUSD",1757579960784,0.66,222.51,222.47,0.7]
["bitfinex","SOLUSD",1757579961377,26.03,222.54,222.47,0.7]
["bitfinex","SOLUSD",1757579961580,0.66,222.5,222.47,0.7]
["bitfinex","SOLUSD",1757579961765,26.03,222.54,222.46,4.49519014]
["bitfinex","SOLUSD",1757579961967,0.66,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1757579962169,0.66,222.52,222.48,4.49478604]
["bitfinex","SOLUSD",1757579962584,0.03,222.54,222.48,4.49478604]
["bitfinex","SOLUSD",1757579962813,0.66,222.53,222.48,5.19478604]
["bitfinex","SOLUSD",1757579962981,0.66,222.52,222.48,5.19478604]
["bitfinex","SOLUSD",1757579964309,4.04723117,222.54,222.49,0.72]
["bitfinex","SOLUSD",1757579964472,0.73,222.54,222.5,0.72]
["bitfinex","SOLUSD",1757579964897,0.03,222.54,222.51,0.72]
["bitfinex","SOLUSD",1757579965208,0.03,222.54,222.52,0.72]
["bitfinex","SOLUSD",1757579965583,0.03,222.54,222.53,0.72]
["bitfinex","SOLUSD",1757579966398,0.03,222.54,222.53,5.21377612]
["bitfinex","SOLUSD",1757579969397,0.73,222.54,222.49,0.72]
["bitfinex","SOLUSD",1757579969705,0.7,222.53,222.49,0.72]
["bitfinex","SOLUSD",1757579970073,0.7,222.53,222.51,4.49418003]
["bitfinex","SOLUSD",1757579970495,0.03,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1757579970807,0.73,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1757579974509,0.03,222.54,222.52,0.72]
["bitfinex","SOLUSD",1757579974809,0.73,222.54,222.5,0.72]
["bitfinex","SOLUSD",1757579976608,0.03,222.54,222.51,5.21418003]
["bitfinex","SOLUSD",1757579976804,0.03,222.54,222.52,0.72]
["bitfinex","SOLUSD",1757579977175,0.03,222.54,222.51,4.49418003]
["bitfinex","SOLUSD",1757579977376,0.03,222.54,222.53,0.72]
["bitfinex","SOLUSD",1757579977575,0.03,222.54,222.53,5.21377612]
["bitfinex","SOLUSD",1757579978502,0.03,222.54,222.51,5.21398774]
["bitfinex","SOLUSD",1757579978680,0.03,222.54,222.52,0.72]
["bitfinex","SOLUSD",1757579979484,0.73,222.54,222.51,4.49398774]
["bitfinex","SOLUSD",1757579979696,0.73,222.54,222.5,4.49438202]
["bitfinex","SOLUSD",1757579979885,0.03,222.54,222.51,0.72]
["bitfinex","SOLUSD",1757579980807,0.03,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1757579982199,0.03,222.54,222.52,0.72]
["bitfinex","SOLUSD",1757579983889,0.03,222.54,222.53,0.72]
["bitfinex","SOLUSD",1757579984306,0.03,222.54,222.53,5.21377612]
["bitfinex","SOLUSD",1757579984510,0.03,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757579985114,0.03,222.54,222.53,5.21377612]
["bitfinex","SOLUSD",1757579987520,0.03,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757579987802,0.73,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757579987989,0.03,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757579988510,0.03,222.54,222.51,0.84]
["bitfinex","SOLUSD",1757579988511,0.03,222.54,222.52,4.49397806]
["bitfinex","SOLUSD",1757579988804,0.03,222.54,222.52,5.21397806]
["bitfinex","SOLUSD",1757579990605,0.03,222.54,222.53,0.72]
["bitfinex","SOLUSD",1757579991200,0.03,222.54,222.53,5.21377612]
["bitfinex","SOLUSD",1757579992097,0.03,222.54,222.53,4.49377612]
["bitfinex","SOLUSD",1757579992506,0.03,222.54,222.53,5.21377612]
["bitfinex","SOLUSD",1757579996519,0.03,222.54,222.53,39.81377612]
["bitfinex","SOLUSD",1757580004520,0.03,222.54,222.53,39.93377612]
["bitfinex","SOLUSD",1757580006131,0.03,222.55,222.53,39.93377612]
["bitfinex","SOLUSD",1757580006427,0.03,222.56,222.55,26.0]
["bitfinex","SOLUSD",1757580006733,0.03,222.56,222.55,60.58]
["bitfinex","SOLUSD",1757580006939,0.03,222.56,222.55,61.29]
["bitfinex","SOLUSD",1757580007521,0.03,222.56,222.55,39.07337227]
["bitfinex","SOLUSD",1757580009120,0.03,222.56,222.55,39.78337227]
["bitfinex","SOLUSD",1757580011423,0.03,222.58,222.55,164.27465432]
["bitfinex","SOLUSD",1757580011625,0.03,222.6,222.58,26.0]
["bitfinex","SOLUSD",1757580011826,0.03,222.6,222.59,34.58]
["bitfinex","SOLUSD",1757580012023,0.03,222.6,222.59,35.29]
["bitfinex","SOLUSD",1757580012227,0.03,222.61,222.59,35.29]
["bitfinex","SOLUSD",1757580012444,0.03,222.61,222.6,0.71]
["bitfinex","SOLUSD",1757580013222,0.03,222.61,222.6,5.20236298]
["bitfinex","SOLUSD",1757580014713,0.03,222.61,222.6,8.53332461]
["bitfinex","SOLUSD",1757580015424,0.69,222.67,222.6,19.76423206]
["bitfinex","SOLUSD",1757580015632,0.69,222.67,222.61,35.29]
["bitfinex","SOLUSD",1757580015820,0.69,222.69,222.61,35.29]
["bitfinex","SOLUSD",1757580016143,0.1,222.76,222.66,26.0]
["bitfinex","SOLUSD",1757580016144,0.69,222.68,222.66,26.0]
["bitfinex","SOLUSD",1757580016345,3.32691389,222.75,222.67,34.58]
["bitfinex","SOLUSD",1757580016643,3.32691389,222.74,222.67,34.58]
["bitfinex","SOLUSD",1757580016936,0.69,222.73,222.68,4.49074905]
["bitfinex","SOLUSD",1757580017144,1.91341037,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1757580017145,0.69,222.72,222.68,4.49074905]
["bitfinex","SOLUSD",1757580017436,0.69,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1757580017642,0.69,222.7,222.68,4.49074905]
["bitfinex","SOLUSD",1757580017826,0.69,222.69,222.68,4.49074905]
["bitfinex","SOLUSD",1757580018626,0.69,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1757580018838,0.69,222.7,222.68,4.49074905]
["bitfinex","SOLUSD",1757580019231,0.1,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1757580019448,0.69,222.69,222.68,4.49074905]
["bitfinex","SOLUSD",1757580019647,0.69,222.69,222.68,39.07074905]
["bitfinex","SOLUSD",1757580021638,0.69,222.69,222.68,4.49074905]
["bitfinex","SOLUSD",1757580021843,0.69,222.69,222.68,39.07074905]
["bitfinex","SOLUSD",1757580022723,0.69,222.69,222.68,4.49074905]
["bitfinex","SOLUSD",1757580022922,0.69,222.69,222.68,39.07074905]
["bitfinex","SOLUSD",1757580023623,0.69,222.69,222.68,39.05074905]
["bitfinex","SOLUSD",1757580025024,0.69,222.69,222.68,4.49074905]
["bitfinex","SOLUSD",1757580025255,0.69,222.69,222.68,39.05074905]
["bitfinex","SOLUSD",1757580025956,0.69,222.69,222.66,7.81794179]
["bitfinex","SOLUSD",1757580026128,0.71,222.68,222.66,42.37794179]
["bitfinex","SOLUSD",1757580026464,1.81341037,222.74,222.66,42.37794179]
["bitfinex","SOLUSD",1757580026766,0.71,222.67,222.66,39.0510279]
["bitfinex","SOLUSD",1757580026930,0.71,222.68,222.66,39.0510279]
["bitfinex","SOLUSD",1757580030870,0.71,222.7,222.66,39.0510279]
["bitfinex","SOLUSD",1757580031048,0.71,222.69,222.66,39.0510279]
["bitfinex","SOLUSD",1757580031737,0.71,222.69,222.66,50.95890897]
["bitfinex","SOLUSD",1757580032051,0.71,222.71,222.66,50.95890897]
["bitfinex","SOLUSD",1757580032362,0.71,222.72,222.67,0.68]
["bitfinex","SOLUSD",1757580032665,0.71,222.71,222.69,4.49054739]
["bitfinex","SOLUSD",1757580033743,26.1,222.76,222.68,4.49074905]
["bitfinex","SOLUSD",1757580033945,4.02940663,222.75,222.66,39.05108488]
["bitfinex","SOLUSD",1757580034162,14.30559401,222.74,222.66,4.49108488]
["bitfinex","SOLUSD",1757580034353,4.02940663,222.73,222.66,4.49108488]
["bitfinex","SOLUSD",1757580034556,0.71,222.72,222.66,4.49108488]
["bitfinex","SOLUSD",1757580034758,0.71,222.71,222.64,39.05137757]
["bitfinex","SOLUSD",1757580034958,0.71,222.7,222.64,39.05137757]
["bitfinex","SOLUSD",1757580035173,0.71,222.69,222.64,4.49137757]
["bitfinex","SOLUSD",1757580035395,0.71,222.68,222.64,4.49137757]
["bitfinex","SOLUSD",1757580035565,0.71,222.67,222.64,4.49137757]
["bitfinex","SOLUSD",1757580035763,0.71,222.66,222.64,4.49137757]
["bitfinex","SOLUSD",1757580038267,0.71,222.65,222.61,4.49216117]
["bitfinex","SOLUSD",1757580038463,0.71,222.64,222.61,4.49216117]
["bitfinex","SOLUSD",1757580038766,0.71,222.63,222.61,4.49216117]
["bitfinex","SOLUSD",1757580039161,0.71,222.63,222.61,4.61216117]
["bitfinex","SOLUSD",1757580039355,0.71,222.62,222.61,4.61216117]
["bitfinex","SOLUSD",1757580039972,0.71,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580047106,6.8660004,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580049092,20.46159441,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580050001,23.7870299,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580050609,58.3470299,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580051300,55.02159441,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580053414,55.01844393,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580055817,59.51040332,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580057196,59.54040332,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580060004,37.91303006,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757580060192,0.03,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757580072438,0.03,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580072620,0.03,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757580073222,14.30559401,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580074030,13.62559401,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580074736,14.30559401,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580078248,17.63635284,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580078959,16.95635284,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580079451,16.95635284,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757580082256,3.36075883,222.62,222.61,5.30216117]
["bitfinex","SOLUSD",1757580083245,3.36075883,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580083940,3.36075883,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757580084538,3.36704835,222.62,222.61,0.81]
["bitfinex","SOLUSD",1757580085667,3.36704835,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580087036,16.96264236,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580087761,17.64264236,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580093662,17.64301909,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580095755,16.96301909,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580103257,20.30729411,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580107360,20.30729411,222.62,222.61,5.32216117]
["bitfinex","SOLUSD",1757580107569,6.7117001,222.62,222.61,5.32216117]
["bitfinex","SOLUSD",1757580109589,3.36742508,222.62,222.61,5.32216117]
["bitfinex","SOLUSD",1757580114589,0.03,222.62,222.61,5.32216117]
["bitfinex","SOLUSD",1757580118001,4.04354741,222.62,222.61,4.61216117]
["bitfinex","SOLUSD",1757580118668,17.63914142,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580119188,20.98230456,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580119493,22.79474401,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580120271,22.79367374,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580122890,22.79321891,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580123090,55.50077946,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580123387,57.31321891,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580123707,55.50077946,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580123900,57.31321891,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580125589,55.50077946,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580125782,57.31321891,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580127208,22.79321891,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580127407,57.31321891,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580127880,84.27321891,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580131921,88.7651783,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580133297,54.2451783,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580133499,88.7651783,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580134727,54.2451783,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580134931,88.7651783,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580135409,20.31077946,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757580135613,54.83077946,222.62,222.61,0.83]
["bitfinex","SOLUSD",1757580136024,20.31077946,222.62,222.61,5.32216117]
["bitfinex","SOLUSD",1757580136194,51.48178589,222.62,222.61,5.32216117]
["bitfinex","SOLUSD",1757580136396,16.96178589,222.62,222.61,5.32216117]
["bitfinex","SOLUSD",1757580137986,17.63178589,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580138290,20.96753421,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580138801,25.4594936,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580138998,27.27193305,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580139417,29.06972626,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580139804,27.25728681,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580140121,29.06972626,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580141215,25.4594936,222.62,222.61,0.12]
["bitfinex","SOLUSD",1757580144126,54.81753421,222.62,222.61,0.8]
["bitfinex","SOLUSD",1757580144507,20.29753421,222.62,222.61,0.8]
["bitfinex","SOLUSD",1757580144714,54.81753421,222.62,222.61,0.8]
["bitfinex","SOLUSD",1757580145920,51.48178589,222.62,222.61,0.8]
["bitfinex","SOLUSD",1757580148820,16.96178589,222.62,222.61,0.8]
["bitfinex","SOLUSD",1757580149015,51.48178589,222.62,222.61,0.8]
["bitfinex","SOLUSD",1757580149526,16.96178589,222.62,222.61,0.8]
["bitfinex","SOLUSD",1757580152010,3.36619188,222.62,222.61,5.29216117]
["bitfinex","SOLUSD",1757580152219,0.03,222.62,222.61,5.29216117]
["bitfinex","SOLUSD",1757580153628,0.03,222.62,222.61,7.08914672]
["bitfinex","SOLUSD",1757580160031,0.03,222.65,222.61,18.31954966]
["bitfinex","SOLUSD",1757580160240,0.03,222.65,222.62,0.68]
["bitfinex","SOLUSD",1757580160923,0.03,222.65,222.63,4.49175762]
["bitfinex","SOLUSD",1757580161310,0.03,222.65,222.64,0.68]
["bitfinex","SOLUSD",1757580163048,0.03,222.65,222.64,5.17155587]
["bitfinex","SOLUSD",1757580163343,0.03,222.65,222.64,6.96821857]
["bitfinex","SOLUSD",1757580168519,0.03,222.65,222.64,41.44821857]
["bitfinex","SOLUSD",1757580169947,0.03,222.65,222.64,6.96821857]
["bitfinex","SOLUSD",1757580170243,0.03,222.65,222.64,41.44821857]
["bitfinex","SOLUSD",1757580175464,0.03,222.65,222.64,6.96821857]
["bitfinex","SOLUSD",1757580175640,0.03,222.65,222.64,41.44821857]
["bitfinex","SOLUSD",1757580176522,0.03,222.65,222.64,6.28821857]
["bitfinex","SOLUSD",1757580176722,0.03,222.65,222.64,40.76821857]
["bitfinex","SOLUSD",1757580177950,0.72,222.65,222.64,6.28821857]
["bitfinex","SOLUSD",1757580178135,0.72,222.65,222.64,40.76821857]
["bitfinex","SOLUSD",1757580178547,0.03,222.65,222.64,40.76821857]
["bitfinex","SOLUSD",1757580179954,0.03,222.65,222.64,41.47821857]
["bitfinex","SOLUSD",1757580185850,0.03,222.65,222.64,41.45821857]
["bitfinex","SOLUSD",1757580187556,0.03,222.65,222.64,6.99821857]
["bitfinex","SOLUSD",1757580187758,0.03,222.65,222.64,41.45821857]
["bitfinex","SOLUSD",1757580188254,0.03,222.65,222.64,40.74821857]
["bitfinex","SOLUSD",1757580189440,0.03,222.65,222.64,41.45821857]
["bitfinex","SOLUSD",1757580201044,0.03,222.65,222.64,40.74821857]
["bitfinex","SOLUSD",1757580201568,0.72,222.65,222.64,40.74821857]
["bitfinex","SOLUSD",1757580201740,0.72,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1757580202145,0.72,222.65,222.64,38.95155587]
["bitfinex","SOLUSD",1757580203261,0.72,222.65,222.64,4.49155587]
["bitfinex","SOLUSD",1757580206569,0.72,222.65,222.63,4.49175762]
["bitfinex","SOLUSD",1757580206774,0.68,222.64,222.62,0.12]
["bitfinex","SOLUSD",1757580206965,0.68,222.64,222.62,34.58]
["bitfinex","SOLUSD",1757580207271,0.68,222.63,222.62,34.58]
["bitfinex","SOLUSD",1757580207977,0.68,222.63,222.62,39.07190452]
["bitfinex","SOLUSD",1757580210268,0.03,222.65,222.62,39.07190452]
["bitfinex","SOLUSD",1757580210658,0.71,222.65,222.62,39.72190452]
["bitfinex","SOLUSD",1757580211354,0.71,222.65,222.62,50.951803]
["bitfinex","SOLUSD",1757580211552,0.03,222.68,222.63,0.65]
["bitfinex","SOLUSD",1757580211757,0.03,222.68,222.64,34.46]
["bitfinex","SOLUSD",1757580212259,0.03,222.68,222.65,0.65]
["bitfinex","SOLUSD",1757580212477,0.03,222.68,222.66,38.95115242]
["bitfinex","SOLUSD",1757580212869,0.03,222.68,222.67,0.65]
["bitfinex","SOLUSD",1757580214159,0.03,222.68,222.67,1.796582]
["bitfinex","SOLUSD",1757580214388,0.03,222.68,222.67,6.28753273]
["bitfinex","SOLUSD",1757580214556,0.03,222.68,222.67,4.49095073]
["bitfinex","SOLUSD",1757580214948,0.03,222.68,222.67,6.93753273]
["bitfinex","SOLUSD",1757580217681,0.03,222.7,222.67,18.70382364]
["bitfinex","SOLUSD",1757580217991,0.03,222.74,222.68,35.09]
["bitfinex","SOLUSD",1757580218155,0.03,222.74,222.69,34.44]
["bitfinex","SOLUSD",1757580218352,0.03,222.74,222.7,34.44]
["bitfinex","SOLUSD",1757580218666,0.03,222.74,222.7,35.09]
["bitfinex","SOLUSD",1757580218975,0.03,222.74,222.71,18.16160244]
["bitfinex","SOLUSD",1757580219162,0.71,222.74,222.72,34.44]
["bitfinex","SOLUSD",1757580219552,0.03,222.74,222.72,34.44]
["bitfinex","SOLUSD",1757580219756,0.71,222.74,222.73,1.79593669]
["bitfinex","SOLUSD",1757580219955,0.71,222.74,222.72,34.44]
["bitfinex","SOLUSD",1757580220377,0.71,222.74,222.72,36.23609797]
["bitfinex","SOLUSD",1757580220579,0.03,222.74,222.72,1.79609797]
["bitfinex","SOLUSD",1757580220779,0.68,222.73,222.71,4.49014413]
["bitfinex","SOLUSD",1757580220975,0.03,222.74,222.7,1.79625929]
["bitfinex","SOLUSD",1757580221160,13.59559401,222.71,222.63,4.49175762]
["bitfinex","SOLUSD",1757580221368,4.01847431,222.7,222.63,4.49175762]
["bitfinex","SOLUSD",1757580221567,0.68,222.69,222.63,4.49175762]
["bitfinex","SOLUSD",1757580221768,0.68,222.68,222.63,4.49175762]
["bitfinex","SOLUSD",1757580221974,0.68,222.67,222.64,34.44]
["bitfinex","SOLUSD",1757580222176,0.68,222.66,222.64,34.44]
["bitfinex","SOLUSD",1757580222391,0.68,222.66,222.64,38.93137259]
["bitfinex","SOLUSD",1757580223595,0.68,222.68,222.64,38.93137259]
["bitfinex","SOLUSD",1757580223892,4.01742095,222.67,222.64,38.93137259]
["bitfinex","SOLUSD",1757580224097,0.68,222.67,222.64,38.93137259]
["bitfinex","SOLUSD",1757580225876,0.68,222.73,222.65,0.65]
["bitfinex","SOLUSD",1757580226193,3.33774867,222.72,222.66,34.44]
["bitfinex","SOLUSD",1757580226400,3.33774867,222.71,222.66,35.09]
["bitfinex","SOLUSD",1757580226573,3.33774867,222.7,222.67,16.36832756]
["bitfinex","SOLUSD",1757580226769,0.68,222.71,222.68,34.44]
["bitfinex","SOLUSD",1757580227074,3.33765777,222.7,222.68,35.09]
["bitfinex","SOLUSD",1757580227269,0.68,222.73,222.68,35.09]
["bitfinex","SOLUSD",1757580227501,4.017594,222.72,222.68,34.44]
["bitfinex","SOLUSD",1757580227673,4.017594,222.71,222.68,34.44]
["bitfinex","SOLUSD",1757580227995,3.337594,222.7,222.68,34.44]
["bitfinex","SOLUSD",1757580228295,0.68,222.73,222.68,35.09]
["bitfinex","SOLUSD",1757580228489,0.03,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1757580228490,3.33742597,222.72,222.7,4.49034575]
["bitfinex","SOLUSD",1757580228680,0.03,222.74,222.71,35.09]
["bitfinex","SOLUSD",1757580228883,0.03,222.74,222.71,38.42742597]
["bitfinex","SOLUSD",1757580229198,0.03,222.74,222.72,0.65]
["bitfinex","SOLUSD",1757580229896,0.03,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1757580230690,0.03,222.74,222.73,5.13974094]
["bitfinex","SOLUSD",1757580230901,0.03,222.74,222.73,4.48974094]
["bitfinex","SOLUSD",1757580232368,0.03,222.74,222.73,5.13974094]
["bitfinex","SOLUSD",1757580233401,0.03,222.74,222.73,6.93575827]
["bitfinex","SOLUSD",1757580235307,0.1,222.76,222.73,18.16011062]
["bitfinex","SOLUSD",1757580235476,0.1,222.76,222.74,35.25]
["bitfinex","SOLUSD",1757580235899,0.1,222.76,222.75,0.69]
["bitfinex","SOLUSD",1757580236098,0.1,222.76,222.75,5.17933782]
["bitfinex","SOLUSD",1757580236990,0.1,222.76,222.75,6.97511326]
["bitfinex","SOLUSD",1757580237376,0.1,222.76,222.75,6.28511326]
["bitfinex","SOLUSD",1757580237587,0.1,222.76,222.73,11.22435235]
["bitfinex","SOLUSD",1757580237588,0.78,222.76,222.73,4.48954936]
["bitfinex","SOLUSD",1757580237795,0.68,222.75,222.73,4.48954936]
["bitfinex","SOLUSD",1757580237996,0.71,222.74,222.73,4.48954936]
["bitfinex","SOLUSD",1757580240513,0.03,222.74,222.73,4.48954936]
["bitfinex","SOLUSD",1757580246196,0.71,222.74,222.73,4.48954936]
["bitfinex","SOLUSD",1757580247215,0.03,222.74,222.73,4.48954936]
["bitfinex","SOLUSD",1757580250310,0.03,222.74,222.73,5.17954936]
["bitfinex","SOLUSD",1757580250700,0.03,222.74,222.73,6.97548606]
["bitfinex","SOLUSD",1757580254214,0.1,222.76,222.73,18.19983841]
["bitfinex","SOLUSD",1757580254398,0.1,222.76,222.74,35.19]
["bitfinex","SOLUSD",1757580254804,0.1,222.76,222.75,0.69]
["bitfinex","SOLUSD",1757580255313,0.1,222.77,222.75,0.69]
["bitfinex","SOLUSD",1757580255626,0.1,222.77,222.76,34.5]
["bitfinex","SOLUSD",1757580255813,0.1,222.77,222.76,35.19]
["bitfinex","SOLUSD",1757580256204,0.1,222.77,222.76,39.67913629]
["bitfinex","SOLUSD",1757580259316,0.1,222.77,222.76,39.65913629]
["bitfinex","SOLUSD",1757580260109,0.03,222.79,222.76,50.88197701]
["bitfinex","SOLUSD",1757580260310,0.03,222.79,222.77,0.69]
["bitfinex","SOLUSD",1757580260529,0.03,222.79,222.78,34.46]
["bitfinex","SOLUSD",1757580261221,0.03,222.79,222.78,38.96873327]
["bitfinex","SOLUSD",1757580264217,0.71,222.79,222.75,1.79553361]
["bitfinex","SOLUSD",1757580264415,4.01705379,222.78,222.75,1.79553361]
["bitfinex","SOLUSD",1757580264726,4.01705379,222.77,222.74,4.48953832]
["bitfinex","SOLUSD",1757580264928,0.03,222.79,222.74,4.48953832]
["bitfinex","SOLUSD",1757580264929,0.68,222.76,222.74,4.48953832]
["bitfinex","SOLUSD",1757580265122,0.68,222.75,222.74,4.48953832]
["bitfinex","SOLUSD",1757580269431,0.03,222.79,222.74,4.48953832]
["bitfinex","SOLUSD",1757580269634,0.68,222.76,222.74,4.48953832]
["bitfinex","SOLUSD",1757580272315,3.34362704,222.75,222.74,4.48953832]
["bitfinex","SOLUSD",1757580274613,3.34362704,222.75,222.74,4.60953832]
["bitfinex","SOLUSD",1757580278440,4.02362704,222.75,222.74,4.60953832]
["bitfinex","SOLUSD",1757580278618,4.02362704,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757580279324,4.02362704,222.75,222.74,4.60953937]
["bitfinex","SOLUSD",1757580281836,4.02362704,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757580284042,3.34362704,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757580284219,4.02362704,222.75,222.74,0.12]
["bitfinex","SOLUSD",1757580286240,3.34362704,222.75,222.74,4.60953937]
["bitfinex","SOLUSD",1757580287039,4.02362704,222.75,222.74,4.60953937]
["bitfinex","SOLUSD",1757580287242,3.34362704,222.75,222.74,4.60953937]
["bitfinex","SOLUSD",1757580288221,3.34362704,222.75,222.74,5.26953937]
["bitfinex","SOLUSD",1757580288443,3.34362704,222.75,222.74,4.60953937]
["bitfinex","SOLUSD",1757580289049,3.34362704,222.75,222.74,5.26953937]
["bitfinex","SOLUSD",1757580292149,0.03,222.77,222.74,5.26953937]
["bitfinex","SOLUSD",1757580292348,3.34473342,222.76,222.75,0.66]
["bitfinex","SOLUSD",1757580293344,3.34473342,222.76,222.75,4.48933782]
["bitfinex","SOLUSD",1757580295948,0.03,222.79,222.78,26.0]
["bitfinex","SOLUSD",1757580296254,0.66,222.87,222.78,60.62]
["bitfinex","SOLUSD",1757580296425,0.1,222.91,222.79,0.69]
["bitfinex","SOLUSD",1757580296626,0.66,222.9,222.79,0.69]
["bitfinex","SOLUSD",1757580296968,0.66,222.9,222.83,26.0]
["bitfinex","SOLUSD",1757580297170,0.66,222.9,222.84,35.33]
["bitfinex","SOLUSD",1757580297377,0.1,222.91,222.84,35.33]
["bitfinex","SOLUSD",1757580297540,0.1,222.91,222.85,0.69]
["bitfinex","SOLUSD",1757580297960,0.1,222.91,222.86,15.70492684]
["bitfinex","SOLUSD",1757580298270,0.66,222.9,222.86,39.12712195]
["bitfinex","SOLUSD",1757580298458,0.1,222.91,222.86,39.12712195]
["bitfinex","SOLUSD",1757580298459,0.66,222.89,222.86,39.12712195]
["bitfinex","SOLUSD",1757580298761,0.1,222.91,222.86,39.81712195]
["bitfinex","SOLUSD",1757580299058,0.66,222.89,222.86,39.81712195]
["bitfinex","SOLUSD",1757580300980,0.66,222.88,222.83,3.34311446]
["bitfinex","SOLUSD",1757580301174,0.66,222.87,222.83,3.34311446]
["bitfinex","SOLUSD",1757580301461,13.59559401,222.89,222.83,3.34311446]
["bitfinex","SOLUSD",1757580301462,0.66,222.86,222.83,3.34311446]
["bitfinex","SOLUSD",1757580301639,0.66,222.86,222.82,0.69]
["bitfinex","SOLUSD",1757580301837,0.66,222.86,222.83,0.69]
["bitfinex","SOLUSD",1757580302480,0.1,222.91,222.84,0.69]
["bitfinex","SOLUSD",1757580302768,0.66,222.89,222.84,0.69]
["bitfinex","SOLUSD",1757580302969,0.66,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1757580303212,0.66,222.9,222.85,4.48732331]
["bitfinex","SOLUSD",1757580303342,0.66,222.9,222.86,0.69]
["bitfinex","SOLUSD",1757580303670,0.66,222.89,222.86,0.69]
["bitfinex","SOLUSD",1757580303963,0.66,222.89,222.85,4.48732331]
["bitfinex","SOLUSD",1757580304163,0.66,222.88,222.85,4.48732331]
["bitfinex","SOLUSD",1757580305087,0.66,222.87,222.84,34.74]
["bitfinex","SOLUSD",1757580305291,0.66,222.86,222.84,34.74]
["bitfinex","SOLUSD",1757580305592,0.66,222.85,222.84,34.74]
["bitfinex","SOLUSD",1757580305789,0.66,222.85,222.81,4.48812889]
["bitfinex","SOLUSD",1757580305956,0.66,222.84,222.81,39.20812889]
["bitfinex","SOLUSD",1757580306153,0.66,222.86,222.81,39.89812889]
["bitfinex","SOLUSD",1757580306356,0.66,222.85,222.81,39.89812889]
["bitfinex","SOLUSD",1757580306558,16.42319716,222.9,222.82,0.69]
["bitfinex","SOLUSD",1757580306782,0.66,222.89,222.81,39.20812889]
["bitfinex","SOLUSD",1757580307087,0.66,222.88,222.81,39.20812889]
["bitfinex","SOLUSD",1757580307386,0.66,222.87,222.81,39.20812889]
["bitfinex","SOLUSD",1757580307591,4.48651801,222.89,222.8,11.91065434]
["bitfinex","SOLUSD",1757580307592,0.66,222.86,222.8,34.72]
["bitfinex","SOLUSD",1757580307774,0.66,222.85,222.8,34.72]
["bitfinex","SOLUSD",1757580307975,0.66,222.84,222.8,34.72]
["bitfinex","SOLUSD",1757580308168,0.66,222.84,222.8,35.41]
["bitfinex","SOLUSD",1757580309859,0.66,222.84,222.8,39.89815139]
["bitfinex","SOLUSD",1757580310286,13.59559401,222.88,222.8,39.20815139]
["bitfinex","SOLUSD",1757580310495,0.66,222.88,222.81,0.69]
["bitfinex","SOLUSD",1757580310971,14.35559401,222.91,222.81,0.69]
["bitfinex","SOLUSD",1757580311286,14.35559401,222.91,222.83,26.0]
["bitfinex","SOLUSD",1757580311490,14.35559401,222.91,222.84,35.41]
["bitfinex","SOLUSD",1757580311690,14.35559401,222.91,222.86,4.48712195]
["bitfinex","SOLUSD",1757580311980,0.66,222.9,222.86,5.17712195]
["bitfinex","SOLUSD",1757580312183,0.66,222.89,222.82,34.72]
["bitfinex","SOLUSD",1757580312384,0.66,222.88,222.81,34.72]
["bitfinex","SOLUSD",1757580312687,0.66,222.87,222.81,34.72]
["bitfinex","SOLUSD",1757580312861,0.66,222.87,222.81,35.41]
["bitfinex","SOLUSD",1757580313262,0.66,222.87,222.82,5.17778669]
["bitfinex","SOLUSD",1757580313664,0.66,222.87,222.82,4.60778669]
["bitfinex","SOLUSD",1757580313863,18.0819189,222.9,222.82,5.29778669]
["bitfinex","SOLUSD",1757580314066,0.66,222.86,222.82,5.29778669]
["bitfinex","SOLUSD",1757580314580,0.66,222.86,222.82,4.60778669]
["bitfinex","SOLUSD",1757580314780,0.66,222.88,222.83,5.17756387]
["bitfinex","SOLUSD",1757580314980,0.66,222.87,222.83,5.17756387]
["bitfinex","SOLUSD",1757580315386,0.66,222.87,222.83,4.48756387]
["bitfinex","SOLUSD",1757580315569,0.66,222.87,222.84,0.69]
["bitfinex","SOLUSD",1757580316594,0.66,222.87,222.84,5.17751042]
["bitfinex","SOLUSD",1757580316891,18.1119189,222.9,222.84,4.48751042]
["bitfinex","SOLUSD",1757580317094,0.66,222.87,222.84,4.48751042]
["bitfinex","SOLUSD",1757580317587,0.66,222.87,222.84,5.17751042]
["bitfinex","SOLUSD",1757580320492,0.66,222.87,222.84,4.48751042]
["bitfinex","SOLUSD",1757580320705,0.66,222.86,222.84,4.48751042]
["bitfinex","SOLUSD",1757580322311,0.66,222.86,222.83,4.48772606]
["bitfinex","SOLUSD",1757580322473,0.66,222.85,222.83,4.48772606]
["bitfinex","SOLUSD",1757580322873,0.66,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757580323100,0.66,222.87,222.83,5.17772606]
["bitfinex","SOLUSD",1757580323475,0.66,222.87,222.83,4.48772606]
["bitfinex","SOLUSD",1757580323686,0.66,222.87,222.84,5.17748615]
["bitfinex","SOLUSD",1757580324599,0.7,222.89,222.84,5.17748615]
["bitfinex","SOLUSD",1757580324793,0.7,222.88,222.83,4.48772606]
["bitfinex","SOLUSD",1757580325104,0.7,222.87,222.83,5.19772606]
["bitfinex","SOLUSD",1757580325301,18.11200967,222.9,222.83,5.19772606]
["bitfinex","SOLUSD",1757580325477,0.7,222.87,222.83,5.19772606]
["bitfinex","SOLUSD",1757580326610,0.7,222.86,222.83,5.19772606]
["bitfinex","SOLUSD",1757580327211,0.7,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757580327416,0.7,222.84,222.82,0.12]
["bitfinex","SOLUSD",1757580327581,0.7,222.86,222.82,0.12]
["bitfinex","SOLUSD",1757580327911,0.7,222.86,222.82,5.3179269]
["bitfinex","SOLUSD",1757580328578,0.7,222.85,222.82,5.3179269]
["bitfinex","SOLUSD",1757580329083,0.7,222.87,222.82,5.3179269]
["bitfinex","SOLUSD",1757580329322,0.7,222.86,222.82,5.3179269]
["bitfinex","SOLUSD",1757580329605,0.7,222.86,222.83,0.71]
["bitfinex","SOLUSD",1757580330892,0.7,222.86,222.83,5.19769928]
["bitfinex","SOLUSD",1757580335708,0.03,222.87,222.83,5.19769928]
["bitfinex","SOLUSD",1757580335912,0.03,222.87,222.84,0.71]
["bitfinex","SOLUSD",1757580336992,0.03,222.87,222.85,4.48732331]
["bitfinex","SOLUSD",1757580337220,0.03,222.87,222.85,5.19732331]
["bitfinex","SOLUSD",1757580337805,0.73,222.87,222.83,5.19754704]
["bitfinex","SOLUSD",1757580338518,0.73,222.87,222.84,0.71]
["bitfinex","SOLUSD",1757580339696,0.03,222.87,222.83,4.48754704]
["bitfinex","SOLUSD",1757580339897,0.03,222.87,222.84,0.71]
["bitfinex","SOLUSD",1757580340418,0.03,222.87,222.85,0.71]
["bitfinex","SOLUSD",1757580340614,0.03,222.87,222.83,0.71]
["bitfinex","SOLUSD",1757580340815,0.73,222.87,222.83,5.19772606]
["bitfinex","SOLUSD",1757580341109,0.73,222.87,222.82,0.12]
["bitfinex","SOLUSD",1757580341110,13.59559401,222.85,222.82,0.12]
["bitfinex","SOLUSD",1757580341307,13.59559401,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580341507,20.30315363,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580341715,21.00315363,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580346001,6.70755962,222.83,222.82,0.83]
["bitfinex","SOLUSD",1757580346610,6.70755962,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580351822,3.35397125,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580353416,3.38397125,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580355712,3.38397125,222.83,222.82,4.60792747]
["bitfinex","SOLUSD",1757580356120,3.38397125,222.83,222.82,5.27792747]
["bitfinex","SOLUSD",1757580356320,3.37433292,222.83,222.82,5.27792747]
["bitfinex","SOLUSD",1757580356532,3.37433292,222.83,222.82,4.60792747]
["bitfinex","SOLUSD",1757580356832,3.37433292,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580362424,4.08433292,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580363254,17.67992693,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580370748,16.96992693,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580371543,17.67992693,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580372252,16.96992693,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580372431,16.96992693,222.83,222.82,0.79]
["bitfinex","SOLUSD",1757580372754,16.96992693,222.83,222.82,0.12]
["bitfinex","SOLUSD",1757580374355,6.71362486,222.83,222.82,4.60792747]
["bitfinex","SOLUSD",1757580374655,6.71362486,222.83,222.82,5.27792747]
["bitfinex","SOLUSD",1757580375837,3.37433292,222.83,222.82,5.27792747]
["bitfinex","SOLUSD",1757580377054,0.03,222.83,222.82,5.27792747]
["bitfinex","SOLUSD",1757580377257,0.03,222.83,222.82,16.62003508]
["bitfinex","SOLUSD",1757580377442,0.03,222.86,222.85,26.0]
["bitfinex","SOLUSD",1757580377841,0.03,222.86,222.85,26.67]
["bitfinex","SOLUSD",1757580378037,0.03,222.86,222.85,31.15732331]
["bitfinex","SOLUSD",1757580378662,0.03,222.86,222.85,32.95237346]
["bitfinex","SOLUSD",1757580387968,0.03,222.86,222.85,67.43237346]
["bitfinex","SOLUSD",1757580391985,0.03,222.89,222.85,79.18916052]
["bitfinex","SOLUSD",1757580392147,0.03,222.89,222.86,0.67]
["bitfinex","SOLUSD",1757580392753,0.03,222.89,222.87,1.79472799]
["bitfinex","SOLUSD",1757580393076,0.03,222.89,222.88,34.46]
["bitfinex","SOLUSD",1757580393280,0.03,222.89,222.88,0.67]
["bitfinex","SOLUSD",1757580393477,0.03,222.89,222.88,41.4114473]
["bitfinex","SOLUSD",1757580402603,0.03,222.89,222.88,40.7414473]
["bitfinex","SOLUSD",1757580402973,0.73,222.89,222.88,40.7414473]
["bitfinex","SOLUSD",1757580403174,0.73,222.89,222.88,38.94671931]
["bitfinex","SOLUSD",1757580403780,0.73,222.89,222.88,4.48671931]
["bitfinex","SOLUSD",1757580404706,0.73,222.89,222.87,1.79488905]
["bitfinex","SOLUSD",1757580404879,0.7,222.88,222.87,34.46]
["bitfinex","SOLUSD",1757580406402,0.7,222.88,222.87,4.48688402]
["bitfinex","SOLUSD",1757580406583,0.7,222.88,222.85,66.74227058]
["bitfinex","SOLUSD",1757580406897,0.7,222.87,222.85,40.74227058]
["bitfinex","SOLUSD",1757580407082,0.7,222.86,222.85,40.74227058]
["bitfinex","SOLUSD",1757580408504,0.03,222.89,222.85,40.74227058]
["bitfinex","SOLUSD",1757580408505,0.7,222.88,222.85,40.74227058]
["bitfinex","SOLUSD",1757580408680,0.03,222.89,222.85,40.74227058]
["bitfinex","SOLUSD",1757580408876,0.7,222.88,222.85,40.86227058]
["bitfinex","SOLUSD",1757580409275,0.73,222.88,222.85,40.86227058]
["bitfinex","SOLUSD",1757580409498,0.73,222.88,222.85,41.53227058]
["bitfinex","SOLUSD",1757580409795,0.7,222.87,222.85,40.86227058]
["bitfinex","SOLUSD",1757580411112,0.7,222.87,222.85,6.40227058]
["bitfinex","SOLUSD",1757580411307,0.7,222.87,222.85,40.86227058]
["bitfinex","SOLUSD",1757580412280,0.03,222.88,222.85,41.53227058]
["bitfinex","SOLUSD",1757580412481,0.73,222.88,222.86,38.94696771]
["bitfinex","SOLUSD",1757580413102,0.03,222.88,222.86,4.48696771]
["bitfinex","SOLUSD",1757580413317,0.7,222.87,222.86,38.94696771]
["bitfinex","SOLUSD",1757580414011,0.7,222.87,222.86,4.48696771]
["bitfinex","SOLUSD",1757580414810,0.7,222.87,222.85,0.12]
["bitfinex","SOLUSD",1757580416076,16.9257407,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580416407,17.6157407,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580417999,22.10286265,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580420285,25.43697427,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580423117,25.43696663,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580423603,28.26081071,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580429585,25.43696663,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580429792,59.89696663,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580431394,16.9257407,222.86,222.85,0.83]
["bitfinex","SOLUSD",1757580431700,3.33014669,222.86,222.85,5.31732331]
["bitfinex","SOLUSD",1757580431901,3.33014669,222.86,222.85,0.83]
["bitfinex","SOLUSD",1757580435419,3.33014669,222.86,222.85,5.31732331]
["bitfinex","SOLUSD",1757580437013,0.03,222.88,222.85,5.31732331]
["bitfinex","SOLUSD",1757580437221,3.32531939,222.87,222.86,0.71]
["bitfinex","SOLUSD",1757580440833,3.32531939,222.87,222.85,0.83]
["bitfinex","SOLUSD",1757580441127,3.32531939,222.86,222.85,0.83]
["bitfinex","SOLUSD",1757580442119,3.32642131,222.86,222.85,0.83]
["bitfinex","SOLUSD",1757580445629,3.32642131,222.86,222.85,5.31732331]
["bitfinex","SOLUSD",1757580448923,3.32642131,222.86,222.85,4.60732331]
["bitfinex","SOLUSD",1757580449928,3.32642131,222.86,222.85,5.32732331]
["bitfinex","SOLUSD",1757580450750,3.32642131,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580451039,3.98642131,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580451208,3.32642131,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580453931,3.32642131,222.86,222.85,0.84]
["bitfinex","SOLUSD",1757580454715,3.32642131,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580454915,3.32642131,222.86,222.85,0.84]
["bitfinex","SOLUSD",1757580457238,3.32642131,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580457719,3.32642131,222.86,222.85,0.84]
["bitfinex","SOLUSD",1757580460140,3.32642131,222.86,222.85,0.12]
["bitfinex","SOLUSD",1757580460738,3.32642131,222.86,222.85,0.84]
["bitfinex","SOLUSD",1757580461839,0.03,222.88,222.86,4.48712195]
["bitfinex","SOLUSD",1757580462348,0.03,222.88,222.87,0.72]
["bitfinex","SOLUSD",1757580463025,0.03,222.88,222.87,2.5149696]
["bitfinex","SOLUSD",1757580467157,0.03,222.88,222.87,7.00189022]
["bitfinex","SOLUSD",1757580468251,0.03,222.88,222.87,41.44189022]
["bitfinex","SOLUSD",1757580469528,0.03,222.88,222.87,7.00189022]
["bitfinex","SOLUSD",1757580469833,0.03,222.88,222.87,6.28189022]
["bitfinex","SOLUSD",1757580471635,0.03,222.88,222.87,4.48692062]
["bitfinex","SOLUSD",1757580475235,0.03,222.88,222.87,5.14692062]
["bitfinex","SOLUSD",1757580481250,0.03,222.88,222.87,6.94164861]
["bitfinex","SOLUSD",1757580481456,0.03,222.89,222.87,6.94164861]
["bitfinex","SOLUSD",1757580481649,0.03,222.89,222.88,0.66]
["bitfinex","SOLUSD",1757580482260,0.03,222.89,222.88,31.14671931]
["bitfinex","SOLUSD",1757580482840,0.03,222.89,222.88,32.94128626]
["bitfinex","SOLUSD",1757580484268,0.1,222.91,222.88,44.15808453]
["bitfinex","SOLUSD",1757580484445,0.1,222.91,222.89,35.08]
["bitfinex","SOLUSD",1757580484765,3.3348762,222.97,222.9,0.66]
["bitfinex","SOLUSD",1757580484962,3.9948762,222.96,222.9,0.66]
["bitfinex","SOLUSD",1757580485149,0.66,222.99,222.92,26.0]
["bitfinex","SOLUSD",1757580485348,3.33404597,222.98,222.92,34.42]
["bitfinex","SOLUSD",1757580485671,0.66,222.98,222.92,35.08]
["bitfinex","SOLUSD",1757580486043,0.66,222.97,222.92,35.08]
["bitfinex","SOLUSD",1757580486243,0.66,222.97,222.92,39.56591422]
["bitfinex","SOLUSD",1757580486661,0.66,222.97,222.92,53.02335506]
["bitfinex","SOLUSD",1757580487771,0.66,222.98,222.92,53.02335506]
["bitfinex","SOLUSD",1757580488555,0.66,222.97,222.92,53.02335506]
["bitfinex","SOLUSD",1757580493481,0.66,222.99,222.92,64.23814063]
["bitfinex","SOLUSD",1757580493776,0.66,222.99,222.93,0.66]
["bitfinex","SOLUSD",1757580493979,0.66,222.99,222.94,34.42]
["bitfinex","SOLUSD",1757580494279,0.66,222.99,222.95,0.66]
["bitfinex","SOLUSD",1757580494464,3.32872061,223.02,222.96,50.11788302]
["bitfinex","SOLUSD",1757580494785,0.66,222.98,222.96,50.11788302]
["bitfinex","SOLUSD",1757580495147,0.66,222.99,222.96,50.11788302]
["bitfinex","SOLUSD",1757580495964,0.66,222.99,222.97,13.45623361]
["bitfinex","SOLUSD",1757580496454,0.66,222.99,222.98,4.48470714]
["bitfinex","SOLUSD",1757580498285,0.66,222.99,222.97,4.48490828]
["bitfinex","SOLUSD",1757580498968,0.69,222.99,222.97,4.48490828]
["bitfinex","SOLUSD",1757580499284,0.69,222.99,222.98,13.4562336]
["bitfinex","SOLUSD",1757580500285,0.69,222.99,222.98,17.94094074]
["bitfinex","SOLUSD",1757580500777,0.69,222.99,222.98,4.48470714]
["bitfinex","SOLUSD",1757580515664,0.03,222.99,222.98,4.48470714]
["bitfinex","SOLUSD",1757580516777,0.03,222.99,222.98,6.27887162]
["bitfinex","SOLUSD",1757580517684,0.03,222.99,222.98,41.33887162]
["bitfinex","SOLUSD",1757580519086,0.03,223.02,222.98,52.55063949]
["bitfinex","SOLUSD",1757580519288,0.03,223.02,222.99,0.66]
["bitfinex","SOLUSD",1757580519588,0.03,223.02,223.01,4.48410385]
["bitfinex","SOLUSD",1757580520082,0.03,223.02,223.01,5.14410385]
["bitfinex","SOLUSD",1757580520266,0.03,223.02,223.01,8.47666788]
["bitfinex","SOLUSD",1757580520463,0.03,223.04,223.01,19.6869275]
["bitfinex","SOLUSD",1757580520669,0.03,223.04,223.02,35.06]
["bitfinex","SOLUSD",1757580520893,0.67,223.1,223.02,35.06]
["bitfinex","SOLUSD",1757580521079,0.67,223.1,223.03,0.66]
["bitfinex","SOLUSD",1757580521390,0.67,223.1,223.04,34.4]
["bitfinex","SOLUSD",1757580521566,0.67,223.1,223.06,15.6908455]
["bitfinex","SOLUSD",1757580521765,0.67,223.1,223.06,50.0908455]
["bitfinex","SOLUSD",1757580521967,0.77,223.11,223.07,0.66]
["bitfinex","SOLUSD",1757580522165,0.77,223.11,223.08,0.66]
["bitfinex","SOLUSD",1757580522387,0.67,223.1,223.07,13.45020063]
["bitfinex","SOLUSD",1757580522567,0.77,223.11,223.08,4.48269679]
["bitfinex","SOLUSD",1757580522991,0.77,223.11,223.08,17.93229442]
["bitfinex","SOLUSD",1757580523366,0.77,223.11,223.08,18.59229442]
["bitfinex","SOLUSD",1757580523571,0.77,223.11,223.08,29.79903639]
["bitfinex","SOLUSD",1757580523794,0.1,223.11,223.08,29.79903639]
["bitfinex","SOLUSD",1757580524678,0.1,223.11,223.08,15.68943876]
["bitfinex","SOLUSD",1757580524890,0.1,223.11,223.09,0.66]
["bitfinex","SOLUSD",1757580525096,0.1,223.11,223.09,3.99304833]
["bitfinex","SOLUSD",1757580525297,0.1,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1757580528684,0.1,223.11,223.1,17.93128962]
["bitfinex","SOLUSD",1757580529399,0.77,223.11,223.1,17.93128962]
["bitfinex","SOLUSD",1757580530496,0.77,223.11,223.08,34.38]
["bitfinex","SOLUSD",1757580530687,0.67,223.1,223.08,34.38]
["bitfinex","SOLUSD",1757580531005,0.67,223.1,223.09,13.44899469]
["bitfinex","SOLUSD",1757580531378,0.1,223.11,223.09,17.93138353]
["bitfinex","SOLUSD",1757580531580,0.77,223.11,223.09,17.93138353]
["bitfinex","SOLUSD",1757580531787,0.77,223.11,223.09,4.48238884]
["bitfinex","SOLUSD",1757580532600,0.77,223.11,223.1,17.93128961]
["bitfinex","SOLUSD",1757580536691,0.1,223.11,223.1,17.93128961]
["bitfinex","SOLUSD",1757580538089,0.1,223.11,223.1,18.64128961]
["bitfinex","SOLUSD",1757580548012,0.1,223.11,223.1,53.00128961]
["bitfinex","SOLUSD",1757580550894,0.1,223.11,223.1,52.29128961]
["bitfinex","SOLUSD",1757580551101,0.1,223.11,223.1,53.00128961]
["bitfinex","SOLUSD",1757580552920,0.1,223.11,223.1,52.29128961]
["bitfinex","SOLUSD",1757580553307,0.1,223.11,223.1,13.44899468]
["bitfinex","SOLUSD",1757580553308,0.8,223.11,223.1,13.44899468]
["bitfinex","SOLUSD",1757580553513,0.8,223.11,223.08,4.48252735]
["bitfinex","SOLUSD",1757580553723,0.7,223.1,223.08,17.93152203]
["bitfinex","SOLUSD",1757580554107,0.7,223.09,223.08,17.93152203]
["bitfinex","SOLUSD",1757580554706,0.7,223.09,223.08,4.48252735]
["bitfinex","SOLUSD",1757580554933,0.7,223.09,223.08,6.27572664]
["bitfinex","SOLUSD",1757580557231,0.7,223.09,223.08,1.79319929]
["bitfinex","SOLUSD",1757580557435,8.51819951,223.09,223.04,0.03]
["bitfinex","SOLUSD",1757580557623,3.33566106,223.08,223.04,0.03]
["bitfinex","SOLUSD",1757580557928,5.18253845,223.09,223.04,0.03]
["bitfinex","SOLUSD",1757580558130,3.33537843,223.08,223.04,0.03]
["bitfinex","SOLUSD",1757580558320,5.18253845,223.09,223.04,0.03]
["bitfinex","SOLUSD",1757580558523,0.7,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757580559614,3.33730967,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757580559831,0.7,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757580560034,0.7,223.1,223.05,0.71]
["bitfinex","SOLUSD",1757580560331,0.1,223.11,223.08,26.0]
["bitfinex","SOLUSD",1757580560533,0.1,223.11,223.09,26.71]
["bitfinex","SOLUSD",1757580560719,0.1,223.11,223.09,61.07]
["bitfinex","SOLUSD",1757580560920,0.7,223.1,223.04,35.1]
["bitfinex","SOLUSD",1757580561122,0.7,223.09,223.04,61.1]
["bitfinex","SOLUSD",1757580561321,0.7,223.08,223.05,0.71]
["bitfinex","SOLUSD",1757580561523,0.7,223.07,223.04,26.03]
["bitfinex","SOLUSD",1757580561724,0.7,223.06,223.04,30.51335223]
["bitfinex","SOLUSD",1757580561926,0.7,223.05,223.04,30.51335223]
["bitfinex","SOLUSD",1757580562122,0.7,223.05,223.04,13.48200995]
["bitfinex","SOLUSD",1757580562533,0.7,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580562733,13.59559401,223.1,223.04,0.03]
["bitfinex","SOLUSD",1757580562928,0.7,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580564244,4.04362386,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580565328,4.0434923,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580567236,0.7,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580568241,17.6400384,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580569419,19.43420288,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580573045,48.25199322,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580573346,48.77347031,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580573724,48.76695121,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580575220,45.42768378,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580576333,19.42768378,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580577043,3.33792529,223.05,223.04,0.68]
["bitfinex","SOLUSD",1757580577346,18.07838498,223.08,223.04,0.03]
["bitfinex","SOLUSD",1757580577536,0.72,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757580577841,0.72,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757580578027,3.33489879,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757580578220,0.72,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757580579633,13.59559401,223.08,223.04,0.03]
["bitfinex","SOLUSD",1757580579830,3.33466098,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757580580018,3.33466098,223.06,223.04,0.03]
["bitfinex","SOLUSD",1757580580236,0.72,223.07,223.04,0.03]
["bitfinex","SOLUSD",1757580581628,13.59559401,223.08,223.04,0.68]
["bitfinex","SOLUSD",1757580581827,3.33513524,223.07,223.05,0.65]
["bitfinex","SOLUSD",1757580582026,13.59559401,223.08,223.05,0.65]
["bitfinex","SOLUSD",1757580582334,3.33513919,223.07,223.05,0.65]
["bitfinex","SOLUSD",1757580582534,13.59559401,223.08,223.05,0.65]
["bitfinex","SOLUSD",1757580582733,3.33542286,223.07,223.05,4.48328739]
["bitfinex","SOLUSD",1757580583054,0.03,223.09,223.06,0.65]
["bitfinex","SOLUSD",1757580583543,0.03,223.09,223.07,0.65]
["bitfinex","SOLUSD",1757580584446,0.03,223.09,223.05,7.81871025]
["bitfinex","SOLUSD",1757580584447,0.03,223.09,223.05,19.02695952]
["bitfinex","SOLUSD",1757580584650,0.03,223.09,223.08,0.65]
["bitfinex","SOLUSD",1757580585251,0.03,223.09,223.06,0.65]
["bitfinex","SOLUSD",1757580585758,0.03,223.09,223.07,0.65]
["bitfinex","SOLUSD",1757580585955,0.03,223.09,223.08,1.79336008]
["bitfinex","SOLUSD",1757580586542,0.03,223.09,223.08,2.44336008]
["bitfinex","SOLUSD",1757580587559,0.03,223.09,223.08,1.79336008]
["bitfinex","SOLUSD",1757580589138,0.03,223.09,223.06,5.1330767]
["bitfinex","SOLUSD",1757580589338,0.03,223.09,223.07,0.65]
["bitfinex","SOLUSD",1757580589537,0.03,223.09,223.07,2.44352091]
["bitfinex","SOLUSD",1757580590835,0.03,223.09,223.07,1.79352091]
["bitfinex","SOLUSD",1757580591452,0.03,223.09,223.07,2.44352091]
["bitfinex","SOLUSD",1757580591953,0.03,223.09,223.07,6.92639065]
["bitfinex","SOLUSD",1757580601157,0.03,223.09,223.07,2.44352091]
["bitfinex","SOLUSD",1757580602673,0.03,223.09,223.07,1.79352091]
["bitfinex","SOLUSD",1757580602869,0.03,223.09,223.06,5.18309804]
["bitfinex","SOLUSD",1757580603057,0.03,223.09,223.07,0.7]
["bitfinex","SOLUSD",1757580604369,0.03,223.09,223.07,6.97641415]
["bitfinex","SOLUSD",1757580604552,0.03,223.09,223.08,0.7]
["bitfinex","SOLUSD",1757580604869,3.37364724,223.09,223.08,0.7]
["bitfinex","SOLUSD",1757580605060,0.03,223.09,223.08,0.7]
["bitfinex","SOLUSD",1757580605262,0.1,223.11,223.08,0.7]
["bitfinex","SOLUSD",1757580605661,0.1,223.11,223.1,26.0]
["bitfinex","SOLUSD",1757580605965,0.1,223.11,223.1,26.7]
["bitfinex","SOLUSD",1757580606368,0.1,223.11,223.1,31.18229493]
["bitfinex","SOLUSD",1757580606950,0.1,223.11,223.1,4.48229493]
["bitfinex","SOLUSD",1757580607150,0.1,223.11,223.09,0.7]
["bitfinex","SOLUSD",1757580607370,0.1,223.11,223.09,5.18243925]
["bitfinex","SOLUSD",1757580608258,0.1,223.11,223.1,0.7]
["bitfinex","SOLUSD",1757580612654,0.1,223.11,223.1,2.4931189]
["bitfinex","SOLUSD",1757580614860,0.76,223.11,223.1,1.7931189]
["bitfinex","SOLUSD",1757580615469,0.1,223.11,223.1,1.7931189]
["bitfinex","SOLUSD",1757580616063,0.1,223.11,223.08,0.7]
["bitfinex","SOLUSD",1757580616384,0.1,223.11,223.08,5.18260922]
["bitfinex","SOLUSD",1757580617481,0.1,223.11,223.09,5.18248231]
["bitfinex","SOLUSD",1757580623684,0.1,223.11,223.1,0.7]
["bitfinex","SOLUSD",1757580624874,0.1,223.11,223.08,4.48269679]
["bitfinex","SOLUSD",1757580625068,0.82,223.11,223.08,4.48269679]
["bitfinex","SOLUSD",1757580625287,0.82,223.11,223.08,5.17269679]
["bitfinex","SOLUSD",1757580625489,0.82,223.11,223.05,4.4832997]
["bitfinex","SOLUSD",1757580625490,0.72,223.1,223.05,4.4832997]
["bitfinex","SOLUSD",1757580625682,4.06904194,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580626873,17.66463595,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580632194,22.1471318,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580635596,25.49676542,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580636387,22.1471318,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580637500,25.49582005,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580639400,22.1471318,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580640881,25.49437962,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580641499,22.1471318,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580642002,27.29809623,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580642182,54.19809623,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580645180,54.22809623,223.09,223.08,0.12]
["bitfinex","SOLUSD",1757580646503,39.59559401,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757580646713,79.10877832,223.06,223.05,0.12]
["bitfinex","SOLUSD",1757580647011,40.49559401,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580647190,48.99087704,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580647511,49.71087704,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580647905,54.19417674,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580648317,55.21287955,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580650106,89.57287955,223.05,223.04,0.03]
["bitfinex","SOLUSD",1757580653110,42.41843919,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757580653389,80.12748113,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757580653699,80.84748113,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757580653899,85.33138391,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757580656419,82.50853873,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757580656620,85.33138391,223.02,223.01,0.03]
["bitfinex","SOLUSD",1757580661744,40.49559401,223.01,222.99,1e-08]
["bitfinex","SOLUSD",1757580661899,57.47867961,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580662219,20.27583443,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580662400,51.32463595,223.0,222.99,0.70000001]
["bitfinex","SOLUSD",1757580662599,51.32463595,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580662600,54.14748113,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580662802,54.82748113,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580663717,21.42894088,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580664015,55.80894088,223.0,222.99,0.70000001]
["bitfinex","SOLUSD",1757580664318,59.14027875,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580666321,61.96312393,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580667021,27.58312393,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580667204,61.96312393,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580667608,59.14027875,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580668005,55.80894088,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580668414,59.14174943,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580669210,61.96459461,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580670204,59.14174943,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580670702,24.76174943,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580671105,59.14174943,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580671324,59.12750099,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580671724,86.02750099,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580671929,86.02785641,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580675442,86.70785641,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580675640,89.53070159,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580677130,91.8714859,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580677331,93.66669718,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1757580679633,69.31843919,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580679828,110.36639666,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580680029,111.04639666,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580680342,112.84176909,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580680648,82.94667737,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580680849,117.32667737,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580681065,82.94667737,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580681280,117.32667737,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580681566,115.53130494,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580682178,20.26355148,222.97,222.96,0.82]
["bitfinex","SOLUSD",1757580682453,16.93074293,222.97,222.96,0.82]
["bitfinex","SOLUSD",1757580682641,51.31074293,222.97,222.96,0.82]
["bitfinex","SOLUSD",1757580683847,16.93074293,222.97,222.96,0.82]
["bitfinex","SOLUSD",1757580684049,51.31074293,222.97,222.96,0.82]
["bitfinex","SOLUSD",1757580685152,55.79565121,222.97,222.96,0.82]
["bitfinex","SOLUSD",1757580685449,59.13980772,222.97,222.96,0.82]
["bitfinex","SOLUSD",1757580693044,59.13980772,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580694469,59.13980772,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580698871,59.13980772,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580699758,59.13980772,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580701453,59.13980772,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580701766,59.15156965,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580706152,59.15156965,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580706654,55.81642073,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580706863,59.17359088,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580708074,54.6886826,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580708371,20.3086826,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580708559,54.6686826,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580710760,54.6698478,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580712990,54.6698478,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580713286,54.6698478,222.97,222.96,0.79]
["bitfinex","SOLUSD",1757580715772,54.6698478,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580717093,54.6698478,222.97,222.96,0.84]
["bitfinex","SOLUSD",1757580718296,54.6698478,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580720398,54.66938941,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580721489,59.83429769,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580723972,59.15429769,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580725795,59.83429769,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580727696,59.15429769,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580728999,54.66938941,222.97,222.96,0.84]
["bitfinex","SOLUSD",1757580729589,54.66938941,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580735097,59.83429769,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580738004,55.34938941,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580738203,54.66938941,222.97,222.96,0.12]
["bitfinex","SOLUSD",1757580739406,6.7137954,222.97,222.96,0.84]
["bitfinex","SOLUSD",1757580739624,3.35717015,222.97,222.96,5.32510943]
["bitfinex","SOLUSD",1757580740595,0.03,222.98,222.96,5.32510943]
["bitfinex","SOLUSD",1757580740802,0.03,222.98,222.97,5.20490828]
["bitfinex","SOLUSD",1757580745310,0.03,222.98,222.97,6.99923373]
["bitfinex","SOLUSD",1757580746587,0.03,223.0,222.99,26.0]
["bitfinex","SOLUSD",1757580747104,0.03,223.0,222.99,26.69]
["bitfinex","SOLUSD",1757580747827,0.03,223.0,222.99,28.48392308]
["bitfinex","SOLUSD",1757580748612,0.03,223.0,222.99,32.96842911]
["bitfinex","SOLUSD",1757580752893,0.03,223.01,222.99,32.96842911]
["bitfinex","SOLUSD",1757580753202,0.03,223.01,223.0,0.69]
["bitfinex","SOLUSD",1757580753399,0.03,223.01,222.99,6.27842911]
["bitfinex","SOLUSD",1757580753602,0.03,223.01,223.0,0.69]
["bitfinex","SOLUSD",1757580756401,0.03,223.01,223.0,26.69]
["bitfinex","SOLUSD",1757580756601,0.03,223.01,223.0,28.48384264]
["bitfinex","SOLUSD",1757580757908,0.03,223.01,223.0,62.82384264]
["bitfinex","SOLUSD",1757580758105,0.03,223.01,223.0,28.48384264]
["bitfinex","SOLUSD",1757580762034,0.03,223.01,223.0,32.96814757]
["bitfinex","SOLUSD",1757580762726,0.03,223.01,223.0,67.28814757]
["bitfinex","SOLUSD",1757580763033,0.03,223.01,223.0,32.96814757]
["bitfinex","SOLUSD",1757580763240,0.03,223.01,223.0,67.28814757]
["bitfinex","SOLUSD",1757580763830,0.03,223.01,223.0,32.96814757]
["bitfinex","SOLUSD",1757580764024,0.03,223.01,223.0,66.59814757]
["bitfinex","SOLUSD",1757580764827,0.03,223.01,223.0,67.28814757]
["bitfinex","SOLUSD",1757580767740,0.73,223.01,223.0,6.27814757]
["bitfinex","SOLUSD",1757580767911,0.73,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757580768443,0.03,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757580770345,0.73,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757580771712,0.03,223.01,223.0,4.48430493]
["bitfinex","SOLUSD",1757580775120,0.03,223.01,223.0,4.60430493]
["bitfinex","SOLUSD",1757580775313,0.72,223.01,223.0,4.60430493]
["bitfinex","SOLUSD",1757580776944,0.03,223.01,223.0,4.60430493]
["bitfinex","SOLUSD",1757580779725,0.03,223.01,223.0,5.29430493]
["bitfinex","SOLUSD",1757580781933,0.03,223.01,223.0,31.29430493]
["bitfinex","SOLUSD",1757580782727,0.03,223.01,223.0,33.08806712]
["bitfinex","SOLUSD",1757580786147,0.03,223.03,223.02,26.0]
["bitfinex","SOLUSD",1757580786534,0.03,223.03,223.02,26.69]
["bitfinex","SOLUSD",1757580787433,0.03,223.03,223.02,28.48376219]
["bitfinex","SOLUSD",1757580788539,0.72,223.03,223.02,32.27766497]
["bitfinex","SOLUSD",1757580789436,0.72,223.03,223.02,6.27766497]
["bitfinex","SOLUSD",1757580790350,0.03,223.03,223.02,6.27766497]
["bitfinex","SOLUSD",1757580791651,0.03,223.03,223.02,66.59766497]
["bitfinex","SOLUSD",1757580792239,0.72,223.03,223.02,66.59766497]
["bitfinex","SOLUSD",1757580793155,0.03,223.03,223.02,66.59766497]
["bitfinex","SOLUSD",1757580793854,0.03,223.03,223.02,67.28766497]
["bitfinex","SOLUSD",1757580794054,0.03,223.03,223.02,32.96766497]
["bitfinex","SOLUSD",1757580794252,0.03,223.03,223.02,67.26766497]
["bitfinex","SOLUSD",1757580794857,0.03,223.03,223.02,32.96766497]
["bitfinex","SOLUSD",1757580795049,0.03,223.03,223.02,67.26766497]
["bitfinex","SOLUSD",1757580795552,0.03,223.03,223.02,32.96766497]
["bitfinex","SOLUSD",1757580795764,0.03,223.03,223.02,67.26766497]
["bitfinex","SOLUSD",1757580795944,0.03,223.03,223.02,65.47390278]
["bitfinex","SOLUSD",1757580797956,0.03,223.03,223.02,64.78390278]
["bitfinex","SOLUSD",1757580798470,0.72,223.03,223.02,30.48390278]
["bitfinex","SOLUSD",1757580800963,0.03,223.03,223.02,30.48390278]
["bitfinex","SOLUSD",1757580802661,0.72,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757580803338,0.03,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757580807038,0.71,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757580808087,0.71,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1757580808784,0.03,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1757580810186,0.71,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1757580811389,0.71,223.03,223.01,4.60410385]
["bitfinex","SOLUSD",1757580813485,0.03,223.03,223.01,4.60410385]
["bitfinex","SOLUSD",1757580815791,0.03,223.03,223.02,31.19390278]
["bitfinex","SOLUSD",1757580816168,0.03,223.03,223.02,30.48390278]
["bitfinex","SOLUSD",1757580816575,0.03,223.03,223.02,31.19390278]
["bitfinex","SOLUSD",1757580816993,0.03,223.03,223.02,30.48390278]
["bitfinex","SOLUSD",1757580818195,0.03,223.03,223.02,31.19390278]
["bitfinex","SOLUSD",1757580818890,0.03,223.03,223.02,30.48390278]
["bitfinex","SOLUSD",1757580819279,0.71,223.03,223.02,30.48390278]
["bitfinex","SOLUSD",1757580819687,0.71,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757580823792,0.03,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757580825303,0.03,223.03,223.02,5.19390278]
["bitfinex","SOLUSD",1757580826308,0.03,223.03,223.02,4.48390278]
["bitfinex","SOLUSD",1757580832492,4.06309558,223.03,223.01,0.12]
["bitfinex","SOLUSD",1757580832704,3.35284586,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580832999,20.30078568,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580833206,20.98005277,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580836085,20.97397874,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580840207,17.62793982,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580840396,20.96958899,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580845304,22.7743088,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580845611,49.6743088,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580847083,49.65837243,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580850018,83.98837243,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580850921,49.68837243,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580851102,83.98837243,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580853999,88.47227521,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580856422,90.26708373,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580856600,55.96708373,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580856799,90.26708373,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580869007,90.2647033,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580869425,55.9647033,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580869608,89.5647033,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580872414,88.47998349,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580872615,90.2847033,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580873524,56.0047033,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580873733,87.76989478,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580873914,88.48989478,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580874115,90.28470329,223.02,223.01,0.12]
["bitfinex","SOLUSD",1757580875430,90.28470329,223.02,223.0,0.12]
["bitfinex","SOLUSD",1757580875431,40.49559401,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757580875622,48.975992,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757580875818,49.695992,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757580876131,55.97522655,223.01,223.0,0.12]
["bitfinex","SOLUSD",1757580881830,55.97522655,223.01,222.99,0.12]
["bitfinex","SOLUSD",1757580882132,83.255992,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757580882520,85.77112271,223.0,222.99,0.12]
["bitfinex","SOLUSD",1757580882720,85.77112271,223.0,222.98,0.12]
["bitfinex","SOLUSD",1757580882721,40.49559401,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580883034,48.975992,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580883209,49.695992,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580883409,51.49120327,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580883818,55.9757093,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580884832,54.17098949,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580885016,55.9757093,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580887237,54.17098949,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580887539,55.9757093,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580888612,71.8757093,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580889131,71.88865298,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580889530,71.88865298,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580889531,55.26865298,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580889839,89.54865298,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580890340,90.26865298,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580890519,88.46393317,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580890717,89.54865298,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580891532,89.55933648,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580892334,90.57849036,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580893039,90.57849036,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580895325,87.75461667,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580895636,90.57849036,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580896024,88.78327909,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580896940,88.78327909,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580897325,88.78327909,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580897833,54.50327909,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580898037,88.78327909,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580901052,85.9594054,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580901222,81.47489937,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580901428,54.57489937,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580903236,54.60489937,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580904632,59.0894054,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580905457,59.0894054,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580905752,62.60327909,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580905951,61.91327909,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580906945,59.0894054,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580908234,115.52327909,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580908652,117.3184098,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580909152,91.3184098,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580910956,88.49453611,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580913242,88.49599621,222.99,222.98,0.12]
["bitfinex","SOLUSD",1757580915055,8.52589617,222.99,222.98,0.79]
["bitfinex","SOLUSD",1757580915255,1.95038273,222.99,222.98,5.27470714]
["bitfinex","SOLUSD",1757580915446,0.03,223.02,222.98,5.27470714]
["bitfinex","SOLUSD",1757580915751,0.03,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580915961,0.03,223.02,222.98,6.39903258]
["bitfinex","SOLUSD",1757580916334,0.03,223.02,222.98,17.61080045]
["bitfinex","SOLUSD",1757580916845,0.03,223.02,222.98,15.81647501]
["bitfinex","SOLUSD",1757580925565,0.74,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580925772,0.03,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580929547,0.74,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580932564,0.03,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580933273,0.74,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580933470,0.71,223.01,222.98,4.60470714]
["bitfinex","SOLUSD",1757580934056,0.03,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580934259,0.74,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580936780,0.03,223.02,222.98,4.60470714]
["bitfinex","SOLUSD",1757580937164,0.03,223.02,222.98,30.60470714]
["bitfinex","SOLUSD",1757580937778,0.03,223.02,222.98,41.81647501]
["bitfinex","SOLUSD",1757580938174,0.03,223.03,222.98,41.81647501]
["bitfinex","SOLUSD",1757580938373,0.03,223.03,222.99,34.4]
["bitfinex","SOLUSD",1757580938965,0.03,223.03,223.0,15.69506726]
["bitfinex","SOLUSD",1757580954386,0.03,223.03,223.0,15.81506726]
["bitfinex","SOLUSD",1757580961305,0.03,223.03,223.0,50.11506726]
["bitfinex","SOLUSD",1757580962414,3.75576682,223.16,223.03,39.59559401]
["bitfinex","SOLUSD",1757580962590,5.03001795,223.2,223.08,26.0]
["bitfinex","SOLUSD",1757580962591,0.65,223.2,223.08,26.0]
["bitfinex","SOLUSD",1757580962793,3.35057195,223.19,223.12,26.0]
["bitfinex","SOLUSD",1757580962993,3.35057195,223.18,223.13,34.92]
["bitfinex","SOLUSD",1757580963293,0.65,223.18,223.13,34.92]
["bitfinex","SOLUSD",1757580963895,0.65,223.18,223.14,15.68522004]
["bitfinex","SOLUSD",1757580964306,0.65,223.2,223.14,15.68522004]
["bitfinex","SOLUSD",1757580965015,0.65,223.19,223.15,34.92]
["bitfinex","SOLUSD",1757580965200,0.65,223.18,223.15,34.92]
["bitfinex","SOLUSD",1757580965518,0.65,223.2,223.15,34.92]
["bitfinex","SOLUSD",1757580965691,0.65,223.19,223.15,34.92]
["bitfinex","SOLUSD",1757580965896,0.65,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580970119,0.65,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757580971931,0.65,223.2,223.16,4.4810898]
["bitfinex","SOLUSD",1757580972134,0.65,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580972522,0.68,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580973747,0.03,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580974049,0.65,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757580974425,0.03,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580974621,0.65,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757580974821,0.03,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580975022,0.65,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757580977819,0.65,223.18,223.15,34.8]
["bitfinex","SOLUSD",1757580981546,0.65,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757580982726,0.65,223.18,223.14,11.2037286]
["bitfinex","SOLUSD",1757580982929,0.65,223.18,223.15,34.76]
["bitfinex","SOLUSD",1757580984162,0.65,223.18,223.14,11.2037286]
["bitfinex","SOLUSD",1757580984331,0.65,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1757580985643,0.65,223.18,223.14,11.2037286]
["bitfinex","SOLUSD",1757580986040,0.65,223.18,223.14,45.9437286]
["bitfinex","SOLUSD",1757580986471,0.65,223.18,223.14,11.2037286]
["bitfinex","SOLUSD",1757580986633,0.65,223.18,223.14,50.40522004]
["bitfinex","SOLUSD",1757580987049,0.03,223.19,223.14,50.40522004]
["bitfinex","SOLUSD",1757580987254,0.75,223.19,223.14,50.40522004]
["bitfinex","SOLUSD",1757580987764,0.72,223.18,223.14,50.40522004]
["bitfinex","SOLUSD",1757580988064,0.72,223.18,223.14,11.2037286]
["bitfinex","SOLUSD",1757580988239,0.72,223.18,223.15,34.72]
["bitfinex","SOLUSD",1757580988864,0.03,223.19,223.15,34.72]
["bitfinex","SOLUSD",1757580989068,0.72,223.18,223.15,34.72]
["bitfinex","SOLUSD",1757580989865,0.75,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580990551,0.03,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1757580990749,0.03,223.19,223.16,15.6838143]
["bitfinex","SOLUSD",1757580990954,0.82,223.22,223.16,15.6838143]
["bitfinex","SOLUSD",1757580991155,0.72,223.21,223.17,34.7]
["bitfinex","SOLUSD",1757580991454,0.72,223.2,223.17,34.7]
["bitfinex","SOLUSD",1757580991640,0.72,223.19,223.18,4.48068823]
["bitfinex","SOLUSD",1757580992648,0.1,223.22,223.17,4.480889]
["bitfinex","SOLUSD",1757580992854,0.72,223.21,223.17,15.68311152]
["bitfinex","SOLUSD",1757580993738,0.72,223.2,223.17,15.68311152]
["bitfinex","SOLUSD",1757580993937,0.72,223.19,223.16,60.68]
["bitfinex","SOLUSD",1757580994162,0.72,223.18,223.16,60.68]
["bitfinex","SOLUSD",1757580994738,0.72,223.19,223.16,60.68]
["bitfinex","SOLUSD",1757580994955,0.72,223.19,223.17,4.480889]
["bitfinex","SOLUSD",1757580996374,0.72,223.19,223.16,15.6838143]
["bitfinex","SOLUSD",1757580998382,0.82,223.22,223.16,15.6838143]
["bitfinex","SOLUSD",1757580998663,0.1,223.22,223.16,15.6838143]
["bitfinex","SOLUSD",1757581000161,0.03,223.24,223.16,15.6838143]
["bitfinex","SOLUSD",1757581002970,0.1,223.41,223.2,39.59559401]
["bitfinex","SOLUSD",1757581003148,0.72,223.32,223.25,26.0]
["bitfinex","SOLUSD",1757581003346,0.72,223.32,223.26,35.3]
["bitfinex","SOLUSD",1757581004164,0.72,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1757581004367,0.72,223.31,223.28,35.28]
["bitfinex","SOLUSD",1757581005356,0.72,223.31,223.29,4.47848089]
["bitfinex","SOLUSD",1757581007052,0.72,223.31,223.26,15.67634948]
["bitfinex","SOLUSD",1757581007251,0.72,223.31,223.27,35.26]
["bitfinex","SOLUSD",1757581008064,0.72,223.31,223.28,4.47868147]
["bitfinex","SOLUSD",1757581008261,0.72,223.32,223.28,4.47868147]
["bitfinex","SOLUSD",1757581008451,0.72,223.31,223.28,4.47868147]
["bitfinex","SOLUSD",1757581009462,0.78,223.31,223.28,4.47868147]
["bitfinex","SOLUSD",1757581010377,0.06,223.31,223.26,15.67634948]
["bitfinex","SOLUSD",1757581010577,0.72,223.3,223.25,35.22]
["bitfinex","SOLUSD",1757581010778,0.72,223.29,223.24,35.22]
["bitfinex","SOLUSD",1757581010965,0.72,223.28,223.25,4.47926009]
["bitfinex","SOLUSD",1757581011172,0.72,223.27,223.25,4.47926009]
["bitfinex","SOLUSD",1757581011354,0.72,223.26,223.25,4.47926009]
["bitfinex","SOLUSD",1757581011560,0.72,223.26,223.23,35.22]
["bitfinex","SOLUSD",1757581011979,0.72,223.26,223.21,41.68030105]
["bitfinex","SOLUSD",1757581012174,0.72,223.25,223.22,35.22]
["bitfinex","SOLUSD",1757581012385,0.72,223.25,223.23,4.47968463]
["bitfinex","SOLUSD",1757581012578,0.06,223.31,223.23,4.47968463]
["bitfinex","SOLUSD",1757581012893,0.72,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1757581015490,0.06,223.31,223.23,4.47968463]
["bitfinex","SOLUSD",1757581015678,0.67,223.26,223.21,30.47992352]
["bitfinex","SOLUSD",1757581015875,0.67,223.25,223.21,65.65992352]
["bitfinex","SOLUSD",1757581016070,0.67,223.24,223.21,65.65992352]
["bitfinex","SOLUSD",1757581016885,0.67,223.26,223.21,65.65992352]
["bitfinex","SOLUSD",1757581017093,13.59559401,223.29,223.21,65.65992352]
["bitfinex","SOLUSD",1757581017294,0.67,223.25,223.21,65.65992352]
["bitfinex","SOLUSD",1757581018693,0.67,223.25,223.21,30.47992352]
["bitfinex","SOLUSD",1757581018918,0.73,223.31,223.24,26.0]
["bitfinex","SOLUSD",1757581019204,0.73,223.31,223.25,35.18]
["bitfinex","SOLUSD",1757581020181,0.73,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1757581020381,0.67,223.3,223.26,40.01908268]
["bitfinex","SOLUSD",1757581021482,0.06,223.31,223.26,51.21678938]
["bitfinex","SOLUSD",1757581021676,0.73,223.31,223.26,51.21678938]
["bitfinex","SOLUSD",1757581022475,0.67,223.3,223.26,51.21678938]
["bitfinex","SOLUSD",1757581023110,0.06,223.31,223.26,51.21678938]
["bitfinex","SOLUSD",1757581023407,0.73,223.31,223.26,51.21678938]
["bitfinex","SOLUSD",1757581023604,13.38559401,223.35,223.26,15.67678938]
["bitfinex","SOLUSD",1757581023792,17.86296293,223.35,223.26,30.47908268]
["bitfinex","SOLUSD",1757581024882,17.86296293,223.35,223.26,4.47908268]
["bitfinex","SOLUSD",1757581025291,17.86296293,223.35,223.26,30.47908268]
["bitfinex","SOLUSD",1757581025695,13.59559401,223.33,223.26,30.47908268]
["bitfinex","SOLUSD",1757581025882,0.67,223.32,223.26,30.47908268]
["bitfinex","SOLUSD",1757581026086,0.67,223.31,223.26,30.47908268]
["bitfinex","SOLUSD",1757581026486,0.67,223.31,223.26,4.47908268]
["bitfinex","SOLUSD",1757581026691,0.67,223.3,223.26,30.47908268]
["bitfinex","SOLUSD",1757581026900,0.67,223.29,223.24,4.47936031]
["bitfinex","SOLUSD",1757581027107,0.67,223.28,223.24,4.47936031]
["bitfinex","SOLUSD",1757581027494,0.67,223.28,223.24,5.14936031]
["bitfinex","SOLUSD",1757581028397,0.67,223.28,223.24,5.17936031]
["bitfinex","SOLUSD",1757581028602,0.67,223.29,223.24,5.17936031]
["bitfinex","SOLUSD",1757581029208,13.65559401,223.35,223.24,5.17936031]
["bitfinex","SOLUSD",1757581029509,0.67,223.28,223.24,4.50936031]
["bitfinex","SOLUSD",1757581029805,0.67,223.27,223.24,4.50936031]
["bitfinex","SOLUSD",1757581030003,0.67,223.28,223.24,4.50936031]
["bitfinex","SOLUSD",1757581030506,0.67,223.27,223.24,4.50936031]
["bitfinex","SOLUSD",1757581030711,13.59559401,223.31,223.24,4.50936031]
["bitfinex","SOLUSD",1757581030911,0.67,223.3,223.24,0.03]
["bitfinex","SOLUSD",1757581038307,13.59559401,223.29,223.24,0.03]
["bitfinex","SOLUSD",1757581038489,0.67,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581041021,23.34313546,223.44,223.28,26.0]
["bitfinex","SOLUSD",1757581041022,0.73,223.35,223.28,26.0]
["bitfinex","SOLUSD",1757581041204,0.06,223.35,223.29,0.67]
["bitfinex","SOLUSD",1757581041903,0.06,223.35,223.3,4.47828034]
["bitfinex","SOLUSD",1757581042223,0.06,223.35,223.31,0.67]
["bitfinex","SOLUSD",1757581042406,0.06,223.35,223.31,2.46127202]
["bitfinex","SOLUSD",1757581042925,0.73,223.35,223.31,0.67]
["bitfinex","SOLUSD",1757581043111,0.73,223.35,223.32,4.47631871]
["bitfinex","SOLUSD",1757581043425,0.06,223.35,223.33,4.47767877]
["bitfinex","SOLUSD",1757581048931,0.06,223.35,223.32,8.95417113]
["bitfinex","SOLUSD",1757581050804,0.67,223.34,223.32,4.47631871]
["bitfinex","SOLUSD",1757581050999,0.67,223.33,223.29,30.47842699]
["bitfinex","SOLUSD",1757581051223,0.67,223.33,223.29,31.14842699]
["bitfinex","SOLUSD",1757581051417,0.67,223.32,223.29,30.47842699]
["bitfinex","SOLUSD",1757581051616,0.06,223.35,223.29,30.47842699]
["bitfinex","SOLUSD",1757581051810,0.67,223.34,223.29,30.47842699]
["bitfinex","SOLUSD",1757581052012,0.67,223.33,223.29,30.47842699]
["bitfinex","SOLUSD",1757581055231,0.67,223.33,223.29,31.14842699]
["bitfinex","SOLUSD",1757581055629,0.67,223.32,223.28,1.79151271]
["bitfinex","SOLUSD",1757581056201,0.67,223.33,223.28,2.46151271]
["bitfinex","SOLUSD",1757581056424,0.67,223.32,223.28,6.94016645]
["bitfinex","SOLUSD",1757581056903,0.67,223.31,223.24,36.4]
["bitfinex","SOLUSD",1757581057210,0.67,223.3,223.24,0.03]
["bitfinex","SOLUSD",1757581057419,0.67,223.3,223.24,4.50932456]
["bitfinex","SOLUSD",1757581057617,0.67,223.29,223.24,30.50932456]
["bitfinex","SOLUSD",1757581057826,0.67,223.28,223.24,35.04665835]
["bitfinex","SOLUSD",1757581058034,0.67,223.28,223.24,31.17932456]
["bitfinex","SOLUSD",1757581060529,0.67,223.27,223.24,26.03]
["bitfinex","SOLUSD",1757581060714,4.47787927,223.32,223.24,26.03]
["bitfinex","SOLUSD",1757581060715,13.59559401,223.31,223.24,26.03]
["bitfinex","SOLUSD",1757581061028,0.67,223.26,223.24,26.03]
["bitfinex","SOLUSD",1757581061335,13.59559401,223.31,223.24,0.03]
["bitfinex","SOLUSD",1757581061512,0.67,223.29,223.24,0.03]
["bitfinex","SOLUSD",1757581062537,5.14851768,223.29,223.24,0.03]
["bitfinex","SOLUSD",1757581063114,13.59559401,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581063636,0.67,223.27,223.24,0.03]
["bitfinex","SOLUSD",1757581064134,5.14900113,223.27,223.24,0.03]
["bitfinex","SOLUSD",1757581065155,13.59559401,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581065313,0.67,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757581066037,13.59559401,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581066314,0.67,223.27,223.24,0.03]
["bitfinex","SOLUSD",1757581066818,13.59559401,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581067147,0.67,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757581068146,0.67,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581069637,0.67,223.27,223.24,4.50948396]
["bitfinex","SOLUSD",1757581071156,0.67,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757581072649,18.07371792,223.31,223.24,0.03]
["bitfinex","SOLUSD",1757581072819,0.67,223.26,223.24,0.03]
["bitfinex","SOLUSD",1757581075432,0.69,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581075761,0.69,223.3,223.24,0.7]
["bitfinex","SOLUSD",1757581076550,0.69,223.3,223.25,4.47928331]
["bitfinex","SOLUSD",1757581076739,0.69,223.29,223.25,4.47928331]
["bitfinex","SOLUSD",1757581076935,0.69,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1757581077152,0.69,223.27,223.25,4.47928331]
["bitfinex","SOLUSD",1757581079552,0.69,223.29,223.24,0.03]
["bitfinex","SOLUSD",1757581079737,0.69,223.29,223.24,0.7]
["bitfinex","SOLUSD",1757581081039,0.69,223.28,223.24,0.7]
["bitfinex","SOLUSD",1757581081239,0.69,223.28,223.25,4.47928331]
["bitfinex","SOLUSD",1757581082771,0.69,223.28,223.24,4.50948396]
["bitfinex","SOLUSD",1757581083466,0.69,223.28,223.24,5.17948396]
["bitfinex","SOLUSD",1757581084166,0.69,223.28,223.24,0.03]
["bitfinex","SOLUSD",1757581084548,0.69,223.28,223.24,0.7]
["bitfinex","SOLUSD",1757581084752,4.47762352,223.34,223.24,0.7]
["bitfinex","SOLUSD",1757581084931,0.69,223.3,223.26,26.0]
["bitfinex","SOLUSD",1757581085131,0.69,223.3,223.26,26.67]
["bitfinex","SOLUSD",1757581086065,13.59559401,223.34,223.27,4.47888207]
["bitfinex","SOLUSD",1757581086261,0.69,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1757581086469,0.69,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1757581086770,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581086950,0.69,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1757581087869,0.69,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1757581088037,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581088235,0.69,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1757581094164,18.0730934,223.34,223.27,4.47888207]
["bitfinex","SOLUSD",1757581094466,0.69,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1757581094659,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581094853,0.69,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1757581095770,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581096265,0.69,223.31,223.27,5.14888207]
["bitfinex","SOLUSD",1757581097568,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581097941,13.59559401,223.34,223.27,4.47888207]
["bitfinex","SOLUSD",1757581098146,0.69,223.33,223.27,4.47888207]
["bitfinex","SOLUSD",1757581098360,0.69,223.32,223.27,4.47888207]
["bitfinex","SOLUSD",1757581098562,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581098764,0.69,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1757581099973,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581100472,0.69,223.31,223.27,5.14888207]
["bitfinex","SOLUSD",1757581101059,0.69,223.31,223.27,4.47888207]
["bitfinex","SOLUSD",1757581101260,0.69,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1757581103777,12.99343833,223.38,223.27,4.47888207]
["bitfinex","SOLUSD",1757581103778,3.76218824,223.43,223.28,69.82744177]
["bitfinex","SOLUSD",1757581104074,0.69,223.45,223.36,26.0]
["bitfinex","SOLUSD",1757581104372,0.71,223.47,223.37,36.87]
["bitfinex","SOLUSD",1757581104681,26.0,223.52,223.37,36.87]
["bitfinex","SOLUSD",1757581104682,0.71,223.46,223.38,0.61]
["bitfinex","SOLUSD",1757581104975,0.71,223.46,223.38,36.87]
["bitfinex","SOLUSD",1757581105287,0.71,223.46,223.39,14.03852666]
["bitfinex","SOLUSD",1757581105589,0.71,223.45,223.39,13.42852666]
["bitfinex","SOLUSD",1757581105772,0.71,223.45,223.4,4.47627573]
["bitfinex","SOLUSD",1757581105948,0.71,223.45,223.4,5.08627573]
["bitfinex","SOLUSD",1757581106497,0.06,223.42,223.4,5.08627573]
["bitfinex","SOLUSD",1757581106978,0.06,223.42,223.41,0.61]
["bitfinex","SOLUSD",1757581107182,0.06,223.42,223.41,3.94370906]
["bitfinex","SOLUSD",1757581107567,0.06,223.42,223.41,3.33370906]
["bitfinex","SOLUSD",1757581107776,0.06,223.42,223.41,3.94370906]
["bitfinex","SOLUSD",1757581110879,0.06,223.42,223.41,3.33370906]
["bitfinex","SOLUSD",1757581112890,0.06,223.42,223.41,3.94370906]
["bitfinex","SOLUSD",1757581113192,0.06,223.42,223.41,3.33370906]
["bitfinex","SOLUSD",1757581113583,0.06,223.42,223.41,3.94370906]
["bitfinex","SOLUSD",1757581113778,0.06,223.42,223.41,3.33370906]
["bitfinex","SOLUSD",1757581124185,0.77,223.42,223.41,3.33370906]
["bitfinex","SOLUSD",1757581125001,0.77,223.42,223.38,4.47658569]
["bitfinex","SOLUSD",1757581125200,0.71,223.41,223.38,4.47658569]
["bitfinex","SOLUSD",1757581125398,0.71,223.4,223.38,4.47658569]
["bitfinex","SOLUSD",1757581125597,0.71,223.39,223.38,30.47658569]
["bitfinex","SOLUSD",1757581126208,0.71,223.41,223.38,4.47658569]
["bitfinex","SOLUSD",1757581126405,0.71,223.4,223.38,4.47658569]
["bitfinex","SOLUSD",1757581127116,0.71,223.39,223.38,4.47658569]
["bitfinex","SOLUSD",1757581127302,0.71,223.39,223.37,4.47687693]
["bitfinex","SOLUSD",1757581127608,0.71,223.39,223.38,26.0]
["bitfinex","SOLUSD",1757581129103,0.71,223.39,223.37,30.47687693]
["bitfinex","SOLUSD",1757581129303,0.71,223.39,223.38,26.0]
["bitfinex","SOLUSD",1757581129914,0.71,223.39,223.37,4.47687693]
["bitfinex","SOLUSD",1757581130113,0.71,223.39,223.37,30.47687693]
["bitfinex","SOLUSD",1757581130314,0.71,223.39,223.38,26.0]
["bitfinex","SOLUSD",1757581131119,0.71,223.41,223.38,4.47667651]
["bitfinex","SOLUSD",1757581131316,0.71,223.4,223.38,30.47667651]
["bitfinex","SOLUSD",1757581135428,0.67,223.39,223.38,30.47667651]
["bitfinex","SOLUSD",1757581136611,0.67,223.39,223.36,4.50549705]
["bitfinex","SOLUSD",1757581136919,0.67,223.38,223.36,8.98255008]
["bitfinex","SOLUSD",1757581137114,0.67,223.37,223.36,8.98255008]
["bitfinex","SOLUSD",1757581137319,0.67,223.37,223.36,4.50705303]
["bitfinex","SOLUSD",1757581137623,4.53593612,223.42,223.36,4.50705303]
["bitfinex","SOLUSD",1757581137928,0.67,223.41,223.36,4.50705303]
["bitfinex","SOLUSD",1757581138121,0.67,223.4,223.36,4.50705303]
["bitfinex","SOLUSD",1757581138326,0.67,223.39,223.36,4.50705303]
["bitfinex","SOLUSD",1757581138519,0.67,223.38,223.36,4.50705303]
["bitfinex","SOLUSD",1757581139035,0.06,223.42,223.39,26.0]
["bitfinex","SOLUSD",1757581139507,0.06,223.42,223.4,0.61]
["bitfinex","SOLUSD",1757581140119,0.06,223.42,223.41,4.47607537]
["bitfinex","SOLUSD",1757581141734,0.06,223.42,223.41,7.8023968]
["bitfinex","SOLUSD",1757581145527,0.73,223.42,223.41,7.8023968]
["bitfinex","SOLUSD",1757581145833,0.06,223.42,223.41,7.8023968]
["bitfinex","SOLUSD",1757581147622,0.73,223.42,223.41,7.8023968]
["bitfinex","SOLUSD",1757581148212,0.06,223.42,223.41,7.8023968]
["bitfinex","SOLUSD",1757581154636,0.73,223.42,223.41,3.32632143]
["bitfinex","SOLUSD",1757581154939,4.07909155,223.42,223.41,3.32632143]
["bitfinex","SOLUSD",1757581155318,4.07909155,223.42,223.36,0.03]
["bitfinex","SOLUSD",1757581155515,3.34909155,223.41,223.36,0.03]
["bitfinex","SOLUSD",1757581155718,3.34909155,223.4,223.36,4.5070769]
["bitfinex","SOLUSD",1757581155916,4.01909155,223.39,223.36,4.5070769]
["bitfinex","SOLUSD",1757581156146,4.01909155,223.38,223.36,4.5070769]
["bitfinex","SOLUSD",1757581156345,3.34909155,223.37,223.36,4.5070769]
["bitfinex","SOLUSD",1757581156558,4.01909155,223.37,223.36,4.5070769]
["bitfinex","SOLUSD",1757581157761,4.01909155,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757581158627,3.34909155,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757581161168,4.01909155,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757581162960,3.34909155,223.37,223.36,0.03]
["bitfinex","SOLUSD",1757581163136,0.73,223.42,223.36,0.64]
["bitfinex","SOLUSD",1757581163337,3.34742442,223.41,223.37,35.56]
["bitfinex","SOLUSD",1757581163537,3.34742442,223.4,223.37,36.17]
["bitfinex","SOLUSD",1757581163769,3.34742442,223.39,223.37,35.56]
["bitfinex","SOLUSD",1757581163964,0.67,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757581163965,0.06,223.4,223.39,26.0]
["bitfinex","SOLUSD",1757581164560,0.06,223.4,223.39,28.40047022]
["bitfinex","SOLUSD",1757581165070,0.06,223.4,223.39,32.87694633]
["bitfinex","SOLUSD",1757581166139,0.06,223.4,223.39,32.26694633]
["bitfinex","SOLUSD",1757581168062,0.06,223.4,223.39,67.82694633]
["bitfinex","SOLUSD",1757581169753,0.06,223.4,223.39,32.26694633]
["bitfinex","SOLUSD",1757581169953,0.06,223.4,223.39,67.78694633]
["bitfinex","SOLUSD",1757581172764,0.06,223.4,223.39,68.39694633]
["bitfinex","SOLUSD",1757581173162,0.06,223.4,223.39,67.78694633]
["bitfinex","SOLUSD",1757581175955,0.06,223.4,223.39,68.39694633]
["bitfinex","SOLUSD",1757581176585,0.06,223.4,223.39,41.70694633]
["bitfinex","SOLUSD",1757581177747,0.06,223.4,223.39,41.66694633]
["bitfinex","SOLUSD",1757581179671,0.06,223.4,223.39,6.26694633]
["bitfinex","SOLUSD",1757581179870,0.06,223.4,223.39,41.64694633]
["bitfinex","SOLUSD",1757581185757,0.06,223.4,223.39,41.58694633]
["bitfinex","SOLUSD",1757581186180,0.06,223.4,223.39,6.26694633]
["bitfinex","SOLUSD",1757581186484,0.06,223.4,223.39,41.56694633]
["bitfinex","SOLUSD",1757581186680,0.06,223.4,223.39,6.26694633]
["bitfinex","SOLUSD",1757581186864,0.06,223.4,223.39,41.56694633]
["bitfinex","SOLUSD",1757581189390,0.06,223.4,223.39,6.26694633]
["bitfinex","SOLUSD",1757581189575,0.06,223.4,223.39,41.52694633]
["bitfinex","SOLUSD",1757581190284,0.06,223.4,223.39,6.26694633]
["bitfinex","SOLUSD",1757581190483,0.06,223.4,223.39,41.52694633]
["bitfinex","SOLUSD",1757581193787,0.06,223.4,223.39,6.26694633]
["bitfinex","SOLUSD",1757581194177,0.06,223.4,223.39,41.46694633]
["bitfinex","SOLUSD",1757581201398,0.72,223.4,223.39,41.46694633]
["bitfinex","SOLUSD",1757581201610,0.06,223.4,223.39,41.46694633]
["bitfinex","SOLUSD",1757581205896,0.06,223.4,223.39,42.07694633]
["bitfinex","SOLUSD",1757581206410,0.06,223.4,223.39,41.46694633]
["bitfinex","SOLUSD",1757581210316,0.06,223.43,223.42,26.0]
["bitfinex","SOLUSD",1757581210489,0.06,223.43,223.42,61.04]
["bitfinex","SOLUSD",1757581210690,0.06,223.45,223.42,61.577105]
["bitfinex","SOLUSD",1757581210901,0.72,223.45,223.42,61.577105]
["bitfinex","SOLUSD",1757581211304,0.06,223.45,223.42,61.577105]
["bitfinex","SOLUSD",1757581211693,0.72,223.45,223.43,4.4756747]
["bitfinex","SOLUSD",1757581211888,0.06,223.45,223.44,35.04]
["bitfinex","SOLUSD",1757581212090,0.06,223.45,223.44,35.57705692]
["bitfinex","SOLUSD",1757581212982,0.06,223.45,223.44,49.00137732]
["bitfinex","SOLUSD",1757581213592,0.66,223.47,223.46,26.0]
["bitfinex","SOLUSD",1757581213793,0.66,223.49,223.48,26.0]
["bitfinex","SOLUSD",1757581214009,4.00817199,223.49,223.48,61.02]
["bitfinex","SOLUSD",1757581215000,4.00817199,223.49,223.48,65.49467334]
["bitfinex","SOLUSD",1757581217103,4.00817199,223.49,223.48,65.47467334]
["bitfinex","SOLUSD",1757581217298,4.00817199,223.49,223.48,30.47467334]
["bitfinex","SOLUSD",1757581217619,4.00817199,223.49,223.48,65.47467334]
["bitfinex","SOLUSD",1757581217807,4.06817199,223.49,223.48,76.65569822]
["bitfinex","SOLUSD",1757581219596,0.72,223.49,223.48,76.65569822]
["bitfinex","SOLUSD",1757581222322,0.72,223.49,223.48,76.63569822]
["bitfinex","SOLUSD",1757581222629,0.72,223.49,223.48,41.65569822]
["bitfinex","SOLUSD",1757581222810,0.72,223.49,223.48,11.18102488]
["bitfinex","SOLUSD",1757581223012,4.06216227,223.49,223.45,26.0]
["bitfinex","SOLUSD",1757581223318,4.00216227,223.48,223.45,34.96]
["bitfinex","SOLUSD",1757581223633,4.00216227,223.47,223.42,11.1895151]
["bitfinex","SOLUSD",1757581223795,0.66,223.46,223.43,39.4354798]
["bitfinex","SOLUSD",1757581224116,0.66,223.45,223.43,39.4354798]
["bitfinex","SOLUSD",1757581224318,0.06,223.49,223.44,4.47409896]
["bitfinex","SOLUSD",1757581224502,3.34257297,223.48,223.43,39.4354798]
["bitfinex","SOLUSD",1757581224704,3.34257297,223.47,223.43,39.4354798]
["bitfinex","SOLUSD",1757581224902,0.68,223.46,223.43,39.4354798]
["bitfinex","SOLUSD",1757581225230,0.06,223.49,223.43,39.4354798]
["bitfinex","SOLUSD",1757581225231,0.68,223.45,223.43,39.4354798]
["bitfinex","SOLUSD",1757581225412,0.68,223.44,223.43,43.88978888]
["bitfinex","SOLUSD",1757581225814,0.68,223.44,223.43,39.4154798]
["bitfinex","SOLUSD",1757581226629,0.68,223.44,223.43,4.4754798]
["bitfinex","SOLUSD",1757581226808,0.68,223.44,223.43,39.4154798]
["bitfinex","SOLUSD",1757581227228,0.68,223.44,223.42,11.1895151]
["bitfinex","SOLUSD",1757581227418,3.34288976,223.46,223.43,38.26283073]
["bitfinex","SOLUSD",1757581227618,0.06,223.49,223.43,38.26283073]
["bitfinex","SOLUSD",1757581227810,3.34298642,223.48,223.43,38.26283073]
["bitfinex","SOLUSD",1757581228013,4.02298642,223.47,223.43,3.34283073]
["bitfinex","SOLUSD",1757581228210,4.02298642,223.46,223.43,38.26283073]
["bitfinex","SOLUSD",1757581228409,0.06,223.49,223.43,34.92]
["bitfinex","SOLUSD",1757581228620,0.68,223.45,223.43,34.92]
["bitfinex","SOLUSD",1757581228814,0.06,223.49,223.43,34.92]
["bitfinex","SOLUSD",1757581229009,0.68,223.44,223.42,39.3942976]
["bitfinex","SOLUSD",1757581229335,0.06,223.49,223.43,4.4756747]
["bitfinex","SOLUSD",1757581229639,3.3432487,223.48,223.43,4.4756747]
["bitfinex","SOLUSD",1757581229932,4.0232487,223.47,223.43,4.4756747]
["bitfinex","SOLUSD",1757581230142,4.0232487,223.46,223.43,4.4756747]
["bitfinex","SOLUSD",1757581230305,0.68,223.45,223.43,4.4756747]
["bitfinex","SOLUSD",1757581230506,0.68,223.44,223.43,4.4756747]
["bitfinex","SOLUSD",1757581231706,0.64420341,223.44,223.43,4.4756747]
["bitfinex","SOLUSD",1757581232707,0.64420341,223.44,223.42,39.37407274]
["bitfinex","SOLUSD",1757581232945,4.53448641,223.49,223.42,39.37407274]
["bitfinex","SOLUSD",1757581233219,3.34373017,223.48,223.42,39.37407274]
["bitfinex","SOLUSD",1757581233420,3.34373017,223.47,223.42,39.37407274]
["bitfinex","SOLUSD",1757581233638,3.34373017,223.46,223.4,4.47627573]
["bitfinex","SOLUSD",1757581233831,4.02373017,223.45,223.41,39.43448641]
["bitfinex","SOLUSD",1757581234148,4.02373017,223.44,223.41,4.53448641]
["bitfinex","SOLUSD",1757581234324,4.02373017,223.43,223.41,4.53448641]
["bitfinex","SOLUSD",1757581234527,0.68,223.42,223.41,4.53448641]
["bitfinex","SOLUSD",1757581235442,4.02412195,223.42,223.37,4.47687693]
["bitfinex","SOLUSD",1757581235648,4.02412195,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757581236727,0.68,223.41,223.4,4.50627573]
["bitfinex","SOLUSD",1757581238052,0.68,223.43,223.4,4.50627573]
["bitfinex","SOLUSD",1757581238219,4.02349114,223.42,223.4,4.50627573]
["bitfinex","SOLUSD",1757581238427,11.24618282,223.49,223.4,4.50627573]
["bitfinex","SOLUSD",1757581238626,9.16464677,223.48,223.4,4.50627573]
["bitfinex","SOLUSD",1757581238951,3.34319721,223.47,223.4,4.50627573]
["bitfinex","SOLUSD",1757581239124,4.02319721,223.46,223.4,4.50627573]
["bitfinex","SOLUSD",1757581239325,4.02319721,223.45,223.4,4.50627573]
["bitfinex","SOLUSD",1757581239548,4.02319721,223.44,223.4,4.50627573]
["bitfinex","SOLUSD",1757581239720,4.02319721,223.43,223.4,4.50627573]
["bitfinex","SOLUSD",1757581239923,4.02319721,223.42,223.4,4.50627573]
["bitfinex","SOLUSD",1757581240255,0.68,223.41,223.4,4.50627573]
["bitfinex","SOLUSD",1757581240618,0.68,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757581250486,4.02008743,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757581253755,0.68,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757581254280,4.01881899,223.41,223.4,0.03]
["bitfinex","SOLUSD",1757581262346,0.72,223.53,223.4,75.70274709]
["bitfinex","SOLUSD",1757581262555,0.06,223.54,223.45,26.0]
["bitfinex","SOLUSD",1757581262762,0.06,223.54,223.42,13.59559401]
["bitfinex","SOLUSD",1757581262966,0.06,223.54,223.46,26.0]
["bitfinex","SOLUSD",1757581263253,0.06,223.54,223.47,4.47487358]
["bitfinex","SOLUSD",1757581263558,0.06,223.54,223.48,35.22]
["bitfinex","SOLUSD",1757581263878,0.06,223.54,223.48,35.86]
["bitfinex","SOLUSD",1757581264752,0.06,223.54,223.48,35.84]
["bitfinex","SOLUSD",1757581265180,0.06,223.54,223.48,37.629509]
["bitfinex","SOLUSD",1757581266008,0.78,223.54,223.48,37.629509]
["bitfinex","SOLUSD",1757581268878,0.78,223.54,223.48,37.609509]
["bitfinex","SOLUSD",1757581269392,0.06,223.54,223.48,37.609509]
["bitfinex","SOLUSD",1757581270204,0.06,223.54,223.49,15.66065595]
["bitfinex","SOLUSD",1757581270375,0.06,223.54,223.49,16.30065595]
["bitfinex","SOLUSD",1757581270570,0.06,223.54,223.5,0.64]
["bitfinex","SOLUSD",1757581270785,0.06,223.54,223.51,35.16]
["bitfinex","SOLUSD",1757581270991,0.06,223.54,223.51,35.8]
["bitfinex","SOLUSD",1757581272095,0.06,223.54,223.51,42.06358175]
["bitfinex","SOLUSD",1757581272305,0.06,223.54,223.51,41.42358175]
["bitfinex","SOLUSD",1757581273701,0.06,223.54,223.51,42.06358175]
["bitfinex","SOLUSD",1757581275175,0.78,223.54,223.51,41.38358175]
["bitfinex","SOLUSD",1757581276485,0.72,223.53,223.51,41.38358175]
["bitfinex","SOLUSD",1757581277004,3.32884768,223.59,223.55,26.0]
["bitfinex","SOLUSD",1757581277202,13.42191799,223.65,223.59,26.0]
["bitfinex","SOLUSD",1757581277405,13.42191799,223.65,223.6,36.04]
["bitfinex","SOLUSD",1757581277611,13.42191799,223.65,223.61,0.58]
["bitfinex","SOLUSD",1757581277789,4.46955238,223.74,223.62,35.46]
["bitfinex","SOLUSD",1757581277998,0.72,223.68,223.62,36.04]
["bitfinex","SOLUSD",1757581278306,0.72,223.68,223.63,4.47167195]
["bitfinex","SOLUSD",1757581278510,0.72,223.68,223.64,35.46]
["bitfinex","SOLUSD",1757581278697,3.32531261,223.72,223.64,35.46]
["bitfinex","SOLUSD",1757581278894,0.72,223.7,223.64,35.46]
["bitfinex","SOLUSD",1757581279220,0.72,223.69,223.64,35.46]
["bitfinex","SOLUSD",1757581279507,0.72,223.69,223.64,36.04]
["bitfinex","SOLUSD",1757581280292,0.72,223.68,223.63,4.47167195]
["bitfinex","SOLUSD",1757581280479,0.72,223.67,223.64,35.44]
["bitfinex","SOLUSD",1757581281086,0.72,223.69,223.64,35.44]
["bitfinex","SOLUSD",1757581281289,0.72,223.68,223.64,35.44]
["bitfinex","SOLUSD",1757581281593,0.72,223.67,223.63,4.47167195]
["bitfinex","SOLUSD",1757581281794,0.72,223.66,223.63,26.0]
["bitfinex","SOLUSD",1757581282000,0.72,223.65,223.63,26.0]
["bitfinex","SOLUSD",1757581282192,0.72,223.64,223.63,26.0]
["bitfinex","SOLUSD",1757581284282,0.72,223.64,223.6,61.42]
["bitfinex","SOLUSD",1757581284485,0.68,223.66,223.61,0.58]
["bitfinex","SOLUSD",1757581284691,0.68,223.68,223.62,0.58]
["bitfinex","SOLUSD",1757581285694,0.68,223.68,223.63,4.47167195]
["bitfinex","SOLUSD",1757581286319,0.68,223.68,223.63,5.05167195]
["bitfinex","SOLUSD",1757581286818,0.68,223.69,223.63,5.05167195]
["bitfinex","SOLUSD",1757581287006,0.68,223.68,223.63,5.05167195]
["bitfinex","SOLUSD",1757581288294,3.30801359,223.73,223.64,0.58]
["bitfinex","SOLUSD",1757581288491,0.68,223.69,223.64,0.58]
["bitfinex","SOLUSD",1757581288887,0.68,223.69,223.65,4.47127207]
["bitfinex","SOLUSD",1757581289309,0.68,223.68,223.65,4.47127207]
["bitfinex","SOLUSD",1757581289816,0.68,223.67,223.63,4.47167195]
["bitfinex","SOLUSD",1757581291812,0.68,223.71,223.64,0.58]
["bitfinex","SOLUSD",1757581292607,0.06,223.68,223.63,4.47167195]
["bitfinex","SOLUSD",1757581292913,0.68,223.67,223.63,5.05167195]
["bitfinex","SOLUSD",1757581294491,0.06,223.68,223.63,4.47167195]
["bitfinex","SOLUSD",1757581294692,0.68,223.67,223.63,4.47167195]
["bitfinex","SOLUSD",1757581294992,0.68,223.66,223.62,15.65123944]
["bitfinex","SOLUSD",1757581295186,0.68,223.66,223.62,16.23123944]
["bitfinex","SOLUSD",1757581295392,0.74,223.68,223.62,16.23123944]
["bitfinex","SOLUSD",1757581296703,0.68,223.67,223.62,16.23123944]
["bitfinex","SOLUSD",1757581296904,0.68,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1757581297102,0.06,223.68,223.62,39.75187192]
["bitfinex","SOLUSD",1757581297103,0.68,223.65,223.62,39.75187192]
["bitfinex","SOLUSD",1757581297504,0.68,223.64,223.62,39.75187192]
["bitfinex","SOLUSD",1757581298616,0.68,223.66,223.62,39.75187192]
["bitfinex","SOLUSD",1757581298825,0.68,223.65,223.62,39.75187192]
["bitfinex","SOLUSD",1757581300534,0.68,223.66,223.62,39.75187192]
["bitfinex","SOLUSD",1757581300737,0.68,223.66,223.62,4.47187192]
["bitfinex","SOLUSD",1757581301027,0.06,223.68,223.63,0.58]
["bitfinex","SOLUSD",1757581301228,0.74,223.68,223.63,0.58]
["bitfinex","SOLUSD",1757581301999,0.74,223.68,223.64,4.471472]
["bitfinex","SOLUSD",1757581303910,0.74,223.68,223.63,4.47167195]
["bitfinex","SOLUSD",1757581304100,0.06,223.68,223.64,0.58]
["bitfinex","SOLUSD",1757581305598,0.06,223.68,223.63,15.65085184]
["bitfinex","SOLUSD",1757581305823,0.06,223.68,223.65,0.58]
["bitfinex","SOLUSD",1757581306106,0.06,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1757581307009,0.06,223.68,223.66,5.05107216]
["bitfinex","SOLUSD",1757581307535,0.06,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1757581307702,0.06,223.68,223.67,0.58]
["bitfinex","SOLUSD",1757581307905,0.06,223.68,223.66,5.05107216]
["bitfinex","SOLUSD",1757581310232,0.06,223.68,223.67,5.05087226]
["bitfinex","SOLUSD",1757581310614,0.06,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1757581311347,0.74,223.68,223.64,39.691472]
["bitfinex","SOLUSD",1757581311647,0.06,223.68,223.64,40.271472]
["bitfinex","SOLUSD",1757581312709,0.06,223.68,223.64,174.671472]
["bitfinex","SOLUSD",1757581312928,0.06,223.68,223.64,177.99791132]
["bitfinex","SOLUSD",1757581313741,0.06,223.68,223.64,174.671472]
["bitfinex","SOLUSD",1757581314436,0.06,223.68,223.64,185.85015202]
["bitfinex","SOLUSD",1757581314624,0.06,223.68,223.64,187.63854091]
["bitfinex","SOLUSD",1757581315522,0.06,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1757581317138,0.06,223.68,223.65,15.64945226]
["bitfinex","SOLUSD",1757581317353,0.06,223.68,223.65,16.22945226]
["bitfinex","SOLUSD",1757581317559,0.06,223.68,223.65,15.64945226]
["bitfinex","SOLUSD",1757581317736,0.06,223.68,223.65,16.22945226]
["bitfinex","SOLUSD",1757581318349,0.06,223.68,223.65,51.38945226]
["bitfinex","SOLUSD",1757581319567,0.06,223.68,223.65,50.80945226]
["bitfinex","SOLUSD",1757581319863,0.72,223.68,223.65,50.80945226]
["bitfinex","SOLUSD",1757581320070,0.06,223.68,223.65,50.80945226]
["bitfinex","SOLUSD",1757581320545,0.06,223.68,223.65,15.64945226]
["bitfinex","SOLUSD",1757581320748,0.06,223.68,223.65,50.78945226]
["bitfinex","SOLUSD",1757581321130,3.34355039,223.67,223.65,50.78945226]
["bitfinex","SOLUSD",1757581321454,0.06,223.68,223.65,50.78945226]
["bitfinex","SOLUSD",1757581321624,3.34359312,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581321946,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581322138,3.34359355,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581322338,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581322530,3.34467009,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581322731,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581322931,3.34466966,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581323233,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581323443,3.34483429,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581323642,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581323828,3.34483429,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581324028,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581324229,3.34483429,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581324447,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581324650,3.34483286,223.67,223.65,51.36945226]
["bitfinex","SOLUSD",1757581324861,0.06,223.68,223.65,51.36945226]
["bitfinex","SOLUSD",1757581325036,4.00483242,223.67,223.65,35.08]
["bitfinex","SOLUSD",1757581325351,4.00483242,223.67,223.64,6.25980641]
["bitfinex","SOLUSD",1757581325352,4.00483242,223.66,223.64,1.78838889]
["bitfinex","SOLUSD",1757581325649,0.06,223.68,223.56,0.58]
["bitfinex","SOLUSD",1757581325650,4.00483242,223.65,223.57,4.47287203]
["bitfinex","SOLUSD",1757581325833,4.00483242,223.64,223.59,26.0]
["bitfinex","SOLUSD",1757581326162,4.00483242,223.63,223.59,30.47238309]
["bitfinex","SOLUSD",1757581326323,4.00483242,223.62,223.59,30.47238309]
["bitfinex","SOLUSD",1757581326525,4.00483242,223.61,223.59,30.47238309]
["bitfinex","SOLUSD",1757581326731,0.66,223.61,223.59,30.47238309]
["bitfinex","SOLUSD",1757581329049,0.06,223.68,223.59,26.0]
["bitfinex","SOLUSD",1757581329301,0.66,223.63,223.59,26.0]
["bitfinex","SOLUSD",1757581329434,4.0037223,223.62,223.59,26.0]
["bitfinex","SOLUSD",1757581329636,3.3437223,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757581329958,0.66,223.6,223.59,26.0]
["bitfinex","SOLUSD",1757581330161,0.66,223.6,223.57,8.9432144]
["bitfinex","SOLUSD",1757581330457,0.66,223.6,223.57,44.0032144]
["bitfinex","SOLUSD",1757581330663,0.66,223.59,223.57,39.53048252]
["bitfinex","SOLUSD",1757581330831,0.66,223.58,223.55,35.08]
["bitfinex","SOLUSD",1757581331032,0.66,223.6,223.55,35.08]
["bitfinex","SOLUSD",1757581331252,0.66,223.59,223.56,4.47303817]
["bitfinex","SOLUSD",1757581332473,0.66,223.58,223.56,4.47303817]
["bitfinex","SOLUSD",1757581332647,0.66,223.6,223.56,4.47303817]
["bitfinex","SOLUSD",1757581333666,4.47127207,223.65,223.56,4.47303817]
["bitfinex","SOLUSD",1757581333852,0.66,223.59,223.56,4.47303817]
["bitfinex","SOLUSD",1757581336341,0.66,223.58,223.56,4.47303817]
["bitfinex","SOLUSD",1757581336976,0.66,223.57,223.56,4.47303817]
["bitfinex","SOLUSD",1757581337475,0.66,223.59,223.56,4.47303817]
["bitfinex","SOLUSD",1757581339068,3.33780998,223.61,223.56,4.47303817]
["bitfinex","SOLUSD",1757581339363,4.47144867,223.65,223.56,4.47303817]
["bitfinex","SOLUSD",1757581339668,3.99739992,223.64,223.56,4.47303817]
["bitfinex","SOLUSD",1757581339861,3.99739992,223.63,223.56,4.47303817]
["bitfinex","SOLUSD",1757581340052,3.99739992,223.62,223.56,4.47303817]
["bitfinex","SOLUSD",1757581340363,0.66,223.61,223.56,4.47303817]
["bitfinex","SOLUSD",1757581340769,0.66,223.6,223.56,4.47303817]
["bitfinex","SOLUSD",1757581340949,0.66,223.59,223.56,4.47303817]
["bitfinex","SOLUSD",1757581341357,0.66,223.61,223.56,5.05303817]
["bitfinex","SOLUSD",1757581341749,0.66,223.6,223.56,4.47303817]
["bitfinex","SOLUSD",1757581342754,0.66,223.62,223.57,0.58]
["bitfinex","SOLUSD",1757581342950,26.0,223.66,223.58,0.58]
["bitfinex","SOLUSD",1757581343162,0.66,223.64,223.58,0.58]
["bitfinex","SOLUSD",1757581343350,3.3363051,223.63,223.58,0.58]
["bitfinex","SOLUSD",1757581343550,3.3363051,223.62,223.59,0.58]
["bitfinex","SOLUSD",1757581343767,0.66,223.63,223.56,15.65571843]
["bitfinex","SOLUSD",1757581343962,0.66,223.63,223.58,4.47267197]
["bitfinex","SOLUSD",1757581343963,3.33605834,223.62,223.58,4.47267197]
["bitfinex","SOLUSD",1757581344165,3.33605834,223.62,223.58,5.05267197]
["bitfinex","SOLUSD",1757581344678,4.01605834,223.62,223.58,5.05267197]
["bitfinex","SOLUSD",1757581344880,0.68,223.64,223.58,5.05267197]
["bitfinex","SOLUSD",1757581345048,3.33582463,223.63,223.58,5.05267197]
["bitfinex","SOLUSD",1757581345245,0.68,223.63,223.58,5.05267197]
["bitfinex","SOLUSD",1757581345656,0.68,223.62,223.58,5.05267197]
["bitfinex","SOLUSD",1757581347381,0.68,223.62,223.59,26.0]
["bitfinex","SOLUSD",1757581348367,0.68,223.61,223.59,26.0]
["bitfinex","SOLUSD",1757581348662,0.68,223.6,223.59,26.0]
["bitfinex","SOLUSD",1757581349564,0.68,223.6,223.59,30.47247193]
["bitfinex","SOLUSD",1757581352189,0.68,223.6,223.59,26.0]
["bitfinex","SOLUSD",1757581352564,0.68,223.6,223.57,4.47275179]
["bitfinex","SOLUSD",1757581352884,0.68,223.59,223.57,4.47275179]
["bitfinex","SOLUSD",1757581353086,0.06,223.62,223.57,4.47275179]
["bitfinex","SOLUSD",1757581353388,0.68,223.6,223.54,0.03]
["bitfinex","SOLUSD",1757581353765,0.68,223.6,223.54,4.50341533]
["bitfinex","SOLUSD",1757581353958,0.68,223.59,223.54,4.50341533]
["bitfinex","SOLUSD",1757581354178,0.68,223.58,223.54,0.03]
["bitfinex","SOLUSD",1757581358387,3.3367968,223.59,223.54,0.03]
["bitfinex","SOLUSD",1757581358571,0.06,223.62,223.58,26.0]
["bitfinex","SOLUSD",1757581358786,0.06,223.62,223.61,26.0]
["bitfinex","SOLUSD",1757581359081,0.06,223.62,223.61,61.08]
["bitfinex","SOLUSD",1757581359259,0.06,223.62,223.61,61.66]
["bitfinex","SOLUSD",1757581359775,0.06,223.62,223.61,66.13207191]
["bitfinex","SOLUSD",1757581360588,0.06,223.67,223.61,77.31225168]
["bitfinex","SOLUSD",1757581360768,0.06,223.67,223.62,0.58]
["bitfinex","SOLUSD",1757581360971,0.06,223.67,223.62,35.64]
["bitfinex","SOLUSD",1757581361184,0.06,223.67,223.63,0.58]
["bitfinex","SOLUSD",1757581361370,0.06,223.67,223.62,35.64]
["bitfinex","SOLUSD",1757581361797,0.06,223.67,223.63,4.47167195]
["bitfinex","SOLUSD",1757581361990,0.06,223.67,223.64,26.0]
["bitfinex","SOLUSD",1757581362364,0.06,223.67,223.64,40.71217065]
["bitfinex","SOLUSD",1757581363174,0.06,223.67,223.65,35.62]
["bitfinex","SOLUSD",1757581363583,0.06,223.67,223.65,35.04]
["bitfinex","SOLUSD",1757581363889,0.06,223.67,223.66,4.47107216]
["bitfinex","SOLUSD",1757581364680,0.74,223.67,223.66,4.47107216]
["bitfinex","SOLUSD",1757581365074,0.74,223.67,223.66,30.47107216]
["bitfinex","SOLUSD",1757581366194,0.06,223.67,223.66,30.47107216]
["bitfinex","SOLUSD",1757581367770,0.06,223.67,223.66,66.64760081]
["bitfinex","SOLUSD",1757581370176,0.06,223.67,223.66,66.11107216]
["bitfinex","SOLUSD",1757581373194,0.06,223.67,223.66,65.53107216]
["bitfinex","SOLUSD",1757581373696,0.06,223.67,223.66,66.11107216]
["bitfinex","SOLUSD",1757581374596,0.06,223.67,223.66,65.53107216]
["bitfinex","SOLUSD",1757581374767,0.06,223.68,223.66,66.64760081]
["bitfinex","SOLUSD",1757581375090,0.06,223.68,223.67,0.58]
["bitfinex","SOLUSD",1757581376492,0.06,223.68,223.66,66.06760081]
["bitfinex","SOLUSD",1757581376808,0.06,223.68,223.66,66.64760081]
["bitfinex","SOLUSD",1757581377374,0.06,223.68,223.67,0.58]
["bitfinex","SOLUSD",1757581378198,0.06,223.68,223.66,40.06760081]
["bitfinex","SOLUSD",1757581378408,0.06,223.68,223.67,0.58]
["bitfinex","SOLUSD",1757581380301,0.06,223.72,223.71,18.06566687]
["bitfinex","SOLUSD",1757581380487,0.06,223.72,223.71,53.02566687]
["bitfinex","SOLUSD",1757581381288,0.06,223.72,223.71,53.60566687]
["bitfinex","SOLUSD",1757581381505,0.06,223.72,223.71,56.67404923]
["bitfinex","SOLUSD",1757581381817,0.06,223.72,223.71,56.69404923]
["bitfinex","SOLUSD",1757581382001,0.06,223.72,223.71,21.71404923]
["bitfinex","SOLUSD",1757581382202,0.06,223.72,223.71,53.04566687]
["bitfinex","SOLUSD",1757581382508,0.06,223.72,223.71,65.43007286]
["bitfinex","SOLUSD",1757581383094,0.06,223.72,223.71,30.47007286]
["bitfinex","SOLUSD",1757581383294,0.06,223.72,223.71,65.43007286]
["bitfinex","SOLUSD",1757581386684,0.06,223.72,223.71,30.47007286]
["bitfinex","SOLUSD",1757581386913,0.06,223.72,223.71,65.39007286]
["bitfinex","SOLUSD",1757581387412,0.06,223.72,223.71,79.56566687]
["bitfinex","SOLUSD",1757581387710,0.06,223.72,223.71,44.64566687]
["bitfinex","SOLUSD",1757581387914,0.06,223.72,223.71,78.98566687]
["bitfinex","SOLUSD",1757581391209,0.06,223.72,223.71,79.56566687]
["bitfinex","SOLUSD",1757581391514,0.06,223.72,223.71,78.98566687]
["bitfinex","SOLUSD",1757581392818,0.06,223.72,223.71,213.38566687]
["bitfinex","SOLUSD",1757581393720,0.06,223.75,223.71,225.14084902]
["bitfinex","SOLUSD",1757581394014,0.06,223.75,223.74,26.0]
["bitfinex","SOLUSD",1757581394227,0.06,223.75,223.74,34.92]
["bitfinex","SOLUSD",1757581395296,0.06,223.75,223.74,39.38947349]
["bitfinex","SOLUSD",1757581396617,0.06,223.75,223.74,52.9850675]
["bitfinex","SOLUSD",1757581396827,0.06,223.75,223.74,54.10140431]
["bitfinex","SOLUSD",1757581397115,0.71,223.8,223.78,26.0]
["bitfinex","SOLUSD",1757581397412,0.71,223.8,223.79,34.92]
["bitfinex","SOLUSD",1757581397614,3.3202092,223.86,223.79,34.92]
["bitfinex","SOLUSD",1757581397916,4.46667185,223.89,223.79,34.92]
["bitfinex","SOLUSD",1757581398096,3.31982735,223.88,223.79,39.38700949]
["bitfinex","SOLUSD",1757581398300,0.71,223.87,223.79,39.38700949]
["bitfinex","SOLUSD",1757581398617,0.71,223.86,223.79,39.38700949]
["bitfinex","SOLUSD",1757581398832,0.71,223.85,223.8,4.46827524]
["bitfinex","SOLUSD",1757581399117,0.71,223.84,223.81,34.92]
["bitfinex","SOLUSD",1757581399419,0.71,223.83,223.8,8.93494709]
["bitfinex","SOLUSD",1757581399606,0.71,223.82,223.8,43.85494709]
["bitfinex","SOLUSD",1757581399918,0.71,223.81,223.8,43.85494709]
["bitfinex","SOLUSD",1757581400298,3.32101776,223.87,223.8,43.85494709]
["bitfinex","SOLUSD",1757581400620,0.71,223.86,223.84,26.0]
["bitfinex","SOLUSD",1757581400817,0.71,223.85,223.84,60.92]
["bitfinex","SOLUSD",1757581401000,0.71,223.85,223.84,26.0]
["bitfinex","SOLUSD",1757581401398,3.32056571,223.92,223.83,30.46766862]
["bitfinex","SOLUSD",1757581401601,4.03056571,223.91,223.83,30.46766862]
["bitfinex","SOLUSD",1757581401816,0.71,223.9,223.83,76.59685952]
["bitfinex","SOLUSD",1757581402002,4.46564606,223.94,223.83,76.59685952]
["bitfinex","SOLUSD",1757581402003,0.71,223.89,223.83,76.59685952]
["bitfinex","SOLUSD",1757581402312,0.71,223.88,223.83,41.63685952]
["bitfinex","SOLUSD",1757581402520,0.71,223.87,223.86,26.0]
["bitfinex","SOLUSD",1757581403299,0.71,223.87,223.84,4.46564606]
["bitfinex","SOLUSD",1757581403514,3.32127733,223.9,223.86,26.0]
["bitfinex","SOLUSD",1757581403918,3.32127733,223.9,223.84,4.46744987]
["bitfinex","SOLUSD",1757581404104,0.71,223.89,223.84,4.46744987]
["bitfinex","SOLUSD",1757581404305,0.7,223.88,223.83,38.28127733]
["bitfinex","SOLUSD",1757581404521,0.7,223.87,223.83,33.78893732]
["bitfinex","SOLUSD",1757581404704,0.7,223.86,223.83,65.42765999]
["bitfinex","SOLUSD",1757581404909,0.7,223.85,223.83,65.42765999]
["bitfinex","SOLUSD",1757581405109,0.7,223.84,223.83,65.42765999]
["bitfinex","SOLUSD",1757581405421,0.7,223.84,223.82,4.46632666]
["bitfinex","SOLUSD",1757581405725,11.16399273,223.94,223.81,4.46790487]
["bitfinex","SOLUSD",1757581405726,0.7,223.83,223.81,34.94]
["bitfinex","SOLUSD",1757581405907,0.7,223.82,223.79,34.94]
["bitfinex","SOLUSD",1757581406102,7.26807436,223.88,223.82,26.0]
["bitfinex","SOLUSD",1757581406329,3.32202983,223.87,223.82,26.0]
["bitfinex","SOLUSD",1757581406709,0.7,223.86,223.82,26.0]
["bitfinex","SOLUSD",1757581406924,0.7,223.85,223.82,26.0]
["bitfinex","SOLUSD",1757581407108,0.7,223.84,223.82,26.0]
["bitfinex","SOLUSD",1757581407434,0.7,223.83,223.82,26.0]
["bitfinex","SOLUSD",1757581407808,0.7,223.83,223.82,30.46787597]
["bitfinex","SOLUSD",1757581409825,0.7,223.83,223.72,35.0]
["bitfinex","SOLUSD",1757581409826,4.0225584,223.83,223.72,35.0]
["bitfinex","SOLUSD",1757581410129,4.0225584,223.82,223.79,4.4665054]
["bitfinex","SOLUSD",1757581410432,0.7,223.81,223.75,0.03]
["bitfinex","SOLUSD",1757581410808,0.7,223.81,223.75,26.03]
["bitfinex","SOLUSD",1757581411128,0.7,223.8,223.75,26.03]
["bitfinex","SOLUSD",1757581411307,0.7,223.79,223.75,26.03]
["bitfinex","SOLUSD",1757581411507,0.7,223.78,223.75,26.03]
["bitfinex","SOLUSD",1757581411728,0.7,223.77,223.75,26.03]
["bitfinex","SOLUSD",1757581412027,0.7,223.76,223.75,26.03]
["bitfinex","SOLUSD",1757581413840,0.7,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581417238,0.7,223.79,223.75,0.03]
["bitfinex","SOLUSD",1757581417626,0.7,223.78,223.75,0.03]
["bitfinex","SOLUSD",1757581418412,3.32828437,223.81,223.75,0.03]
["bitfinex","SOLUSD",1757581418635,0.7,223.77,223.75,0.03]
["bitfinex","SOLUSD",1757581419840,0.7,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581424537,4.03300454,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581433066,8.50207854,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581433353,11.30329429,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581433561,24.8988883,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581435228,22.09434773,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581435730,24.89556348,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581439550,59.81556348,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581440977,24.89556348,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581441145,59.81556348,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581442377,58.80894802,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581442789,22.09434773,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581442951,57.01434773,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581443453,57.02434773,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581444878,43.42875372,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581445677,58.81894802,223.76,223.75,0.03]
["bitfinex","SOLUSD",1757581445870,26.0,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581446057,13.59559401,223.72,223.7,0.03]
["bitfinex","SOLUSD",1757581446372,34.92,223.71,223.7,0.03]
["bitfinex","SOLUSD",1757581447963,0.71,223.73,223.7,0.03]
["bitfinex","SOLUSD",1757581448281,34.92,223.73,223.71,0.64]
["bitfinex","SOLUSD",1757581449061,34.92,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581449365,34.94,223.74,223.72,0.03]
["bitfinex","SOLUSD",1757581450766,35.65,223.74,223.72,0.03]
["bitfinex","SOLUSD",1757581452369,3.33424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581452574,4.04424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581452885,3.33424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581453387,38.25424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581454971,3.33424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581455171,38.25424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581458087,38.96424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581460887,43.43392247,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581461584,4.04424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581461784,38.96424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581462090,38.25424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581462271,4.04424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581462804,38.25424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581463771,38.96424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581463993,4.04424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581464179,38.96424921,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581464593,38.97151288,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581465100,46.7827245,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581467998,11.8627245,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581468172,46.7827245,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581468698,46.8427245,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581470082,62.2329188,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581480008,27.3129188,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581480195,62.2329188,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581481710,58.89140592,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581481913,62.23156136,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581483712,64.0184362,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581484098,29.0984362,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581484300,64.0184362,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581485012,29.0984362,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581485213,64.0184362,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581488000,71.19683736,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581488201,91.19683736,223.73,223.72,0.03]
["bitfinex","SOLUSD",1757581488404,26.0,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581488608,69.39430017,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581488909,70.09430017,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581489694,71.88340897,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581490212,76.35368165,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581491205,76.35019562,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581493317,41.43019562,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581493610,76.35019562,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581495095,76.34556019,223.7,223.69,0.03]
["bitfinex","SOLUSD",1757581496501,26.0,223.66,223.64,0.64]
["bitfinex","SOLUSD",1757581496716,69.38617871,223.66,223.64,0.64]
["bitfinex","SOLUSD",1757581497514,73.85725087,223.66,223.64,0.64]
["bitfinex","SOLUSD",1757581498096,68.72774157,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581498314,70.52234186,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581498624,68.72774157,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581498822,33.80774157,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581499014,68.72774157,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581499416,68.72774157,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581499610,38.25666941,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581500015,3.33666941,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581500217,38.25666941,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581502934,38.25666941,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581503842,38.25666941,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581505736,38.25666941,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581506416,38.25666941,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581506715,38.25666941,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581506911,3.33666941,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581507216,38.23666941,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581509031,38.23834679,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581509228,38.23834679,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581512822,34.9,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581513022,38.24085614,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581515149,3.34085614,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581515340,38.24085614,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581515533,3.34085614,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581515724,38.24085614,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581515923,3.34085614,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581516124,38.24085614,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581516331,38.24085614,223.66,223.65,0.03]
["bitfinex","SOLUSD",1757581516932,3.34085614,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581517133,0.06,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757581517725,0.06,223.67,223.66,26.0]
["bitfinex","SOLUSD",1757581518124,0.06,223.67,223.66,31.11107216]
["bitfinex","SOLUSD",1757581518318,0.06,223.67,223.66,44.5239888]
["bitfinex","SOLUSD",1757581518920,0.06,223.67,223.65,0.03]
["bitfinex","SOLUSD",1757581519126,3.34147337,223.66,223.65,0.67]
["bitfinex","SOLUSD",1757581519624,0.06,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757581519830,0.06,223.67,223.66,4.47107216]
["bitfinex","SOLUSD",1757581520242,0.06,223.67,223.66,5.11107216]
["bitfinex","SOLUSD",1757581521054,0.06,223.67,223.65,4.50107216]
["bitfinex","SOLUSD",1757581521252,0.06,223.67,223.65,5.14107216]
["bitfinex","SOLUSD",1757581521433,0.06,223.67,223.66,0.64]
["bitfinex","SOLUSD",1757581522145,0.06,223.67,223.65,4.50107216]
["bitfinex","SOLUSD",1757581522343,0.06,223.67,223.65,0.03]
["bitfinex","SOLUSD",1757581524232,0.06,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757581524839,0.06,223.67,223.65,0.03]
["bitfinex","SOLUSD",1757581525641,0.06,223.67,223.65,0.67]
["bitfinex","SOLUSD",1757581526237,0.06,223.67,223.66,26.64]
["bitfinex","SOLUSD",1757581527245,0.06,223.67,223.66,28.42830893]
["bitfinex","SOLUSD",1757581528968,0.06,223.67,223.66,32.89938109]
["bitfinex","SOLUSD",1757581529155,0.06,223.67,223.66,33.43590974]
["bitfinex","SOLUSD",1757581529662,0.06,223.67,223.66,47.03150375]
["bitfinex","SOLUSD",1757581530856,1e-08,223.67,223.66,47.03150375]
["bitfinex","SOLUSD",1757581532239,1e-08,223.67,223.66,81.89150375]
["bitfinex","SOLUSD",1757581538173,0.06,223.72,223.66,201.46918415]
["bitfinex","SOLUSD",1757581538372,0.06,223.72,223.7,39.59559401]
["bitfinex","SOLUSD",1757581538559,0.06,223.72,223.71,48.99200275]
["bitfinex","SOLUSD",1757581538757,0.06,223.72,223.71,49.63200275]
["bitfinex","SOLUSD",1757581539071,0.06,223.73,223.72,13.59559401]
["bitfinex","SOLUSD",1757581539269,0.06,223.73,223.72,14.23559401]
["bitfinex","SOLUSD",1757581540168,0.06,223.73,223.72,16.02310378]
["bitfinex","SOLUSD",1757581541681,0.06,223.73,223.72,20.49297683]
["bitfinex","SOLUSD",1757581542774,0.06,223.78,223.75,26.0]
["bitfinex","SOLUSD",1757581543450,0.72,223.76,223.75,26.0]
["bitfinex","SOLUSD",1757581543963,0.72,223.76,223.75,27.78750977]
["bitfinex","SOLUSD",1757581545587,0.72,223.76,223.75,32.25678351]
["bitfinex","SOLUSD",1757581545782,0.06,223.76,223.75,32.25678351]
["bitfinex","SOLUSD",1757581548395,0.06,223.81,223.79,39.59559401]
["bitfinex","SOLUSD",1757581548601,0.06,223.81,223.8,48.81559401]
["bitfinex","SOLUSD",1757581549590,0.06,223.81,223.8,52.13338953]
["bitfinex","SOLUSD",1757581550268,0.06,223.81,223.8,56.60166477]
["bitfinex","SOLUSD",1757581550892,0.06,223.81,223.8,21.38166477]
["bitfinex","SOLUSD",1757581551088,0.06,223.81,223.8,56.58166477]
["bitfinex","SOLUSD",1757581552173,0.72,223.81,223.8,7.78607076]
["bitfinex","SOLUSD",1757581552691,0.06,223.81,223.8,7.78607076]
["bitfinex","SOLUSD",1757581555586,0.75,223.81,223.8,7.78607076]
["bitfinex","SOLUSD",1757581557889,0.06,223.81,223.8,7.78607076]
["bitfinex","SOLUSD",1757581558264,0.75,223.81,223.8,7.78607076]
["bitfinex","SOLUSD",1757581558771,16.20998845,223.92,223.83,26.0]
["bitfinex","SOLUSD",1757581558772,13.40392735,223.92,223.83,26.0]
["bitfinex","SOLUSD",1757581558983,0.69,223.95,223.91,26.0]
["bitfinex","SOLUSD",1757581559203,3.31449562,224.02,223.92,61.88]
["bitfinex","SOLUSD",1757581559405,0.69,224.0,223.93,13.59559401]
["bitfinex","SOLUSD",1757581559573,0.69,223.99,223.93,49.47559401]
["bitfinex","SOLUSD",1757581559767,0.69,223.98,223.9,0.64]
["bitfinex","SOLUSD",1757581560094,0.69,223.98,223.95,4.46528242]
["bitfinex","SOLUSD",1757581560397,0.69,223.97,223.95,4.46528242]
["bitfinex","SOLUSD",1757581560897,0.69,223.97,223.96,4.46365162]
["bitfinex","SOLUSD",1757581562097,0.69,223.97,223.83,3.96731971]
["bitfinex","SOLUSD",1757581562291,29.31231288,224.01,223.85,35.84]
["bitfinex","SOLUSD",1757581562292,0.69,223.96,223.85,35.84]
["bitfinex","SOLUSD",1757581562471,0.69,223.95,223.89,4.46378849]
["bitfinex","SOLUSD",1757581563171,0.69,223.95,223.9,15.63197855]
["bitfinex","SOLUSD",1757581563394,3.31010032,224.0,223.91,35.92]
["bitfinex","SOLUSD",1757581563591,0.69,223.97,223.91,35.92]
["bitfinex","SOLUSD",1757581563794,4.46448502,224.01,223.91,35.92]
["bitfinex","SOLUSD",1757581563998,0.69,223.99,223.92,13.39554821]
["bitfinex","SOLUSD",1757581564805,0.69,223.99,223.93,4.46568123]
["bitfinex","SOLUSD",1757581565296,0.69,223.99,223.88,39.59559401]
["bitfinex","SOLUSD",1757581565297,0.69,223.98,223.84,13.59559401]
["bitfinex","SOLUSD",1757581565588,3.4960611,223.97,223.88,26.0]
["bitfinex","SOLUSD",1757581565774,3.99995024,223.96,223.85,35.94]
["bitfinex","SOLUSD",1757581565976,0.69,223.95,223.87,13.39554822]
["bitfinex","SOLUSD",1757581566185,0.69,223.94,223.87,13.39554822]
["bitfinex","SOLUSD",1757581566399,0.69,223.93,223.88,26.0]
["bitfinex","SOLUSD",1757581566572,0.69,223.92,223.88,26.0]
["bitfinex","SOLUSD",1757581566772,0.69,223.91,223.88,26.0]
["bitfinex","SOLUSD",1757581566972,0.69,223.9,223.88,26.0]
["bitfinex","SOLUSD",1757581567172,0.69,223.92,223.88,30.46551932]
["bitfinex","SOLUSD",1757581567398,0.69,223.91,223.88,30.46551932]
["bitfinex","SOLUSD",1757581567573,4.46516332,223.96,223.88,30.46551932]
["bitfinex","SOLUSD",1757581567574,0.69,223.9,223.88,30.46551932]
["bitfinex","SOLUSD",1757581567780,0.69,223.89,223.88,4.46551932]
["bitfinex","SOLUSD",1757581568173,0.69,223.89,223.85,35.94]
["bitfinex","SOLUSD",1757581568498,0.69,223.88,223.87,26.0]
["bitfinex","SOLUSD",1757581569177,0.69,223.9,223.87,26.0]
["bitfinex","SOLUSD",1757581570793,0.69,223.9,223.87,30.46682105]
["bitfinex","SOLUSD",1757581571491,3.31407012,223.93,223.87,30.46682105]
["bitfinex","SOLUSD",1757581571683,0.69,223.89,223.87,30.46682105]
["bitfinex","SOLUSD",1757581572273,3.31407012,223.93,223.87,30.46682105]
["bitfinex","SOLUSD",1757581572482,0.69,223.92,223.87,30.46682105]
["bitfinex","SOLUSD",1757581572693,0.69,223.91,223.87,30.46682105]
["bitfinex","SOLUSD",1757581572892,0.69,223.9,223.87,30.46682105]
["bitfinex","SOLUSD",1757581573981,0.69,223.89,223.85,6.25635613]
["bitfinex","SOLUSD",1757581574181,0.69,223.88,223.83,26.0]
["bitfinex","SOLUSD",1757581574495,0.69,223.87,223.83,26.0]
["bitfinex","SOLUSD",1757581574695,0.69,223.86,223.83,26.0]
["bitfinex","SOLUSD",1757581574877,7.78150895,223.9,223.83,30.4676284]
["bitfinex","SOLUSD",1757581575077,0.69,223.89,223.83,30.4676284]
["bitfinex","SOLUSD",1757581575289,0.69,223.88,223.83,30.4676284]
["bitfinex","SOLUSD",1757581575595,0.69,223.87,223.83,30.4676284]
["bitfinex","SOLUSD",1757581575893,0.69,223.86,223.83,30.4676284]
["bitfinex","SOLUSD",1757581576478,0.69,223.85,223.78,11.17133089]
["bitfinex","SOLUSD",1757581576795,0.69,223.84,223.81,26.0]
["bitfinex","SOLUSD",1757581577102,0.69,223.83,223.79,4.4683255]
["bitfinex","SOLUSD",1757581577693,0.69,223.82,223.77,8.93514968]
["bitfinex","SOLUSD",1757581577997,4.46446444,224.0,223.84,26.0]
["bitfinex","SOLUSD",1757581578198,0.69,223.97,223.85,36.46]
["bitfinex","SOLUSD",1757581578500,3.31913261,223.96,223.86,16.27477172]
["bitfinex","SOLUSD",1757581578690,3.31913261,223.95,223.87,0.64]
["bitfinex","SOLUSD",1757581578877,26.69,223.97,223.87,0.64]
["bitfinex","SOLUSD",1757581578878,3.31913261,223.94,223.87,0.64]
["bitfinex","SOLUSD",1757581579201,0.69,223.96,223.87,0.64]
["bitfinex","SOLUSD",1757581579393,3.32019292,223.95,223.87,0.64]
["bitfinex","SOLUSD",1757581579988,3.32019292,223.95,223.88,4.46667857]
["bitfinex","SOLUSD",1757581580498,3.32019292,223.95,223.88,15.63337501]
["bitfinex","SOLUSD",1757581581681,0.69,223.94,223.88,4.46667857]
["bitfinex","SOLUSD",1757581582470,4.01019292,223.94,223.88,4.46667857]
["bitfinex","SOLUSD",1757581582674,0.69,223.94,223.88,4.46667857]
["bitfinex","SOLUSD",1757581583088,3.32266187,223.94,223.86,15.63477172]
["bitfinex","SOLUSD",1757581583290,0.69,223.93,223.86,15.63477172]
["bitfinex","SOLUSD",1757581583692,0.69,223.92,223.86,15.63477172]
["bitfinex","SOLUSD",1757581584879,3.32418064,223.94,223.87,0.64]
["bitfinex","SOLUSD",1757581585081,3.32418064,223.93,223.87,0.64]
["bitfinex","SOLUSD",1757581585293,0.72,224.02,223.89,26.0]
["bitfinex","SOLUSD",1757581585494,4.04472925,224.05,223.94,13.59559401]
["bitfinex","SOLUSD",1757581585706,3.32472925,224.04,223.95,36.96]
["bitfinex","SOLUSD",1757581585882,3.32472925,224.03,223.99,26.0]
["bitfinex","SOLUSD",1757581586079,0.72,224.05,223.99,26.0]
["bitfinex","SOLUSD",1757581586380,3.32205362,224.04,223.99,26.0]
["bitfinex","SOLUSD",1757581586606,4.04205362,224.04,223.98,26.0]
["bitfinex","SOLUSD",1757581586808,0.72,224.04,223.99,4.46448502]
["bitfinex","SOLUSD",1757581587210,3.32216303,224.06,223.99,5.10448502]
["bitfinex","SOLUSD",1757581587385,0.72,224.04,223.99,4.46448502]
["bitfinex","SOLUSD",1757581587712,0.72,224.03,223.99,4.46448502]
["bitfinex","SOLUSD",1757581588208,0.72,224.05,223.99,30.46448502]
["bitfinex","SOLUSD",1757581595524,3.31907271,224.07,223.99,30.46448502]
["bitfinex","SOLUSD",1757581595696,0.72,224.07,224.0,0.64]
["bitfinex","SOLUSD",1757581596608,0.72,224.07,224.02,26.0]
["bitfinex","SOLUSD",1757581596812,4.46251275,224.09,224.02,26.0]
["bitfinex","SOLUSD",1757581596994,0.72,224.07,224.02,26.0]
["bitfinex","SOLUSD",1757581597395,0.72,224.07,224.01,26.0]
["bitfinex","SOLUSD",1757581597597,0.72,224.07,224.01,30.46406466]
["bitfinex","SOLUSD",1757581597906,0.72,224.07,224.01,26.0]
["bitfinex","SOLUSD",1757581597907,5.18293918,224.07,224.01,26.0]
["bitfinex","SOLUSD",1757581598105,0.72,224.06,223.97,5.1047654]
["bitfinex","SOLUSD",1757581598317,0.72,224.05,223.97,4.4647654]
["bitfinex","SOLUSD",1757581598624,0.72,224.05,223.99,26.0]
["bitfinex","SOLUSD",1757581600020,1.79119281,224.03,223.91,0.64]
["bitfinex","SOLUSD",1757581600218,30.03654687,224.02,223.91,0.64]
["bitfinex","SOLUSD",1757581600400,3.31654687,224.01,223.91,0.64]
["bitfinex","SOLUSD",1757581600596,0.72,224.0,223.91,0.64]
["bitfinex","SOLUSD",1757581601507,4.03751449,224.02,223.92,18.06147468]
["bitfinex","SOLUSD",1757581601716,0.72,224.01,223.93,0.64]
["bitfinex","SOLUSD",1757581603512,5.18423169,224.01,223.93,5.10549042]
["bitfinex","SOLUSD",1757581604028,0.72,224.0,223.91,4.46591667]
["bitfinex","SOLUSD",1757581604217,0.72,223.99,223.9,161.04]
["bitfinex","SOLUSD",1757581604421,0.72,223.98,223.9,30.46624258]
["bitfinex","SOLUSD",1757581604629,0.72,223.97,223.9,30.46624258]
["bitfinex","SOLUSD",1757581604822,0.72,223.96,223.9,30.46624258]
["bitfinex","SOLUSD",1757581605917,5.18508913,223.96,223.9,30.46624258]
["bitfinex","SOLUSD",1757581606116,0.72,223.96,223.9,30.46624258]
["bitfinex","SOLUSD",1757581606731,3.3210308,223.99,223.9,30.46624258]
["bitfinex","SOLUSD",1757581606732,3.3210308,223.99,223.91,14.23559401]
["bitfinex","SOLUSD",1757581606937,0.72,224.04,223.95,26.0]
["bitfinex","SOLUSD",1757581607135,0.72,224.04,223.96,0.64]
["bitfinex","SOLUSD",1757581607324,4.04014469,224.04,223.96,0.64]
["bitfinex","SOLUSD",1757581607725,8.50364017,224.04,223.96,0.64]
["bitfinex","SOLUSD",1757581607924,3.32009863,224.03,223.97,4.46488368]
["bitfinex","SOLUSD",1757581608639,0.72,224.04,223.97,4.46488368]
["bitfinex","SOLUSD",1757581609436,4.04001417,224.04,223.97,4.46488368]
["bitfinex","SOLUSD",1757581610642,7.78360015,224.04,223.97,4.46488368]
["bitfinex","SOLUSD",1757581610938,4.04001417,224.03,223.97,4.46488368]
["bitfinex","SOLUSD",1757581612340,7.78378248,224.03,223.95,26.0]
["bitfinex","SOLUSD",1757581612644,4.04016547,224.02,223.93,26.0]
["bitfinex","SOLUSD",1757581613239,0.72,224.01,223.93,26.0]
["bitfinex","SOLUSD",1757581613840,0.72,224.0,223.93,30.46558662]
["bitfinex","SOLUSD",1757581614639,4.46408642,224.01,223.93,26.0]
["bitfinex","SOLUSD",1757581614820,0.68,223.99,223.93,26.0]
["bitfinex","SOLUSD",1757581615844,0.68,224.02,223.94,0.64]
["bitfinex","SOLUSD",1757581616061,4.46408642,224.01,223.94,5.10541446]
["bitfinex","SOLUSD",1757581617445,0.68,224.06,223.95,14.23559401]
["bitfinex","SOLUSD",1757581617635,0.68,224.06,223.96,0.64]
["bitfinex","SOLUSD",1757581618030,4.00220162,224.06,223.96,0.64]
["bitfinex","SOLUSD",1757581619024,4.46328944,224.05,223.97,4.46488368]
["bitfinex","SOLUSD",1757581619231,5.14328944,224.05,223.97,5.10488368]
["bitfinex","SOLUSD",1757581619843,0.68,224.04,223.97,5.10488368]
["bitfinex","SOLUSD",1757581620038,0.68,224.03,223.97,5.10488368]
["bitfinex","SOLUSD",1757581622552,3.32417446,224.04,223.98,0.64]
["bitfinex","SOLUSD",1757581622752,0.68,224.05,223.98,0.64]
["bitfinex","SOLUSD",1757581622956,3.3276119,224.04,223.98,0.64]
["bitfinex","SOLUSD",1757581623152,3.3276119,224.03,223.98,0.64]
["bitfinex","SOLUSD",1757581623357,4.52310432,224.06,223.98,0.64]
["bitfinex","SOLUSD",1757581623534,0.68,224.03,223.98,0.64]
["bitfinex","SOLUSD",1757581623853,0.68,224.02,223.97,41.6270929]
["bitfinex","SOLUSD",1757581624159,0.68,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581624363,4.00890149,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581624530,0.68,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581626229,3.33058163,224.01,223.97,30.46488368]
["bitfinex","SOLUSD",1757581626434,0.68,224.04,223.97,31.10488368]
["bitfinex","SOLUSD",1757581626656,3.33076644,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581626856,3.33076644,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581627042,3.33076644,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581627244,0.68,224.04,223.97,31.10488368]
["bitfinex","SOLUSD",1757581627441,3.33173152,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581627656,3.33173152,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581627958,3.33173152,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581628162,0.68,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581628462,3.33281564,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581628758,3.33281564,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581628960,0.68,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581629266,3.33281651,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581629441,3.33281651,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581629643,3.33281651,224.0,223.97,31.10488368]
["bitfinex","SOLUSD",1757581629946,0.68,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581630145,0.68,224.03,223.97,30.46488368]
["bitfinex","SOLUSD",1757581630146,3.33426269,224.02,223.97,30.46488368]
["bitfinex","SOLUSD",1757581630331,3.33426269,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581630535,3.33426269,224.0,223.97,31.10488368]
["bitfinex","SOLUSD",1757581630749,0.68,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581630951,3.33593429,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581631151,3.33593429,224.0,223.97,30.46488368]
["bitfinex","SOLUSD",1757581631351,0.68,224.04,223.97,31.10488368]
["bitfinex","SOLUSD",1757581631536,3.33592856,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581631747,3.33592856,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581631950,3.33592856,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581632151,3.33592856,224.0,223.97,31.10488368]
["bitfinex","SOLUSD",1757581632457,0.68,224.04,223.97,31.10488368]
["bitfinex","SOLUSD",1757581632660,3.33602558,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581632860,3.33602558,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581633037,3.33602558,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581633236,3.33602558,224.0,223.97,31.10488368]
["bitfinex","SOLUSD",1757581633432,0.68,224.04,223.97,30.46488368]
["bitfinex","SOLUSD",1757581633637,3.33619569,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581633837,3.33619569,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581634142,3.33619569,224.01,223.97,31.10488368]
["bitfinex","SOLUSD",1757581634352,3.33619569,224.0,223.97,31.10488368]
["bitfinex","SOLUSD",1757581634562,0.68,224.04,223.97,31.10488368]
["bitfinex","SOLUSD",1757581634768,4.01637606,224.03,223.97,31.10488368]
["bitfinex","SOLUSD",1757581634953,3.33637606,224.02,223.97,31.10488368]
["bitfinex","SOLUSD",1757581635259,4.01637606,224.01,223.94,26.0]
["bitfinex","SOLUSD",1757581635461,4.01637606,224.0,223.93,0.64]
["bitfinex","SOLUSD",1757581635660,3.33637606,223.99,223.93,0.64]
["bitfinex","SOLUSD",1757581635836,3.33637606,223.98,223.93,0.64]
["bitfinex","SOLUSD",1757581636041,3.33637606,223.97,223.93,0.64]
["bitfinex","SOLUSD",1757581636256,3.33637606,223.96,223.93,0.64]
["bitfinex","SOLUSD",1757581636544,0.68,224.0,223.93,5.10552217]
["bitfinex","SOLUSD",1757581636762,3.33701064,223.99,223.93,5.10552217]
["bitfinex","SOLUSD",1757581637082,3.33701064,223.98,223.93,5.10552217]
["bitfinex","SOLUSD",1757581637278,3.33701064,223.97,223.94,0.64]
["bitfinex","SOLUSD",1757581637568,0.68,223.99,223.93,4.46552217]
["bitfinex","SOLUSD",1757581637763,0.68,223.99,223.91,37.16498257]
["bitfinex","SOLUSD",1757581637764,4.01704126,223.98,223.91,30.46603092]
["bitfinex","SOLUSD",1757581637939,4.01704126,223.97,223.91,30.46603092]
["bitfinex","SOLUSD",1757581638138,3.33704126,223.96,223.91,30.46603092]
["bitfinex","SOLUSD",1757581638445,0.68,223.96,223.91,31.10603092]
["bitfinex","SOLUSD",1757581639146,5.14472327,223.98,223.92,0.64]
["bitfinex","SOLUSD",1757581639347,3.33717101,223.97,223.92,0.64]
["bitfinex","SOLUSD",1757581639547,3.33717101,223.96,223.91,4.46603092]
["bitfinex","SOLUSD",1757581639746,0.68,223.96,223.91,4.46603092]
["bitfinex","SOLUSD",1757581640062,0.68,223.95,223.91,4.46603092]
["bitfinex","SOLUSD",1757581641147,4.46471987,223.98,223.91,4.46603092]
["bitfinex","SOLUSD",1757581641346,4.01738058,223.97,223.91,5.10603092]
["bitfinex","SOLUSD",1757581641549,3.33738058,223.96,223.91,5.10603092]
["bitfinex","SOLUSD",1757581641747,3.33738058,223.96,223.88,37.1664256]
["bitfinex","SOLUSD",1757581641748,4.01738058,223.95,223.88,26.64]
["bitfinex","SOLUSD",1757581642046,4.01738058,223.94,223.86,5.10691061]
["bitfinex","SOLUSD",1757581642257,3.33738058,223.93,223.87,14.23559401]
["bitfinex","SOLUSD",1757581642456,0.06,224.03,223.93,13.59559401]
["bitfinex","SOLUSD",1757581642774,0.06,224.03,223.93,50.17559401]
["bitfinex","SOLUSD",1757581642775,3.33650763,224.02,223.93,50.17559401]
["bitfinex","SOLUSD",1757581642968,3.33650763,224.01,223.95,13.59559401]
["bitfinex","SOLUSD",1757581643176,3.33650763,224.0,223.97,4.46488368]
["bitfinex","SOLUSD",1757581643375,3.33650763,223.99,223.97,5.10488368]
["bitfinex","SOLUSD",1757581643555,0.74,224.03,223.97,5.10488368]
["bitfinex","SOLUSD",1757581643764,3.33698949,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581643951,3.33698949,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581644151,3.33698949,224.0,223.97,16.2670929]
["bitfinex","SOLUSD",1757581644352,3.33698949,223.99,223.97,16.2670929]
["bitfinex","SOLUSD",1757581644596,0.68,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581644779,3.3375054,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581644956,0.68,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581644957,3.3375054,224.0,223.97,16.2670929]
["bitfinex","SOLUSD",1757581645162,3.3375054,223.99,223.97,16.2670929]
["bitfinex","SOLUSD",1757581645355,0.68,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581645551,3.33753532,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581645767,3.33753532,224.0,223.97,16.2670929]
["bitfinex","SOLUSD",1757581645945,3.33753532,223.99,223.97,16.2670929]
["bitfinex","SOLUSD",1757581646149,0.68,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581646455,3.33757791,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581646654,3.33757791,224.0,223.97,16.2670929]
["bitfinex","SOLUSD",1757581646858,3.33757791,223.99,223.97,16.2670929]
["bitfinex","SOLUSD",1757581647060,0.68,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581647275,3.33748217,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581647459,3.33748217,224.0,223.97,16.2670929]
["bitfinex","SOLUSD",1757581647777,3.33748217,223.99,223.97,16.2670929]
["bitfinex","SOLUSD",1757581647976,0.68,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581648272,3.33752461,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581648475,3.33752461,224.0,223.97,16.2670929]
["bitfinex","SOLUSD",1757581648675,3.33752461,223.99,223.97,15.6270929]
["bitfinex","SOLUSD",1757581648854,0.06,224.03,223.99,4.46448502]
["bitfinex","SOLUSD",1757581649053,3.33748248,224.02,223.99,4.46448502]
["bitfinex","SOLUSD",1757581649255,3.33748248,224.01,223.99,4.46448502]
["bitfinex","SOLUSD",1757581649471,3.33748248,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1757581649952,3.33748248,224.0,223.97,11.16220922]
["bitfinex","SOLUSD",1757581650159,3.33748248,223.99,223.98,0.64]
["bitfinex","SOLUSD",1757581650753,3.33748248,223.99,223.97,11.16220922]
["bitfinex","SOLUSD",1757581650954,0.73,224.03,223.97,11.80220922]
["bitfinex","SOLUSD",1757581651154,3.33784253,224.02,223.97,16.2670929]
["bitfinex","SOLUSD",1757581651451,3.33784253,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581651680,3.33784253,224.0,223.97,15.6270929]
["bitfinex","SOLUSD",1757581651857,3.33784253,223.99,223.97,15.6270929]
["bitfinex","SOLUSD",1757581652063,0.67,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581652265,3.33811021,224.0,223.97,15.6270929]
["bitfinex","SOLUSD",1757581652481,3.33811021,223.99,223.98,0.64]
["bitfinex","SOLUSD",1757581652979,3.33811021,223.99,223.97,15.6270929]
["bitfinex","SOLUSD",1757581653182,0.06,224.03,223.98,0.64]
["bitfinex","SOLUSD",1757581653369,3.3381541,224.02,223.98,0.64]
["bitfinex","SOLUSD",1757581653684,3.3381541,224.01,223.98,0.64]
["bitfinex","SOLUSD",1757581653980,3.3381541,224.0,223.97,15.6270929]
["bitfinex","SOLUSD",1757581654282,3.3381541,223.99,223.97,16.2670929]
["bitfinex","SOLUSD",1757581654486,0.73,224.03,223.97,16.2670929]
["bitfinex","SOLUSD",1757581654670,4.00813147,224.02,223.97,15.6270929]
["bitfinex","SOLUSD",1757581654986,3.33813147,224.01,223.97,11.80220922]
["bitfinex","SOLUSD",1757581655287,3.33813147,224.0,223.97,11.80220922]
["bitfinex","SOLUSD",1757581655585,3.33813147,223.99,223.97,11.80220922]
["bitfinex","SOLUSD",1757581655783,0.67,224.02,223.97,11.80220922]
["bitfinex","SOLUSD",1757581655971,3.33810906,224.01,223.97,16.2670929]
["bitfinex","SOLUSD",1757581656167,3.33810906,224.0,223.97,16.2670929]
["bitfinex","SOLUSD",1757581656481,3.33810906,223.99,223.98,0.64]
["bitfinex","SOLUSD",1757581656874,3.33810906,223.99,223.97,15.6270929]
["bitfinex","SOLUSD",1757581657180,0.06,224.03,223.98,0.64]
["bitfinex","SOLUSD",1757581657384,3.33806173,224.02,224.0,26.0]
["bitfinex","SOLUSD",1757581657564,0.06,224.03,224.02,26.0]
["bitfinex","SOLUSD",1757581657765,0.06,224.03,224.02,26.64]
["bitfinex","SOLUSD",1757581659176,0.06,224.06,224.02,44.69948116]
["bitfinex","SOLUSD",1757581659374,0.06,224.06,224.03,0.64]
["bitfinex","SOLUSD",1757581659592,0.06,224.04,224.03,0.64]
["bitfinex","SOLUSD",1757581659778,0.06,224.06,224.03,0.64]
["bitfinex","SOLUSD",1757581659986,0.06,224.06,224.02,55.21919904]
["bitfinex","SOLUSD",1757581660281,0.06,224.06,224.04,0.64]
["bitfinex","SOLUSD",1757581660485,4.00519385,224.13,224.05,26.0]
["bitfinex","SOLUSD",1757581660670,3.33386324,224.12,224.06,26.0]
["bitfinex","SOLUSD",1757581660870,3.33386324,224.11,224.06,26.0]
["bitfinex","SOLUSD",1757581661083,3.33386324,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1757581661270,0.67,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1757581661474,3.33221727,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1757581661669,0.67,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1757581661865,3.33221684,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1757581662082,0.67,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1757581662280,3.33213135,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1757581662470,0.67,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1757581662792,3.33084299,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1757581662979,0.67,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1757581663289,0.67,224.13,224.07,5.10289106]
["bitfinex","SOLUSD",1757581663464,3.32961357,224.12,224.07,5.10289106]
["bitfinex","SOLUSD",1757581663665,3.32961357,224.11,224.07,5.10289106]
["bitfinex","SOLUSD",1757581663874,0.67,224.12,224.07,5.10289106]
["bitfinex","SOLUSD",1757581664078,3.32961357,224.11,224.07,5.10289106]
["bitfinex","SOLUSD",1757581664282,3.99875184,224.1,224.05,30.46317382]
["bitfinex","SOLUSD",1757581664563,0.67,224.09,224.06,26.0]
["bitfinex","SOLUSD",1757581664867,0.67,224.11,224.06,26.0]
["bitfinex","SOLUSD",1757581665081,3.99870606,224.1,224.06,26.0]
["bitfinex","SOLUSD",1757581665278,3.99870606,224.1,224.05,30.46317382]
["bitfinex","SOLUSD",1757581665279,0.67,224.1,224.05,30.46317382]
["bitfinex","SOLUSD",1757581666073,0.67,224.1,224.05,31.10317382]
["bitfinex","SOLUSD",1757581666267,3.32803126,224.11,224.06,0.64]
["bitfinex","SOLUSD",1757581666468,3.32803126,224.1,224.06,0.64]
["bitfinex","SOLUSD",1757581666667,0.67,224.13,224.06,0.64]
["bitfinex","SOLUSD",1757581666880,3.32728381,224.12,224.06,0.64]
["bitfinex","SOLUSD",1757581667176,0.67,224.13,224.06,0.64]
["bitfinex","SOLUSD",1757581667177,3.32728381,224.11,224.06,0.64]
["bitfinex","SOLUSD",1757581667374,4.46095772,224.17,224.08,26.0]
["bitfinex","SOLUSD",1757581667575,0.67,224.12,224.08,26.0]
["bitfinex","SOLUSD",1757581667784,3.32658571,224.11,224.08,26.0]
["bitfinex","SOLUSD",1757581668601,3.32658571,224.11,224.09,4.46249274]
["bitfinex","SOLUSD",1757581668900,0.67,224.11,224.09,4.46249274]
["bitfinex","SOLUSD",1757581669087,0.67,224.13,224.09,4.46249274]
["bitfinex","SOLUSD",1757581669277,0.67,224.12,224.09,4.46249274]
["bitfinex","SOLUSD",1757581669476,0.67,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1757581669677,0.67,224.11,224.08,26.0]
["bitfinex","SOLUSD",1757581670290,0.67,224.12,224.08,26.0]
["bitfinex","SOLUSD",1757581670469,2.796228,224.25,224.08,26.0]
["bitfinex","SOLUSD",1757581670470,3.32428334,224.17,224.09,0.64]
["bitfinex","SOLUSD",1757581670669,0.67,224.19,224.13,26.0]
["bitfinex","SOLUSD",1757581671677,0.67,224.19,224.14,4.46149727]
["bitfinex","SOLUSD",1757581671882,0.67,224.18,224.14,4.46149727]
["bitfinex","SOLUSD",1757581672794,0.67,224.2,224.14,4.46149727]
["bitfinex","SOLUSD",1757581674479,0.7,224.19,224.14,4.46149727]
["bitfinex","SOLUSD",1757581674799,0.7,224.18,224.14,4.46149727]
["bitfinex","SOLUSD",1757581675580,26.0,224.24,224.14,4.46149727]
["bitfinex","SOLUSD",1757581675581,0.7,224.17,224.14,4.46149727]
["bitfinex","SOLUSD",1757581675898,0.7,224.16,224.13,26.0]
["bitfinex","SOLUSD",1757581678411,0.7,224.16,224.13,30.46165014]
["bitfinex","SOLUSD",1757581679085,0.76,224.18,224.13,30.46165014]
["bitfinex","SOLUSD",1757581679285,22.49579295,224.39,224.14,37.59537967]
["bitfinex","SOLUSD",1757581679481,4.45632798,224.4,224.18,13.59559401]
["bitfinex","SOLUSD",1757581679482,3.31027792,224.38,224.18,13.59559401]
["bitfinex","SOLUSD",1757581679681,2.81027792,224.37,224.23,39.59559401]
["bitfinex","SOLUSD",1757581679876,5.60650592,224.37,224.23,76.47559401]
["bitfinex","SOLUSD",1757581680106,2.796228,224.36,224.23,76.47559401]
["bitfinex","SOLUSD",1757581680412,16.49182201,224.39,224.23,39.59559401]
["bitfinex","SOLUSD",1757581680712,0.1,224.39,224.23,40.28559401]
["bitfinex","SOLUSD",1757581681016,0.1,224.39,224.28,26.0]
["bitfinex","SOLUSD",1757581681181,0.1,224.39,224.29,26.0]
["bitfinex","SOLUSD",1757581681383,4.55654508,224.39,224.29,26.0]
["bitfinex","SOLUSD",1757581681603,0.1,224.39,224.29,26.0]
["bitfinex","SOLUSD",1757581683004,0.1,224.39,224.3,15.60410164]
["bitfinex","SOLUSD",1757581686105,0.1,224.39,224.33,26.0]
["bitfinex","SOLUSD",1757581686285,0.1,224.39,224.3,41.60410164]
["bitfinex","SOLUSD",1757581687220,0.1,224.39,224.3,30.45831475]
["bitfinex","SOLUSD",1757581688092,0.1,224.39,224.25,3.5356107]
["bitfinex","SOLUSD",1757581688093,2.796228,224.37,224.25,3.5356107]
["bitfinex","SOLUSD",1757581688294,1.7852326,224.35,224.25,7.99483686]
["bitfinex","SOLUSD",1757581688904,1.7852326,224.35,224.25,4.45922616]
["bitfinex","SOLUSD",1757581689097,1.7852326,224.35,224.26,26.0]
["bitfinex","SOLUSD",1757581689495,4.45751983,224.34,224.26,30.45903191]
["bitfinex","SOLUSD",1757581692492,4.45751983,224.34,224.2,11.84068657]
["bitfinex","SOLUSD",1757581692493,1.7852326,224.32,224.2,11.84068657]
["bitfinex","SOLUSD",1757581692708,1.7852326,224.32,224.23,26.0]
["bitfinex","SOLUSD",1757581693304,1.7852326,224.32,224.2,0.69]
["bitfinex","SOLUSD",1757581693513,4.458116,224.31,224.2,5.15012953]
["bitfinex","SOLUSD",1757581693722,6.2433486,224.31,224.2,5.15012953]
["bitfinex","SOLUSD",1757581693927,1.7852326,224.28,224.18,4.46068282]
["bitfinex","SOLUSD",1757581694406,1.7852326,224.28,224.19,26.0]
["bitfinex","SOLUSD",1757581694593,4.458116,224.31,224.2,26.0]
["bitfinex","SOLUSD",1757581695706,4.458116,224.31,224.21,4.46010436]
["bitfinex","SOLUSD",1757581696105,4.45790553,224.33,224.21,15.61036527]
["bitfinex","SOLUSD",1757581696309,3.29185431,224.32,224.21,15.61036527]
["bitfinex","SOLUSD",1757581697304,7.74986237,224.32,224.21,15.61036527]
["bitfinex","SOLUSD",1757581697503,4.45800806,224.32,224.21,15.61036527]
["bitfinex","SOLUSD",1757581698307,6.24255374,224.35,224.21,15.61036527]
["bitfinex","SOLUSD",1757581698502,3.29477972,224.34,224.21,15.61036527]
["bitfinex","SOLUSD",1757581698702,4.45732114,224.35,224.21,15.61036527]
["bitfinex","SOLUSD",1757581698911,3.29441769,224.34,224.21,15.61036527]
["bitfinex","SOLUSD",1757581699420,7.75196162,224.34,224.23,15.60897292]
["bitfinex","SOLUSD",1757581699598,4.45754393,224.34,224.24,0.69]
["bitfinex","SOLUSD",1757581701220,3.2982321,224.33,224.25,4.4593088]
["bitfinex","SOLUSD",1757581701416,15.59992868,224.36,224.25,4.4593088]
["bitfinex","SOLUSD",1757581701597,3.29835604,224.35,224.25,4.4593088]
["bitfinex","SOLUSD",1757581702524,4.45751983,224.34,224.25,4.4593088]
["bitfinex","SOLUSD",1757581702717,3.29835604,224.33,224.25,4.4593088]
["bitfinex","SOLUSD",1757581703617,3.29835604,224.33,224.26,0.69]
["bitfinex","SOLUSD",1757581703826,4.45692383,224.37,224.26,0.69]
["bitfinex","SOLUSD",1757581703998,3.30109811,224.36,224.26,0.69]
["bitfinex","SOLUSD",1757581704198,4.45692383,224.37,224.26,0.69]
["bitfinex","SOLUSD",1757581704199,3.30109811,224.35,224.26,0.69]
["bitfinex","SOLUSD",1757581704514,3.30109811,224.34,224.26,0.69]
["bitfinex","SOLUSD",1757581704726,3.30109811,224.33,224.26,0.69]
["bitfinex","SOLUSD",1757581704940,4.45692383,224.37,224.27,4.45891113]
["bitfinex","SOLUSD",1757581705104,3.30196014,224.36,224.27,4.45891113]
["bitfinex","SOLUSD",1757581705305,3.30196014,224.35,224.27,4.45891113]
["bitfinex","SOLUSD",1757581705616,3.30196014,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1757581705813,3.30196014,224.33,224.27,4.45891113]
["bitfinex","SOLUSD",1757581706003,0.7,224.38,224.27,15.60618896]
["bitfinex","SOLUSD",1757581706004,5.15691228,224.38,224.27,15.60618896]
["bitfinex","SOLUSD",1757581706205,3.30296783,224.37,224.27,15.60618896]
["bitfinex","SOLUSD",1757581706427,3.30296783,224.36,224.27,15.60618896]
["bitfinex","SOLUSD",1757581706743,3.30296783,224.35,224.27,15.60618896]
["bitfinex","SOLUSD",1757581707028,3.30296783,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1757581707222,3.30296783,224.33,224.27,4.45891113]
["bitfinex","SOLUSD",1757581707536,0.71,224.35,224.25,16.3273867]
["bitfinex","SOLUSD",1757581707737,3.30447844,224.34,224.25,16.3273867]
["bitfinex","SOLUSD",1757581708522,3.30447844,224.34,224.25,15.6073867]
["bitfinex","SOLUSD",1757581708903,3.30447844,224.33,224.26,0.72]
["bitfinex","SOLUSD",1757581709102,42.68176828,224.39,224.26,0.72]
["bitfinex","SOLUSD",1757581709322,4.01539806,224.38,224.26,0.72]
["bitfinex","SOLUSD",1757581709525,3.30539806,224.37,224.26,0.72]
["bitfinex","SOLUSD",1757581709717,3.30539806,224.36,224.26,0.72]
["bitfinex","SOLUSD",1757581709917,3.30539806,224.35,224.26,0.72]
["bitfinex","SOLUSD",1757581710116,3.30539806,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1757581710431,3.30539806,224.33,224.28,0.72]
["bitfinex","SOLUSD",1757581710622,3.30539806,224.32,224.29,0.72]
["bitfinex","SOLUSD",1757581710806,5.16714411,224.36,224.29,0.72]
["bitfinex","SOLUSD",1757581711008,3.30784268,224.35,224.29,0.72]
["bitfinex","SOLUSD",1757581711205,13.59559401,224.43,224.29,0.72]
["bitfinex","SOLUSD",1757581711206,14.08464613,224.48,224.3,26.0]
["bitfinex","SOLUSD",1757581711399,13.37464613,224.48,224.38,39.59559401]
["bitfinex","SOLUSD",1757581711605,0.1,224.54,224.38,39.59559401]
["bitfinex","SOLUSD",1757581711606,0.1,224.54,224.43,39.59559401]
["bitfinex","SOLUSD",1757581711827,0.1,224.54,224.52,26.0]
["bitfinex","SOLUSD",1757581712225,0.71,224.63,224.54,26.0]
["bitfinex","SOLUSD",1757581712735,0.71,224.63,224.54,0.72]
["bitfinex","SOLUSD",1757581712921,39.55160485,224.64,224.54,26.72]
["bitfinex","SOLUSD",1757581713107,39.55160485,224.64,224.55,0.72]
["bitfinex","SOLUSD",1757581713428,0.71,224.63,224.55,0.72]
["bitfinex","SOLUSD",1757581714217,0.71,224.63,224.55,26.72]
["bitfinex","SOLUSD",1757581714411,5.16181375,224.63,224.55,26.72]
["bitfinex","SOLUSD",1757581715416,0.06,224.63,224.56,0.72]
["bitfinex","SOLUSD",1757581716140,0.06,224.63,224.57,0.53435454]
["bitfinex","SOLUSD",1757581716441,0.06,224.63,224.57,13.59559401]
["bitfinex","SOLUSD",1757581716737,0.06,224.63,224.58,0.72]
["bitfinex","SOLUSD",1757581717217,0.06,224.63,224.6,26.0]
["bitfinex","SOLUSD",1757581717418,0.06,224.63,224.61,0.72]
["bitfinex","SOLUSD",1757581718544,0.06,224.63,224.6,26.0]
["bitfinex","SOLUSD",1757581718841,0.06,224.63,224.62,0.72]
["bitfinex","SOLUSD",1757581719716,35.1,224.64,224.63,26.0]
["bitfinex","SOLUSD",1757581719915,35.1,224.64,224.63,26.72]
["bitfinex","SOLUSD",1757581720347,35.1,224.64,224.63,0.72]
["bitfinex","SOLUSD",1757581720530,5.25966951,224.74,224.64,4.45156695]
["bitfinex","SOLUSD",1757581720734,5.25966951,224.74,224.65,0.72]
["bitfinex","SOLUSD",1757581722131,16.38363498,224.74,224.62,13.35202617]
["bitfinex","SOLUSD",1757581722314,0.71,224.73,224.61,0.72]
["bitfinex","SOLUSD",1757581722514,2.4952326,224.73,224.61,0.72]
["bitfinex","SOLUSD",1757581722711,1.7852326,224.72,224.61,0.72]
["bitfinex","SOLUSD",1757581722947,0.71,224.71,224.61,0.72]
["bitfinex","SOLUSD",1757581723537,0.71,224.71,224.61,5.17210034]
["bitfinex","SOLUSD",1757581723736,0.71,224.71,224.62,0.72]
["bitfinex","SOLUSD",1757581724328,4.45037828,224.7,224.62,0.72]
["bitfinex","SOLUSD",1757581724647,0.71,224.69,224.62,0.72]
["bitfinex","SOLUSD",1757581724936,0.71,224.69,224.6,26.0]
["bitfinex","SOLUSD",1757581724937,2.4952326,224.69,224.57,26.72]
["bitfinex","SOLUSD",1757581725121,1.7852326,224.65,224.54,0.75]
["bitfinex","SOLUSD",1757581725438,0.71,224.64,224.54,0.75]
["bitfinex","SOLUSD",1757581725641,37.5,224.69,224.54,26.75]
["bitfinex","SOLUSD",1757581725841,0.71,224.67,224.55,0.72]
["bitfinex","SOLUSD",1757581726342,4.45117065,224.66,224.55,5.17322577]
["bitfinex","SOLUSD",1757581726634,0.71,224.66,224.56,0.72]
["bitfinex","SOLUSD",1757581728420,15.57979077,224.65,224.54,0.03]
["bitfinex","SOLUSD",1757581728620,1.7852326,224.62,224.54,0.03]
["bitfinex","SOLUSD",1757581728945,1.7852326,224.61,224.54,0.03]
["bitfinex","SOLUSD",1757581729237,0.71,224.6,224.54,0.03]
["bitfinex","SOLUSD",1757581729538,0.71,224.62,224.54,0.75]
["bitfinex","SOLUSD",1757581730337,5.16202805,224.62,224.54,5.20350179]
["bitfinex","SOLUSD",1757581730640,4.45202805,224.62,224.54,0.75]
["bitfinex","SOLUSD",1757581730838,0.71,224.61,224.54,0.75]
["bitfinex","SOLUSD",1757581731821,0.71,224.61,224.54,5.20346194]
["bitfinex","SOLUSD",1757581732447,0.71,224.61,224.54,0.75]
["bitfinex","SOLUSD",1757581732617,5.16224367,224.61,224.54,0.75]
["bitfinex","SOLUSD",1757581733346,0.71,224.64,224.54,5.20351376]
["bitfinex","SOLUSD",1757581733530,0.71,224.64,224.55,0.72]
["bitfinex","SOLUSD",1757581733735,5.16160014,224.64,224.55,0.72]
["bitfinex","SOLUSD",1757581734034,0.06,224.63,224.57,26.0]
["bitfinex","SOLUSD",1757581734239,0.06,224.63,224.58,0.7]
["bitfinex","SOLUSD",1757581734449,0.06,224.63,224.59,0.7]
["bitfinex","SOLUSD",1757581735258,0.06,224.63,224.58,4.45275625]
["bitfinex","SOLUSD",1757581735548,0.06,224.63,224.58,5.15275625]
["bitfinex","SOLUSD",1757581735850,0.77,224.63,224.58,4.45275625]
["bitfinex","SOLUSD",1757581736036,0.77,224.63,224.54,15.61528325]
["bitfinex","SOLUSD",1757581736037,0.71,224.62,224.54,0.03]
["bitfinex","SOLUSD",1757581736427,4.45216152,224.61,224.54,0.03]
["bitfinex","SOLUSD",1757581736633,0.71,224.6,224.54,0.03]
["bitfinex","SOLUSD",1757581738457,4.45255799,224.59,224.54,0.03]
["bitfinex","SOLUSD",1757581738965,0.71,224.58,224.54,0.03]
["bitfinex","SOLUSD",1757581739758,4.45242167,224.6,224.54,0.03]
["bitfinex","SOLUSD",1757581740059,0.71,224.61,224.54,0.03]
["bitfinex","SOLUSD",1757581742854,0.06,224.63,224.55,0.7]
["bitfinex","SOLUSD",1757581743038,0.77,224.63,224.55,0.7]
["bitfinex","SOLUSD",1757581743556,5.22181957,224.63,224.55,0.7]
["bitfinex","SOLUSD",1757581744647,0.77,224.63,224.55,0.7]
["bitfinex","SOLUSD",1757581744872,1.7852326,224.57,224.54,0.03]
["bitfinex","SOLUSD",1757581745072,0.71,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757581746859,5.16334524,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757581751254,0.71,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581752361,4.00581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581752537,40.94581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581752937,40.92581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581753138,4.00581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581753445,40.92581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581753964,40.90581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581754352,4.00581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581754547,40.88581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581755169,4.00581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581755477,40.86581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581756143,4.00581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581756343,40.84581523,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581757336,43.6297164,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581758049,43.65034952,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581759368,29.18301717,224.54,224.51,1e-08]
["bitfinex","SOLUSD",1757581759573,3.31644835,224.53,224.51,1e-08]
["bitfinex","SOLUSD",1757581759755,40.09644835,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581760674,44.55039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581761050,45.26039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581761561,8.48039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581761862,45.22039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581763176,45.20039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581763361,8.48039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581763756,45.18039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581764157,8.48039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581764382,45.18039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581764590,45.16039454,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581765098,33.41,224.6,224.51,1e-08]
["bitfinex","SOLUSD",1757581765099,0.06,224.64,224.52,39.59559401]
["bitfinex","SOLUSD",1757581765262,0.06,224.64,224.59,26.0]
["bitfinex","SOLUSD",1757581765789,0.06,224.64,224.6,0.66]
["bitfinex","SOLUSD",1757581766890,0.06,224.64,224.62,26.0]
["bitfinex","SOLUSD",1757581767056,0.06,224.64,224.62,26.66]
["bitfinex","SOLUSD",1757581768282,0.06,224.64,224.57,0.66]
["bitfinex","SOLUSD",1757581768592,0.06,224.64,224.58,0.66]
["bitfinex","SOLUSD",1757581768969,0.06,224.64,224.59,4.45255799]
["bitfinex","SOLUSD",1757581769161,0.06,224.64,224.6,0.66]
["bitfinex","SOLUSD",1757581770880,0.06,224.64,224.61,4.45216152]
["bitfinex","SOLUSD",1757581771380,0.06,224.64,224.62,0.66]
["bitfinex","SOLUSD",1757581772065,0.06,224.64,224.6,0.66]
["bitfinex","SOLUSD",1757581772468,0.06,224.64,224.61,0.66]
["bitfinex","SOLUSD",1757581772872,0.06,224.64,224.58,5.11270196]
["bitfinex","SOLUSD",1757581773064,0.06,224.64,224.58,4.45270196]
["bitfinex","SOLUSD",1757581773267,0.06,224.64,224.58,0.66]
["bitfinex","SOLUSD",1757581773465,0.06,224.64,224.56,0.66]
["bitfinex","SOLUSD",1757581773466,0.73,224.63,224.56,0.66]
["bitfinex","SOLUSD",1757581773679,0.06,224.63,224.56,0.66]
["bitfinex","SOLUSD",1757581773866,0.06,224.63,224.58,26.0]
["bitfinex","SOLUSD",1757581774060,0.06,224.63,224.59,0.66]
["bitfinex","SOLUSD",1757581774264,0.06,224.63,224.58,26.0]
["bitfinex","SOLUSD",1757581774265,0.06,224.63,224.6,0.66]
["bitfinex","SOLUSD",1757581774563,0.06,224.63,224.61,0.66]
["bitfinex","SOLUSD",1757581775164,0.06,224.63,224.6,4.45225154]
["bitfinex","SOLUSD",1757581775564,0.06,224.63,224.6,5.11225154]
["bitfinex","SOLUSD",1757581775957,0.06,224.63,224.6,4.45225154]
["bitfinex","SOLUSD",1757581776366,0.06,224.63,224.58,4.45259628]
["bitfinex","SOLUSD",1757581776582,0.67,224.62,224.58,4.45259628]
["bitfinex","SOLUSD",1757581777088,0.67,224.61,224.56,4.45315283]
["bitfinex","SOLUSD",1757581777385,0.67,224.6,224.56,4.45315283]
["bitfinex","SOLUSD",1757581777787,0.67,224.62,224.56,4.45315283]
["bitfinex","SOLUSD",1757581778485,0.67,224.62,224.54,37.16381616]
["bitfinex","SOLUSD",1757581778486,0.67,224.61,224.54,4.4834508]
["bitfinex","SOLUSD",1757581778684,0.67,224.6,224.54,4.4834508]
["bitfinex","SOLUSD",1757581778887,0.67,224.6,224.54,0.03]
["bitfinex","SOLUSD",1757581780187,3.98139082,224.6,224.54,0.03]
["bitfinex","SOLUSD",1757581780385,0.67,224.6,224.54,0.03]
["bitfinex","SOLUSD",1757581780786,4.45255799,224.59,224.54,0.03]
["bitfinex","SOLUSD",1757581780969,10.23257734,224.58,224.54,0.03]
["bitfinex","SOLUSD",1757581781168,3.31193421,224.57,224.54,0.03]
["bitfinex","SOLUSD",1757581781584,0.67,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757581781781,4.45255799,224.59,224.54,0.03]
["bitfinex","SOLUSD",1757581782291,0.67,224.58,224.54,0.03]
["bitfinex","SOLUSD",1757581782695,0.67,224.57,224.54,0.03]
["bitfinex","SOLUSD",1757581783077,0.67,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757581783590,0.67,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757581783767,3.31173874,224.6,224.54,0.03]
["bitfinex","SOLUSD",1757581783768,0.67,224.58,224.54,0.03]
["bitfinex","SOLUSD",1757581784383,0.67,224.57,224.54,0.03]
["bitfinex","SOLUSD",1757581785075,0.67,224.59,224.54,0.03]
["bitfinex","SOLUSD",1757581785484,0.67,224.58,224.54,0.03]
["bitfinex","SOLUSD",1757581785684,3.98236026,224.58,224.54,0.03]
["bitfinex","SOLUSD",1757581785880,10.90303402,224.58,224.54,0.03]
["bitfinex","SOLUSD",1757581786182,3.31236026,224.57,224.54,0.03]
["bitfinex","SOLUSD",1757581786492,13.59559401,224.54,224.51,1e-08]
["bitfinex","SOLUSD",1757581786692,0.67,224.6,224.52,0.66]
["bitfinex","SOLUSD",1757581786988,0.67,224.62,224.52,5.11388427]
["bitfinex","SOLUSD",1757581787295,0.67,224.62,224.53,0.66]
["bitfinex","SOLUSD",1757581788493,0.06,224.63,224.53,0.66]
["bitfinex","SOLUSD",1757581788872,0.06,224.63,224.54,15.58742316]
["bitfinex","SOLUSD",1757581789074,0.06,224.63,224.55,0.66]
["bitfinex","SOLUSD",1757581789886,0.06,224.63,224.54,15.58742316]
["bitfinex","SOLUSD",1757581789887,0.67,224.62,224.54,15.58742316]
["bitfinex","SOLUSD",1757581790394,0.67,224.61,224.51,1e-08]
["bitfinex","SOLUSD",1757581790575,37.98,224.6,224.51,1e-08]
["bitfinex","SOLUSD",1757581790777,4.45255799,224.59,224.53,0.03]
["bitfinex","SOLUSD",1757581790972,5.12255799,224.59,224.53,0.03]
["bitfinex","SOLUSD",1757581791181,3.31195827,224.58,224.53,0.03]
["bitfinex","SOLUSD",1757581791599,0.67,224.57,224.53,0.03]
["bitfinex","SOLUSD",1757581792090,0.67,224.56,224.53,0.03]
["bitfinex","SOLUSD",1757581792489,41.27227583,224.58,224.53,0.03]
["bitfinex","SOLUSD",1757581792685,38.63,224.58,224.53,0.03]
["bitfinex","SOLUSD",1757581792895,4.45295453,224.57,224.53,0.03]
["bitfinex","SOLUSD",1757581793298,0.67,224.56,224.53,0.03]
["bitfinex","SOLUSD",1757581793698,0.67,224.55,224.53,0.03]
["bitfinex","SOLUSD",1757581794736,0.06,224.62,224.54,0.71]
["bitfinex","SOLUSD",1757581794886,0.06,224.62,224.55,4.45335114]
["bitfinex","SOLUSD",1757581795086,0.06,224.62,224.56,0.71]
["bitfinex","SOLUSD",1757581796403,0.06,224.62,224.57,4.45295453]
["bitfinex","SOLUSD",1757581796611,0.06,224.62,224.58,0.71]
["bitfinex","SOLUSD",1757581796792,0.06,224.62,224.59,0.71]
["bitfinex","SOLUSD",1757581797191,0.06,224.62,224.6,0.71]
["bitfinex","SOLUSD",1757581797716,0.06,224.62,224.61,0.71]
["bitfinex","SOLUSD",1757581798399,0.06,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1757581798794,0.06,224.62,224.6,5.16235975]
["bitfinex","SOLUSD",1757581800402,0.06,224.62,224.54,15.58742316]
["bitfinex","SOLUSD",1757581800595,0.06,224.62,224.61,0.71]
["bitfinex","SOLUSD",1757581801193,0.75,224.62,224.55,0.71]
["bitfinex","SOLUSD",1757581801520,0.75,224.62,224.54,4.45354947]
["bitfinex","SOLUSD",1757581801698,0.69,224.61,224.53,0.03]
["bitfinex","SOLUSD",1757581802424,5.1422582,224.61,224.53,4.48370235]
["bitfinex","SOLUSD",1757581802905,4.4522582,224.61,224.53,4.48370235]
["bitfinex","SOLUSD",1757581803106,0.69,224.6,224.53,4.48370235]
["bitfinex","SOLUSD",1757581803917,0.06,224.62,224.53,4.48370235]
["bitfinex","SOLUSD",1757581803918,0.06,224.62,224.55,26.0]
["bitfinex","SOLUSD",1757581804116,0.06,224.62,224.54,40.30559401]
["bitfinex","SOLUSD",1757581804117,0.06,224.62,224.56,26.0]
["bitfinex","SOLUSD",1757581804498,0.06,224.62,224.57,0.71]
["bitfinex","SOLUSD",1757581805200,0.06,224.62,224.58,15.58464689]
["bitfinex","SOLUSD",1757581805399,0.06,224.62,224.59,0.71]
["bitfinex","SOLUSD",1757581805815,0.06,224.62,224.58,15.58464689]
["bitfinex","SOLUSD",1757581805992,0.06,224.62,224.6,0.71]
["bitfinex","SOLUSD",1757581806393,0.06,224.62,224.61,0.71]
["bitfinex","SOLUSD",1757581806813,0.06,224.62,224.58,15.58464689]
["bitfinex","SOLUSD",1757581806991,0.06,224.62,224.59,0.71]
["bitfinex","SOLUSD",1757581807186,0.06,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1757581807398,0.06,224.62,224.6,5.16235975]
["bitfinex","SOLUSD",1757581807600,0.06,224.62,224.61,0.71]
["bitfinex","SOLUSD",1757581809113,0.06,224.62,224.6,4.45235975]
["bitfinex","SOLUSD",1757581809320,0.06,224.62,224.6,5.16235975]
["bitfinex","SOLUSD",1757581809514,0.06,224.62,224.61,0.71]
["bitfinex","SOLUSD",1757581810108,0.75,224.62,224.56,26.0]
["bitfinex","SOLUSD",1757581810601,0.75,224.62,224.57,4.45295453]
["bitfinex","SOLUSD",1757581810803,0.75,224.62,224.57,5.16295453]
["bitfinex","SOLUSD",1757581811500,0.06,224.62,224.57,4.45295453]
["bitfinex","SOLUSD",1757581811701,0.69,224.61,224.57,4.45295453]
["bitfinex","SOLUSD",1757581812636,0.69,224.6,224.53,0.03]
["bitfinex","SOLUSD",1757581812993,3.31882027,224.59,224.53,0.03]
["bitfinex","SOLUSD",1757581813198,0.69,224.58,224.53,0.03]
["bitfinex","SOLUSD",1757581813396,4.00882027,224.58,224.53,0.03]
["bitfinex","SOLUSD",1757581813604,4.00882027,224.57,224.53,0.03]
["bitfinex","SOLUSD",1757581813817,0.69,224.56,224.53,0.03]
["bitfinex","SOLUSD",1757581814413,0.69,224.55,224.53,0.03]
["bitfinex","SOLUSD",1757581815021,4.00942021,224.55,224.53,0.03]
["bitfinex","SOLUSD",1757581816022,4.45354947,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757581816210,0.06,224.63,224.54,0.71]
["bitfinex","SOLUSD",1757581816412,0.06,224.63,224.54,26.71]
["bitfinex","SOLUSD",1757581816607,0.06,224.63,224.55,26.71]
["bitfinex","SOLUSD",1757581816929,0.06,224.63,224.56,0.71]
["bitfinex","SOLUSD",1757581817732,0.06,224.63,224.57,4.45295453]
["bitfinex","SOLUSD",1757581817913,0.06,224.63,224.58,0.71]
["bitfinex","SOLUSD",1757581818101,0.06,224.63,224.59,0.71]
["bitfinex","SOLUSD",1757581818519,0.06,224.63,224.6,0.71]
["bitfinex","SOLUSD",1757581818721,0.06,224.63,224.57,15.58534086]
["bitfinex","SOLUSD",1757581818924,0.06,224.63,224.58,0.71]
["bitfinex","SOLUSD",1757581819318,0.06,224.63,224.57,15.58534086]
["bitfinex","SOLUSD",1757581819319,0.06,224.63,224.57,4.45295453]
["bitfinex","SOLUSD",1757581819734,0.06,224.63,224.59,4.45255799]
["bitfinex","SOLUSD",1757581820209,0.69,224.61,224.53,0.74]
["bitfinex","SOLUSD",1757581821634,0.69,224.61,224.54,4.45337697]
["bitfinex","SOLUSD",1757581823536,5.14223122,224.61,224.54,4.45337697]
["bitfinex","SOLUSD",1757581824635,0.67,224.6,224.53,0.03]
["bitfinex","SOLUSD",1757581824827,4.45255799,224.59,224.53,0.03]
["bitfinex","SOLUSD",1757581825029,0.67,224.58,224.53,0.03]
["bitfinex","SOLUSD",1757581825425,0.67,224.57,224.53,0.03]
["bitfinex","SOLUSD",1757581826019,15.58256533,224.61,224.53,0.03]
["bitfinex","SOLUSD",1757581826336,0.67,224.58,224.53,0.03]
["bitfinex","SOLUSD",1757581826838,0.67,224.57,224.53,0.03]
["bitfinex","SOLUSD",1757581827234,0.67,224.56,224.53,0.03]
["bitfinex","SOLUSD",1757581830418,0.67,224.55,224.53,0.03]
["bitfinex","SOLUSD",1757581831141,4.56419249,224.54,224.51,1e-08]
["bitfinex","SOLUSD",1757581831622,0.67,224.53,224.51,1e-08]
["bitfinex","SOLUSD",1757581831816,30.56419249,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581832023,44.1597865,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581832251,44.8297865,224.52,224.51,1e-08]
["bitfinex","SOLUSD",1757581832541,13.59559401,224.51,224.49,1e-08]
["bitfinex","SOLUSD",1757581832761,9.68813868,224.52,224.31,0.91]
["bitfinex","SOLUSD",1757581832762,13.59559401,224.48,224.31,0.91]
["bitfinex","SOLUSD",1757581832939,4.56419249,224.43,224.31,0.91]
["bitfinex","SOLUSD",1757581833147,39.55,224.42,224.32,26.0]
["bitfinex","SOLUSD",1757581833327,0.67,224.41,224.31,0.91]
["bitfinex","SOLUSD",1757581833538,0.67,224.4,224.32,26.0]
["bitfinex","SOLUSD",1757581833747,5.12652658,224.39,224.31,5.3680791]
["bitfinex","SOLUSD",1757581833924,0.67,224.38,224.31,5.3680791]
["bitfinex","SOLUSD",1757581834257,0.67,224.38,224.31,0.2]
["bitfinex","SOLUSD",1757581834459,0.67,224.37,224.31,0.2]
["bitfinex","SOLUSD",1757581834820,5.23419249,224.37,224.31,0.2]
["bitfinex","SOLUSD",1757581835019,0.67,224.37,224.31,0.2]
["bitfinex","SOLUSD",1757581835248,4.56419249,224.34,224.31,0.2]
["bitfinex","SOLUSD",1757581835428,4.56419249,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581835838,9.69210975,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581836256,18.72351127,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581836461,5.12791726,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581836753,44.14791726,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581837055,48.71210975,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581837238,44.14791726,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581837440,39.0,224.33,224.31,0.2]
["bitfinex","SOLUSD",1757581837839,39.67,224.33,224.31,0.2]
["bitfinex","SOLUSD",1757581839251,0.67,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581839555,39.0,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581840055,5.12745858,224.35,224.31,0.2]
["bitfinex","SOLUSD",1757581840258,4.45745858,224.35,224.31,0.2]
["bitfinex","SOLUSD",1757581840443,39.65,224.34,224.31,0.2]
["bitfinex","SOLUSD",1757581840953,0.67,224.33,224.31,0.2]
["bitfinex","SOLUSD",1757581841358,4.45778706,224.33,224.31,0.2]
["bitfinex","SOLUSD",1757581841561,0.67,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581841940,5.23419249,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581842141,18.8297865,224.32,224.31,0.2]
["bitfinex","SOLUSD",1757581842753,18.8297865,224.32,224.31,1e-08]
["bitfinex","SOLUSD",1757581843665,53.18559401,224.32,224.31,1e-08]
["bitfinex","SOLUSD",1757581843855,57.7497865,224.32,224.31,1e-08]
["bitfinex","SOLUSD",1757581845163,44.05371001,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1757581845348,22.6179025,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1757581845546,23.2879025,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1757581846667,26.0,224.24,224.2,0.03]
["bitfinex","SOLUSD",1757581846966,39.59559401,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757581847289,83.0997865,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757581847448,83.7697865,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757581847766,44.8297865,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757581847955,88.22989086,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757581848557,88.18989086,224.21,224.2,0.03]
["bitfinex","SOLUSD",1757581849366,99.34015177,224.21,224.17,0.03]
["bitfinex","SOLUSD",1757581849668,18.1597865,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581849869,13.59559401,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581850058,57.7297865,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581850462,14.26559401,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581850690,57.7297865,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581851751,26.97559401,224.17,224.08,0.2]
["bitfinex","SOLUSD",1757581851952,26.0,224.1,224.08,0.2]
["bitfinex","SOLUSD",1757581852166,4.56419249,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581852370,38.88,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581852586,43.44419249,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581853099,43.42419249,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581854085,43.32249274,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581854385,38.86,224.09,224.08,0.91]
["bitfinex","SOLUSD",1757581854697,4.46221349,224.11,224.08,0.91]
["bitfinex","SOLUSD",1757581854985,38.8,224.1,224.08,0.2]
["bitfinex","SOLUSD",1757581855164,9.02640598,224.11,224.08,0.2]
["bitfinex","SOLUSD",1757581855362,4.56419249,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581855758,5.28419249,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581855965,4.56419249,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581856168,38.76,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581856371,64.76,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581856555,9.02640598,224.11,224.08,0.2]
["bitfinex","SOLUSD",1757581856761,38.76,224.1,224.08,0.2]
["bitfinex","SOLUSD",1757581857188,4.46221349,224.11,224.08,0.2]
["bitfinex","SOLUSD",1757581857396,38.72,224.1,224.08,0.2]
["bitfinex","SOLUSD",1757581857591,38.72,224.1,224.08,0.91]
["bitfinex","SOLUSD",1757581857888,38.72,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581858079,38.72,224.09,224.08,0.91]
["bitfinex","SOLUSD",1757581858976,38.72,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581859292,33.18770051,224.19,224.08,0.2]
["bitfinex","SOLUSD",1757581859293,38.66,224.12,224.08,5.37261552]
["bitfinex","SOLUSD",1757581859585,38.68,224.11,224.09,0.71]
["bitfinex","SOLUSD",1757581859793,38.66,224.1,224.09,0.71]
["bitfinex","SOLUSD",1757581860167,13.59559401,224.15,224.09,0.71]
["bitfinex","SOLUSD",1757581860373,38.64,224.14,224.09,0.71]
["bitfinex","SOLUSD",1757581860887,38.64,224.14,224.1,0.71]
["bitfinex","SOLUSD",1757581862487,38.62,224.13,224.11,0.71]
["bitfinex","SOLUSD",1757581862689,38.62,224.12,224.11,0.71]
["bitfinex","SOLUSD",1757581863186,13.59559401,224.23,224.11,0.71]
["bitfinex","SOLUSD",1757581863364,13.59559401,224.21,224.11,0.71]
["bitfinex","SOLUSD",1757581863570,5.28419249,224.2,224.11,0.71]
["bitfinex","SOLUSD",1757581863775,18.1597865,224.18,224.11,0.71]
["bitfinex","SOLUSD",1757581864073,38.56,224.19,224.08,0.2]
["bitfinex","SOLUSD",1757581864074,26.0,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581864273,82.7397865,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581864473,83.35808675,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581866072,87.20227924,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581866274,87.92227924,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581866588,87.20227924,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581867087,38.56,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581867870,57.33808675,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581868071,4.46226961,224.11,224.08,0.2]
["bitfinex","SOLUSD",1757581868485,14.31559401,224.13,224.08,0.2]
["bitfinex","SOLUSD",1757581868486,13.59559401,224.13,224.08,0.2]
["bitfinex","SOLUSD",1757581868693,38.5,224.12,224.09,0.71]
["bitfinex","SOLUSD",1757581868894,38.5,224.11,224.09,0.71]
["bitfinex","SOLUSD",1757581870392,42.96213703,224.11,224.08,0.2]
["bitfinex","SOLUSD",1757581870597,0.72,224.1,224.08,0.2]
["bitfinex","SOLUSD",1757581870780,46.54994272,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581870976,47.26994272,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581871794,93.4259133,224.09,224.08,0.2]
["bitfinex","SOLUSD",1757581871990,13.59559401,224.08,224.07,0.03]
["bitfinex","SOLUSD",1757581872175,20.54994272,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757581872375,62.94342056,224.07,224.06,1e-08]
["bitfinex","SOLUSD",1757581872583,26.0,224.04,223.9,0.71]
["bitfinex","SOLUSD",1757581872774,26.0,224.04,223.87,0.91]
["bitfinex","SOLUSD",1757581872775,26.0,223.99,223.87,0.91]
["bitfinex","SOLUSD",1757581872971,26.0,223.99,223.88,0.71]
["bitfinex","SOLUSD",1757581873312,38.4,223.98,223.88,0.71]
["bitfinex","SOLUSD",1757581873800,13.59559401,223.97,223.88,0.71]
["bitfinex","SOLUSD",1757581873972,4.46508305,223.96,223.88,0.71]
["bitfinex","SOLUSD",1757581874293,13.59559401,224.02,223.88,5.17653039]
["bitfinex","SOLUSD",1757581874492,41.7627669,224.01,223.89,0.71]
["bitfinex","SOLUSD",1757581874671,3.2827669,224.0,223.89,0.71]
["bitfinex","SOLUSD",1757581875287,13.59559401,223.99,223.89,0.71]
["bitfinex","SOLUSD",1757581875479,41.7627669,223.98,223.89,0.71]
["bitfinex","SOLUSD",1757581875691,38.46,223.97,223.91,26.0]
["bitfinex","SOLUSD",1757581875880,38.46,223.97,223.92,0.71]
["bitfinex","SOLUSD",1757581876279,42.9249191,223.97,223.92,0.71]
["bitfinex","SOLUSD",1757581876479,42.9249191,223.97,223.88,11.16669644]
["bitfinex","SOLUSD",1757581876480,43.6449191,223.97,223.89,0.71]
["bitfinex","SOLUSD",1757581876979,42.9249191,223.97,223.89,0.71]
["bitfinex","SOLUSD",1757581877379,3.29337254,223.96,223.89,0.71]
["bitfinex","SOLUSD",1757581877581,41.73337254,223.96,223.89,5.17641455]
["bitfinex","SOLUSD",1757581877782,38.44,223.96,223.9,0.71]
["bitfinex","SOLUSD",1757581878186,13.59559401,224.0,223.9,0.71]
["bitfinex","SOLUSD",1757581878388,41.69274246,223.99,223.9,0.71]
["bitfinex","SOLUSD",1757581878585,3.29274246,223.98,223.9,0.71]
["bitfinex","SOLUSD",1757581878775,3.29274246,223.97,223.9,0.71]
["bitfinex","SOLUSD",1757581878976,38.38,223.97,223.91,4.46608012]
["bitfinex","SOLUSD",1757581879178,0.72,224.02,223.92,0.71]
["bitfinex","SOLUSD",1757581879393,59.73460463,224.01,223.92,0.71]
["bitfinex","SOLUSD",1757581879594,4.0149242,224.0,223.92,0.71]
["bitfinex","SOLUSD",1757581879822,41.6749242,223.99,223.92,0.71]
["bitfinex","SOLUSD",1757581879999,3.2949242,223.98,223.92,0.71]
["bitfinex","SOLUSD",1757581880174,41.6749242,223.97,223.92,0.71]
["bitfinex","SOLUSD",1757581880498,3.2949242,223.96,223.93,0.71]
["bitfinex","SOLUSD",1757581880697,14.31559401,224.01,223.9,15.63189771]
["bitfinex","SOLUSD",1757581881003,41.65864154,224.0,223.91,0.71]
["bitfinex","SOLUSD",1757581881301,8.48317529,223.99,223.91,0.71]
["bitfinex","SOLUSD",1757581881478,3.29864154,223.98,223.9,4.46615818]
["bitfinex","SOLUSD",1757581881801,4.01864154,223.97,223.9,4.46615818]
["bitfinex","SOLUSD",1757581882001,41.63864154,223.96,223.9,4.46615818]
["bitfinex","SOLUSD",1757581882206,3.29864154,223.95,223.88,5.17661539]
["bitfinex","SOLUSD",1757581882411,39.06,223.96,223.88,5.17661539]
["bitfinex","SOLUSD",1757581882412,3.29864154,223.94,223.88,5.17661539]
["bitfinex","SOLUSD",1757581882605,39.06,223.96,223.88,5.17661539]
["bitfinex","SOLUSD",1757581882903,3.29998849,223.95,223.88,5.17661539]
["bitfinex","SOLUSD",1757581883212,3.29998849,223.94,223.88,5.17661539]
["bitfinex","SOLUSD",1757581883506,39.06,223.96,223.88,16.34331183]
["bitfinex","SOLUSD",1757581883712,3.30114182,223.95,223.88,16.34331183]
["bitfinex","SOLUSD",1757581883895,3.30114182,223.94,223.88,16.34331183]
["bitfinex","SOLUSD",1757581884080,39.06,223.96,223.88,16.34331183]
["bitfinex","SOLUSD",1757581884278,3.30085033,223.95,223.88,16.34331183]
["bitfinex","SOLUSD",1757581884478,3.30085033,223.94,223.88,16.34331183]
["bitfinex","SOLUSD",1757581884698,38.34,223.96,223.89,0.66]
["bitfinex","SOLUSD",1757581884897,3.30262387,223.95,223.89,0.66]
["bitfinex","SOLUSD",1757581885105,3.30262387,223.94,223.89,0.66]
["bitfinex","SOLUSD",1757581885297,38.34,223.96,223.9,0.66]
["bitfinex","SOLUSD",1757581885500,4.00239587,223.95,223.91,4.46608012]
["bitfinex","SOLUSD",1757581885690,3.30239587,223.94,223.91,4.46608012]
["bitfinex","SOLUSD",1757581885891,0.7,223.95,223.91,4.46608012]
["bitfinex","SOLUSD",1757581886202,3.30487542,223.94,223.89,4.4663107]
["bitfinex","SOLUSD",1757581886384,3.30752568,223.93,223.89,4.4663107]
["bitfinex","SOLUSD",1757581886583,39.04,223.96,223.89,5.1263107]
["bitfinex","SOLUSD",1757581886882,3.30755254,223.95,223.89,4.4663107]
["bitfinex","SOLUSD",1757581887189,3.30755254,223.94,223.89,4.4663107]
["bitfinex","SOLUSD",1757581887384,3.30755254,223.93,223.89,5.1263107]
["bitfinex","SOLUSD",1757581887710,38.16,223.97,223.9,0.66]
["bitfinex","SOLUSD",1757581888001,3.30943003,223.96,223.9,0.66]
["bitfinex","SOLUSD",1757581888181,0.7,223.99,223.9,0.66]
["bitfinex","SOLUSD",1757581888182,3.30943003,223.95,223.9,0.66]
["bitfinex","SOLUSD",1757581888385,38.14,223.98,223.9,0.66]
["bitfinex","SOLUSD",1757581888586,3.31143516,223.97,223.9,0.66]
["bitfinex","SOLUSD",1757581888790,3.31143516,223.96,223.9,0.66]
["bitfinex","SOLUSD",1757581888988,3.31143516,223.95,223.9,0.66]
["bitfinex","SOLUSD",1757581889214,38.82,223.99,223.91,0.66]
["bitfinex","SOLUSD",1757581889412,3.31390221,223.98,223.91,0.66]
["bitfinex","SOLUSD",1757581889586,3.31390221,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1757581889786,3.31390221,223.96,223.92,5.12588067]
["bitfinex","SOLUSD",1757581889987,4.01390221,223.95,223.9,4.46610828]
["bitfinex","SOLUSD",1757581890191,3.31405377,223.94,223.9,4.46610828]
["bitfinex","SOLUSD",1757581890390,0.7,223.98,223.91,0.66]
["bitfinex","SOLUSD",1757581890591,3.31632869,223.97,223.91,0.66]
["bitfinex","SOLUSD",1757581890794,3.31632869,223.96,223.91,0.66]
["bitfinex","SOLUSD",1757581891016,3.31632869,223.95,223.91,0.66]
["bitfinex","SOLUSD",1757581891322,38.76,223.98,223.91,0.66]
["bitfinex","SOLUSD",1757581891620,3.31861627,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1757581891787,3.31861627,223.96,223.93,0.66]
["bitfinex","SOLUSD",1757581891988,0.06,224.01,223.93,0.66]
["bitfinex","SOLUSD",1757581891989,3.31861627,223.95,223.93,0.66]
["bitfinex","SOLUSD",1757581892187,0.76,224.01,223.94,0.66]
["bitfinex","SOLUSD",1757581892386,4.01852034,224.0,223.9,31.12612237]
["bitfinex","SOLUSD",1757581892610,3.31852034,223.99,223.91,0.66]
["bitfinex","SOLUSD",1757581892812,3.31852034,223.98,223.91,0.66]
["bitfinex","SOLUSD",1757581892992,3.31852034,223.97,223.91,0.66]
["bitfinex","SOLUSD",1757581893188,0.7,224.0,223.91,0.66]
["bitfinex","SOLUSD",1757581893382,3.31948928,223.99,223.91,0.66]
["bitfinex","SOLUSD",1757581893590,3.31948928,223.98,223.91,0.66]
["bitfinex","SOLUSD",1757581893787,0.7,224.0,223.92,4.46588067]
["bitfinex","SOLUSD",1757581894018,3.32020187,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757581894220,3.32020187,223.98,223.93,0.66]
["bitfinex","SOLUSD",1757581894522,0.7,224.0,223.93,0.66]
["bitfinex","SOLUSD",1757581894702,3.3212632,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757581894902,4.52409925,224.01,223.92,4.46568751]
["bitfinex","SOLUSD",1757581894903,4.0212632,223.98,223.92,4.46568751]
["bitfinex","SOLUSD",1757581895107,4.0212632,223.98,223.9,4.46609563]
["bitfinex","SOLUSD",1757581895108,4.02128887,223.97,223.9,4.46609563]
["bitfinex","SOLUSD",1757581895311,4.02128887,223.96,223.9,4.46609563]
["bitfinex","SOLUSD",1757581895508,4.02222583,223.95,223.88,4.49651788]
["bitfinex","SOLUSD",1757581895826,3.32222583,223.94,223.88,4.49651788]
["bitfinex","SOLUSD",1757581896141,0.7,223.95,223.88,4.49651788]
["bitfinex","SOLUSD",1757581896310,3.32216772,223.94,223.88,4.49651788]
["bitfinex","SOLUSD",1757581896612,38.62,223.98,223.89,0.66]
["bitfinex","SOLUSD",1757581896805,3.32228605,223.97,223.89,0.66]
["bitfinex","SOLUSD",1757581897008,3.32228605,223.96,223.89,0.66]
["bitfinex","SOLUSD",1757581897215,0.7,223.98,223.89,0.66]
["bitfinex","SOLUSD",1757581897409,3.32197218,223.97,223.89,0.66]
["bitfinex","SOLUSD",1757581897603,0.7,223.98,223.89,0.66]
["bitfinex","SOLUSD",1757581897798,3.32194607,223.97,223.89,0.66]
["bitfinex","SOLUSD",1757581898128,0.06,224.01,223.93,39.59559401]
["bitfinex","SOLUSD",1757581898308,0.06,224.01,223.95,13.59559401]
["bitfinex","SOLUSD",1757581898504,0.06,224.01,223.99,4.46448502]
["bitfinex","SOLUSD",1757581898901,0.06,224.01,224.0,26.66]
["bitfinex","SOLUSD",1757581899697,0.06,224.01,224.0,0.66]
["bitfinex","SOLUSD",1757581900107,0.06,224.01,223.99,4.46448502]
["bitfinex","SOLUSD",1757581900319,0.06,224.01,223.99,5.12448502]
["bitfinex","SOLUSD",1757581900825,0.06,224.01,224.0,26.0]
["bitfinex","SOLUSD",1757581901028,0.06,224.01,223.99,5.12448502]
["bitfinex","SOLUSD",1757581901330,0.06,224.01,224.0,40.25559401]
["bitfinex","SOLUSD",1757581901530,0.06,224.06,224.01,13.59559401]
["bitfinex","SOLUSD",1757581901834,0.06,224.06,224.04,26.0]
["bitfinex","SOLUSD",1757581902209,0.06,224.06,224.05,0.66]
["bitfinex","SOLUSD",1757581902715,0.06,224.06,224.05,5.12328944]
["bitfinex","SOLUSD",1757581903664,0.06,224.06,224.05,31.12328944]
["bitfinex","SOLUSD",1757581904713,0.06,224.06,224.05,4.46328944]
["bitfinex","SOLUSD",1757581904918,0.06,224.06,224.03,4.46353931]
["bitfinex","SOLUSD",1757581905545,0.7,224.05,224.01,4.46391931]
["bitfinex","SOLUSD",1757581906418,0.7,224.04,224.01,4.46391931]
["bitfinex","SOLUSD",1757581907261,0.7,224.04,223.96,38.04]
["bitfinex","SOLUSD",1757581907262,0.7,224.03,223.94,16.28904554]
["bitfinex","SOLUSD",1757581907418,0.7,224.03,223.97,26.0]
["bitfinex","SOLUSD",1757581907624,1e-08,224.06,224.05,39.59559401]
["bitfinex","SOLUSD",1757581907924,0.06,224.2,224.09,26.0]
["bitfinex","SOLUSD",1757581908347,0.06,224.2,224.1,0.66]
["bitfinex","SOLUSD",1757581908920,0.06,224.2,224.11,15.61733076]
["bitfinex","SOLUSD",1757581909329,0.06,224.2,224.12,0.66]
["bitfinex","SOLUSD",1757581910727,0.06,224.2,224.13,0.66]
["bitfinex","SOLUSD",1757581910930,0.06,224.2,224.15,4.46129823]
["bitfinex","SOLUSD",1757581913741,0.7,224.19,224.15,4.46129823]
["bitfinex","SOLUSD",1757581914533,0.06,224.2,224.15,5.18129823]
["bitfinex","SOLUSD",1757581914736,0.06,224.2,224.16,0.72]
["bitfinex","SOLUSD",1757581914931,0.06,224.2,224.15,0.72]
["bitfinex","SOLUSD",1757581915565,0.77,224.2,224.12,11.87437414]
["bitfinex","SOLUSD",1757581915852,0.77,224.2,224.13,0.72]
["bitfinex","SOLUSD",1757581916242,0.77,224.2,224.14,0.72]
["bitfinex","SOLUSD",1757581916628,0.06,224.2,224.15,26.72]
["bitfinex","SOLUSD",1757581917028,0.06,224.2,224.16,5.18109921]
["bitfinex","SOLUSD",1757581917727,0.06,224.2,224.19,26.0]
["bitfinex","SOLUSD",1757581917928,0.1,224.24,224.19,26.0]
["bitfinex","SOLUSD",1757581918133,0.1,224.24,224.2,0.72]
["bitfinex","SOLUSD",1757581918635,0.1,224.24,224.19,63.98]
["bitfinex","SOLUSD",1757581918636,0.1,224.24,224.21,0.72]
["bitfinex","SOLUSD",1757581919237,0.1,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1757581919440,0.1,224.24,224.22,5.17990545]
["bitfinex","SOLUSD",1757581920234,0.1,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1757581920844,0.1,224.24,224.23,0.72]
["bitfinex","SOLUSD",1757581921739,0.81,224.24,224.15,0.72]
["bitfinex","SOLUSD",1757581922351,0.81,224.24,224.17,26.0]
["bitfinex","SOLUSD",1757581923557,0.81,224.24,224.18,4.46070122]
["bitfinex","SOLUSD",1757581924155,0.1,224.24,224.19,26.72]
["bitfinex","SOLUSD",1757581924467,0.1,224.24,224.2,0.72]
["bitfinex","SOLUSD",1757581924648,0.1,224.24,224.21,0.72]
["bitfinex","SOLUSD",1757581925258,0.1,224.24,224.19,26.72]
["bitfinex","SOLUSD",1757581925469,0.1,224.24,224.2,0.72]
["bitfinex","SOLUSD",1757581925635,0.1,224.24,224.18,15.61245427]
["bitfinex","SOLUSD",1757581925636,0.71,224.23,224.18,4.4606202]
["bitfinex","SOLUSD",1757581925962,0.71,224.22,224.13,4.46169633]
["bitfinex","SOLUSD",1757581926138,0.71,224.21,224.13,4.46169633]
["bitfinex","SOLUSD",1757581926334,0.71,224.21,224.17,0.03]
["bitfinex","SOLUSD",1757581926542,0.71,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757581926970,0.71,224.19,224.17,0.03]
["bitfinex","SOLUSD",1757581927658,0.71,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581931269,0.71,224.22,224.17,0.03]
["bitfinex","SOLUSD",1757581934768,0.71,224.21,224.17,0.03]
["bitfinex","SOLUSD",1757581935142,0.71,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757581936349,0.71,224.19,224.17,0.03]
["bitfinex","SOLUSD",1757581937362,0.71,224.21,224.17,0.03]
["bitfinex","SOLUSD",1757581937566,0.71,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757581939483,0.71,224.19,224.17,0.03]
["bitfinex","SOLUSD",1757581939654,0.71,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581942371,0.1,224.24,224.17,0.03]
["bitfinex","SOLUSD",1757581942372,0.71,224.23,224.17,0.03]
["bitfinex","SOLUSD",1757581942579,4.02297408,224.23,224.17,0.03]
["bitfinex","SOLUSD",1757581943069,3.31297408,224.22,224.17,0.03]
["bitfinex","SOLUSD",1757581943271,3.31297408,224.21,224.17,0.03]
["bitfinex","SOLUSD",1757581943484,3.31297408,224.2,224.17,0.03]
["bitfinex","SOLUSD",1757581943779,0.71,224.21,224.17,0.03]
["bitfinex","SOLUSD",1757581943962,0.71,224.19,224.17,0.03]
["bitfinex","SOLUSD",1757581944286,4.58274261,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581944470,7.90086249,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581944662,8.62086249,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581945961,4.03811988,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581946168,8.62086249,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581946369,5.8263668,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581948485,8.62324781,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581948702,22.21884182,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581950462,25.54203857,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757581950965,13.59559401,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581951173,58.67884182,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581951398,59.39884182,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581951777,59.40473401,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581952074,30.01056793,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581952278,63.86643034,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581953791,3.32401207,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581954162,3.32401207,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757581954885,3.32401207,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581955075,3.32401207,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757581955277,3.32401207,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581955779,3.32401207,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757581955972,3.32401207,224.13,224.12,0.03]
["bitfinex","SOLUSD",1757581956372,18.05693625,224.15,224.12,0.03]
["bitfinex","SOLUSD",1757581956565,3.31817537,224.14,224.12,0.03]
["bitfinex","SOLUSD",1757581958181,18.05693625,224.15,224.12,0.03]
["bitfinex","SOLUSD",1757581958907,44.05693625,224.15,224.12,0.03]
["bitfinex","SOLUSD",1757581959069,37.12,224.18,224.13,0.69]
["bitfinex","SOLUSD",1757581959387,37.12,224.18,224.14,0.69]
["bitfinex","SOLUSD",1757581960087,37.12,224.18,224.15,0.69]
["bitfinex","SOLUSD",1757581960262,5.17988289,224.23,224.16,0.69]
["bitfinex","SOLUSD",1757581960468,40.41646293,224.22,224.16,0.69]
["bitfinex","SOLUSD",1757581960788,3.31646293,224.21,224.16,0.69]
["bitfinex","SOLUSD",1757581961087,4.03646293,224.21,224.14,5.15134412]
["bitfinex","SOLUSD",1757581962078,0.06,224.18,224.14,5.15134412]
["bitfinex","SOLUSD",1757581962278,37.1,224.18,224.14,5.15134412]
["bitfinex","SOLUSD",1757581962477,37.1,224.18,224.15,0.69]
["bitfinex","SOLUSD",1757581962682,37.1,224.18,224.16,0.69]
["bitfinex","SOLUSD",1757581963706,37.1,224.18,224.16,5.15108583]
["bitfinex","SOLUSD",1757581963991,0.06,224.18,224.17,0.69]
["bitfinex","SOLUSD",1757581964371,0.06,224.18,224.16,4.46108583]
["bitfinex","SOLUSD",1757581964572,0.06,224.18,224.16,5.15108583]
["bitfinex","SOLUSD",1757581966592,0.06,224.18,224.14,0.69]
["bitfinex","SOLUSD",1757581966794,0.06,224.18,224.15,0.69]
["bitfinex","SOLUSD",1757581967489,0.06,224.18,224.12,0.72]
["bitfinex","SOLUSD",1757581968868,0.78,224.18,224.12,0.03]
["bitfinex","SOLUSD",1757581969065,4.100897,224.18,224.12,0.03]
["bitfinex","SOLUSD",1757581969270,4.100897,224.18,224.12,4.4918464]
["bitfinex","SOLUSD",1757581969968,3.380897,224.18,224.12,5.1818464]
["bitfinex","SOLUSD",1757581971080,7.84163226,224.18,224.12,5.1818464]
["bitfinex","SOLUSD",1757581971287,3.320897,224.17,224.12,5.1818464]
["bitfinex","SOLUSD",1757581971473,0.06,224.18,224.13,0.69]
["bitfinex","SOLUSD",1757581971680,3.38308513,224.18,224.13,0.69]
["bitfinex","SOLUSD",1757581971876,4.10308513,224.18,224.13,0.69]
["bitfinex","SOLUSD",1757581972075,3.38308513,224.18,224.12,4.4918464]
["bitfinex","SOLUSD",1757581972279,3.38308513,224.18,224.14,0.69]
["bitfinex","SOLUSD",1757581972280,36.94,224.18,224.14,0.69]
["bitfinex","SOLUSD",1757581972488,0.06,224.18,224.12,15.64658493]
["bitfinex","SOLUSD",1757581972695,0.06,224.18,224.15,0.69]
["bitfinex","SOLUSD",1757581973086,0.06,224.18,224.16,4.46109921]
["bitfinex","SOLUSD",1757581973494,0.06,224.18,224.17,0.69]
["bitfinex","SOLUSD",1757581975989,0.06,224.21,224.17,0.69]
["bitfinex","SOLUSD",1757581975990,0.06,224.21,224.18,15.61245427]
["bitfinex","SOLUSD",1757581976214,0.06,224.21,224.19,0.68]
["bitfinex","SOLUSD",1757581977408,0.06,224.21,224.2,4.4603033]
["bitfinex","SOLUSD",1757581977991,0.06,224.21,224.2,5.1403033]
["bitfinex","SOLUSD",1757581978581,0.1,224.24,224.2,5.1403033]
["bitfinex","SOLUSD",1757581978582,0.1,224.24,224.2,16.29106155]
["bitfinex","SOLUSD",1757581979015,0.1,224.24,224.2,15.61106155]
["bitfinex","SOLUSD",1757581979289,0.1,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1757581981388,0.1,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1757581981611,0.1,224.24,224.2,5.1403033]
["bitfinex","SOLUSD",1757581983408,0.1,224.24,224.21,0.68]
["bitfinex","SOLUSD",1757581985712,0.1,224.24,224.22,4.45990545]
["bitfinex","SOLUSD",1757581987113,0.67,224.23,224.16,37.83269349]
["bitfinex","SOLUSD",1757581987615,0.67,224.22,224.16,37.83269349]
["bitfinex","SOLUSD",1757581988415,0.67,224.22,224.18,4.46060275]
["bitfinex","SOLUSD",1757581988912,0.67,224.22,224.16,31.14098713]
["bitfinex","SOLUSD",1757581989216,5.12994684,224.22,224.16,31.14098713]
["bitfinex","SOLUSD",1757581990422,4.45994684,224.22,224.15,0.68]
["bitfinex","SOLUSD",1757581990714,0.67,224.21,224.13,0.68]
["bitfinex","SOLUSD",1757581991022,42.63427884,224.21,224.12,0.03]
["bitfinex","SOLUSD",1757581991321,37.53,224.21,224.12,0.03]
["bitfinex","SOLUSD",1757581991525,39.31729061,224.21,224.12,0.03]
["bitfinex","SOLUSD",1757581992199,3.31769076,224.2,224.12,0.03]
["bitfinex","SOLUSD",1757581992400,4.46050225,224.19,224.12,0.03]
["bitfinex","SOLUSD",1757581992617,0.1,224.24,224.12,0.71]
["bitfinex","SOLUSD",1757581992825,4.08755765,224.24,224.12,0.71]
["bitfinex","SOLUSD",1757581993009,42.06955535,224.24,224.12,0.71]
["bitfinex","SOLUSD",1757581994123,3.31748986,224.23,224.12,0.71]
["bitfinex","SOLUSD",1757581994309,0.67,224.22,224.12,0.71]
["bitfinex","SOLUSD",1757581995015,0.67,224.22,224.13,4.46169633]
["bitfinex","SOLUSD",1757581995201,0.67,224.22,224.14,0.68]
["bitfinex","SOLUSD",1757581995405,37.61,224.24,224.14,0.68]
["bitfinex","SOLUSD",1757581995606,3.31821044,224.23,224.14,0.68]
["bitfinex","SOLUSD",1757581995814,3.98821044,224.23,224.14,0.68]
["bitfinex","SOLUSD",1757581997005,0.67,224.23,224.15,4.46129823]
["bitfinex","SOLUSD",1757581997320,3.99149498,224.23,224.15,5.14129823]
["bitfinex","SOLUSD",1757581997913,0.67,224.23,224.15,5.14129823]
["bitfinex","SOLUSD",1757581998109,3.99146985,224.23,224.15,5.14129823]
["bitfinex","SOLUSD",1757581998813,3.99146985,224.23,224.16,0.68]
["bitfinex","SOLUSD",1757582000420,3.99146985,224.23,224.17,4.4609002]
["bitfinex","SOLUSD",1757582000616,0.67,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1757582000820,0.67,224.21,224.17,4.4609002]
["bitfinex","SOLUSD",1757582001022,0.67,224.2,224.17,4.4609002]
["bitfinex","SOLUSD",1757582001327,0.67,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1757582001521,3.99746058,224.21,224.17,4.4609002]
["bitfinex","SOLUSD",1757582001827,0.67,224.23,224.17,0.68]
["bitfinex","SOLUSD",1757582002016,0.1,224.24,224.18,0.68]
["bitfinex","SOLUSD",1757582002216,3.32719738,224.23,224.18,0.68]
["bitfinex","SOLUSD",1757582002431,3.32719738,224.23,224.19,0.68]
["bitfinex","SOLUSD",1757582003323,0.1,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1757582003527,3.32950639,224.23,224.2,4.4603033]
["bitfinex","SOLUSD",1757582003822,0.77,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1757582004022,3.32950596,224.23,224.2,4.4603033]
["bitfinex","SOLUSD",1757582004219,3.97952505,224.22,224.16,4.46103812]
["bitfinex","SOLUSD",1757582004522,0.1,224.24,224.16,4.46103812]
["bitfinex","SOLUSD",1757582004523,3.97952505,224.21,224.16,4.46103812]
["bitfinex","SOLUSD",1757582004704,0.65,224.2,224.16,4.46103812]
["bitfinex","SOLUSD",1757582006618,3.33038758,224.21,224.14,11.15344045]
["bitfinex","SOLUSD",1757582006932,0.65,224.22,224.14,11.82344045]
["bitfinex","SOLUSD",1757582007117,3.33038801,224.21,224.14,11.82344045]
["bitfinex","SOLUSD",1757582007425,3.33038801,224.2,224.14,11.82344045]
["bitfinex","SOLUSD",1757582007731,0.65,224.22,224.14,11.82344045]
["bitfinex","SOLUSD",1757582008044,3.33057483,224.21,224.15,0.67]
["bitfinex","SOLUSD",1757582008225,3.33057483,224.2,224.15,0.67]
["bitfinex","SOLUSD",1757582008438,0.65,224.22,224.15,0.67]
["bitfinex","SOLUSD",1757582008613,3.98077247,224.21,224.15,0.67]
["bitfinex","SOLUSD",1757582008819,3.33077247,224.2,224.16,4.46109921]
["bitfinex","SOLUSD",1757582009135,0.65,224.21,224.16,5.13109921]
["bitfinex","SOLUSD",1757582009337,3.33088681,224.2,224.16,5.13109921]
["bitfinex","SOLUSD",1757582009542,0.65,224.21,224.16,5.13109921]
["bitfinex","SOLUSD",1757582009749,3.33088681,224.2,224.16,5.13109921]
["bitfinex","SOLUSD",1757582009927,0.65,224.2,224.16,4.46109921]
["bitfinex","SOLUSD",1757582010641,0.65,224.19,224.16,4.46109921]
["bitfinex","SOLUSD",1757582010837,0.65,224.19,224.15,4.46129823]
["bitfinex","SOLUSD",1757582011134,0.65,224.18,224.14,26.0]
["bitfinex","SOLUSD",1757582012247,0.65,224.18,224.14,30.46147195]
["bitfinex","SOLUSD",1757582012828,3.3314903,224.2,224.15,0.67]
["bitfinex","SOLUSD",1757582013025,3.3314903,224.19,224.15,0.67]
["bitfinex","SOLUSD",1757582013232,0.65,224.21,224.15,0.67]
["bitfinex","SOLUSD",1757582013543,0.65,224.21,224.14,30.46147195]
["bitfinex","SOLUSD",1757582013544,3.98162113,224.2,224.14,30.46147195]
["bitfinex","SOLUSD",1757582013731,3.33162113,224.19,224.14,31.13147195]
["bitfinex","SOLUSD",1757582014049,0.65,224.2,224.16,4.46109921]
["bitfinex","SOLUSD",1757582014248,3.98173699,224.19,224.16,4.46109921]
["bitfinex","SOLUSD",1757582014448,0.65,224.22,224.16,5.13109921]
["bitfinex","SOLUSD",1757582014644,3.98230087,224.21,224.16,5.13109921]
["bitfinex","SOLUSD",1757582014846,3.33230087,224.2,224.16,5.13109921]
["bitfinex","SOLUSD",1757582015150,3.33230087,224.19,224.16,5.13109921]
["bitfinex","SOLUSD",1757582015454,0.65,224.2,224.16,5.13109921]
["bitfinex","SOLUSD",1757582015636,3.33304391,224.19,224.16,5.13109921]
["bitfinex","SOLUSD",1757582015834,0.65,224.2,224.16,4.46109921]
["bitfinex","SOLUSD",1757582016028,3.33304391,224.19,224.14,0.67]
["bitfinex","SOLUSD",1757582016246,3.98389077,224.18,224.12,0.03]
["bitfinex","SOLUSD",1757582016538,3.33389077,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757582016719,3.33389077,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757582017047,0.65,224.19,224.13,0.7]
["bitfinex","SOLUSD",1757582017232,3.33398781,224.18,224.13,0.7]
["bitfinex","SOLUSD",1757582017429,3.98398781,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757582017634,3.33398781,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757582017835,5.11105318,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757582017836,3.33398781,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582018037,3.33398781,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582020154,0.65,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582021454,5.11149727,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582021631,3.98204411,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582022842,3.33204411,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582023147,3.33204411,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582023350,3.33204411,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582023963,37.45,224.18,224.13,0.03]
["bitfinex","SOLUSD",1757582024160,3.3302877,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757582024359,3.3302877,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757582024533,3.3302877,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582024943,3.9802877,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582025144,0.65,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582026159,41.26071392,224.18,224.13,0.03]
["bitfinex","SOLUSD",1757582026456,0.65,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582028949,3.33010426,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582029162,0.65,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582029367,0.65,224.18,224.13,0.03]
["bitfinex","SOLUSD",1757582029654,40.11030605,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757582029867,3.98030605,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757582030041,3.33030605,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582030248,0.65,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757582030457,3.98060299,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582030635,0.65,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582032163,3.33117565,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582033056,3.33117565,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582033261,3.33117565,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582033568,3.33117565,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582033774,3.33117565,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582034078,0.65,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582035484,0.72,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582035976,4.05084143,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582036663,3.33084143,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582036867,37.48,224.17,224.13,0.03]
["bitfinex","SOLUSD",1757582037092,3.33034886,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757582037261,3.33034886,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582037463,0.72,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582038177,26.0,224.19,224.13,0.03]
["bitfinex","SOLUSD",1757582038364,36.76,224.16,224.13,0.03]
["bitfinex","SOLUSD",1757582038563,3.33017378,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582038763,0.72,224.15,224.13,0.03]
["bitfinex","SOLUSD",1757582041170,0.72,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582042062,4.04998166,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582043563,20.43859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582045079,17.64557567,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582045384,20.43859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582045564,58.96426987,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582045765,56.1712501,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582046182,58.96426987,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582046590,57.17859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582046894,20.43859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582047091,57.17859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582048174,20.43859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582048381,57.17859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582048678,54.36557567,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582048882,57.15859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582051897,83.15859544,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582052405,82.15437465,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582055269,43.64557567,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582055475,82.13437465,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582056185,43.64557567,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582056391,82.13437465,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582056585,80.34557567,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582056792,82.13437465,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582059384,86.59587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582059585,85.87587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582059776,86.59587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582059980,84.08707294,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582060802,85.87587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582062103,86.59587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582062492,86.57587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582063114,49.89587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582063297,86.57587192,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582063497,86.57719755,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582063793,49.89719755,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582063998,86.57719755,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582066901,88.12014314,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582067117,63.90894212,224.14,224.13,0.03]
["bitfinex","SOLUSD",1757582067293,39.59559401,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757582067494,81.37599331,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757582067701,82.07599331,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757582068013,68.4803993,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757582068194,72.9424938,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757582070206,86.53808781,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757582070396,103.24913393,224.11,224.1,0.03]
["bitfinex","SOLUSD",1757582071313,13.59559401,224.1,224.08,0.03]
["bitfinex","SOLUSD",1757582071506,39.99160032,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582071719,68.4803993,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582072715,65.97160032,224.09,224.08,0.74]
["bitfinex","SOLUSD",1757582073313,70.43409306,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582074409,3.33160032,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582074611,39.97160032,224.09,224.08,0.74]
["bitfinex","SOLUSD",1757582077332,3.33160032,224.09,224.08,0.74]
["bitfinex","SOLUSD",1757582077527,36.62,224.1,224.08,5.20269189]
["bitfinex","SOLUSD",1757582077716,36.62,224.1,224.09,0.71]
["bitfinex","SOLUSD",1757582078807,39.95105981,224.1,224.09,0.71]
["bitfinex","SOLUSD",1757582080508,44.41338827,224.1,224.08,0.74]
["bitfinex","SOLUSD",1757582080718,3.33218701,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582081437,4.03218701,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582082211,31.82098599,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582082437,30.03218701,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582082624,31.82098599,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582083226,30.03218701,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582083858,31.82098599,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582084904,30.03218701,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582085604,31.82098599,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582086424,31.82409342,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582090246,65.91529444,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582090729,66.61529444,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582090929,68.46409342,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582091131,71.79968149,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582093757,68.46409342,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582094834,72.92658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582095056,36.34658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582095260,72.90658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582096259,72.20658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582096853,35.64658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582097029,70.41778718,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582097231,72.20658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582097952,72.89658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582098753,36.33658616,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582098953,76.21081224,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582100656,75.52081224,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582100830,73.73201326,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582101029,74.42201326,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582101755,76.21081224,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582104747,74.42201326,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582104948,76.21081224,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582105664,50.19081224,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582109370,49.48081224,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582109773,47.69201326,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582110799,11.19201326,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582111015,70.35778718,224.09,224.08,0.73]
["bitfinex","SOLUSD",1757582111516,70.35778718,224.09,224.08,0.03]
["bitfinex","SOLUSD",1757582114583,3.39529444,224.09,224.08,0.73]
["bitfinex","SOLUSD",1757582114790,39.87529444,224.09,224.08,0.73]
["bitfinex","SOLUSD",1757582115689,39.87529444,224.09,224.08,14.32559401]
["bitfinex","SOLUSD",1757582116511,39.85529444,224.09,224.08,14.32559401]
["bitfinex","SOLUSD",1757582117422,3.39529444,224.09,224.08,18.7882859]
["bitfinex","SOLUSD",1757582117588,39.85529444,224.09,224.08,18.7882859]
["bitfinex","SOLUSD",1757582117908,3.39529444,224.09,224.08,18.7882859]
["bitfinex","SOLUSD",1757582118091,0.06,224.09,224.08,18.7882859]
["bitfinex","SOLUSD",1757582124621,0.06,224.12,224.09,13.59559401]
["bitfinex","SOLUSD",1757582124790,0.06,224.12,224.09,14.30559401]
["bitfinex","SOLUSD",1757582125118,0.06,224.12,224.11,13.59559401]
["bitfinex","SOLUSD",1757582125526,0.06,224.12,224.11,5.1720945]
["bitfinex","SOLUSD",1757582126701,0.06,224.14,224.12,13.59559401]
["bitfinex","SOLUSD",1757582126936,0.06,224.14,224.12,14.30559401]
["bitfinex","SOLUSD",1757582127228,0.06,224.14,224.13,14.30559401]
["bitfinex","SOLUSD",1757582128104,0.06,224.14,224.13,18.76729034]
["bitfinex","SOLUSD",1757582129004,0.06,224.15,224.14,13.59559401]
["bitfinex","SOLUSD",1757582129406,0.06,224.17,224.15,13.59559401]
["bitfinex","SOLUSD",1757582129624,0.06,224.17,224.15,14.30559401]
["bitfinex","SOLUSD",1757582129838,0.06,224.17,224.16,14.30559401]
["bitfinex","SOLUSD",1757582130136,0.06,224.17,224.16,18.76669322]
["bitfinex","SOLUSD",1757582136950,0.06,224.17,224.16,20.55085433]
["bitfinex","SOLUSD",1757582137813,0.06,224.21,224.17,13.59559401]
["bitfinex","SOLUSD",1757582138015,0.06,224.21,224.17,14.30559401]
["bitfinex","SOLUSD",1757582138216,0.06,224.21,224.19,13.59559401]
["bitfinex","SOLUSD",1757582138728,0.06,224.21,224.17,13.59559401]
["bitfinex","SOLUSD",1757582138947,0.06,224.21,224.19,0.71]
["bitfinex","SOLUSD",1757582139832,0.06,224.21,224.2,18.05589731]
["bitfinex","SOLUSD",1757582140147,0.06,224.21,224.2,18.76589731]
["bitfinex","SOLUSD",1757582140669,0.06,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1757582141773,0.06,224.21,224.2,14.30559401]
["bitfinex","SOLUSD",1757582142071,0.06,224.21,224.2,18.76589731]
["bitfinex","SOLUSD",1757582142437,0.06,224.21,224.2,18.05589731]
["bitfinex","SOLUSD",1757582143594,0.06,224.21,224.2,18.76589731]
["bitfinex","SOLUSD",1757582143879,0.06,224.21,224.2,18.05589731]
["bitfinex","SOLUSD",1757582147845,0.72,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1757582148649,0.72,224.21,224.15,0.03]
["bitfinex","SOLUSD",1757582149055,0.72,224.21,224.15,13.62559401]
["bitfinex","SOLUSD",1757582149257,0.66,224.2,224.15,13.62559401]
["bitfinex","SOLUSD",1757582149443,0.66,224.19,224.15,4.49129666]
["bitfinex","SOLUSD",1757582149775,0.66,224.18,224.15,4.49129666]
["bitfinex","SOLUSD",1757582149976,0.66,224.17,224.15,4.49129666]
["bitfinex","SOLUSD",1757582150348,4.52011078,224.21,224.15,4.49129666]
["bitfinex","SOLUSD",1757582150668,0.66,224.19,224.15,4.49129666]
["bitfinex","SOLUSD",1757582150866,0.06,224.21,224.16,14.30559401]
["bitfinex","SOLUSD",1757582151174,0.72,224.21,224.18,13.59559401]
["bitfinex","SOLUSD",1757582151674,0.72,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1757582152650,0.06,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1757582153058,0.72,224.21,224.2,13.59559401]
["bitfinex","SOLUSD",1757582153575,0.72,224.21,224.15,4.48947196]
["bitfinex","SOLUSD",1757582153576,0.72,224.21,224.18,13.59559401]
["bitfinex","SOLUSD",1757582153755,0.66,224.2,224.16,13.59559401]
["bitfinex","SOLUSD",1757582153955,0.66,224.19,224.16,13.59559401]
["bitfinex","SOLUSD",1757582154278,0.66,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757582154755,0.66,224.18,224.15,13.62559401]
["bitfinex","SOLUSD",1757582154954,0.67,224.17,224.15,13.62559401]
["bitfinex","SOLUSD",1757582155271,0.67,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582155873,0.67,224.16,224.15,13.62559401]
["bitfinex","SOLUSD",1757582156066,0.67,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582156976,26.67,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582157176,29.98593942,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582158060,34.44703863,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582159886,70.68703863,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582163504,34.44703863,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582163694,70.68703863,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582164191,70.66703863,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582165393,3.31593942,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582165706,36.22,224.17,224.15,0.03]
["bitfinex","SOLUSD",1757582166510,36.89,224.17,224.15,0.03]
["bitfinex","SOLUSD",1757582168898,36.2,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582169268,36.87,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582170202,42.98960972,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582170502,42.98998288,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582170687,40.19411807,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582171101,44.65521728,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582171892,8.45521728,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582172092,44.65521728,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582172794,3.32411807,224.16,224.15,0.74]
["bitfinex","SOLUSD",1757582172996,0.06,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1757582173187,0.06,224.21,224.17,0.71]
["bitfinex","SOLUSD",1757582173503,0.06,224.21,224.16,4.46109921]
["bitfinex","SOLUSD",1757582173504,0.06,224.21,224.18,0.71]
["bitfinex","SOLUSD",1757582174496,0.67,224.2,224.15,13.62559401]
["bitfinex","SOLUSD",1757582174698,36.18,224.19,224.15,14.33559401]
["bitfinex","SOLUSD",1757582174904,36.18,224.19,224.16,0.71]
["bitfinex","SOLUSD",1757582175089,36.18,224.19,224.15,14.33559401]
["bitfinex","SOLUSD",1757582178187,3.99252884,224.18,224.15,0.03]
["bitfinex","SOLUSD",1757582178993,3.32252884,224.17,224.15,0.03]
["bitfinex","SOLUSD",1757582179189,39.48252884,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582179382,40.15252884,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582179922,43.94362805,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582180689,44.61362805,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582182301,44.59362805,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582183102,41.27109921,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582183302,44.59351325,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582185710,39.46241404,224.16,224.15,0.69]
["bitfinex","SOLUSD",1757582186031,26.74,224.19,224.15,0.03]
["bitfinex","SOLUSD",1757582186328,0.68,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582186539,36.82,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582186709,40.14310582,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582187427,44.60420503,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582188714,44.58420503,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582189305,40.12310582,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582189521,10.25076763,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582189711,44.58420503,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582189897,8.46420503,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582190105,30.00310582,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582190305,72.37076763,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582190739,72.37386234,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582191728,34.46729974,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582191908,70.58729974,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582194449,70.56729974,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582196124,73.89603248,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582197426,87.27603248,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582197821,51.17603248,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582198053,87.27603248,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582198225,89.06259508,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582199020,52.96259508,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582199218,72.33386234,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582199953,70.54729974,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582200948,87.2575707,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582203131,3.32620053,224.16,224.15,0.69]
["bitfinex","SOLUSD",1757582203436,39.40620053,224.16,224.15,0.69]
["bitfinex","SOLUSD",1757582204332,39.4091456,224.16,224.15,0.69]
["bitfinex","SOLUSD",1757582206035,43.87024481,224.16,224.15,0.69]
["bitfinex","SOLUSD",1757582206229,43.87024481,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582206751,44.55024481,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582207132,46.33680741,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582207356,59.71680741,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582208347,63.04661183,224.16,224.15,0.03]
["bitfinex","SOLUSD",1757582210070,39.38,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582210282,82.09895002,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582210441,84.56551262,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582212053,89.02720895,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582212460,37.80064635,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582212645,72.29740453,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582212966,85.67740453,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582213264,87.21787102,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582213468,89.00443362,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582213775,85.67740453,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582214069,89.00129021,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582214664,87.21472761,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582214849,7.78821197,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582215055,43.82821197,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582216073,7.78821197,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582216272,43.82821197,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582216844,43.82821197,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582217353,43.80821197,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582218744,46.25477457,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582220476,45.59477457,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582220862,45.5958649,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582221060,46.2558649,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582221779,10.2358649,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582221984,46.2558649,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582222162,10.2358649,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582222361,46.2558649,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582223270,49.58663645,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582223789,48.92667267,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582224679,74.90667267,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582227453,73.12011007,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582227656,37.12011007,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582227957,43.7893023,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582231393,40.46169633,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582232169,43.79466102,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582232370,43.79466102,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582232588,49.57450453,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582233168,12.91450453,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582233369,43.77466102,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582234394,47.10824051,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582234771,47.76824051,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582235785,47.76909965,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582236491,50.56455962,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582236995,47.10909965,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582237185,50.56455962,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582237496,50.62455962,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582237697,64.00455962,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582237870,61.20909965,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582238808,11.18909965,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582238988,43.81552016,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582240499,47.14985196,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582241082,43.81552016,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582241282,47.14985204,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582241904,47.80985204,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582243807,47.14985204,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582246809,47.10985204,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582254212,47.78985204,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582256006,47.10985204,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582263636,3.39382383,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582263838,39.25382383,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582267639,43.71552016,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582270033,43.7181795,224.13,224.12,0.69000001]
["bitfinex","SOLUSD",1757582272935,43.7181795,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582273153,44.3981795,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582273361,47.19248764,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582273511,44.39702767,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582273714,47.19248764,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582275633,50.52815771,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582276023,50.46815771,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582276513,14.66815771,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582276713,50.46815771,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582277149,47.67269774,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582277441,46.99269774,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582277611,47.65269774,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582280041,6.73100141,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582280238,42.53100141,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582280540,43.19100141,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582280724,42.51100141,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582281328,46.97269774,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582282640,50.42815771,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582285939,47.63269774,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582286139,50.42815771,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582287228,90.59815771,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1757582288028,13.38,224.1,224.09,1e-08]
["bitfinex","SOLUSD",1757582288249,13.38,224.1,224.07,1e-08]
["bitfinex","SOLUSD",1757582288250,26.0,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582288433,71.22646138,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582288637,71.88646138,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582290155,76.34915327,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582290774,73.5536933,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582290941,76.34915327,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582291567,89.72730365,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582291867,91.51377559,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582293266,88.71831562,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582293437,91.51377559,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582293636,38.91831562,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582293853,74.65831562,224.08,224.07,0.72000001]
["bitfinex","SOLUSD",1757582294267,72.87184368,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582294454,75.66730365,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582294959,72.87184368,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582295269,75.66730365,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582295850,72.87184368,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582299062,74.66149854,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582299266,75.32149854,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582300457,71.98767809,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582302059,70.19802323,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582302261,71.98767809,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582302760,88.69407257,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582303078,90.48054451,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582303970,88.69088965,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582304971,90.48054451,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582305577,130.86613852,224.08,224.07,1e-08]
["bitfinex","SOLUSD",1757582307270,26.0,224.03,223.99,0.66]
["bitfinex","SOLUSD",1757582307481,1.78965486,224.0,223.99,0.66]
["bitfinex","SOLUSD",1757582307680,26.0,223.99,223.96,0.66]
["bitfinex","SOLUSD",1757582307886,40.8249862,223.98,223.96,0.66]
["bitfinex","SOLUSD",1757582308185,3.33533134,223.97,223.92,0.2]
["bitfinex","SOLUSD",1757582308379,35.7,223.96,223.92,0.2]
["bitfinex","SOLUSD",1757582308582,35.7,223.96,223.93,0.66]
["bitfinex","SOLUSD",1757582308788,3.32332708,223.95,223.92,0.2]
["bitfinex","SOLUSD",1757582308969,35.7,223.94,223.92,0.2]
["bitfinex","SOLUSD",1757582309170,4.46568123,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582309573,4.46568123,223.93,223.92,0.86]
["bitfinex","SOLUSD",1757582309991,4.46545439,223.95,223.92,0.86]
["bitfinex","SOLUSD",1757582310185,3.32295896,223.94,223.93,0.66]
["bitfinex","SOLUSD",1757582310393,35.7,223.94,223.93,0.66]
["bitfinex","SOLUSD",1757582311180,40.16548182,223.94,223.93,0.66]
["bitfinex","SOLUSD",1757582312199,40.16548182,223.94,223.92,0.2]
["bitfinex","SOLUSD",1757582313389,40.16548182,223.94,223.92,0.86]
["bitfinex","SOLUSD",1757582313589,4.46548182,223.94,223.92,0.86]
["bitfinex","SOLUSD",1757582313863,35.68,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582314998,40.14568123,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582315697,66.14568123,223.93,223.92,0.86]
["bitfinex","SOLUSD",1757582316271,66.14568123,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582317291,71.92699522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582317879,70.13734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582318083,33.78734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582318293,43.46734036,223.93,223.92,0.86]
["bitfinex","SOLUSD",1757582318599,43.46734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582318600,44.13734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582319196,33.78734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582319389,69.46734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582320299,70.13734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582320503,71.92699522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582321012,69.46734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582321188,71.92699522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582321907,71.90699522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582322312,70.11734036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582322688,71.90699522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582322908,36.24699522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582323087,71.90699522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582323910,3.32165913,223.93,223.92,0.86]
["bitfinex","SOLUSD",1757582324104,35.66,223.93,223.92,0.86]
["bitfinex","SOLUSD",1757582327791,40.12568123,223.93,223.92,0.86]
["bitfinex","SOLUSD",1757582329323,35.66,223.93,223.92,0.86]
["bitfinex","SOLUSD",1757582330721,4.4652797,223.96,223.92,0.86]
["bitfinex","SOLUSD",1757582331021,35.64,223.95,223.93,14.25559401]
["bitfinex","SOLUSD",1757582331315,35.64,223.94,223.93,13.59559401]
["bitfinex","SOLUSD",1757582331714,35.64,223.94,223.93,5.12568123]
["bitfinex","SOLUSD",1757582335224,35.64,223.94,223.93,0.66]
["bitfinex","SOLUSD",1757582340316,0.68,223.99,223.93,0.66]
["bitfinex","SOLUSD",1757582340510,13.42779215,224.01,223.93,0.66]
["bitfinex","SOLUSD",1757582340511,35.6,223.98,223.93,0.66]
["bitfinex","SOLUSD",1757582340706,35.6,223.97,223.94,13.59559401]
["bitfinex","SOLUSD",1757582340914,35.6,223.96,223.95,0.69]
["bitfinex","SOLUSD",1757582341105,35.6,223.97,223.95,0.69]
["bitfinex","SOLUSD",1757582341301,35.6,223.97,223.93,4.46568123]
["bitfinex","SOLUSD",1757582341730,36.28,223.97,223.92,0.2]
["bitfinex","SOLUSD",1757582342037,35.6,223.97,223.93,0.69]
["bitfinex","SOLUSD",1757582342209,35.6,223.97,223.94,4.46548182]
["bitfinex","SOLUSD",1757582342404,35.6,223.97,223.95,0.69]
["bitfinex","SOLUSD",1757582343240,35.58,223.96,223.95,0.69]
["bitfinex","SOLUSD",1757582343549,35.58,223.96,223.94,4.46548182]
["bitfinex","SOLUSD",1757582343715,35.58,223.96,223.94,0.69]
["bitfinex","SOLUSD",1757582343917,35.58,223.96,223.92,4.66569409]
["bitfinex","SOLUSD",1757582344129,35.58,223.96,223.92,5.35569409]
["bitfinex","SOLUSD",1757582344332,36.26,223.96,223.92,0.89]
["bitfinex","SOLUSD",1757582345125,40.72511847,223.96,223.92,0.89]
["bitfinex","SOLUSD",1757582345836,40.04511847,223.96,223.92,0.89]
["bitfinex","SOLUSD",1757582346142,40.04511847,223.96,223.92,0.2]
["bitfinex","SOLUSD",1757582346318,4.01121036,223.95,223.92,0.2]
["bitfinex","SOLUSD",1757582346520,3.33121036,223.94,223.92,0.2]
["bitfinex","SOLUSD",1757582346753,38.91121036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582346913,39.59121036,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582347515,41.38086522,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582348348,45.84654645,223.93,223.92,0.2]
["bitfinex","SOLUSD",1757582350535,49.17978438,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757582352634,50.96737404,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757582352834,15.38737404,223.93,223.92,1e-08]
["bitfinex","SOLUSD",1757582353153,15.38737404,223.93,223.92,14.28559402]
["bitfinex","SOLUSD",1757582353154,1.78758966,223.93,223.92,14.28559402]
["bitfinex","SOLUSD",1757582353467,4.46332872,224.05,223.97,13.59559401]
["bitfinex","SOLUSD",1757582353638,3.32999493,224.02,223.97,13.59559401]
["bitfinex","SOLUSD",1757582353841,0.06,224.03,223.95,26.53583389]
["bitfinex","SOLUSD",1757582354182,0.06,224.03,223.96,13.59559401]
["bitfinex","SOLUSD",1757582354338,0.06,224.06,223.97,0.53578604]
["bitfinex","SOLUSD",1757582354734,0.06,224.06,224.01,13.59559401]
["bitfinex","SOLUSD",1757582354941,0.06,224.06,224.03,13.59559401]
["bitfinex","SOLUSD",1757582355558,0.06,224.06,224.05,13.59559401]
["bitfinex","SOLUSD",1757582355940,0.06,224.06,224.03,13.59559401]
["bitfinex","SOLUSD",1757582356142,0.06,224.06,224.05,13.59559401]
["bitfinex","SOLUSD",1757582359965,0.06,224.06,224.02,13.59559401]
["bitfinex","SOLUSD",1757582360844,0.06,224.06,223.94,20.53585781]
["bitfinex","SOLUSD",1757582361068,0.06,224.06,224.03,13.59559401]
["bitfinex","SOLUSD",1757582361440,0.74,224.06,224.0,13.59559401]
["bitfinex","SOLUSD",1757582362347,0.68,224.05,223.94,35.52]
["bitfinex","SOLUSD",1757582362545,0.68,224.05,223.95,13.59559401]
["bitfinex","SOLUSD",1757582362746,0.68,224.05,223.99,13.59559401]
["bitfinex","SOLUSD",1757582363144,4.46348866,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757582364958,5.18348866,224.04,224.03,0.03]
["bitfinex","SOLUSD",1757582366364,0.06,224.06,224.03,0.03]
["bitfinex","SOLUSD",1757582366568,0.06,224.08,224.07,13.59559401]
["bitfinex","SOLUSD",1757582366754,0.06,224.09,224.08,13.59559401]
["bitfinex","SOLUSD",1757582366955,0.06,224.09,224.08,14.13111703]
["bitfinex","SOLUSD",1757582367747,0.06,224.09,224.08,18.59380892]
["bitfinex","SOLUSD",1757582369345,0.06,224.09,224.08,14.13111703]
["bitfinex","SOLUSD",1757582369548,0.06,224.09,224.08,13.59559401]
["bitfinex","SOLUSD",1757582370653,0.06,224.09,224.08,18.0582859]
["bitfinex","SOLUSD",1757582370856,0.06,224.09,224.08,18.59380892]
["bitfinex","SOLUSD",1757582371365,0.06,224.11,224.1,39.59559401]
["bitfinex","SOLUSD",1757582371577,0.06,224.11,224.1,40.13106924]
["bitfinex","SOLUSD",1757582372650,0.06,224.11,224.1,44.59336285]
["bitfinex","SOLUSD",1757582373077,0.06,224.11,224.1,40.13106924]
["bitfinex","SOLUSD",1757582373375,0.06,224.11,224.1,39.59559401]
["bitfinex","SOLUSD",1757582384473,0.06,224.11,224.1,75.63106924]
["bitfinex","SOLUSD",1757582385589,0.06,224.11,224.1,80.09336285]
["bitfinex","SOLUSD",1757582387890,0.06,224.13,224.1,91.24909689]
["bitfinex","SOLUSD",1757582388102,0.06,224.13,224.11,13.59559401]
["bitfinex","SOLUSD",1757582388290,0.06,224.13,224.12,49.63102145]
["bitfinex","SOLUSD",1757582388978,0.06,224.16,224.15,39.59559401]
["bitfinex","SOLUSD",1757582389191,0.06,224.16,224.15,75.09559401]
["bitfinex","SOLUSD",1757582389402,0.06,224.16,224.15,75.63094979]
["bitfinex","SOLUSD",1757582390276,0.06,224.16,224.15,79.55689224]
["bitfinex","SOLUSD",1757582390482,0.06,224.16,224.15,80.09224802]
["bitfinex","SOLUSD",1757582394681,0.06,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1757582394880,11.14015072,224.42,224.27,13.59559401]
["bitfinex","SOLUSD",1757582395092,0.65,224.32,224.28,14.13063948]
["bitfinex","SOLUSD",1757582395278,0.65,224.32,224.3,39.59559401]
["bitfinex","SOLUSD",1757582395484,2.79061901,224.42,224.3,39.59559401]
["bitfinex","SOLUSD",1757582395690,11.14300822,224.36,224.3,39.59559401]
["bitfinex","SOLUSD",1757582396202,0.75,224.31,224.3,39.59559401]
["bitfinex","SOLUSD",1757582396897,5.208116,224.31,224.3,39.59559401]
["bitfinex","SOLUSD",1757582397296,5.208116,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582401588,0.75,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582402205,0.1,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582404711,0.75,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582406097,0.1,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582406820,4.558116,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582406984,0.1,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582407184,5.208116,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582407402,4.558116,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582407700,0.1,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582407898,5.208116,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582414608,0.1,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582415194,0.1,224.31,224.3,44.58890653]
["bitfinex","SOLUSD",1757582415712,0.1,224.31,224.3,18.58890653]
["bitfinex","SOLUSD",1757582416494,0.1,224.34,224.33,44.05331254]
["bitfinex","SOLUSD",1757582416695,0.1,224.34,224.33,79.55331254]
["bitfinex","SOLUSD",1757582417199,0.1,224.34,224.33,80.08823876]
["bitfinex","SOLUSD",1757582422008,0.75,224.34,224.33,39.59559401]
["bitfinex","SOLUSD",1757582422203,5.20751983,224.34,224.29,0.03]
["bitfinex","SOLUSD",1757582422609,16.35131941,224.34,224.29,0.03]
["bitfinex","SOLUSD",1757582423129,16.35131941,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582423531,16.35131941,224.34,224.29,0.03]
["bitfinex","SOLUSD",1757582426236,4.57152078,224.31,224.26,0.03]
["bitfinex","SOLUSD",1757582426737,0.7,224.3,224.26,0.03]
["bitfinex","SOLUSD",1757582427037,4.45851353,224.29,224.26,0.03]
["bitfinex","SOLUSD",1757582427518,0.7,224.28,224.26,0.03]
["bitfinex","SOLUSD",1757582428316,4.01224718,224.28,224.24,0.03]
["bitfinex","SOLUSD",1757582428523,4.57152078,224.27,224.24,0.03]
["bitfinex","SOLUSD",1757582428824,4.45851353,224.29,224.26,13.59559401]
["bitfinex","SOLUSD",1757582429023,0.7,224.28,224.26,13.59559401]
["bitfinex","SOLUSD",1757582431441,5.1588541,224.28,224.26,13.59559401]
["bitfinex","SOLUSD",1757582433841,0.7,224.27,224.26,13.59559401]
["bitfinex","SOLUSD",1757582434148,0.7,224.27,224.24,0.03]
["bitfinex","SOLUSD",1757582434454,0.7,224.26,224.24,0.03]
["bitfinex","SOLUSD",1757582434738,0.7,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757582435443,5.1593088,224.25,224.24,0.03]
["bitfinex","SOLUSD",1757582435946,0.7,224.29,224.27,13.59559401]
["bitfinex","SOLUSD",1757582436444,0.7,224.35,224.31,13.59559401]
["bitfinex","SOLUSD",1757582436743,0.06,224.36,224.33,39.59559401]
["bitfinex","SOLUSD",1757582437241,0.8,224.34,224.33,39.59559401]
["bitfinex","SOLUSD",1757582437448,5.25751983,224.34,224.33,39.59559401]
["bitfinex","SOLUSD",1757582437846,5.25751983,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582439940,0.1,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582443223,5.25751983,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582444753,0.1,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582454841,0.77,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582456365,5.22751983,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582456744,0.1,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582458769,4.55751983,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582458952,5.22751983,224.34,224.33,12.87559401]
["bitfinex","SOLUSD",1757582459158,8.55102667,224.34,224.33,12.87559401]
["bitfinex","SOLUSD",1757582463367,10.33491212,224.34,224.33,12.87559401]
["bitfinex","SOLUSD",1757582465984,8.55102667,224.34,224.33,12.87559401]
["bitfinex","SOLUSD",1757582466170,10.33491212,224.34,224.33,12.87559401]
["bitfinex","SOLUSD",1757582470981,10.33769787,224.34,224.33,12.87559401]
["bitfinex","SOLUSD",1757582471382,10.33769787,224.34,224.31,0.03]
["bitfinex","SOLUSD",1757582471571,1.78388545,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757582471770,26.0,224.3,224.26,0.03]
["bitfinex","SOLUSD",1757582471967,1.78388545,224.27,224.24,1e-08]
["bitfinex","SOLUSD",1757582472160,1.78388545,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757582472361,3.32629259,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757582472562,38.80629259,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757582472779,3.32629259,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757582472969,39.47629259,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757582473471,43.93560139,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757582474396,45.71948684,224.25,224.24,1e-08]
["bitfinex","SOLUSD",1757582474765,79.16430288,224.25,224.13,13.59559401]
["bitfinex","SOLUSD",1757582474968,79.16430288,224.25,224.15,13.59559401]
["bitfinex","SOLUSD",1757582474969,3.32629259,224.24,224.15,13.59559401]
["bitfinex","SOLUSD",1757582475272,15.60758081,224.25,224.17,13.59559401]
["bitfinex","SOLUSD",1757582475481,15.60758081,224.25,224.14,0.53537967]
["bitfinex","SOLUSD",1757582475482,35.48,224.24,224.19,13.59559401]
["bitfinex","SOLUSD",1757582475864,35.48,224.24,224.21,13.59559401]
["bitfinex","SOLUSD",1757582476091,35.48,224.24,224.21,14.31559401]
["bitfinex","SOLUSD",1757582476693,15.60758081,224.25,224.21,14.31559401]
["bitfinex","SOLUSD",1757582476694,35.48,224.23,224.21,14.31559401]
["bitfinex","SOLUSD",1757582477273,35.48,224.23,224.16,13.59559401]
["bitfinex","SOLUSD",1757582477493,35.48,224.23,224.15,18.05678972]
["bitfinex","SOLUSD",1757582477494,35.48,224.23,224.19,13.59559401]
["bitfinex","SOLUSD",1757582477789,4.45990545,224.22,224.19,14.31559401]
["bitfinex","SOLUSD",1757582477993,39.93990545,224.22,224.19,14.31559401]
["bitfinex","SOLUSD",1757582479695,35.48,224.22,224.19,14.31559401]
["bitfinex","SOLUSD",1757582480696,35.48,224.22,224.18,13.59559401]
["bitfinex","SOLUSD",1757582480902,35.48,224.22,224.18,14.31559401]
["bitfinex","SOLUSD",1757582481098,35.48,224.22,224.16,13.59559401]
["bitfinex","SOLUSD",1757582481306,35.48,224.22,224.16,14.31559401]
["bitfinex","SOLUSD",1757582482608,4.46010436,224.21,224.16,14.31559401]
["bitfinex","SOLUSD",1757582482905,0.67,224.33,224.21,13.59559401]
["bitfinex","SOLUSD",1757582483209,0.06,224.37,224.32,13.59559401]
["bitfinex","SOLUSD",1757582483382,4.55754304,224.34,224.32,13.59559401]
["bitfinex","SOLUSD",1757582483874,0.1,224.34,224.32,13.59559401]
["bitfinex","SOLUSD",1757582484096,4.55753491,224.34,224.29,13.59559401]
["bitfinex","SOLUSD",1757582484391,4.55753491,224.34,224.21,35.72]
["bitfinex","SOLUSD",1757582484392,0.1,224.34,224.31,13.59559401]
["bitfinex","SOLUSD",1757582484593,0.1,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582484786,4.55751983,224.34,224.33,13.59559401]
["bitfinex","SOLUSD",1757582485279,4.55751983,224.34,224.32,13.59559401]
["bitfinex","SOLUSD",1757582485473,5.20751983,224.34,224.32,13.59559401]
["bitfinex","SOLUSD",1757582485700,5.20751983,224.34,224.3,13.59559401]
["bitfinex","SOLUSD",1757582485896,16.35131941,224.34,224.29,13.59559401]
["bitfinex","SOLUSD",1757582486098,0.65,224.33,224.29,13.59559401]
["bitfinex","SOLUSD",1757582486300,15.70131941,224.34,224.29,13.59559401]
["bitfinex","SOLUSD",1757582486301,0.65,224.32,224.29,13.59559401]
["bitfinex","SOLUSD",1757582486506,0.65,224.31,224.29,13.59559401]
["bitfinex","SOLUSD",1757582486699,4.45831475,224.3,224.29,13.59559401]
["bitfinex","SOLUSD",1757582487000,5.10831475,224.3,224.25,13.59559401]
["bitfinex","SOLUSD",1757582487182,4.45831475,224.3,224.25,14.30559401]
["bitfinex","SOLUSD",1757582487592,4.45831475,224.3,224.27,13.59559401]
["bitfinex","SOLUSD",1757582488498,4.458116,224.31,224.27,13.59559401]
["bitfinex","SOLUSD",1757582488805,4.458116,224.31,224.27,0.71]
["bitfinex","SOLUSD",1757582489187,4.458116,224.31,224.25,14.30559401]
["bitfinex","SOLUSD",1757582489590,15.60286053,224.32,224.25,14.30559401]
["bitfinex","SOLUSD",1757582491411,0.65,224.31,224.25,13.59559401]
["bitfinex","SOLUSD",1757582492286,0.65,224.3,224.25,13.59559401]
["bitfinex","SOLUSD",1757582492494,0.65,224.29,224.25,13.59559401]
["bitfinex","SOLUSD",1757582492792,0.65,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1757582493519,4.45891113,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1757582494087,5.10891113,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1757582494601,15.60549312,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1757582494801,16.25549312,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1757582495396,15.60549312,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1757582496219,16.25549312,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1757582500236,15.663406,224.31,224.25,13.59559401]
["bitfinex","SOLUSD",1757582500403,35.52,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1757582501221,36.17,224.28,224.25,13.59559401]
["bitfinex","SOLUSD",1757582501526,4.45891113,224.27,224.25,13.59559401]
["bitfinex","SOLUSD",1757582502238,4.45891113,224.27,224.24,26.0]
["bitfinex","SOLUSD",1757582502239,4.45891113,224.27,224.24,13.59559401]
["bitfinex","SOLUSD",1757582502612,4.45891113,224.27,224.23,39.59559401]
["bitfinex","SOLUSD",1757582502823,5.10891113,224.27,224.23,39.59559401]
["bitfinex","SOLUSD",1757582503908,4.45891113,224.27,224.23,39.59559401]
["bitfinex","SOLUSD",1757582504207,4.45891113,224.27,224.23,40.30559401]
["bitfinex","SOLUSD",1757582504434,4.45891113,224.27,224.23,39.59559401]
["bitfinex","SOLUSD",1757582504730,5.10891113,224.27,224.23,39.59559401]
["bitfinex","SOLUSD",1757582505441,4.518116,224.31,224.24,0.71]
["bitfinex","SOLUSD",1757582505850,0.06,224.31,224.3,13.59559401]
["bitfinex","SOLUSD",1757582506008,0.06,224.31,224.3,0.71]
["bitfinex","SOLUSD",1757582506207,0.71,224.31,224.28,13.59559401]
["bitfinex","SOLUSD",1757582506419,0.65,224.3,224.28,13.59559401]
["bitfinex","SOLUSD",1757582506747,36.13,224.3,224.28,13.59559401]
["bitfinex","SOLUSD",1757582507035,35.48,224.3,224.28,13.59559401]
["bitfinex","SOLUSD",1757582507524,4.45851353,224.29,224.28,13.59559401]
["bitfinex","SOLUSD",1757582508348,5.10851353,224.29,224.22,13.59559401]
["bitfinex","SOLUSD",1757582508537,5.10851353,224.29,224.26,13.59559401]
["bitfinex","SOLUSD",1757582508908,4.45851353,224.29,224.26,13.59559401]
["bitfinex","SOLUSD",1757582509120,39.93851353,224.29,224.26,14.30559401]
["bitfinex","SOLUSD",1757582509331,0.65,224.28,224.21,0.71]
["bitfinex","SOLUSD",1757582509505,0.65,224.28,224.22,39.59559401]
["bitfinex","SOLUSD",1757582509907,0.65,224.27,224.19,0.03]
["bitfinex","SOLUSD",1757582510112,3.97545084,224.27,224.19,13.62559401]
["bitfinex","SOLUSD",1757582510318,2.79117407,224.25,224.19,0.03]
["bitfinex","SOLUSD",1757582510517,41.59662491,224.24,224.19,0.03]
["bitfinex","SOLUSD",1757582510729,3.32545084,224.23,224.19,0.03]
["bitfinex","SOLUSD",1757582510929,3.32545084,224.22,224.19,0.03]
["bitfinex","SOLUSD",1757582511120,3.32545084,224.21,224.19,0.03]
["bitfinex","SOLUSD",1757582511325,39.9403033,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582511531,40.5903033,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582514715,40.6103033,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582515639,36.15,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582516732,40.6103033,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582520137,4.46011406,224.21,224.19,0.03]
["bitfinex","SOLUSD",1757582520314,36.19,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582520635,0.69,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582520940,36.19,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582521713,40.6503033,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582522921,5.1503033,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582523240,40.6503033,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582523438,43.44147737,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582524529,46.76140091,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582532865,43.28022684,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582533039,3.31992354,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582533351,35.5,224.2,224.19,0.03]
["bitfinex","SOLUSD",1757582535661,2.85117407,224.31,224.2,13.59559401]
["bitfinex","SOLUSD",1757582535849,2.85117407,224.31,224.22,13.59559401]
["bitfinex","SOLUSD",1757582535850,35.5,224.28,224.22,13.59559401]
["bitfinex","SOLUSD",1757582536050,35.5,224.28,224.23,0.72]
["bitfinex","SOLUSD",1757582536247,35.5,224.28,224.24,13.59559401]
["bitfinex","SOLUSD",1757582536451,35.5,224.28,224.25,0.72]
["bitfinex","SOLUSD",1757582536851,35.5,224.27,224.25,5.17919895]
["bitfinex","SOLUSD",1757582537854,35.5,224.27,224.26,0.72]
["bitfinex","SOLUSD",1757582538244,35.5,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1757582538566,0.06,224.31,224.27,13.59559401]
["bitfinex","SOLUSD",1757582538756,35.56,224.31,224.27,14.31559401]
["bitfinex","SOLUSD",1757582538947,35.56,224.31,224.28,14.31559401]
["bitfinex","SOLUSD",1757582539973,35.56,224.31,224.28,18.77430633]
["bitfinex","SOLUSD",1757582540573,35.56,224.31,224.28,13.59559401]
["bitfinex","SOLUSD",1757582540870,40.70818394,224.31,224.28,13.59559401]
["bitfinex","SOLUSD",1757582543366,2.53497142,224.29,224.21,0.72]
["bitfinex","SOLUSD",1757582543683,1.78497142,224.27,224.22,13.59559401]
["bitfinex","SOLUSD",1757582543968,0.69,224.26,224.21,13.59559401]
["bitfinex","SOLUSD",1757582544173,6.24404403,224.27,224.21,13.59559401]
["bitfinex","SOLUSD",1757582544359,0.69,224.25,224.2,13.59559401]
["bitfinex","SOLUSD",1757582544673,37.95497142,224.25,224.19,13.62559401]
["bitfinex","SOLUSD",1757582544852,37.95497142,224.25,224.19,18.08608367]
["bitfinex","SOLUSD",1757582545183,36.17,224.25,224.19,18.08608367]
["bitfinex","SOLUSD",1757582546662,40.62940272,224.25,224.21,0.03]
["bitfinex","SOLUSD",1757582547479,39.93940272,224.25,224.21,0.03]
["bitfinex","SOLUSD",1757582547795,0.69,224.24,224.21,0.03]
["bitfinex","SOLUSD",1757582551055,4.45952212,224.24,224.21,0.03]
["bitfinex","SOLUSD",1757582551256,35.48,224.25,224.21,0.03]
["bitfinex","SOLUSD",1757582551670,36.17,224.25,224.21,0.03]
["bitfinex","SOLUSD",1757582551984,0.69,224.24,224.21,0.03]
["bitfinex","SOLUSD",1757582552468,41.72429646,224.25,224.21,0.03]
["bitfinex","SOLUSD",1757582552656,0.69,224.23,224.21,0.03]
["bitfinex","SOLUSD",1757582552861,5.14984895,224.23,224.21,0.03]
["bitfinex","SOLUSD",1757582553379,0.06,224.29,224.27,13.59559401]
["bitfinex","SOLUSD",1757582553581,0.06,224.29,224.28,14.29559401]
["bitfinex","SOLUSD",1757582553792,0.06,224.32,224.3,39.59559401]
["bitfinex","SOLUSD",1757582553976,0.06,224.32,224.3,40.13059178]
["bitfinex","SOLUSD",1757582554281,0.06,224.32,224.3,40.29559401]
["bitfinex","SOLUSD",1757582554864,0.06,224.32,224.3,44.75390876]
["bitfinex","SOLUSD",1757582555065,0.06,224.32,224.3,45.28890653]
["bitfinex","SOLUSD",1757582558697,0.06,224.32,224.3,179.68890653]
["bitfinex","SOLUSD",1757582558880,0.06,224.32,224.3,179.15390876]
["bitfinex","SOLUSD",1757582563378,0.06,224.32,224.31,13.59559401]
["bitfinex","SOLUSD",1757582563599,0.06,224.36,224.33,39.59559401]
["bitfinex","SOLUSD",1757582564870,0.06,224.36,224.33,40.29559401]
["bitfinex","SOLUSD",1757582565101,0.06,224.36,224.33,39.59559401]
["bitfinex","SOLUSD",1757582565484,0.06,224.36,224.33,44.05331254]
["bitfinex","SOLUSD",1757582565688,0.06,224.37,224.36,26.0]
["bitfinex","SOLUSD",1757582565990,0.06,224.39,224.37,13.59559401]
["bitfinex","SOLUSD",1757582566181,0.06,224.39,224.37,14.29559401]
["bitfinex","SOLUSD",1757582566384,0.06,224.39,224.38,14.29559401]
["bitfinex","SOLUSD",1757582567415,0.06,224.39,224.38,18.7523192]
["bitfinex","SOLUSD",1757582567702,0.06,224.39,224.38,18.0523192]
["bitfinex","SOLUSD",1757582568094,0.06,224.39,224.38,18.7523192]
["bitfinex","SOLUSD",1757582568496,0.1,224.51,224.39,13.59559401]
["bitfinex","SOLUSD",1757582568695,0.69,224.5,224.39,13.59559401]
["bitfinex","SOLUSD",1757582568884,0.69,224.49,224.39,13.59559401]
["bitfinex","SOLUSD",1757582569093,0.69,224.48,224.39,13.59559401]
["bitfinex","SOLUSD",1757582569289,0.69,224.47,224.39,13.59559401]
["bitfinex","SOLUSD",1757582569594,0.69,224.46,224.41,13.59559401]
["bitfinex","SOLUSD",1757582569782,30.55417701,224.51,224.41,13.59559401]
["bitfinex","SOLUSD",1757582569983,0.69,224.5,224.41,13.59559401]
["bitfinex","SOLUSD",1757582570190,0.69,224.49,224.41,13.59559401]
["bitfinex","SOLUSD",1757582570388,0.69,224.48,224.41,13.59559401]
["bitfinex","SOLUSD",1757582570704,0.69,224.48,224.43,13.59559401]
["bitfinex","SOLUSD",1757582571007,0.69,224.47,224.43,13.59559401]
["bitfinex","SOLUSD",1757582571194,0.69,224.46,224.43,13.59559401]
["bitfinex","SOLUSD",1757582571504,4.4545414,224.49,224.43,13.59559401]
["bitfinex","SOLUSD",1757582571505,0.69,224.45,224.43,13.59559401]
["bitfinex","SOLUSD",1757582571709,0.69,224.44,224.43,13.59559401]
["bitfinex","SOLUSD",1757582571886,0.69,224.44,224.41,13.59559401]
["bitfinex","SOLUSD",1757582572089,0.69,224.43,224.41,13.59559401]
["bitfinex","SOLUSD",1757582572394,0.69,224.42,224.39,13.59559401]
["bitfinex","SOLUSD",1757582572611,0.69,224.41,224.39,13.59559401]
["bitfinex","SOLUSD",1757582572782,0.69,224.46,224.43,13.59559401]
["bitfinex","SOLUSD",1757582573604,0.69,224.45,224.43,13.59559401]
["bitfinex","SOLUSD",1757582574109,0.66,224.48,224.45,13.59559401]
["bitfinex","SOLUSD",1757582574291,0.66,224.47,224.45,13.59559401]
["bitfinex","SOLUSD",1757582574606,0.66,224.46,224.43,13.59559401]
["bitfinex","SOLUSD",1757582574792,0.66,224.45,224.43,13.59559401]
["bitfinex","SOLUSD",1757582575114,0.66,224.5,224.45,26.0]
["bitfinex","SOLUSD",1757582575283,0.66,224.49,224.46,13.59559401]
["bitfinex","SOLUSD",1757582576206,0.66,224.49,224.46,18.05070357]
["bitfinex","SOLUSD",1757582576505,0.66,224.48,224.46,18.05070357]
["bitfinex","SOLUSD",1757582576886,0.66,224.47,224.46,18.05070357]
["bitfinex","SOLUSD",1757582577706,0.66,224.49,224.46,18.05070357]
["bitfinex","SOLUSD",1757582577894,0.1,224.51,224.46,18.05070357]
["bitfinex","SOLUSD",1757582578087,0.66,224.5,224.46,18.05070357]
["bitfinex","SOLUSD",1757582578286,0.66,224.49,224.46,18.05070357]
["bitfinex","SOLUSD",1757582578489,0.66,224.48,224.46,18.05070357]
["bitfinex","SOLUSD",1757582578698,0.66,224.5,224.46,18.05070357]
["bitfinex","SOLUSD",1757582578912,0.66,224.49,224.46,18.05070357]
["bitfinex","SOLUSD",1757582579111,0.66,224.48,224.46,18.05070357]
["bitfinex","SOLUSD",1757582579406,0.1,224.51,224.46,18.05070357]
["bitfinex","SOLUSD",1757582579407,0.66,224.5,224.46,18.05070357]
["bitfinex","SOLUSD",1757582579706,4.45155535,224.65,224.54,13.59559401]
["bitfinex","SOLUSD",1757582579885,29.37848161,224.74,224.56,39.59559401]
["bitfinex","SOLUSD",1757582579886,0.66,224.64,224.56,39.59559401]
["bitfinex","SOLUSD",1757582580087,0.66,224.64,224.56,40.27559401]
["bitfinex","SOLUSD",1757582580508,0.66,224.61,224.56,44.04874684]
["bitfinex","SOLUSD",1757582580725,3.29496121,224.67,224.56,44.04874684]
["bitfinex","SOLUSD",1757582580893,0.66,224.63,224.56,44.72874684]
["bitfinex","SOLUSD",1757582582110,4.45165352,224.64,224.56,44.04874684]
["bitfinex","SOLUSD",1757582582319,0.66,224.61,224.56,44.04874684]
["bitfinex","SOLUSD",1757582582694,0.66,224.59,224.56,44.04874684]
["bitfinex","SOLUSD",1757582583688,7.74028022,224.65,224.56,44.04874684]
["bitfinex","SOLUSD",1757582583902,0.66,224.61,224.56,44.04874684]
["bitfinex","SOLUSD",1757582584617,0.66,224.59,224.56,39.59559401]
["bitfinex","SOLUSD",1757582584913,0.76,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582585494,5.21295453,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582586506,0.76,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582590618,5.21295453,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582591716,0.76,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582592114,0.1,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582592311,0.1,224.57,224.56,18.72874684]
["bitfinex","SOLUSD",1757582593014,0.1,224.57,224.56,18.04874684]
["bitfinex","SOLUSD",1757582598434,0.1,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582599240,0.76,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582599725,5.21295453,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582600110,5.21295453,224.57,224.46,0.68]
["bitfinex","SOLUSD",1757582600316,5.21295453,224.57,224.47,13.59559401]
["bitfinex","SOLUSD",1757582600513,0.66,224.56,224.47,39.59559401]
["bitfinex","SOLUSD",1757582600911,0.66,224.55,224.47,39.59559401]
["bitfinex","SOLUSD",1757582601113,0.66,224.54,224.47,13.59559401]
["bitfinex","SOLUSD",1757582601435,0.66,224.53,224.47,13.59559401]
["bitfinex","SOLUSD",1757582601737,0.66,224.52,224.47,13.59559401]
["bitfinex","SOLUSD",1757582601917,0.66,224.51,224.47,4.45492752]
["bitfinex","SOLUSD",1757582602431,0.66,224.54,224.47,14.27559401]
["bitfinex","SOLUSD",1757582602808,0.66,224.53,224.47,39.59559401]
["bitfinex","SOLUSD",1757582603519,4.45394619,224.52,224.47,44.05046694]
["bitfinex","SOLUSD",1757582603725,0.66,224.51,224.47,18.05046694]
["bitfinex","SOLUSD",1757582604933,0.71,224.48,224.45,13.59559401]
["bitfinex","SOLUSD",1757582605323,0.71,224.51,224.45,14.31559401]
["bitfinex","SOLUSD",1757582605626,0.71,224.51,224.46,4.45513677]
["bitfinex","SOLUSD",1757582605830,3.30585994,224.52,224.47,14.31559401]
["bitfinex","SOLUSD",1757582606039,5.16351002,224.55,224.47,14.31559401]
["bitfinex","SOLUSD",1757582606242,3.30542388,224.54,224.47,14.31559401]
["bitfinex","SOLUSD",1757582606944,3.30542388,224.54,224.49,13.59559401]
["bitfinex","SOLUSD",1757582607150,0.71,224.53,224.49,13.59559401]
["bitfinex","SOLUSD",1757582609044,0.71,224.52,224.48,13.59559401]
["bitfinex","SOLUSD",1757582609940,0.71,224.51,224.48,13.59559401]
["bitfinex","SOLUSD",1757582610327,0.71,224.5,224.41,5.17356205]
["bitfinex","SOLUSD",1757582610537,4.02462551,224.49,224.42,13.59559401]
["bitfinex","SOLUSD",1757582610834,4.02462551,224.48,224.42,13.59559401]
["bitfinex","SOLUSD",1757582611043,4.45493829,224.47,224.41,18.05172341]
["bitfinex","SOLUSD",1757582611640,4.45493829,224.47,224.4,11.14048525]
["bitfinex","SOLUSD",1757582611641,0.71,224.46,224.4,13.59559401]
["bitfinex","SOLUSD",1757582611843,0.71,224.46,224.4,39.59559401]
["bitfinex","SOLUSD",1757582612143,0.71,224.45,224.4,13.59559401]
["bitfinex","SOLUSD",1757582612349,0.71,224.44,224.4,13.59559401]
["bitfinex","SOLUSD",1757582612522,0.71,224.43,224.4,13.59559401]
["bitfinex","SOLUSD",1757582613343,0.71,224.45,224.4,4.45622385]
["bitfinex","SOLUSD",1757582613545,0.71,224.44,224.4,4.45622385]
["bitfinex","SOLUSD",1757582613745,17.82493829,224.58,224.41,39.59559401]
["bitfinex","SOLUSD",1757582613746,0.1,224.57,224.41,39.59559401]
["bitfinex","SOLUSD",1757582613950,0.71,224.5,224.41,40.31559401]
["bitfinex","SOLUSD",1757582614855,0.71,224.5,224.43,13.59559401]
["bitfinex","SOLUSD",1757582615024,4.02583779,224.5,224.43,13.59559401]
["bitfinex","SOLUSD",1757582615344,0.71,224.5,224.43,13.59559401]
["bitfinex","SOLUSD",1757582615655,0.71,224.49,224.41,30.45609835]
["bitfinex","SOLUSD",1757582615848,0.71,224.48,224.42,13.59559401]
["bitfinex","SOLUSD",1757582616651,0.71,224.48,224.42,18.05136352]
["bitfinex","SOLUSD",1757582617151,35.74,224.52,224.43,0.72]
["bitfinex","SOLUSD",1757582617152,0.71,224.52,224.43,0.72]
["bitfinex","SOLUSD",1757582617344,3.31665424,224.51,224.43,0.72]
["bitfinex","SOLUSD",1757582618132,3.31665424,224.51,224.45,13.59559401]
["bitfinex","SOLUSD",1757582618332,8.48091191,224.51,224.43,0.72]
["bitfinex","SOLUSD",1757582618540,3.31665424,224.5,224.43,0.72]
["bitfinex","SOLUSD",1757582619031,3.31665424,224.5,224.43,5.17570915]
["bitfinex","SOLUSD",1757582619245,5.16425767,224.51,224.43,5.17570915]
["bitfinex","SOLUSD",1757582619935,4.45425767,224.51,224.43,5.17570915]
["bitfinex","SOLUSD",1757582620130,5.16446691,224.5,224.43,5.17570915]
["bitfinex","SOLUSD",1757582621958,0.71,224.5,224.43,5.17570915]
["bitfinex","SOLUSD",1757582623445,0.71,224.53,224.44,14.31559401]
["bitfinex","SOLUSD",1757582623755,4.02820663,224.53,224.45,0.72]
["bitfinex","SOLUSD",1757582623959,3.31820663,224.53,224.51,26.0]
["bitfinex","SOLUSD",1757582624162,0.1,224.57,224.56,13.59559401]
["bitfinex","SOLUSD",1757582625437,0.1,224.57,224.56,18.04874684]
["bitfinex","SOLUSD",1757582633165,0.81,224.57,224.56,18.04874684]
["bitfinex","SOLUSD",1757582633558,0.1,224.57,224.56,18.04874684]
["bitfinex","SOLUSD",1757582641281,0.78,224.57,224.56,18.04874684]
["bitfinex","SOLUSD",1757582642878,0.1,224.57,224.56,18.04874684]
["bitfinex","SOLUSD",1757582644491,0.06,224.6,224.59,39.59559401]
["bitfinex","SOLUSD",1757582644693,0.06,224.6,224.59,75.53559401]
["bitfinex","SOLUSD",1757582644993,0.06,224.6,224.59,79.988152]
["bitfinex","SOLUSD",1757582647108,0.06,224.6,224.59,44.048152]
["bitfinex","SOLUSD",1757582647270,0.74,224.6,224.59,44.048152]
["bitfinex","SOLUSD",1757582647985,0.74,224.6,224.59,18.048152]
["bitfinex","SOLUSD",1757582649606,0.74,224.6,224.59,13.59559401]
["bitfinex","SOLUSD",1757582650902,0.74,224.6,224.59,18.048152]
["bitfinex","SOLUSD",1757582653703,0.06,224.6,224.59,18.048152]
["bitfinex","SOLUSD",1757582653886,0.06,224.6,224.59,44.048152]
["bitfinex","SOLUSD",1757582654079,0.06,224.6,224.59,18.048152]
["bitfinex","SOLUSD",1757582655208,0.06,224.6,224.59,44.048152]
["bitfinex","SOLUSD",1757582655512,0.06,224.6,224.59,18.048152]
["bitfinex","SOLUSD",1757582657412,0.06,224.63,224.62,39.59559401]
["bitfinex","SOLUSD",1757582658816,0.1,224.74,224.62,39.59559401]
["bitfinex","SOLUSD",1757582658817,0.1,224.74,224.63,13.59559401]
["bitfinex","SOLUSD",1757582658997,0.68,224.72,224.67,13.59559401]
["bitfinex","SOLUSD",1757582659809,0.68,224.72,224.64,35.86]
["bitfinex","SOLUSD",1757582659810,0.68,224.72,224.71,13.59559401]
["bitfinex","SOLUSD",1757582660784,0.68,224.72,224.71,18.04577424]
["bitfinex","SOLUSD",1757582661919,0.68,224.72,224.71,13.59559401]
["bitfinex","SOLUSD",1757582662910,0.68,224.72,224.71,18.04577424]
["bitfinex","SOLUSD",1757582663087,0.1,224.74,224.71,18.04577424]
["bitfinex","SOLUSD",1757582663088,0.78,224.74,224.71,18.04577424]
["bitfinex","SOLUSD",1757582663288,0.68,224.73,224.71,18.04577424]
["bitfinex","SOLUSD",1757582663489,0.68,224.72,224.71,18.04577424]
["bitfinex","SOLUSD",1757582664296,0.68,224.72,224.71,13.59559401]
["bitfinex","SOLUSD",1757582664609,0.08,224.8,224.77,26.0]
["bitfinex","SOLUSD",1757582664808,0.08,224.8,224.79,39.59559401]
["bitfinex","SOLUSD",1757582664994,0.08,224.8,224.79,44.04419047]
["bitfinex","SOLUSD",1757582666208,0.08,224.8,224.79,18.04419047]
["bitfinex","SOLUSD",1757582666617,0.76,224.8,224.79,18.04419047]
["bitfinex","SOLUSD",1757582667198,0.76,224.8,224.79,13.59559401]
["bitfinex","SOLUSD",1757582667402,0.76,224.8,224.79,18.04419047]
["bitfinex","SOLUSD",1757582668922,0.08,224.8,224.79,18.04419047]
["bitfinex","SOLUSD",1757582669426,0.08,224.8,224.79,44.04419047]
["bitfinex","SOLUSD",1757582669723,0.1,224.84,224.83,26.0]
["bitfinex","SOLUSD",1757582669923,0.1,224.84,224.83,13.59559401]
["bitfinex","SOLUSD",1757582671012,0.1,224.84,224.83,18.04339901]
["bitfinex","SOLUSD",1757582673420,0.78,224.84,224.83,18.04339901]
["bitfinex","SOLUSD",1757582673624,0.78,224.84,224.83,13.59559401]
["bitfinex","SOLUSD",1757582675135,0.84,224.84,224.83,13.59559401]
["bitfinex","SOLUSD",1757582675710,6.22521096,224.87,224.83,13.59559401]
["bitfinex","SOLUSD",1757582675711,3.29424646,224.85,224.83,18.04339901]
["bitfinex","SOLUSD",1757582675913,1e-08,224.87,224.86,39.59559401]
["bitfinex","SOLUSD",1757582676126,200.68,225.0,224.88,13.59559401]
["bitfinex","SOLUSD",1757582676333,4.55122866,224.98,224.84,3.29424646]
["bitfinex","SOLUSD",1757582676529,0.68,224.97,224.89,13.59559401]
["bitfinex","SOLUSD",1757582677013,0.68,224.97,224.91,13.59559401]
["bitfinex","SOLUSD",1757582677345,4.55122866,224.92,224.84,3.29424646]
["bitfinex","SOLUSD",1757582677545,4.55122866,224.87,224.84,3.29424646]
["bitfinex","SOLUSD",1757582677836,0.68,224.86,224.78,11.12173697]
["bitfinex","SOLUSD",1757582678224,0.68,224.86,224.79,13.59559401]
["bitfinex","SOLUSD",1757582678912,0.68,224.86,224.81,13.59559401]
["bitfinex","SOLUSD",1757582679148,0.68,224.85,224.81,13.59559401]
["bitfinex","SOLUSD",1757582679336,0.68,224.84,224.77,18.04454717]
["bitfinex","SOLUSD",1757582679717,0.68,224.84,224.75,13.59559401]
["bitfinex","SOLUSD",1757582680022,0.68,224.84,224.74,29.16914566]
["bitfinex","SOLUSD",1757582680240,0.68,224.84,224.74,55.16914566]
["bitfinex","SOLUSD",1757582680444,0.68,224.84,224.74,44.04518019]
["bitfinex","SOLUSD",1757582680830,0.68,224.84,224.74,55.16914566]
["bitfinex","SOLUSD",1757582681047,5.127633,224.84,224.74,55.16914566]
["bitfinex","SOLUSD",1757582681246,0.68,224.84,224.74,55.16914566]
["bitfinex","SOLUSD",1757582683038,26.0,224.8,224.71,13.59559401]
["bitfinex","SOLUSD",1757582683254,26.68,224.8,224.71,13.59559401]
["bitfinex","SOLUSD",1757582683564,0.68,224.8,224.71,13.59559401]
["bitfinex","SOLUSD",1757582684261,5.12845364,224.8,224.73,13.59559401]
["bitfinex","SOLUSD",1757582685343,4.55122866,224.77,224.61,13.24848034]
["bitfinex","SOLUSD",1757582685663,0.68,224.76,224.7,13.59559401]
["bitfinex","SOLUSD",1757582685873,42.03122866,224.76,224.66,4.45117065]
["bitfinex","SOLUSD",1757582686251,4.4493882,224.75,224.67,18.04645231]
["bitfinex","SOLUSD",1757582686460,0.68,224.74,224.66,13.59559401]
["bitfinex","SOLUSD",1757582686950,5.23122866,224.73,224.64,13.59559401]
["bitfinex","SOLUSD",1757582687154,4.55122866,224.71,224.64,13.59559401]
["bitfinex","SOLUSD",1757582687347,26.0,224.7,224.62,13.59559401]
["bitfinex","SOLUSD",1757582687652,5.23122866,224.71,224.62,39.59559401]
["bitfinex","SOLUSD",1757582687856,0.68,224.71,224.62,13.59559401]
["bitfinex","SOLUSD",1757582688259,5.13036744,224.71,224.64,13.59559401]
["bitfinex","SOLUSD",1757582688460,4.55122866,224.72,224.63,4.45176512]
["bitfinex","SOLUSD",1757582688461,0.68,224.75,224.68,13.59559401]
["bitfinex","SOLUSD",1757582689050,0.68,224.75,224.64,13.59559401]
["bitfinex","SOLUSD",1757582689379,0.68,224.75,224.68,13.59559401]
["bitfinex","SOLUSD",1757582689553,5.12944424,224.75,224.68,18.04626993]
["bitfinex","SOLUSD",1757582689753,0.68,224.74,224.66,4.45107802]
["bitfinex","SOLUSD",1757582690277,5.23122866,224.73,224.66,4.45107802]
["bitfinex","SOLUSD",1757582690478,0.68,224.72,224.64,18.04707029]
["bitfinex","SOLUSD",1757582690853,5.23122866,224.71,224.63,13.59559401]
["bitfinex","SOLUSD",1757582691052,4.55122866,224.7,224.63,13.59559401]
["bitfinex","SOLUSD",1757582691254,5.23122866,224.7,224.63,13.59559401]
["bitfinex","SOLUSD",1757582691769,4.45057634,224.69,224.63,18.04732689]
["bitfinex","SOLUSD",1757582692678,9.00156658,224.71,224.63,18.04732689]
["bitfinex","SOLUSD",1757582692860,5.23122866,224.69,224.62,13.59559401]
["bitfinex","SOLUSD",1757582693058,5.23122866,224.68,224.62,13.59559401]
["bitfinex","SOLUSD",1757582693255,5.23122866,224.68,224.61,13.59559401]
["bitfinex","SOLUSD",1757582693256,0.68,224.68,224.61,13.59559401]
["bitfinex","SOLUSD",1757582693875,5.13078086,224.68,224.61,18.04764315]
["bitfinex","SOLUSD",1757582694074,0.68,224.68,224.61,18.04764315]
["bitfinex","SOLUSD",1757582694267,0.69,224.67,224.63,0.03]
["bitfinex","SOLUSD",1757582694481,13.35380918,224.81,224.63,0.03]
["bitfinex","SOLUSD",1757582694784,4.99762196,224.94,224.63,0.03]
["bitfinex","SOLUSD",1757582694785,0.69,224.85,224.68,39.59559401]
["bitfinex","SOLUSD",1757582694954,4.55122866,224.96,224.64,31.78027429]
["bitfinex","SOLUSD",1757582694955,0.69,224.84,224.78,13.59559401]
["bitfinex","SOLUSD",1757582695153,0.69,224.83,224.78,13.59559401]
["bitfinex","SOLUSD",1757582695349,5.24122866,224.83,224.74,13.59559401]
["bitfinex","SOLUSD",1757582695574,0.69,224.82,224.74,13.59559401]
["bitfinex","SOLUSD",1757582696165,0.69,224.82,224.76,13.59559401]
["bitfinex","SOLUSD",1757582697254,5.13801105,224.82,224.76,13.59559401]
["bitfinex","SOLUSD",1757582697474,0.69,224.81,224.76,13.59559401]
["bitfinex","SOLUSD",1757582697889,38.09,224.83,224.76,13.59559401]
["bitfinex","SOLUSD",1757582698071,0.69,224.83,224.78,13.59559401]
["bitfinex","SOLUSD",1757582698682,0.69,224.82,224.78,13.59559401]
["bitfinex","SOLUSD",1757582699676,0.69,224.82,224.78,4.44869797]
["bitfinex","SOLUSD",1757582700188,0.69,224.82,224.69,11.11802899]
["bitfinex","SOLUSD",1757582700189,4.55122866,224.8,224.7,13.59559401]
["bitfinex","SOLUSD",1757582700372,4.55122866,224.78,224.7,18.04597229]
["bitfinex","SOLUSD",1757582700689,0.69,224.77,224.7,18.04597229]
["bitfinex","SOLUSD",1757582700881,0.69,224.76,224.69,13.59559401]
["bitfinex","SOLUSD",1757582701066,5.24122866,224.76,224.69,13.59559401]
["bitfinex","SOLUSD",1757582701397,0.69,224.76,224.69,13.59559401]
["bitfinex","SOLUSD",1757582701579,5.24122866,224.76,224.69,13.59559401]
["bitfinex","SOLUSD",1757582701891,0.69,224.75,224.67,18.04640349]
["bitfinex","SOLUSD",1757582702081,0.69,224.75,224.67,29.17383483]
["bitfinex","SOLUSD",1757582703396,0.69,224.9,224.71,59.59559401]
["bitfinex","SOLUSD",1757582703566,0.69,224.9,224.81,13.59559401]
["bitfinex","SOLUSD",1757582703766,0.69,224.9,224.83,13.59559401]
["bitfinex","SOLUSD",1757582704175,0.69,224.89,224.82,13.59559401]
["bitfinex","SOLUSD",1757582704371,4.44600485,224.93,224.82,13.59559401]
["bitfinex","SOLUSD",1757582704372,3.30733508,224.9,224.82,13.59559401]
["bitfinex","SOLUSD",1757582704589,0.69,224.92,224.84,26.0]
["bitfinex","SOLUSD",1757582704770,4.55122866,224.94,224.85,13.59559401]
["bitfinex","SOLUSD",1757582705083,3.9961144,224.93,224.85,13.59559401]
["bitfinex","SOLUSD",1757582705386,0.69,224.93,224.85,13.59559401]
["bitfinex","SOLUSD",1757582705773,0.69,224.93,224.87,13.59559401]
["bitfinex","SOLUSD",1757582706091,3.99588926,224.93,224.87,13.59559401]
["bitfinex","SOLUSD",1757582706267,9.6871556,224.93,224.85,13.59559401]
["bitfinex","SOLUSD",1757582706465,0.69,224.93,224.85,18.0428435]
["bitfinex","SOLUSD",1757582706662,39.11,224.93,224.85,29.16136696]
["bitfinex","SOLUSD",1757582707288,43.55589135,224.93,224.85,29.16136696]
["bitfinex","SOLUSD",1757582707683,5.13589135,224.93,224.85,29.16136696]
["bitfinex","SOLUSD",1757582707969,39.07,224.93,224.85,29.16136696]
["bitfinex","SOLUSD",1757582708896,0.69,224.93,224.85,29.16136696]
["bitfinex","SOLUSD",1757582709091,39.05,224.93,224.85,29.16136696]
["bitfinex","SOLUSD",1757582709295,26.0,224.99,224.85,29.16136696]
["bitfinex","SOLUSD",1757582709468,0.69,224.97,224.85,29.16136696]
["bitfinex","SOLUSD",1757582709672,7.30022398,224.97,224.85,29.16136696]
["bitfinex","SOLUSD",1757582709885,42.87122866,224.98,224.85,29.16136696]
["bitfinex","SOLUSD",1757582709886,7.75035774,224.96,224.85,29.16136696]
["bitfinex","SOLUSD",1757582710069,3.30511199,224.95,224.85,29.16136696]
["bitfinex","SOLUSD",1757582710273,38.28,224.95,224.89,13.59559401]
["bitfinex","SOLUSD",1757582710965,0.69,224.99,224.89,13.59559401]
["bitfinex","SOLUSD",1757582711167,38.28,224.98,224.89,13.59559401]
["bitfinex","SOLUSD",1757582711385,3.99431806,224.97,224.89,13.59559401]
["bitfinex","SOLUSD",1757582711592,38.95,224.97,224.89,13.59559401]
["bitfinex","SOLUSD",1757582712295,38.95,224.97,224.91,13.59559401]
["bitfinex","SOLUSD",1757582712488,200.0,225.0,224.91,13.59559401]
["bitfinex","SOLUSD",1757582712699,38.22,224.99,224.91,13.59559401]
["bitfinex","SOLUSD",1757582713100,200.0,225.0,224.95,13.59559401]
["bitfinex","SOLUSD",1757582714101,200.69,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1757582714405,200.0,225.0,224.97,13.59559401]
["bitfinex","SOLUSD",1757582715107,0.06,224.99,224.97,13.59559401]
["bitfinex","SOLUSD",1757582716189,0.06,224.99,224.98,18.04043355]
["bitfinex","SOLUSD",1757582716513,0.06,224.99,224.98,13.59559401]
["bitfinex","SOLUSD",1757582718591,0.06,224.99,224.98,18.04043355]
["bitfinex","SOLUSD",1757582718976,200.0,225.0,224.99,13.59559401]
["bitfinex","SOLUSD",1757582719181,61.60900359,225.0,224.99,13.59559401]
["bitfinex","SOLUSD",1757582719379,0.1,225.14,225.07,13.59559401]
["bitfinex","SOLUSD",1757582719592,0.1,225.14,225.08,39.59559401]
["bitfinex","SOLUSD",1757582720101,0.1,225.14,225.09,13.59559401]
["bitfinex","SOLUSD",1757582720274,0.1,225.14,225.11,13.59559401]
["bitfinex","SOLUSD",1757582720607,0.1,225.14,225.1,13.59559401]
["bitfinex","SOLUSD",1757582720776,0.1,225.14,225.07,26.0]
["bitfinex","SOLUSD",1757582720777,0.1,225.14,225.09,26.0]
["bitfinex","SOLUSD",1757582720982,0.1,225.14,225.1,13.59559401]
["bitfinex","SOLUSD",1757582721483,0.79,225.14,225.1,13.59559401]
["bitfinex","SOLUSD",1757582721885,0.79,225.14,225.06,13.59559401]
["bitfinex","SOLUSD",1757582722475,0.1,225.14,225.09,13.59559401]
["bitfinex","SOLUSD",1757582723316,0.69,225.13,225.05,4.4433065]
["bitfinex","SOLUSD",1757582723477,0.1,225.14,225.06,13.59559401]
["bitfinex","SOLUSD",1757582723478,0.69,225.12,225.06,13.59559401]
["bitfinex","SOLUSD",1757582723803,4.54174613,225.14,225.01,13.59559401]
["bitfinex","SOLUSD",1757582723804,0.69,225.11,225.01,13.59559401]
["bitfinex","SOLUSD",1757582724094,0.69,225.11,225.05,13.59559401]
["bitfinex","SOLUSD",1757582724488,0.69,225.11,225.05,18.03901497]
["bitfinex","SOLUSD",1757582725089,5.13229987,225.11,225.05,18.03901497]
["bitfinex","SOLUSD",1757582725486,5.13229987,225.11,225.04,39.59559401]
["bitfinex","SOLUSD",1757582726002,0.7,225.1,225.02,39.59559401]
["bitfinex","SOLUSD",1757582726602,5.14263082,225.1,225.04,13.59559401]
["bitfinex","SOLUSD",1757582729107,49.08493783,225.13,225.02,26.0]
["bitfinex","SOLUSD",1757582729108,5.14188557,225.13,225.06,13.59559401]
["bitfinex","SOLUSD",1757582729816,4.44188557,225.13,225.06,13.59559401]
["bitfinex","SOLUSD",1757582730114,4.44227266,225.11,225.06,13.59559401]
["bitfinex","SOLUSD",1757582730319,5.14227266,225.11,225.06,13.59559401]
["bitfinex","SOLUSD",1757582730500,4.44227266,225.11,225.06,13.59559401]
["bitfinex","SOLUSD",1757582730679,0.7,225.1,225.06,13.59559401]
["bitfinex","SOLUSD",1757582731203,0.7,225.1,225.06,4.4432374]
["bitfinex","SOLUSD",1757582732194,0.7,225.1,225.05,13.59559401]
["bitfinex","SOLUSD",1757582732597,4.44227642,225.11,225.05,13.59559401]
["bitfinex","SOLUSD",1757582732791,0.7,225.09,225.03,13.59559401]
["bitfinex","SOLUSD",1757582733209,0.7,225.09,225.03,18.03927365]
["bitfinex","SOLUSD",1757582733523,0.7,225.12,225.03,18.03927365]
["bitfinex","SOLUSD",1757582734518,0.7,225.12,225.03,29.14890347]
["bitfinex","SOLUSD",1757582735808,0.7,225.11,225.03,29.14890347]
["bitfinex","SOLUSD",1757582736799,0.7,225.1,225.03,13.59559401]
["bitfinex","SOLUSD",1757582736999,0.7,225.1,225.01,13.59559401]
["bitfinex","SOLUSD",1757582737212,0.7,225.1,225.03,13.59559401]
["bitfinex","SOLUSD",1757582739506,0.7,225.1,225.05,13.59559401]
["bitfinex","SOLUSD",1757582740428,0.16,225.14,225.05,13.59559401]
["bitfinex","SOLUSD",1757582740627,0.16,225.14,225.09,13.59559401]
["bitfinex","SOLUSD",1757582741714,0.16,225.14,225.11,13.59559401]
["bitfinex","SOLUSD",1757582743706,0.16,225.14,225.12,4.44207533]
["bitfinex","SOLUSD",1757582745422,0.16,225.14,225.1,13.59559401]
["bitfinex","SOLUSD",1757582745833,0.16,225.14,225.11,4.44227266]
["bitfinex","SOLUSD",1757582746126,0.16,225.14,225.1,18.0380363]
["bitfinex","SOLUSD",1757582746127,0.86,225.14,225.1,18.0380363]
["bitfinex","SOLUSD",1757582748405,0.86,225.14,225.08,44.03826779]
["bitfinex","SOLUSD",1757582749216,0.86,225.14,225.08,55.14542968]
["bitfinex","SOLUSD",1757582749808,0.86,225.14,225.08,18.03826779]
["bitfinex","SOLUSD",1757582750129,6.88669692,225.12,225.03,13.59559401]
["bitfinex","SOLUSD",1757582750307,0.7,225.11,225.03,13.59559401]
["bitfinex","SOLUSD",1757582750507,0.7,225.1,225.03,13.59559401]
["bitfinex","SOLUSD",1757582750710,0.7,225.09,225.03,13.59559401]
["bitfinex","SOLUSD",1757582751129,0.7,225.09,225.03,18.03944594]
["bitfinex","SOLUSD",1757582751328,0.7,225.08,225.03,18.03944594]
["bitfinex","SOLUSD",1757582751541,0.7,225.07,225.03,18.03944594]
["bitfinex","SOLUSD",1757582751910,0.7,225.09,225.03,18.03944594]
["bitfinex","SOLUSD",1757582752118,0.7,225.12,225.03,18.03944594]
["bitfinex","SOLUSD",1757582752316,0.7,225.11,225.03,18.03944594]
["bitfinex","SOLUSD",1757582753417,0.7,225.11,225.03,29.14907576]
["bitfinex","SOLUSD",1757582754531,0.72,225.1,225.03,18.03944594]
["bitfinex","SOLUSD",1757582754923,3.30149373,225.11,225.03,18.06944594]
["bitfinex","SOLUSD",1757582754924,0.72,225.09,225.03,18.06944594]
["bitfinex","SOLUSD",1757582756430,8.46864302,225.09,225.03,18.06944594]
["bitfinex","SOLUSD",1757582756631,5.16270741,225.09,225.03,18.06944594]
["bitfinex","SOLUSD",1757582757721,4.02866286,225.08,225.03,18.06944594]
["bitfinex","SOLUSD",1757582757928,4.02887936,225.07,225.03,0.03]
["bitfinex","SOLUSD",1757582758133,3.31065687,225.06,225.03,0.03]
["bitfinex","SOLUSD",1757582758358,0.72,225.06,225.03,0.03]
["bitfinex","SOLUSD",1757582758557,6.6213146,225.11,225.03,0.03]
["bitfinex","SOLUSD",1757582758763,0.72,225.06,225.03,0.03]
["bitfinex","SOLUSD",1757582758940,0.72,225.08,225.03,0.03]
["bitfinex","SOLUSD",1757582759256,3.3106573,225.07,225.03,0.03]
["bitfinex","SOLUSD",1757582759464,0.72,225.07,225.03,0.03]
["bitfinex","SOLUSD",1757582759825,0.72,225.07,225.03,13.62559401]
["bitfinex","SOLUSD",1757582760233,4.0317078,225.07,225.03,13.62559401]
["bitfinex","SOLUSD",1757582760434,0.72,225.07,225.03,13.62559401]
["bitfinex","SOLUSD",1757582761357,4.03395535,225.06,225.03,13.62559401]
["bitfinex","SOLUSD",1757582761549,0.72,225.06,225.03,13.62559401]
["bitfinex","SOLUSD",1757582761856,37.14,225.11,225.03,0.03]
["bitfinex","SOLUSD",1757582761857,8.47762791,225.05,225.03,0.03]
["bitfinex","SOLUSD",1757582762035,6.62818197,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757582762348,6.62818197,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757582762548,3.31414085,225.02,225.0,0.03]
["bitfinex","SOLUSD",1757582762750,3.31414085,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757582762938,4.03414085,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757582763251,26.0,225.1,225.01,13.59559401]
["bitfinex","SOLUSD",1757582763252,0.72,225.1,225.01,13.59559401]
["bitfinex","SOLUSD",1757582763450,3.31538652,225.09,225.01,13.62559401]
["bitfinex","SOLUSD",1757582763634,3.31538652,225.08,225.01,13.62559401]
["bitfinex","SOLUSD",1757582763834,0.72,225.1,225.02,15.55417295]
["bitfinex","SOLUSD",1757582764033,3.31529036,225.09,225.02,15.55417295]
["bitfinex","SOLUSD",1757582764242,0.72,225.1,225.02,15.55417295]
["bitfinex","SOLUSD",1757582764435,3.31559561,225.09,225.02,15.55417295]
["bitfinex","SOLUSD",1757582764639,5.16248779,225.1,225.02,15.55417295]
["bitfinex","SOLUSD",1757582764958,7.35136499,225.09,225.02,4.44404941]
["bitfinex","SOLUSD",1757582765126,7.35136499,225.08,225.02,4.44404941]
["bitfinex","SOLUSD",1757582765326,3.31559665,225.07,225.02,4.44404941]
["bitfinex","SOLUSD",1757582765553,4.03559665,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1757582765748,0.72,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1757582765952,0.72,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1757582766163,3.31602605,225.08,225.01,4.44424692]
["bitfinex","SOLUSD",1757582766332,3.31602605,225.07,225.01,4.44424692]
["bitfinex","SOLUSD",1757582766533,5.16278915,225.09,225.01,4.44424692]
["bitfinex","SOLUSD",1757582766834,4.03616483,225.08,225.0,0.03]
["bitfinex","SOLUSD",1757582767037,3.31616483,225.07,225.0,0.03]
["bitfinex","SOLUSD",1757582767853,0.72,225.08,225.0,13.65559401]
["bitfinex","SOLUSD",1757582768542,4.03586144,225.08,225.0,13.65559401]
["bitfinex","SOLUSD",1757582768745,0.72,225.08,225.01,15.55486422]
["bitfinex","SOLUSD",1757582769329,4.03605792,225.08,225.01,15.55486422]
["bitfinex","SOLUSD",1757582769550,0.72,225.08,225.01,15.55486422]
["bitfinex","SOLUSD",1757582771147,0.72,225.07,225.01,4.44424692]
["bitfinex","SOLUSD",1757582771349,4.0360002,225.07,225.01,4.44424692]
["bitfinex","SOLUSD",1757582772535,0.72,225.07,225.01,4.44424692]
["bitfinex","SOLUSD",1757582773246,3.31592339,225.08,225.01,4.44424692]
["bitfinex","SOLUSD",1757582773564,6.88669692,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757582773764,6.63214792,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757582774055,13.51884484,225.02,224.94,0.03]
["bitfinex","SOLUSD",1757582774259,6.63214792,225.01,224.94,0.03]
["bitfinex","SOLUSD",1757582774439,3.31472278,225.0,224.94,0.03]
["bitfinex","SOLUSD",1757582774638,0.72,225.01,224.94,0.03]
["bitfinex","SOLUSD",1757582774858,0.72,225.01,224.98,0.03]
["bitfinex","SOLUSD",1757582775068,3.31474845,225.0,224.98,0.03]
["bitfinex","SOLUSD",1757582775238,3.31474845,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757582775751,0.72,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757582776466,8.47707526,224.99,224.96,0.03]
["bitfinex","SOLUSD",1757582776669,6.88669692,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582776840,13.51122623,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582777161,14.23122623,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582777344,10.91879295,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582777545,15.36383006,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582777964,8.47713314,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582778170,15.36383006,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582778337,52.30383006,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582778857,45.41713314,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582779059,52.30383006,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582779259,45.41713314,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582779562,52.30383006,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582779853,55.60983184,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582780637,18.66983184,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582780845,55.56983184,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582781261,69.16542585,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582781676,11.78313492,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582781835,52.24383006,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582782240,45.35713314,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582782457,52.24383006,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582782780,8.47713314,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582783066,42.02503711,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582783443,0.72,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582783642,36.86,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582783946,37.58,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582785642,39.61478135,225.02,224.96,0.03]
["bitfinex","SOLUSD",1757582785865,0.71,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582786957,37.53,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582787468,40.82509925,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582787656,45.37653747,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582788178,36.82,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582788981,37.53,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582789367,45.37688318,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582790092,49.82192029,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582790384,47.02624111,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582790586,43.73079615,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582790765,41.95503711,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582790969,43.73079615,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582791287,41.95503711,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582791493,43.73079615,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582791676,43.71079615,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582792060,6.93079615,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582792389,43.69079615,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582793671,46.98814082,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582794082,4.00734467,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582794274,37.47,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582794595,36.76,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582794894,6.93020348,225.0,224.96,0.03]
["bitfinex","SOLUSD",1757582795097,3.29802496,224.99,224.96,0.03]
["bitfinex","SOLUSD",1757582795294,36.74,224.98,224.96,0.03]
["bitfinex","SOLUSD",1757582796581,37.45,224.98,224.96,0.03]
["bitfinex","SOLUSD",1757582797900,41.89490841,224.98,224.96,0.03]
["bitfinex","SOLUSD",1757582798084,0.71,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582798604,4.01025102,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582798981,8.45528813,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582800199,41.81503711,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582801897,48.41941261,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757582803598,26.0,224.94,224.78,11.15185767]
["bitfinex","SOLUSD",1757582803783,1.77575904,224.89,224.81,0.12]
["bitfinex","SOLUSD",1757582803984,36.58,224.88,224.81,0.12]
["bitfinex","SOLUSD",1757582804202,36.58,224.87,224.81,4.5680052]
["bitfinex","SOLUSD",1757582804506,36.58,224.91,224.82,13.71559401]
["bitfinex","SOLUSD",1757582804718,36.58,224.91,224.83,0.12]
["bitfinex","SOLUSD",1757582805614,41.0262899,224.91,224.84,4.44760718]
["bitfinex","SOLUSD",1757582806111,36.58,224.91,224.84,4.44760718]
["bitfinex","SOLUSD",1757582807307,36.58,224.91,224.84,15.56662514]
["bitfinex","SOLUSD",1757582807614,36.58,224.91,224.8,0.2]
["bitfinex","SOLUSD",1757582807615,1.77575904,224.85,224.8,0.2]
["bitfinex","SOLUSD",1757582807779,37.45,224.84,224.8,0.2]
["bitfinex","SOLUSD",1757582807982,37.43,224.83,224.8,0.2]
["bitfinex","SOLUSD",1757582808181,0.71,224.82,224.8,0.2]
["bitfinex","SOLUSD",1757582808395,0.71,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582808702,37.43,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582809081,0.71,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582809281,37.43,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582810280,0.71,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582810482,41.8382007,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582811093,5.1582007,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582811497,41.8382007,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582811701,46.39646829,224.81,224.8,0.2]
["bitfinex","SOLUSD",1757582812617,26.0,224.79,224.78,0.03]
["bitfinex","SOLUSD",1757582812807,26.0,224.75,224.71,0.2]
["bitfinex","SOLUSD",1757582813116,4.55826759,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582813317,7.86043962,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582813609,8.57043962,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582814119,36.7,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582814325,5.1594814,224.75,224.71,0.2]
["bitfinex","SOLUSD",1757582814616,36.68,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582816219,36.7,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582818116,41.96826759,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582818315,41.86826759,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582819324,36.62,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582819518,37.33,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582820117,41.86826759,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757582820311,41.86826759,224.72,224.63,26.03]
["bitfinex","SOLUSD",1757582820515,4.55826759,224.66,224.63,0.03]
["bitfinex","SOLUSD",1757582820718,36.58,224.65,224.63,0.03]
["bitfinex","SOLUSD",1757582820914,36.62,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757582821300,9.00935486,224.67,224.63,0.03]
["bitfinex","SOLUSD",1757582821624,36.62,224.66,224.63,0.03]
["bitfinex","SOLUSD",1757582821925,0.71,224.68,224.63,0.03]
["bitfinex","SOLUSD",1757582822110,36.62,224.67,224.64,0.55]
["bitfinex","SOLUSD",1757582822312,36.6,224.66,224.64,0.55]
["bitfinex","SOLUSD",1757582823202,0.71,224.71,224.64,4.4515121]
["bitfinex","SOLUSD",1757582823403,36.6,224.7,224.64,4.4515121]
["bitfinex","SOLUSD",1757582823635,36.58,224.69,224.64,5.0015121]
["bitfinex","SOLUSD",1757582823858,20.06,224.94,224.65,1.08416425]
["bitfinex","SOLUSD",1757582824130,0.71,224.86,224.77,26.0]
["bitfinex","SOLUSD",1757582824307,0.71,224.86,224.78,0.55]
["bitfinex","SOLUSD",1757582824507,0.71,224.91,224.79,13.59559401]
["bitfinex","SOLUSD",1757582824735,37.56,224.9,224.81,13.59559401]
["bitfinex","SOLUSD",1757582824919,37.56,224.9,224.82,0.55]
["bitfinex","SOLUSD",1757582825117,5.15661834,224.89,224.81,4.44818139]
["bitfinex","SOLUSD",1757582825313,37.56,224.9,224.81,4.99818139]
["bitfinex","SOLUSD",1757582825513,0.71,224.92,224.84,26.0]
["bitfinex","SOLUSD",1757582825716,37.54,224.9,224.84,26.0]
["bitfinex","SOLUSD",1757582826330,37.54,224.9,224.82,0.55]
["bitfinex","SOLUSD",1757582827235,37.54,224.9,224.83,4.447805]
["bitfinex","SOLUSD",1757582827933,5.15626608,224.91,224.83,4.447805]
["bitfinex","SOLUSD",1757582828241,37.48,224.9,224.83,4.447805]
["bitfinex","SOLUSD",1757582828539,0.71,224.89,224.81,4.44807295]
["bitfinex","SOLUSD",1757582828731,4.55826759,224.87,224.72,15.5749377]
["bitfinex","SOLUSD",1757582828912,0.71,224.86,224.73,14.14559401]
["bitfinex","SOLUSD",1757582829109,38.17,224.85,224.77,18.04450325]
["bitfinex","SOLUSD",1757582829436,37.46,224.85,224.77,29.166984]
["bitfinex","SOLUSD",1757582829611,37.44,224.86,224.78,0.55]
["bitfinex","SOLUSD",1757582830623,37.44,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1757582831416,37.44,224.86,224.79,15.57008762]
["bitfinex","SOLUSD",1757582831618,0.71,224.9,224.81,13.59559401]
["bitfinex","SOLUSD",1757582831938,38.09,224.9,224.82,0.55]
["bitfinex","SOLUSD",1757582832517,38.09,224.9,224.83,15.56731752]
["bitfinex","SOLUSD",1757582833834,0.06,224.86,224.83,15.56731752]
["bitfinex","SOLUSD",1757582834422,0.77,224.86,224.83,4.447805]
["bitfinex","SOLUSD",1757582834849,0.77,224.86,224.8,11.12070588]
["bitfinex","SOLUSD",1757582835337,0.06,224.86,224.8,11.67070588]
["bitfinex","SOLUSD",1757582835538,0.06,224.86,224.8,11.12070588]
["bitfinex","SOLUSD",1757582835728,0.06,224.86,224.81,0.55]
["bitfinex","SOLUSD",1757582835931,0.06,224.86,224.82,0.55]
["bitfinex","SOLUSD",1757582836125,0.71,224.85,224.8,11.12070588]
["bitfinex","SOLUSD",1757582836332,0.06,224.86,224.81,26.0]
["bitfinex","SOLUSD",1757582836646,0.71,224.85,224.77,18.04441731]
["bitfinex","SOLUSD",1757582836936,9.06550862,224.86,224.77,30.9988233]
["bitfinex","SOLUSD",1757582836937,0.06,224.86,224.77,30.9988233]
["bitfinex","SOLUSD",1757582837124,37.34,224.86,224.78,0.55]
["bitfinex","SOLUSD",1757582837323,38.05,224.86,224.78,0.55]
["bitfinex","SOLUSD",1757582837632,47.05549618,224.86,224.77,15.57130405]
["bitfinex","SOLUSD",1757582837937,0.71,224.85,224.77,41.57130405]
["bitfinex","SOLUSD",1757582838436,0.06,224.86,224.78,14.14559401]
["bitfinex","SOLUSD",1757582838825,0.06,224.86,224.8,4.44839857]
["bitfinex","SOLUSD",1757582839234,0.06,224.86,224.81,0.55]
["bitfinex","SOLUSD",1757582839425,0.06,224.86,224.82,0.55]
["bitfinex","SOLUSD",1757582841542,0.06,224.86,224.83,4.447805]
["bitfinex","SOLUSD",1757582843431,0.06,224.86,224.8,11.12099644]
["bitfinex","SOLUSD",1757582845829,0.06,224.86,224.8,15.56939501]
["bitfinex","SOLUSD",1757582846151,0.74,224.86,224.8,15.56939501]
["bitfinex","SOLUSD",1757582847458,0.74,224.86,224.8,11.12099644]
["bitfinex","SOLUSD",1757582848651,5.18729041,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1757582848855,0.68,224.85,224.79,4.44859646]
["bitfinex","SOLUSD",1757582849434,4.50724059,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1757582849669,0.68,224.85,224.79,4.44859646]
["bitfinex","SOLUSD",1757582850934,0.68,224.85,224.78,4.44879437]
["bitfinex","SOLUSD",1757582851536,0.06,224.86,224.79,14.14559401]
["bitfinex","SOLUSD",1757582851730,0.06,224.86,224.8,0.55]
["bitfinex","SOLUSD",1757582851958,0.06,224.86,224.82,26.0]
["bitfinex","SOLUSD",1757582852953,0.06,224.86,224.83,4.447805]
["bitfinex","SOLUSD",1757582855146,0.06,224.89,224.88,13.59559401]
["bitfinex","SOLUSD",1757582855348,0.06,224.91,224.9,39.59559401]
["bitfinex","SOLUSD",1757582855746,0.06,224.91,224.9,40.14559401]
["bitfinex","SOLUSD",1757582856849,0.06,224.91,224.9,39.59559401]
["bitfinex","SOLUSD",1757582857050,0.06,224.91,224.9,44.59201464]
["bitfinex","SOLUSD",1757582859765,0.06,224.91,224.9,30.44642063]
["bitfinex","SOLUSD",1757582860657,0.06,224.91,224.9,44.59201464]
["bitfinex","SOLUSD",1757582861058,0.06,224.91,224.9,30.44642063]
["bitfinex","SOLUSD",1757582861248,0.06,224.91,224.9,44.04201464]
["bitfinex","SOLUSD",1757582861450,0.06,224.91,224.9,44.59201464]
["bitfinex","SOLUSD",1757582862969,0.06,224.97,224.93,39.59559401]
["bitfinex","SOLUSD",1757582863689,0.06,224.97,224.93,40.14559401]
["bitfinex","SOLUSD",1757582864893,0.06,224.97,224.93,44.5914216]
["bitfinex","SOLUSD",1757582866668,0.06,224.97,224.93,92.42599057]
["bitfinex","SOLUSD",1757582866864,0.06,224.97,224.96,39.59559401]
["bitfinex","SOLUSD",1757582867065,0.06,224.99,224.97,13.59559401]
["bitfinex","SOLUSD",1757582867280,0.06,224.99,224.97,14.14559401]
["bitfinex","SOLUSD",1757582867578,0.06,224.99,224.97,13.59559401]
["bitfinex","SOLUSD",1757582868478,0.06,224.99,224.98,18.04043355]
["bitfinex","SOLUSD",1757582870559,0.06,224.99,224.98,4.44483954]
["bitfinex","SOLUSD",1757582871054,0.06,224.99,224.97,13.59559401]
["bitfinex","SOLUSD",1757582871055,0.74,224.99,224.92,11.11463506]
["bitfinex","SOLUSD",1757582871256,0.74,224.99,224.89,15.55939955]
["bitfinex","SOLUSD",1757582871257,6.90753568,224.97,224.89,15.55939955]
["bitfinex","SOLUSD",1757582871488,0.68,224.96,224.89,15.55939955]
["bitfinex","SOLUSD",1757582871675,0.68,224.95,224.89,11.1163269]
["bitfinex","SOLUSD",1757582872295,0.68,224.95,224.89,15.56294524]
["bitfinex","SOLUSD",1757582873688,0.68,224.94,224.89,15.56294524]
["bitfinex","SOLUSD",1757582873987,0.68,224.93,224.89,15.56294524]
["bitfinex","SOLUSD",1757582874683,0.68,224.92,224.89,4.44661834]
["bitfinex","SOLUSD",1757582874873,0.68,224.91,224.9,26.0]
["bitfinex","SOLUSD",1757582875074,0.68,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757582875275,0.68,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757582876287,0.68,224.9,224.86,15.56488868]
["bitfinex","SOLUSD",1757582876685,0.68,224.89,224.88,26.0]
["bitfinex","SOLUSD",1757582878381,0.68,224.89,224.88,30.44681607]
["bitfinex","SOLUSD",1757582881977,0.68,224.89,224.88,4.44681607]
["bitfinex","SOLUSD",1757582882695,0.68,224.89,224.86,11.11767709]
["bitfinex","SOLUSD",1757582884596,0.68,224.89,224.86,10.11767709]
["bitfinex","SOLUSD",1757582885577,0.68,224.92,224.86,10.11767709]
["bitfinex","SOLUSD",1757582886371,0.68,224.91,224.86,10.11767709]
["bitfinex","SOLUSD",1757582886597,0.68,224.9,224.86,10.11767709]
["bitfinex","SOLUSD",1757582887287,0.68,224.89,224.86,10.11767709]
["bitfinex","SOLUSD",1757582887491,11.35325386,224.94,224.86,10.11767709]
["bitfinex","SOLUSD",1757582887805,6.90753568,224.87,224.74,36.85]
["bitfinex","SOLUSD",1757582888099,6.90753568,224.83,224.78,26.0]
["bitfinex","SOLUSD",1757582888282,0.68,224.82,224.78,26.0]
["bitfinex","SOLUSD",1757582888593,2.77720246,224.88,224.79,13.59559401]
["bitfinex","SOLUSD",1757582888803,2.77720246,224.85,224.79,26.0]
["bitfinex","SOLUSD",1757582888991,0.68,224.84,224.79,26.0]
["bitfinex","SOLUSD",1757582889201,0.68,224.83,224.79,26.0]
["bitfinex","SOLUSD",1757582889488,0.68,224.82,224.77,39.59559401]
["bitfinex","SOLUSD",1757582889688,0.68,224.81,224.78,4.44879437]
["bitfinex","SOLUSD",1757582889878,0.68,224.8,224.78,4.44879437]
["bitfinex","SOLUSD",1757582890080,0.68,224.8,224.78,30.44879437]
["bitfinex","SOLUSD",1757582890979,4.44765662,224.84,224.81,0.03]
["bitfinex","SOLUSD",1757582890980,0.68,224.84,224.81,0.03]
["bitfinex","SOLUSD",1757582891172,0.68,224.83,224.81,0.03]
["bitfinex","SOLUSD",1757582891689,0.68,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757582892696,0.68,224.82,224.78,15.10078031]
["bitfinex","SOLUSD",1757582896800,2.77720246,224.85,224.78,15.10078031]
["bitfinex","SOLUSD",1757582897001,0.68,224.84,224.78,15.10078031]
["bitfinex","SOLUSD",1757582897699,2.77720246,224.85,224.78,15.10078031]
["bitfinex","SOLUSD",1757582897904,0.68,224.83,224.78,15.10078031]
["bitfinex","SOLUSD",1757582898203,0.68,224.82,224.78,15.10078031]
["bitfinex","SOLUSD",1757582898495,0.68,224.82,224.77,26.0]
["bitfinex","SOLUSD",1757582898496,0.68,224.81,224.73,14.14559401]
["bitfinex","SOLUSD",1757582898702,0.68,224.8,224.73,14.14559401]
["bitfinex","SOLUSD",1757582898900,0.68,224.79,224.74,4.44958618]
["bitfinex","SOLUSD",1757582899206,0.68,224.78,224.74,4.44958618]
["bitfinex","SOLUSD",1757582901299,0.68,224.77,224.74,4.44958618]
["bitfinex","SOLUSD",1757582901501,2.77720246,224.8,224.74,4.44958618]
["bitfinex","SOLUSD",1757582901502,0.68,224.76,224.74,4.44958618]
["bitfinex","SOLUSD",1757582901913,0.68,224.78,224.72,11.12455675]
["bitfinex","SOLUSD",1757582906408,0.68,224.78,224.72,15.57453895]
["bitfinex","SOLUSD",1757582909620,0.68,224.78,224.72,11.67455675]
["bitfinex","SOLUSD",1757582909803,2.43788055,224.8,224.72,11.70455675]
["bitfinex","SOLUSD",1757582910199,6.88628313,224.8,224.72,11.70455675]
["bitfinex","SOLUSD",1757582910399,0.66,224.79,224.72,11.70455675]
["bitfinex","SOLUSD",1757582910625,0.66,224.78,224.72,0.03]
["bitfinex","SOLUSD",1757582911794,5.10891874,224.78,224.72,4.4799822]
["bitfinex","SOLUSD",1757582912005,0.66,224.77,224.72,4.4799822]
["bitfinex","SOLUSD",1757582912201,0.66,224.76,224.72,4.4799822]
["bitfinex","SOLUSD",1757582912430,0.66,224.75,224.72,4.4799822]
["bitfinex","SOLUSD",1757582913224,0.66,224.75,224.72,0.03]
["bitfinex","SOLUSD",1757582913530,0.66,224.74,224.72,0.03]
["bitfinex","SOLUSD",1757582914418,1.77788055,224.77,224.72,0.03]
["bitfinex","SOLUSD",1757582914626,0.66,224.76,224.72,0.03]
["bitfinex","SOLUSD",1757582915428,0.66,224.75,224.72,0.03]
["bitfinex","SOLUSD",1757582915828,0.66,224.74,224.72,0.03]
["bitfinex","SOLUSD",1757582917114,0.66,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582918026,0.66,224.76,224.73,26.0]
["bitfinex","SOLUSD",1757582919027,0.66,224.76,224.73,30.44964147]
["bitfinex","SOLUSD",1757582921930,6.22657535,224.79,224.73,30.44964147]
["bitfinex","SOLUSD",1757582922229,0.66,224.76,224.73,30.44964147]
["bitfinex","SOLUSD",1757582922435,0.66,224.75,224.73,30.44964147]
["bitfinex","SOLUSD",1757582922733,0.66,224.77,224.73,30.44964147]
["bitfinex","SOLUSD",1757582922913,0.66,224.76,224.73,30.44964147]
["bitfinex","SOLUSD",1757582923119,0.66,224.75,224.73,30.44964147]
["bitfinex","SOLUSD",1757582925635,0.06,224.82,224.74,0.55]
["bitfinex","SOLUSD",1757582925844,0.66,224.81,224.74,0.55]
["bitfinex","SOLUSD",1757582926129,2.43788055,224.81,224.74,0.55]
["bitfinex","SOLUSD",1757582927138,6.88610269,224.81,224.75,4.4493882]
["bitfinex","SOLUSD",1757582927338,2.43788055,224.8,224.75,4.4493882]
["bitfinex","SOLUSD",1757582927541,0.66,224.79,224.75,4.4493882]
["bitfinex","SOLUSD",1757582927733,0.66,224.78,224.74,4.44955443]
["bitfinex","SOLUSD",1757582927932,0.66,224.77,224.74,4.44955443]
["bitfinex","SOLUSD",1757582928643,1.77788055,224.79,224.74,4.44955443]
["bitfinex","SOLUSD",1757582928814,0.66,224.77,224.74,4.44955443]
["bitfinex","SOLUSD",1757582929016,0.66,224.77,224.73,11.12446046]
["bitfinex","SOLUSD",1757582929338,0.66,224.76,224.73,26.0]
["bitfinex","SOLUSD",1757582929830,6.22652398,224.79,224.73,26.0]
["bitfinex","SOLUSD",1757582930038,0.66,224.78,224.73,26.0]
["bitfinex","SOLUSD",1757582930335,0.66,224.78,224.74,4.44958618]
["bitfinex","SOLUSD",1757582930530,4.44879934,224.78,224.73,30.44974784]
["bitfinex","SOLUSD",1757582930732,0.66,224.77,224.73,30.44974784]
["bitfinex","SOLUSD",1757582931926,0.66,224.76,224.73,30.44974784]
["bitfinex","SOLUSD",1757582932239,3.97755302,224.78,224.73,30.44974784]
["bitfinex","SOLUSD",1757582932541,0.66,224.77,224.73,30.44974784]
["bitfinex","SOLUSD",1757582933948,0.66,224.76,224.72,4.4799822]
["bitfinex","SOLUSD",1757582934141,1.77788055,224.74,224.72,0.03]
["bitfinex","SOLUSD",1757582934342,5.09737,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582934525,5.79737,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582937243,10.24715418,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582937848,46.52715418,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582938450,4.01948945,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582938655,5.79737,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582939150,10.24715418,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582939453,13.56728422,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582939973,39.56728422,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582941537,53.16287823,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582943162,27.16287823,224.73,224.72,0.03]
["bitfinex","SOLUSD",1757582947282,39.59559401,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757582947571,5.09737,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582947752,42.05737,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582949663,46.50794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582954297,60.10354035,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582954796,45.78794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582955087,46.48794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582955469,10.24794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582955667,46.48794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582957390,10.24794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582957591,46.48794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582959806,44.71006579,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582960112,10.24794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582960283,46.48794634,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582960906,43.16845689,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582961078,46.47981721,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582962827,46.45981721,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582965913,10.23981721,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582966101,46.45981721,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582966615,10.23981721,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582966789,46.45981721,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582968012,8.46193666,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582968218,43.98193666,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582968514,46.76277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582969613,10.54277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582969814,42.29219603,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582970035,46.74277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582971016,10.54277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582971190,46.74277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582972810,10.54277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582973121,46.74277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582974721,47.45277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582974925,46.74277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582975113,47.45277237,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582975329,50.77139908,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582975642,52.55246193,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582977305,50.77139908,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582979130,66.14821456,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582980114,66.1569063,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582980514,63.37607059,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582980714,66.1569063,224.69,224.67,0.03]
["bitfinex","SOLUSD",1757582987003,13.59559401,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582987180,20.23427278,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582987363,20.94427278,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582987869,22.72565291,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582988280,25.50648862,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582989488,29.95726305,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582991481,29.96120373,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582991678,66.10120373,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582997775,79.43120373,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757582998005,66.10120373,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757583000298,65.35120373,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757583000699,62.57036802,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757583001008,65.35120373,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757583001510,66.02120373,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757583002389,66.02120373,224.68,224.63,0.03]
["bitfinex","SOLUSD",1757583002390,13.59559401,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757583002602,26.0,224.61,224.54,0.03]
["bitfinex","SOLUSD",1757583002800,45.50345516,224.6,224.55,0.55]
["bitfinex","SOLUSD",1757583003296,47.28523204,224.6,224.56,0.58]
["bitfinex","SOLUSD",1757583004007,60.88082605,224.6,224.56,0.03]
["bitfinex","SOLUSD",1757583004196,47.1749792,224.6,224.59,0.58]
["bitfinex","SOLUSD",1757583004404,49.95581491,224.6,224.59,0.58]
["bitfinex","SOLUSD",1757583004605,49.95581491,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583004807,64.22140892,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583005124,63.55140892,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583005415,47.1749792,224.6,224.59,0.58]
["bitfinex","SOLUSD",1757583005719,47.1749792,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583005934,49.95581491,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583006992,49.9689584,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583007510,90.23455241,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583009115,90.21455241,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583009300,64.21455241,224.6,224.59,0.03]
["bitfinex","SOLUSD",1757583011699,26.0,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583012012,85.09219266,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583012190,85.76219266,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583012588,13.59559401,224.53,224.5,0.03]
["bitfinex","SOLUSD",1757583012808,2.78083571,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583013124,6.10533952,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583013298,42.16533952,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583014406,56.43093353,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583014608,66.98226162,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583015118,63.53142591,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583015312,64.20142591,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583016422,65.98415571,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583017226,62.66780791,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583017917,26.60780791,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583018110,62.64780791,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583019235,65.42864362,224.51,224.5,0.03]
["bitfinex","SOLUSD",1757583019539,13.59559401,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583019702,55.74093353,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583020029,56.41093353,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583020412,20.37093353,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583020616,56.41093353,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583020812,47.48390173,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583021136,60.19547493,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583022126,47.37463922,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583022336,86.19547493,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583022914,86.86547493,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583023413,82.87097112,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583023630,86.17944457,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583024111,82.87097112,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583026227,86.17905505,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583028321,85.18141305,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583029314,83.39821934,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583029538,85.18141305,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583030535,49.14141305,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583030839,43.76262533,224.49,224.48,0.55000001]
["bitfinex","SOLUSD",1757583031227,43.76262533,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583032135,43.76357936,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583032624,39.30903796,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583033118,43.76357936,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583033735,46.26677307,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583033936,45.54677307,224.49,224.48,1e-08]
["bitfinex","SOLUSD",1757583034325,52.92559401,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1757583034516,101.78398989,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1757583034716,102.50398989,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1757583034916,26.0,224.42,224.35,0.55]
["bitfinex","SOLUSD",1757583035116,39.30903796,224.41,224.35,0.55]
["bitfinex","SOLUSD",1757583035433,41.81223167,224.41,224.35,0.55]
["bitfinex","SOLUSD",1757583035636,55.40782568,224.41,224.3,4.45812451]
["bitfinex","SOLUSD",1757583035938,55.40782568,224.41,224.33,0.55]
["bitfinex","SOLUSD",1757583036516,59.86395508,224.41,224.34,0.55]
["bitfinex","SOLUSD",1757583036716,63.58207959,224.41,224.36,0.55]
["bitfinex","SOLUSD",1757583037250,64.30207959,224.41,224.36,0.55]
["bitfinex","SOLUSD",1757583037541,64.30207959,224.41,224.34,0.55]
["bitfinex","SOLUSD",1757583038719,62.51888588,224.41,224.34,0.55]
["bitfinex","SOLUSD",1757583038958,64.30207959,224.41,224.34,0.55]
["bitfinex","SOLUSD",1757583039324,77.63207959,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583041331,41.65207959,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583041726,77.63207959,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583042036,40.93207959,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583042346,77.63207959,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583042944,41.65207959,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583043152,77.63207959,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583045739,80.94422728,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583047065,80.92422728,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583047729,43.18103357,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583047930,80.92422728,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583050331,43.18103357,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583050561,80.20422728,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583050742,80.92422728,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583051148,44.96690078,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583051454,80.92690078,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583052261,44.24690078,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583052471,39.24903796,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583053373,43.70516736,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583053657,59.08395508,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583053830,63.12061428,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583054238,62.40061428,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583054728,64.18405945,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583054931,64.18493689,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583056952,28.24493689,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583057158,64.18493689,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583057336,50.58934288,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583057536,48.80589771,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583057747,11.082704,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583057950,3.30903796,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583058140,35.92,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583058941,39.23909704,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583060259,45.47842015,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583061544,59.07401416,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583062046,57.29082045,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583062270,59.07401416,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583062855,59.76401416,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583063976,63.08512792,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583064364,64.86857309,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583064567,63.08537938,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583064771,64.15857309,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583065263,43.67522644,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583066463,7.77522644,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583066668,43.67522644,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583068574,46.99784071,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583068951,11.09784071,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583069153,46.99784071,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583070363,11.09784071,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583070668,46.97784071,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583073675,6.64171131,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583073858,42.52171131,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583074054,42.52171131,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583075176,46.97784071,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583076878,42.52171131,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583078083,46.97784071,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583080958,6.64171131,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583081159,39.15909704,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583082267,35.84,224.41,224.4,0.58]
["bitfinex","SOLUSD",1757583082473,0.06,224.45,224.4,0.58]
["bitfinex","SOLUSD",1757583082658,39.17131917,224.44,224.4,0.58]
["bitfinex","SOLUSD",1757583082863,3.33131917,224.43,224.4,5.03632073]
["bitfinex","SOLUSD",1757583083079,39.17131917,224.42,224.41,0.55]
["bitfinex","SOLUSD",1757583083563,39.17131917,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583083759,3.33131917,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583084086,4.02131917,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583084402,7.35194147,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583085059,11.80807087,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583086375,13.59126458,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583087172,42.48194147,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583087367,46.93807087,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583088590,42.48194147,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583091463,46.93807087,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583091662,47.61784092,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583093390,11.79784092,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583093687,47.59784092,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583095397,50.38499427,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583095897,63.98058828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583099976,61.19343493,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583100170,63.98058828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583100374,61.19343493,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583100576,63.98058828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583102372,61.19343493,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583102779,63.98058828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583103291,61.19343493,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583103693,63.98058828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583103874,61.19343493,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583104076,63.98058828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583104591,61.19343493,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583104781,63.98058828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583105880,63.98263445,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583106405,79.13623867,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583106883,79.13621617,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583107487,76.30906282,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583107798,79.09621617,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583108500,43.33621617,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583108672,79.09621617,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583109495,43.33621617,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583109692,40.54906282,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583109882,77.31261195,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583110078,77.31261195,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583110079,52.96559401,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583110277,95.3893292,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583110477,101.6436359,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583111388,107.88428349,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583112782,52.49997679,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583112990,89.24320774,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583113392,86.45605439,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583113591,89.24320774,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583114196,86.45605439,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583114397,1.78368375,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583114596,2.32631023,224.43,224.37,0.03]
["bitfinex","SOLUSD",1757583114597,0.06,224.48,224.37,0.03]
["bitfinex","SOLUSD",1757583114598,0.06,224.48,224.42,26.0]
["bitfinex","SOLUSD",1757583114784,0.06,224.48,224.42,77.1]
["bitfinex","SOLUSD",1757583115381,35.66,224.47,224.43,4.45573229]
["bitfinex","SOLUSD",1757583115590,35.72,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1757583116698,0.06,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1757583119205,0.06,224.48,224.44,26.0]
["bitfinex","SOLUSD",1757583119405,0.06,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1757583120179,0.06,224.48,224.44,26.0]
["bitfinex","SOLUSD",1757583121307,0.06,224.48,224.44,30.45553377]
["bitfinex","SOLUSD",1757583123595,0.06,224.48,224.44,44.58579183]
["bitfinex","SOLUSD",1757583123808,0.06,224.48,224.44,55.72462626]
["bitfinex","SOLUSD",1757583124011,0.06,224.48,224.45,13.59559401]
["bitfinex","SOLUSD",1757583124231,0.06,224.48,224.47,26.0]
["bitfinex","SOLUSD",1757583124388,0.06,224.49,224.47,26.0]
["bitfinex","SOLUSD",1757583124712,0.06,224.49,224.48,30.45473984]
["bitfinex","SOLUSD",1757583127890,0.06,224.49,224.48,4.45473984]
["bitfinex","SOLUSD",1757583128106,0.06,224.49,224.46,4.45498182]
["bitfinex","SOLUSD",1757583128501,0.66,224.48,224.46,4.45498182]
["bitfinex","SOLUSD",1757583129105,0.66,224.47,224.41,11.14017522]
["bitfinex","SOLUSD",1757583129307,0.06,224.49,224.4,4.45632798]
["bitfinex","SOLUSD",1757583129308,0.66,224.46,224.4,4.45632798]
["bitfinex","SOLUSD",1757583129487,0.66,224.46,224.41,26.0]
["bitfinex","SOLUSD",1757583129691,0.06,224.49,224.37,0.03]
["bitfinex","SOLUSD",1757583129894,0.66,224.45,224.37,13.62559401]
["bitfinex","SOLUSD",1757583130104,0.06,224.49,224.4,26.0]
["bitfinex","SOLUSD",1757583130307,0.66,224.47,224.4,26.0]
["bitfinex","SOLUSD",1757583130719,0.66,224.47,224.37,13.62559401]
["bitfinex","SOLUSD",1757583131022,0.66,224.47,224.4,26.0]
["bitfinex","SOLUSD",1757583131219,0.06,224.49,224.4,26.0]
["bitfinex","SOLUSD",1757583131451,0.66,224.46,224.41,4.4561294]
["bitfinex","SOLUSD",1757583131596,0.72,224.49,224.41,30.4561294]
["bitfinex","SOLUSD",1757583131807,0.66,224.48,224.41,30.4561294]
["bitfinex","SOLUSD",1757583132023,0.66,224.48,224.41,4.4561294]
["bitfinex","SOLUSD",1757583132206,0.06,224.49,224.41,4.4561294]
["bitfinex","SOLUSD",1757583132411,0.66,224.47,224.41,4.4561294]
["bitfinex","SOLUSD",1757583132810,0.66,224.46,224.41,4.4561294]
["bitfinex","SOLUSD",1757583133215,0.06,224.49,224.41,4.4561294]
["bitfinex","SOLUSD",1757583133402,0.66,224.48,224.41,4.4561294]
["bitfinex","SOLUSD",1757583133722,0.06,224.49,224.41,4.4561294]
["bitfinex","SOLUSD",1757583133915,0.66,224.47,224.41,4.4561294]
["bitfinex","SOLUSD",1757583137225,0.72,224.49,224.41,15.59645291]
["bitfinex","SOLUSD",1757583137724,0.66,224.48,224.41,15.59645291]
["bitfinex","SOLUSD",1757583140621,0.06,224.49,224.43,26.0]
["bitfinex","SOLUSD",1757583141221,0.06,224.49,224.44,15.5943682]
["bitfinex","SOLUSD",1757583141933,0.06,224.49,224.48,26.0]
["bitfinex","SOLUSD",1757583143005,1e-08,224.49,224.48,75.29559401]
["bitfinex","SOLUSD",1757583143207,1e-08,224.49,224.48,79.75033385]
["bitfinex","SOLUSD",1757583143708,1e-08,224.49,224.48,44.05033385]
["bitfinex","SOLUSD",1757583146637,0.06,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757583146822,0.06,224.52,224.51,26.0]
["bitfinex","SOLUSD",1757583147608,1e-08,224.52,224.51,14.13009135]
["bitfinex","SOLUSD",1757583148525,0.1,224.68,224.51,0.53449734]
["bitfinex","SOLUSD",1757583148827,0.66,224.6,224.54,4.45354947]
["bitfinex","SOLUSD",1757583149932,26.0,224.66,224.54,4.45354947]
["bitfinex","SOLUSD",1757583150138,2.88715335,224.68,224.54,66.13354947]
["bitfinex","SOLUSD",1757583150139,0.66,224.62,224.54,66.13354947]
["bitfinex","SOLUSD",1757583151732,0.66,224.62,224.55,14.12999614]
["bitfinex","SOLUSD",1757583152323,0.66,224.62,224.55,13.59559401]
["bitfinex","SOLUSD",1757583153146,4.45120305,224.66,224.55,18.04894515]
["bitfinex","SOLUSD",1757583153440,0.66,224.61,224.55,18.04894515]
["bitfinex","SOLUSD",1757583154137,0.72,224.58,224.55,4.45335114]
["bitfinex","SOLUSD",1757583154340,0.72,224.56,224.55,4.45335114]
["bitfinex","SOLUSD",1757583154529,0.06,224.56,224.55,30.45335114]
["bitfinex","SOLUSD",1757583154732,0.06,224.56,224.55,4.45335114]
["bitfinex","SOLUSD",1757583155134,0.06,224.56,224.55,30.45335114]
["bitfinex","SOLUSD",1757583158661,0.06,224.56,224.55,79.70894515]
["bitfinex","SOLUSD",1757583159345,1e-08,224.71,224.7,26.0]
["bitfinex","SOLUSD",1757583159520,0.06,224.74,224.73,39.59559401]
["bitfinex","SOLUSD",1757583159720,0.06,224.74,224.73,75.78956811]
["bitfinex","SOLUSD",1757583160349,0.06,224.74,224.73,80.23935229]
["bitfinex","SOLUSD",1757583160537,0.06,224.74,224.73,44.04537819]
["bitfinex","SOLUSD",1757583160723,0.06,224.74,224.73,79.70537819]
["bitfinex","SOLUSD",1757583163244,0.72,224.74,224.73,44.04537819]
["bitfinex","SOLUSD",1757583163826,0.06,224.74,224.73,44.04537819]
["bitfinex","SOLUSD",1757583164224,0.72,224.74,224.73,30.44978418]
["bitfinex","SOLUSD",1757583165932,0.72,224.74,224.71,4.45001781]
["bitfinex","SOLUSD",1757583166146,0.66,224.73,224.71,4.45001781]
["bitfinex","SOLUSD",1757583166451,0.66,224.72,224.71,26.0]
["bitfinex","SOLUSD",1757583167440,0.06,224.74,224.71,26.0]
["bitfinex","SOLUSD",1757583167441,0.72,224.74,224.71,26.0]
["bitfinex","SOLUSD",1757583167636,0.66,224.73,224.71,26.0]
["bitfinex","SOLUSD",1757583167935,0.06,224.74,224.72,4.4499822]
["bitfinex","SOLUSD",1757583168628,0.66,224.73,224.72,4.4499822]
["bitfinex","SOLUSD",1757583170855,0.66,224.73,224.65,11.12815148]
["bitfinex","SOLUSD",1757583171154,0.66,224.72,224.62,11.12968155]
["bitfinex","SOLUSD",1757583171354,0.66,224.71,224.63,4.45176512]
["bitfinex","SOLUSD",1757583171567,0.66,224.7,224.65,26.0]
["bitfinex","SOLUSD",1757583171751,0.66,224.69,224.65,26.0]
["bitfinex","SOLUSD",1757583171935,0.66,224.68,224.65,26.0]
["bitfinex","SOLUSD",1757583172271,0.66,224.67,224.65,26.0]
["bitfinex","SOLUSD",1757583172559,6.28950917,224.74,224.65,30.45131904]
["bitfinex","SOLUSD",1757583172560,0.66,224.66,224.65,30.45131904]
["bitfinex","SOLUSD",1757583173058,0.66,224.66,224.59,11.13111289]
["bitfinex","SOLUSD",1757583173357,0.66,224.73,224.67,26.0]
["bitfinex","SOLUSD",1757583173659,0.66,224.73,224.68,0.53409293]
["bitfinex","SOLUSD",1757583173844,0.66,224.72,224.68,0.53409293]
["bitfinex","SOLUSD",1757583174160,0.06,224.74,224.68,0.53409293]
["bitfinex","SOLUSD",1757583174354,0.7,224.71,224.68,0.53409293]
["bitfinex","SOLUSD",1757583174734,0.7,224.71,224.69,4.45057634]
["bitfinex","SOLUSD",1757583174931,0.7,224.7,224.66,4.4511169]
["bitfinex","SOLUSD",1757583175158,0.7,224.69,224.66,4.4511169]
["bitfinex","SOLUSD",1757583175334,0.7,224.68,224.67,26.0]
["bitfinex","SOLUSD",1757583176143,0.7,224.68,224.67,30.45097253]
["bitfinex","SOLUSD",1757583176945,0.7,224.68,224.62,13.59559401]
["bitfinex","SOLUSD",1757583177269,0.7,224.67,224.62,39.59559401]
["bitfinex","SOLUSD",1757583177561,0.7,224.66,224.62,39.59559401]
["bitfinex","SOLUSD",1757583177765,4.45037828,224.7,224.62,39.59559401]
["bitfinex","SOLUSD",1757583177935,0.7,224.68,224.62,39.59559401]
["bitfinex","SOLUSD",1757583178139,0.7,224.68,224.63,4.45176512]
["bitfinex","SOLUSD",1757583178360,0.7,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1757583179065,0.7,224.66,224.63,4.45176512]
["bitfinex","SOLUSD",1757583179365,1.77992081,224.71,224.61,4.45211238]
["bitfinex","SOLUSD",1757583179562,15.57510986,224.72,224.61,4.45211238]
["bitfinex","SOLUSD",1757583179563,0.7,224.65,224.61,4.45211238]
["bitfinex","SOLUSD",1757583179769,0.7,224.64,224.61,4.45211238]
["bitfinex","SOLUSD",1757583180155,0.7,224.63,224.61,4.45211238]
["bitfinex","SOLUSD",1757583180349,4.45077443,224.68,224.61,4.45211238]
["bitfinex","SOLUSD",1757583180549,0.7,224.67,224.61,4.45211238]
["bitfinex","SOLUSD",1757583180756,0.7,224.66,224.61,4.45211238]
["bitfinex","SOLUSD",1757583180956,0.7,224.65,224.61,4.45211238]
["bitfinex","SOLUSD",1757583181362,0.7,224.64,224.61,4.45211238]
["bitfinex","SOLUSD",1757583181948,0.7,224.64,224.59,15.58374897]
["bitfinex","SOLUSD",1757583182275,0.7,224.63,224.6,26.0]
["bitfinex","SOLUSD",1757583182745,0.7,224.63,224.61,0.03]
["bitfinex","SOLUSD",1757583183687,0.7,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583185342,2.47992081,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583185570,6.93188412,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583185970,5.15196331,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583188963,0.7,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583189368,5.15196331,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583196679,40.79196331,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583200484,5.15196331,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583200694,40.79196331,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583202300,35.64,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583202474,36.34,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583202678,1.77992081,224.66,224.61,0.03]
["bitfinex","SOLUSD",1757583202985,36.34,224.65,224.61,0.03]
["bitfinex","SOLUSD",1757583203189,0.7,224.7,224.61,0.03]
["bitfinex","SOLUSD",1757583203387,0.06,224.75,224.63,26.0]
["bitfinex","SOLUSD",1757583203388,0.06,224.72,224.63,26.0]
["bitfinex","SOLUSD",1757583203575,0.06,224.72,224.64,14.12978204]
["bitfinex","SOLUSD",1757583204291,0.06,224.72,224.65,15.57979077]
["bitfinex","SOLUSD",1757583205111,0.06,224.72,224.68,26.0]
["bitfinex","SOLUSD",1757583205275,0.06,224.72,224.69,0.53406916]
["bitfinex","SOLUSD",1757583206399,0.06,224.72,224.7,4.45037828]
["bitfinex","SOLUSD",1757583208016,0.06,224.72,224.71,26.53402162]
["bitfinex","SOLUSD",1757583208775,0.06,224.72,224.71,30.98420185]
["bitfinex","SOLUSD",1757583209597,0.06,224.74,224.71,55.70524644]
["bitfinex","SOLUSD",1757583211585,0.06,224.74,224.72,13.59559401]
["bitfinex","SOLUSD",1757583211888,0.06,224.74,224.73,0.5339741]
["bitfinex","SOLUSD",1757583213016,0.06,224.74,224.73,4.98375828]
["bitfinex","SOLUSD",1757583216087,0.06,224.77,224.76,39.59559401]
["bitfinex","SOLUSD",1757583216308,0.66,224.85,224.77,13.59559401]
["bitfinex","SOLUSD",1757583216612,0.66,224.85,224.77,49.19559401]
["bitfinex","SOLUSD",1757583216979,0.66,224.87,224.77,49.19559401]
["bitfinex","SOLUSD",1757583217309,0.66,224.86,224.77,49.19559401]
["bitfinex","SOLUSD",1757583218009,0.66,224.86,224.77,53.64458631]
["bitfinex","SOLUSD",1757583218322,0.66,224.85,224.77,53.64458631]
["bitfinex","SOLUSD",1757583221683,0.66,224.86,224.8,39.59559401]
["bitfinex","SOLUSD",1757583222796,0.66,224.89,224.88,26.0]
["bitfinex","SOLUSD",1757583222989,0.66,224.89,224.88,30.44681607]
["bitfinex","SOLUSD",1757583223185,0.66,224.93,224.89,13.59559401]
["bitfinex","SOLUSD",1757583223388,0.66,224.92,224.89,13.59559401]
["bitfinex","SOLUSD",1757583223635,0.66,224.91,224.89,13.59559401]
["bitfinex","SOLUSD",1757583224827,11.11086098,225.01,224.85,22.23654458]
["bitfinex","SOLUSD",1757583224828,2.77669451,224.97,224.86,13.59559401]
["bitfinex","SOLUSD",1757583225007,4.44488129,224.98,224.86,13.59559401]
["bitfinex","SOLUSD",1757583225206,2.77669451,224.97,224.86,13.59559401]
["bitfinex","SOLUSD",1757583225409,0.66,224.96,224.86,13.59559401]
["bitfinex","SOLUSD",1757583225616,0.66,224.95,224.86,13.59559401]
["bitfinex","SOLUSD",1757583225808,5.10571051,224.94,224.86,18.0428056]
["bitfinex","SOLUSD",1757583226017,0.66,224.93,224.86,18.0428056]
["bitfinex","SOLUSD",1757583226217,4.44571051,224.94,224.86,18.0428056]
["bitfinex","SOLUSD",1757583226218,0.66,224.92,224.86,18.0428056]
["bitfinex","SOLUSD",1757583226404,0.66,224.91,224.86,18.0428056]
["bitfinex","SOLUSD",1757583226601,0.66,224.9,224.86,18.0428056]
["bitfinex","SOLUSD",1757583226820,0.66,224.89,224.86,18.0428056]
["bitfinex","SOLUSD",1757583227919,4.4452347,224.96,224.86,18.0428056]
["bitfinex","SOLUSD",1757583228116,0.66,224.95,224.86,18.0428056]
["bitfinex","SOLUSD",1757583228434,0.66,224.94,224.86,18.0428056]
["bitfinex","SOLUSD",1757583228737,0.66,224.93,224.86,18.0428056]
["bitfinex","SOLUSD",1757583228933,0.66,224.92,224.86,18.0428056]
["bitfinex","SOLUSD",1757583229224,0.66,224.91,224.86,18.0428056]
["bitfinex","SOLUSD",1757583229740,0.66,224.9,224.86,18.0428056]
["bitfinex","SOLUSD",1757583229916,0.66,224.89,224.86,18.0428056]
["bitfinex","SOLUSD",1757583230846,0.66,224.88,224.86,18.0428056]
["bitfinex","SOLUSD",1757583231130,0.66,224.87,224.84,4.44758919]
["bitfinex","SOLUSD",1757583231302,0.66,224.86,224.84,4.44758919]
["bitfinex","SOLUSD",1757583231507,0.66,224.85,224.84,4.44758919]
["bitfinex","SOLUSD",1757583232113,0.66,224.85,224.83,13.59559401]
["bitfinex","SOLUSD",1757583232435,0.66,224.87,224.83,13.59559401]
["bitfinex","SOLUSD",1757583232743,0.66,224.86,224.83,13.59559401]
["bitfinex","SOLUSD",1757583233443,0.66,224.86,224.82,15.56763514]
["bitfinex","SOLUSD",1757583233738,0.66,224.93,224.86,26.0]
["bitfinex","SOLUSD",1757583233949,4.44503711,224.97,224.88,26.0]
["bitfinex","SOLUSD",1757583234138,0.66,224.93,224.88,26.0]
["bitfinex","SOLUSD",1757583235420,0.66,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1757583235923,0.66,224.93,224.89,15.5631642]
["bitfinex","SOLUSD",1757583236145,0.7,224.93,224.89,15.5631642]
["bitfinex","SOLUSD",1757583236325,4.44486615,224.98,224.89,15.5631642]
["bitfinex","SOLUSD",1757583236528,0.7,224.97,224.89,30.44661834]
["bitfinex","SOLUSD",1757583237140,0.7,224.96,224.89,30.44661834]
["bitfinex","SOLUSD",1757583237353,0.7,224.95,224.89,30.44661834]
["bitfinex","SOLUSD",1757583237712,0.7,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1757583238051,0.7,224.93,224.86,4.44719916]
["bitfinex","SOLUSD",1757583238352,0.7,224.92,224.86,4.44719916]
["bitfinex","SOLUSD",1757583238632,0.7,224.91,224.86,4.44719916]
["bitfinex","SOLUSD",1757583239037,0.7,224.9,224.86,4.44719916]
["bitfinex","SOLUSD",1757583239224,30.44526315,224.96,224.86,4.44719916]
["bitfinex","SOLUSD",1757583239423,0.7,224.95,224.87,13.59559401]
["bitfinex","SOLUSD",1757583239615,0.7,224.94,224.87,13.59559401]
["bitfinex","SOLUSD",1757583239817,0.7,224.94,224.88,15.56385626]
["bitfinex","SOLUSD",1757583240610,0.7,224.93,224.88,15.56385626]
["bitfinex","SOLUSD",1757583240936,0.7,224.92,224.88,15.56385626]
["bitfinex","SOLUSD",1757583241136,0.7,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1757583241316,0.7,224.9,224.88,4.44681607]
["bitfinex","SOLUSD",1757583241634,0.7,224.89,224.88,30.44681607]
["bitfinex","SOLUSD",1757583242207,0.7,224.91,224.88,30.44681607]
["bitfinex","SOLUSD",1757583242408,0.7,224.9,224.88,30.44681607]
["bitfinex","SOLUSD",1757583243434,4.4452347,224.96,224.88,30.44681607]
["bitfinex","SOLUSD",1757583243640,0.7,224.95,224.88,30.44681607]
["bitfinex","SOLUSD",1757583244139,0.7,224.94,224.88,30.44681607]
["bitfinex","SOLUSD",1757583244339,0.7,224.93,224.88,30.44681607]
["bitfinex","SOLUSD",1757583244641,0.7,224.92,224.88,4.44681607]
["bitfinex","SOLUSD",1757583244821,0.7,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1757583246029,0.7,224.9,224.88,4.44681607]
["bitfinex","SOLUSD",1757583246225,0.7,224.89,224.88,4.44681607]
["bitfinex","SOLUSD",1757583246551,0.7,224.94,224.88,15.56385626]
["bitfinex","SOLUSD",1757583247616,0.7,224.93,224.88,15.56385626]
["bitfinex","SOLUSD",1757583247842,0.7,224.92,224.88,30.44681607]
["bitfinex","SOLUSD",1757583248045,0.7,224.91,224.88,30.44681607]
["bitfinex","SOLUSD",1757583248432,0.7,224.9,224.88,4.44681607]
["bitfinex","SOLUSD",1757583248627,2.77669451,224.96,224.86,4.44704721]
["bitfinex","SOLUSD",1757583248828,0.7,224.89,224.83,0.03]
["bitfinex","SOLUSD",1757583249739,0.7,224.89,224.83,15.59731752]
["bitfinex","SOLUSD",1757583250118,0.7,224.88,224.83,4.477805]
["bitfinex","SOLUSD",1757583250316,0.7,224.87,224.83,4.477805]
["bitfinex","SOLUSD",1757583250526,0.7,224.86,224.83,4.477805]
["bitfinex","SOLUSD",1757583250728,0.7,224.85,224.83,4.477805]
["bitfinex","SOLUSD",1757583251338,4.44660584,224.9,224.83,4.477805]
["bitfinex","SOLUSD",1757583251560,0.7,224.87,224.83,4.477805]
["bitfinex","SOLUSD",1757583252543,0.7,224.89,224.83,4.477805]
["bitfinex","SOLUSD",1757583253547,0.7,224.89,224.83,15.59731752]
["bitfinex","SOLUSD",1757583254748,0.7,224.89,224.86,26.0]
["bitfinex","SOLUSD",1757583255647,4.44585008,224.93,224.87,4.44701383]
["bitfinex","SOLUSD",1757583255835,0.7,224.89,224.87,4.44701383]
["bitfinex","SOLUSD",1757583256565,0.7,224.95,224.87,15.5645484]
["bitfinex","SOLUSD",1757583257640,0.7,224.95,224.87,11.11753457]
["bitfinex","SOLUSD",1757583257846,0.7,224.94,224.87,11.11753457]
["bitfinex","SOLUSD",1757583258850,0.76,224.94,224.87,11.11753457]
["bitfinex","SOLUSD",1757583262558,0.7,224.93,224.87,11.11753457]
["bitfinex","SOLUSD",1757583263253,0.7,224.92,224.86,4.44721159]
["bitfinex","SOLUSD",1757583263454,2.77669451,224.93,224.86,4.44721159]
["bitfinex","SOLUSD",1757583263455,0.7,224.91,224.86,4.44721159]
["bitfinex","SOLUSD",1757583263646,0.7,224.91,224.85,4.44740534]
["bitfinex","SOLUSD",1757583263841,0.7,224.92,224.85,4.44740534]
["bitfinex","SOLUSD",1757583264456,0.7,224.92,224.85,15.5659288]
["bitfinex","SOLUSD",1757583267536,0.72,224.91,224.85,15.5659288]
["bitfinex","SOLUSD",1757583267862,0.72,224.9,224.85,15.5659288]
["bitfinex","SOLUSD",1757583268047,0.72,224.89,224.85,30.44740534]
["bitfinex","SOLUSD",1757583268450,2.77669451,224.93,224.85,4.44740534]
["bitfinex","SOLUSD",1757583268647,0.72,224.92,224.85,4.44740534]
["bitfinex","SOLUSD",1757583268957,0.72,224.92,224.85,15.5659288]
["bitfinex","SOLUSD",1757583269266,0.72,224.91,224.85,15.5659288]
["bitfinex","SOLUSD",1757583271264,0.72,224.9,224.85,15.5659288]
["bitfinex","SOLUSD",1757583271575,2.77669451,224.88,224.83,26.03]
["bitfinex","SOLUSD",1757583271862,0.72,224.87,224.83,4.47778799]
["bitfinex","SOLUSD",1757583272059,0.72,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583274147,2.49661537,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583274653,1.77661537,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583274968,0.72,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583275168,2.49661537,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583275337,1.77661537,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583275543,0.72,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583276048,0.72,224.85,224.83,0.03]
["bitfinex","SOLUSD",1757583277972,0.06,224.91,224.83,26.03]
["bitfinex","SOLUSD",1757583278275,2.49661537,224.9,224.83,26.03]
["bitfinex","SOLUSD",1757583279065,0.72,224.9,224.83,26.03]
["bitfinex","SOLUSD",1757583280479,1.77661537,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583280682,0.72,224.85,224.83,0.03]
["bitfinex","SOLUSD",1757583281181,0.72,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583282778,0.72,224.85,224.83,0.03]
["bitfinex","SOLUSD",1757583282986,0.72,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583283471,2.49661537,224.88,224.83,0.03]
["bitfinex","SOLUSD",1757583283670,0.72,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583284152,0.72,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583284865,1.77661537,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583285069,0.72,224.85,224.83,0.03]
["bitfinex","SOLUSD",1757583287778,0.72,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583288255,0.72,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583288458,2.49661537,224.89,224.83,0.03]
["bitfinex","SOLUSD",1757583288660,0.72,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583289261,0.72,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583289674,5.16734244,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583289956,0.72,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583294258,0.7,224.88,224.83,0.03]
["bitfinex","SOLUSD",1757583294483,0.7,224.87,224.83,0.03]
["bitfinex","SOLUSD",1757583295788,0.7,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583296165,0.76,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583298163,0.06,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583298464,0.7,224.85,224.83,0.03]
["bitfinex","SOLUSD",1757583298658,0.06,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583298869,0.7,224.85,224.83,0.03]
["bitfinex","SOLUSD",1757583299074,0.7,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583299890,0.06,224.86,224.83,26.03]
["bitfinex","SOLUSD",1757583300075,0.76,224.86,224.83,26.03]
["bitfinex","SOLUSD",1757583300587,0.7,224.85,224.83,26.03]
["bitfinex","SOLUSD",1757583300774,0.06,224.86,224.84,4.44760718]
["bitfinex","SOLUSD",1757583301375,0.7,224.85,224.84,4.44760718]
["bitfinex","SOLUSD",1757583302797,0.06,224.86,224.83,30.47777181]
["bitfinex","SOLUSD",1757583302997,0.7,224.85,224.83,30.47777181]
["bitfinex","SOLUSD",1757583303193,0.7,224.84,224.83,30.47777181]
["bitfinex","SOLUSD",1757583303487,0.7,224.84,224.83,4.47777181]
["bitfinex","SOLUSD",1757583304072,0.7,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583306089,0.06,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583306274,0.06,224.86,224.83,26.03]
["bitfinex","SOLUSD",1757583306690,0.06,224.86,224.84,4.44760718]
["bitfinex","SOLUSD",1757583307790,0.06,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583308002,0.06,224.86,224.83,26.03]
["bitfinex","SOLUSD",1757583308998,0.06,224.86,224.84,4.44760718]
["bitfinex","SOLUSD",1757583313605,0.06,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583320316,0.06,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757583321715,0.06,224.86,224.85,30.44740938]
["bitfinex","SOLUSD",1757583324297,0.06,224.86,224.85,44.04300339]
["bitfinex","SOLUSD",1757583324696,0.06,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583325096,1e-08,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583329016,1e-08,224.86,224.85,46.35537939]
["bitfinex","SOLUSD",1757583331821,1e-08,224.86,224.85,81.67537939]
["bitfinex","SOLUSD",1757583337020,0.68000001,224.86,224.85,81.12169027]
["bitfinex","SOLUSD",1757583337226,0.68000001,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583337616,1e-08,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583338333,0.68000001,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583338903,1e-08,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583339320,0.68000001,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583340418,1e-08,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583341034,0.68000001,224.86,224.85,45.82169027]
["bitfinex","SOLUSD",1757583342133,0.68000001,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583342432,0.68000001,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757583343333,0.68000001,224.86,224.83,0.03]
["bitfinex","SOLUSD",1757583344817,1e-08,224.86,224.84,26.0]
["bitfinex","SOLUSD",1757583345137,0.68000001,224.86,224.84,26.0]
["bitfinex","SOLUSD",1757583346117,0.68000001,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757583346313,1e-08,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757583346815,1e-08,224.86,224.85,39.59559401]
["bitfinex","SOLUSD",1757583347010,1e-08,224.86,224.85,74.87559401]
["bitfinex","SOLUSD",1757583347418,1e-08,224.86,224.85,76.65404365]
["bitfinex","SOLUSD",1757583347930,1e-08,224.86,224.85,77.18773277]
["bitfinex","SOLUSD",1757583348128,1e-08,224.86,224.85,81.63514215]
["bitfinex","SOLUSD",1757583352026,4.42486155,224.98,224.89,26.0]
["bitfinex","SOLUSD",1757583352227,4.42486155,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1757583353243,4.44404941,225.02,224.92,4.44602525]
["bitfinex","SOLUSD",1757583353418,2.77372886,224.99,224.92,4.44602525]
["bitfinex","SOLUSD",1757583353618,2.77372886,224.94,224.89,26.0]
["bitfinex","SOLUSD",1757583353839,2.77372886,224.92,224.89,26.0]
["bitfinex","SOLUSD",1757583354048,0.68,224.91,224.89,26.0]
["bitfinex","SOLUSD",1757583354339,0.66,224.9,224.89,26.0]
["bitfinex","SOLUSD",1757583354544,0.66,224.9,224.88,26.0]
["bitfinex","SOLUSD",1757583354725,0.66,224.89,224.88,26.0]
["bitfinex","SOLUSD",1757583355525,0.66,224.89,224.88,30.44681607]
["bitfinex","SOLUSD",1757583359140,0.66,224.89,224.88,4.44681607]
["bitfinex","SOLUSD",1757583360334,0.66,224.89,224.86,30.4470276]
["bitfinex","SOLUSD",1757583360539,0.66,224.88,224.86,30.4470276]
["bitfinex","SOLUSD",1757583360726,2.77372886,224.93,224.86,30.4470276]
["bitfinex","SOLUSD",1757583360935,0.66,224.87,224.86,30.4470276]
["bitfinex","SOLUSD",1757583362344,0.66,224.87,224.86,4.4470276]
["bitfinex","SOLUSD",1757583363360,0.66,224.87,224.85,4.44740938]
["bitfinex","SOLUSD",1757583363527,0.66,224.86,224.85,4.44740938]
["bitfinex","SOLUSD",1757583364039,0.66,224.88,224.85,4.44740938]
["bitfinex","SOLUSD",1757583364242,4.4460401,224.92,224.85,4.44740938]
["bitfinex","SOLUSD",1757583364243,0.66,224.87,224.85,4.44740938]
["bitfinex","SOLUSD",1757583364831,2.77372886,224.93,224.85,4.44740938]
["bitfinex","SOLUSD",1757583364832,0.66,224.88,224.85,4.44740938]
["bitfinex","SOLUSD",1757583365336,2.77372886,224.93,224.85,4.44740938]
["bitfinex","SOLUSD",1757583365540,0.66,224.88,224.85,4.44740938]
["bitfinex","SOLUSD",1757583366252,0.66,224.88,224.85,15.56593284]
["bitfinex","SOLUSD",1757583367049,0.66,224.88,224.85,15.59593284]
["bitfinex","SOLUSD",1757583367251,0.66,224.92,224.86,0.68]
["bitfinex","SOLUSD",1757583367435,0.66,224.92,224.85,15.59593284]
["bitfinex","SOLUSD",1757583367633,0.66,224.91,224.85,15.59593284]
["bitfinex","SOLUSD",1757583368927,0.66,224.9,224.85,15.59593284]
["bitfinex","SOLUSD",1757583369128,0.66,224.89,224.88,26.0]
["bitfinex","SOLUSD",1757583370558,0.66,224.89,224.88,30.44681607]
["bitfinex","SOLUSD",1757583370962,0.66,224.89,224.88,26.0]
["bitfinex","SOLUSD",1757583371337,0.66,224.89,224.87,4.4470112]
["bitfinex","SOLUSD",1757583372040,0.66,224.89,224.86,4.44721159]
["bitfinex","SOLUSD",1757583372659,0.66,224.88,224.87,26.0]
["bitfinex","SOLUSD",1757583375751,0.66,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1757583375955,0.66,224.88,224.85,11.14852346]
["bitfinex","SOLUSD",1757583376258,0.66,224.87,224.85,30.47721975]
["bitfinex","SOLUSD",1757583376433,4.44606363,224.92,224.85,30.47721975]
["bitfinex","SOLUSD",1757583376434,0.66,224.86,224.85,30.47721975]
["bitfinex","SOLUSD",1757583376947,0.66,224.88,224.85,30.47721975]
["bitfinex","SOLUSD",1757583377143,0.66,224.87,224.85,30.47721975]
["bitfinex","SOLUSD",1757583377852,0.66,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757583378950,3.43372886,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757583380738,7.88094045,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757583381135,7.88094045,224.86,224.84,0.03]
["bitfinex","SOLUSD",1757583381338,37.97372886,224.85,224.83,0.03]
["bitfinex","SOLUSD",1757583381642,2.77372886,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583381837,3.43372886,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583382865,7.88133604,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583384849,43.06133604,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583385046,5.10760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583385269,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583385843,43.06133604,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583386444,5.10760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583386643,35.18,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583387360,35.84,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583389051,35.18,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583391154,43.06133604,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583392372,42.06556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583392549,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583392749,42.06556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583393955,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583394869,40.26760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583396480,5.10760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583396773,40.26760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583397164,5.10760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583397366,35.82,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583399688,0.66,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583399859,35.82,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583400269,40.26760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583401966,42.04556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583402780,55.64115532,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583402988,58.99706814,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583403292,55.68115532,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583403470,58.99674101,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583403661,60.77685272,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583404081,57.46126703,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583404289,55.6833129,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583404496,60.77667097,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583405059,55.6833129,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583405400,70.70419661,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583406378,74.0189084,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583406780,87.3589084,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583407005,6.28771889,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583407190,39.64760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583411166,0.06,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583411360,35.2,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583412158,37.63795413,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583413397,42.08556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583414864,6.94556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583415061,42.06556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583417779,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583417981,42.06556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583418185,45.38498771,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583419596,45.38498771,224.84,224.83,0.69]
["bitfinex","SOLUSD",1757583419597,0.06,224.84,224.83,0.69]
["bitfinex","SOLUSD",1757583419775,35.16,224.84,224.83,0.69]
["bitfinex","SOLUSD",1757583420897,35.16,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583421266,0.06,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583421581,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583423799,42.06556131,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583424590,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583424797,39.60760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583425372,5.18760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583425676,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583426301,5.18760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583426480,40.28760718,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583426797,43.61351966,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583427501,8.51351966,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583427684,43.61351966,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583429302,43.59351966,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583429898,43.59330912,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583433218,45.37126325,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583433683,10.29126325,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583433885,45.37126325,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583434091,58.96685726,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583434387,60.74696896,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583436694,60.72696896,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583437299,58.94901483,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583437606,60.72696896,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757583440905,60.72696896,224.84,224.82,1e-08]
["bitfinex","SOLUSD",1757583441214,5.10403237,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583441612,7.56430252,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583442692,12.01210752,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583444115,47.07210752,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583447008,25.35210752,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583447209,47.05210752,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583448307,47.05165504,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583452322,48.05288947,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583452708,48.05142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583453722,13.01142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583453908,48.05142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583455022,13.01142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583455201,48.03142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583456121,47.41142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583456744,48.07142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583456925,87.00702132,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583457413,35.61223875,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583457602,70.63223875,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583457807,47.41142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583458407,44.63223875,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583458622,47.41142731,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583460240,47.41142731,224.83,224.82,0.71000001]
["bitfinex","SOLUSD",1757583461239,38.39142731,224.83,224.82,0.71000001]
["bitfinex","SOLUSD",1757583461543,9.61223875,224.83,224.82,0.71000001]
["bitfinex","SOLUSD",1757583461763,59.86675117,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583462227,61.6469421,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583477565,58.86775354,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583477762,61.6469421,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583478961,58.86775354,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583479269,61.65412921,224.83,224.82,1e-08]
["bitfinex","SOLUSD",1757583479441,42.37478257,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757583479629,80.66613328,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757583479828,81.36613328,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757583480646,48.18640343,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757583480849,83.14640343,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757583481435,87.59460413,224.81,224.8,1e-08]
["bitfinex","SOLUSD",1757583482967,13.59559401,224.8,224.77,0.03]
["bitfinex","SOLUSD",1757583483267,2.77918856,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757583483454,26.93411621,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757583483637,44.305402,224.78,224.77,0.03]
["bitfinex","SOLUSD",1757583483834,2.77918856,224.72,224.68,0.71]
["bitfinex","SOLUSD",1757583484054,2.77918856,224.72,224.69,0.68]
["bitfinex","SOLUSD",1757583484055,41.07047435,224.72,224.69,0.68]
["bitfinex","SOLUSD",1757583485251,44.39977961,224.72,224.71,0.71]
["bitfinex","SOLUSD",1757583485441,48.84976181,224.72,224.71,0.71]
["bitfinex","SOLUSD",1757583485658,13.88976181,224.72,224.71,0.71]
["bitfinex","SOLUSD",1757583485961,42.72126799,224.72,224.71,0.71]
["bitfinex","SOLUSD",1757583486335,45.50045655,224.72,224.71,0.71]
["bitfinex","SOLUSD",1757583487737,45.50045655,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583488156,48.82866505,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583488469,49.52866505,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583488664,51.30949001,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583490461,50.60949001,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583491788,51.30949001,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583491981,16.36949001,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583492180,64.90508402,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583493249,29.95536021,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583493453,64.89536021,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583496575,27.17617165,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583496798,64.89536021,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583498477,62.11617165,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583498790,64.89536021,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583502086,26.47617165,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583502291,64.17536021,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583504487,61.55047497,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583504694,62.08009347,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583504880,64.85928203,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583506697,62.08009347,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583507190,64.85928203,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583507497,29.93928203,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583507793,64.85928203,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583508699,62.08009347,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583508997,64.85928203,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583514310,63.86043588,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583515989,63.86318638,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583517793,28.24318638,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583517997,63.12318638,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583519703,63.131221,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583521389,7.77222091,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583521588,44.43256332,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583521997,42.65222091,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583522183,44.43256332,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583522789,42.65222091,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583523087,44.43256332,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583524082,7.77222091,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583524381,38.20223871,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583525507,38.18223871,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583525710,3.32223871,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583526184,38.18223871,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583527386,38.18570633,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583528313,38.18570633,224.72,224.71,5.14018023]
["bitfinex","SOLUSD",1757583529600,34.86,224.72,224.71,5.14018023]
["bitfinex","SOLUSD",1757583531833,34.86,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583532012,38.18216219,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583532386,38.18216219,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583534795,38.18105106,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583535921,34.86,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583536122,38.18056815,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583536716,42.63055035,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583540411,38.18056815,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583540596,42.63055035,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583541000,7.77055035,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583541416,42.59055035,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583542728,42.58944242,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583543107,39.9799822,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583543900,0.06,224.77,224.71,0.03]
["bitfinex","SOLUSD",1757583544206,4.44958618,224.74,224.71,0.69]
["bitfinex","SOLUSD",1757583544411,38.13974439,224.73,224.71,0.69]
["bitfinex","SOLUSD",1757583544627,3.31974439,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583544919,34.82,224.73,224.71,0.69]
["bitfinex","SOLUSD",1757583547132,3.31952825,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583548238,38.11952825,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583549533,34.8,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583550817,38.82969986,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583551508,43.27968206,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583553030,45.06042775,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583553633,46.84077016,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583554333,50.16218584,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583554826,76.16218584,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583557748,74.38184343,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583558042,72.84077016,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583558249,76.16273612,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583558436,76.14516161,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583562150,41.36516161,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583562326,11.09407351,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583562523,42.55210755,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583562747,43.26210755,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583562936,42.55210755,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583566652,42.53210755,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583567368,7.77210755,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583567549,42.53210755,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583567756,7.77210755,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583567946,42.53210755,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583568471,42.53210755,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583568862,3.32212535,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583569038,38.08212535,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583570961,34.76,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583571151,38.08348392,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583573747,34.76,224.72,224.71,0.69]
["bitfinex","SOLUSD",1757583574560,34.76,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583575170,38.08332529,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583578773,43.22330749,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583579762,42.53330749,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583580369,38.08332529,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583582450,43.22330749,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583583373,42.53330749,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583583577,38.08332529,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583583772,3.32332529,224.72,224.71,5.14018023]
["bitfinex","SOLUSD",1757583583957,0.69,224.76,224.71,5.14018023]
["bitfinex","SOLUSD",1757583584156,38.04357773,224.75,224.71,5.14018023]
["bitfinex","SOLUSD",1757583584460,3.32357773,224.74,224.71,4.48018023]
["bitfinex","SOLUSD",1757583584671,38.73357773,224.73,224.71,0.03]
["bitfinex","SOLUSD",1757583584973,15.57226098,224.76,224.71,0.03]
["bitfinex","SOLUSD",1757583584974,38.73357773,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583585157,38.73395597,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583586382,43.18393817,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583590884,49.28810069,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583592364,14.56810069,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583592567,49.26810069,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583592784,49.26877183,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583595966,11.78984455,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583596274,8.46460931,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583596474,43.16460931,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583597166,45.94353659,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583597781,49.2677484,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583597971,45.94353659,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583602390,62.8640597,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583602901,88.8640597,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583604500,88.86392704,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583607981,62.86392704,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583610694,64.6450692,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757583610897,75.7700247,224.72,224.66,0.03]
["bitfinex","SOLUSD",1757583611103,16.37452129,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583611307,62.15491737,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583611610,62.81491737,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583612604,60.03599009,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583612805,62.81491737,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583613828,76.30276362,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583614433,72.97826917,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583614632,76.28808979,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583617426,72.31071493,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583617629,72.97071493,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583619337,76.2670819,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583621004,76.2661899,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757583622535,2.77892728,224.63,224.62,0.2]
["bitfinex","SOLUSD",1757583622710,2.77892728,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583622908,6.75541014,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583623132,10.07313622,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583623504,40.75541014,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583624114,45.20737345,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583625030,45.90737345,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583627521,47.6889916,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583628135,45.90737345,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583628333,45.20737345,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583630730,45.90737345,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583631223,47.68899161,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583633040,51.00535604,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583634625,16.34535604,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583634839,51.00535604,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583636227,50.30535604,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583636426,49.30800021,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583637344,50.00800021,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583639923,14.64800021,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583640123,45.97163578,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583641253,44.19001762,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583641550,9.55006432,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583641846,45.97163577,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583642050,46.67163577,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583643249,49.99155234,224.62,224.61,0.03]
["bitfinex","SOLUSD",1757583643633,26.0,224.6,224.59,0.2]
["bitfinex","SOLUSD",1757583643840,69.0591428,224.6,224.59,0.2]
["bitfinex","SOLUSD",1757583644044,69.7591428,224.6,224.59,0.2]
["bitfinex","SOLUSD",1757583644423,69.7591428,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1757583644953,69.7591428,224.6,224.56,1e-08]
["bitfinex","SOLUSD",1757583645153,6.63757135,224.59,224.56,1e-08]
["bitfinex","SOLUSD",1757583645356,1.78157145,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583645537,12.87209733,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583646065,13.57209733,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583646831,12.87209733,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583647228,13.57209733,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583648865,15.35411234,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583649471,14.65411234,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583649630,12.87254089,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583649826,14.65411234,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583650029,12.03302385,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583650230,11.33302385,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583650539,7.82943739,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583650743,11.39302386,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583651556,9.61100884,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583652242,12.93406152,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583653035,11.15249007,224.57,224.56,0.71000001]
["bitfinex","SOLUSD",1757583653234,48.25406152,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583653637,46.47249007,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583653837,48.25406152,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583654136,50.03607654,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583662957,63.63167055,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1757583663270,26.0,224.54,224.48,0.2]
["bitfinex","SOLUSD",1757583663460,1.78157145,224.49,224.48,0.2]
["bitfinex","SOLUSD",1757583663671,39.69805431,224.49,224.48,0.2]
["bitfinex","SOLUSD",1757583664365,44.15259571,224.49,224.48,0.2]
["bitfinex","SOLUSD",1757583668049,42.37102426,224.49,224.48,0.2]
["bitfinex","SOLUSD",1757583668248,44.15259571,224.49,224.48,0.2]
["bitfinex","SOLUSD",1757583668769,44.15259571,224.49,224.4,26.0]
["bitfinex","SOLUSD",1757583668770,13.59559401,224.48,224.4,0.72]
["bitfinex","SOLUSD",1757583668981,1.78157145,224.43,224.4,0.72]
["bitfinex","SOLUSD",1757583669183,37.91648286,224.42,224.41,0.72]
["bitfinex","SOLUSD",1757583669879,42.3724137,224.42,224.41,0.72]
["bitfinex","SOLUSD",1757583670066,42.3724137,224.42,224.38,0.72]
["bitfinex","SOLUSD",1757583670255,39.05593084,224.42,224.39,0.72]
["bitfinex","SOLUSD",1757583670870,4.45593084,224.42,224.4,0.72]
["bitfinex","SOLUSD",1757583671059,34.6,224.41,224.35,30.4572206]
["bitfinex","SOLUSD",1757583671663,34.6,224.41,224.36,0.72]
["bitfinex","SOLUSD",1757583671860,34.6,224.41,224.36,0.22]
["bitfinex","SOLUSD",1757583672174,39.05629278,224.41,224.35,30.4572206]
["bitfinex","SOLUSD",1757583672382,34.6,224.4,224.35,30.4572206]
["bitfinex","SOLUSD",1757583673168,4.45573229,224.43,224.35,30.4572206]
["bitfinex","SOLUSD",1757583673395,37.91961801,224.42,224.35,30.4572206]
["bitfinex","SOLUSD",1757583673553,34.6,224.42,224.35,30.4572206]
["bitfinex","SOLUSD",1757583673991,34.6,224.42,224.35,26.24]
["bitfinex","SOLUSD",1757583674297,3.31980946,224.41,224.35,26.24]
["bitfinex","SOLUSD",1757583674453,34.6,224.4,224.35,26.24]
["bitfinex","SOLUSD",1757583674653,3.31923886,224.39,224.35,0.24]
["bitfinex","SOLUSD",1757583674874,34.6,224.38,224.35,0.24]
["bitfinex","SOLUSD",1757583675188,34.6,224.38,224.36,0.24]
["bitfinex","SOLUSD",1757583675491,34.6,224.37,224.36,0.24]
["bitfinex","SOLUSD",1757583676079,34.6,224.37,224.34,4.6975105]
["bitfinex","SOLUSD",1757583676984,34.6,224.37,224.35,0.24]
["bitfinex","SOLUSD",1757583677174,4.4562999,224.41,224.36,0.24]
["bitfinex","SOLUSD",1757583677391,34.6,224.4,224.37,0.24]
["bitfinex","SOLUSD",1757583677905,34.6,224.4,224.35,0.24]
["bitfinex","SOLUSD",1757583678082,34.6,224.4,224.34,4.4575105]
["bitfinex","SOLUSD",1757583678290,39.05633672,224.4,224.36,0.24]
["bitfinex","SOLUSD",1757583678695,4.45593084,224.42,224.36,4.69701986]
["bitfinex","SOLUSD",1757583678879,4.45593084,224.42,224.37,0.24]
["bitfinex","SOLUSD",1757583679082,34.6,224.41,224.37,0.24]
["bitfinex","SOLUSD",1757583679583,34.6,224.4,224.38,0.24]
["bitfinex","SOLUSD",1757583679902,34.6,224.4,224.36,4.45705863]
["bitfinex","SOLUSD",1757583679903,34.6,224.4,224.36,4.69705863]
["bitfinex","SOLUSD",1757583680085,5.13593084,224.42,224.37,0.24]
["bitfinex","SOLUSD",1757583680400,34.6,224.41,224.37,0.24]
["bitfinex","SOLUSD",1757583680703,0.68,224.41,224.35,0.24]
["bitfinex","SOLUSD",1757583680875,34.58,224.4,224.36,0.24]
["bitfinex","SOLUSD",1757583681295,34.58,224.39,224.36,0.24]
["bitfinex","SOLUSD",1757583681770,34.58,224.39,224.36,4.69711772]
["bitfinex","SOLUSD",1757583683605,15.39485756,224.45,224.36,4.69711772]
["bitfinex","SOLUSD",1757583683606,34.58,224.43,224.37,13.83559401]
["bitfinex","SOLUSD",1757583683767,34.58,224.42,224.38,0.24]
["bitfinex","SOLUSD",1757583684710,34.58,224.42,224.4,26.0]
["bitfinex","SOLUSD",1757583685110,34.58,224.42,224.41,0.24]
["bitfinex","SOLUSD",1757583685783,34.58,224.43,224.42,4.45593084]
["bitfinex","SOLUSD",1757583687575,34.58,224.44,224.42,4.69593084]
["bitfinex","SOLUSD",1757583688190,34.64,224.44,224.42,4.45593084]
["bitfinex","SOLUSD",1757583689391,34.64,224.44,224.41,4.4561294]
["bitfinex","SOLUSD",1757583691887,35.3,224.44,224.41,4.4561294]
["bitfinex","SOLUSD",1757583692380,35.3,224.44,224.4,26.0]
["bitfinex","SOLUSD",1757583692381,0.66,224.43,224.4,26.0]
["bitfinex","SOLUSD",1757583692706,0.66,224.42,224.4,26.0]
["bitfinex","SOLUSD",1757583692910,0.66,224.41,224.4,26.0]
["bitfinex","SOLUSD",1757583693405,0.66,224.41,224.4,30.45632798]
["bitfinex","SOLUSD",1757583694799,0.66,224.43,224.4,30.45632798]
["bitfinex","SOLUSD",1757583695210,0.66,224.42,224.4,26.0]
["bitfinex","SOLUSD",1757583695415,0.66,224.43,224.4,26.0]
["bitfinex","SOLUSD",1757583695580,0.66,224.43,224.4,30.45632791]
["bitfinex","SOLUSD",1757583695903,0.66,224.42,224.4,30.45632791]
["bitfinex","SOLUSD",1757583696109,0.66,224.43,224.4,30.45632791]
["bitfinex","SOLUSD",1757583696903,0.66,224.42,224.4,30.45632791]
["bitfinex","SOLUSD",1757583697400,34.64,224.44,224.4,30.45632791]
["bitfinex","SOLUSD",1757583697592,0.66,224.43,224.4,30.45632791]
["bitfinex","SOLUSD",1757583697789,0.66,224.42,224.4,30.45632791]
["bitfinex","SOLUSD",1757583698184,0.66,224.42,224.36,24.54109499]
["bitfinex","SOLUSD",1757583698185,0.66,224.42,224.36,26.03]
["bitfinex","SOLUSD",1757583698385,0.66,224.41,224.37,4.45691673]
["bitfinex","SOLUSD",1757583698597,0.66,224.4,224.37,4.45691673]
["bitfinex","SOLUSD",1757583699398,0.66,224.42,224.37,15.5992263]
["bitfinex","SOLUSD",1757583699578,35.22,224.41,224.37,15.5992263]
["bitfinex","SOLUSD",1757583700291,34.56,224.42,224.37,15.8392263]
["bitfinex","SOLUSD",1757583700599,35.22,224.42,224.37,15.8392263]
["bitfinex","SOLUSD",1757583700979,34.56,224.42,224.37,15.5992263]
["bitfinex","SOLUSD",1757583701194,35.22,224.42,224.37,15.8392263]
["bitfinex","SOLUSD",1757583701798,34.56,224.42,224.38,0.24]
["bitfinex","SOLUSD",1757583702102,0.06,224.44,224.37,15.5992263]
["bitfinex","SOLUSD",1757583702294,0.66,224.41,224.37,15.5992263]
["bitfinex","SOLUSD",1757583704606,0.66,224.4,224.37,4.45691673]
["bitfinex","SOLUSD",1757583704898,0.66,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757583705106,0.66,224.41,224.38,26.0]
["bitfinex","SOLUSD",1757583705310,0.66,224.4,224.38,26.0]
["bitfinex","SOLUSD",1757583705778,0.66,224.39,224.38,4.45658778]
["bitfinex","SOLUSD",1757583706283,0.66,224.41,224.38,4.45658778]
["bitfinex","SOLUSD",1757583706484,0.66,224.4,224.38,4.45658778]
["bitfinex","SOLUSD",1757583707408,35.2,224.42,224.38,4.45658778]
["bitfinex","SOLUSD",1757583707612,0.66,224.41,224.38,4.45658778]
["bitfinex","SOLUSD",1757583707796,34.54,224.42,224.37,4.45692383]
["bitfinex","SOLUSD",1757583708110,0.66,224.4,224.37,4.45692383]
["bitfinex","SOLUSD",1757583708309,34.54,224.42,224.37,15.5992334]
["bitfinex","SOLUSD",1757583708500,0.66,224.41,224.37,15.5992334]
["bitfinex","SOLUSD",1757583708704,34.54,224.41,224.37,15.8392334]
["bitfinex","SOLUSD",1757583708902,34.54,224.41,224.37,15.5992334]
["bitfinex","SOLUSD",1757583709110,35.2,224.41,224.37,15.5992334]
["bitfinex","SOLUSD",1757583710813,0.66,224.4,224.37,15.5992334]
["bitfinex","SOLUSD",1757583710993,34.54,224.41,224.37,15.5992334]
["bitfinex","SOLUSD",1757583711194,0.66,224.4,224.37,15.5992334]
["bitfinex","SOLUSD",1757583711407,0.66,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757583712520,0.66,224.39,224.38,4.45672519]
["bitfinex","SOLUSD",1757583716323,0.66,224.39,224.38,4.45672519]
["bitfinex","SOLUSD",1757583717515,34.54,224.41,224.38,4.45672519]
["bitfinex","SOLUSD",1757583717721,0.68,224.4,224.38,4.45672519]
["bitfinex","SOLUSD",1757583718020,0.68,224.39,224.38,4.45672519]
["bitfinex","SOLUSD",1757583719322,0.06,224.44,224.38,15.59853818]
["bitfinex","SOLUSD",1757583719323,35.2,224.42,224.38,15.59853818]
["bitfinex","SOLUSD",1757583719500,0.68,224.41,224.38,15.59853818]
["bitfinex","SOLUSD",1757583720002,0.68,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583721106,34.52,224.42,224.38,15.59853818]
["bitfinex","SOLUSD",1757583721411,4.01179091,224.41,224.38,15.59853818]
["bitfinex","SOLUSD",1757583721721,0.68,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583722411,0.74,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583723522,0.06,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583727624,0.74,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583730101,0.06,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583730533,0.74,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583731323,0.06,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583731531,0.74,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583731824,0.06,224.4,224.38,15.59853818]
["bitfinex","SOLUSD",1757583732331,0.06,224.4,224.39,0.24]
["bitfinex","SOLUSD",1757583732531,0.06,224.4,224.39,13.83559401]
["bitfinex","SOLUSD",1757583732705,0.06,224.4,224.39,15.61784722]
["bitfinex","SOLUSD",1757583732905,0.06,224.43,224.41,26.0]
["bitfinex","SOLUSD",1757583733317,0.06,224.43,224.42,0.24]
["bitfinex","SOLUSD",1757583733817,0.06,224.43,224.42,18.29152485]
["bitfinex","SOLUSD",1757583734732,0.06,224.43,224.42,20.07361926]
["bitfinex","SOLUSD",1757583736411,0.06,224.43,224.42,19.83361926]
["bitfinex","SOLUSD",1757583736733,0.06,224.43,224.42,20.07361926]
["bitfinex","SOLUSD",1757583737542,0.06,224.43,224.42,19.83361926]
["bitfinex","SOLUSD",1757583737715,0.06,224.43,224.42,18.05152485]
["bitfinex","SOLUSD",1757583740108,0.06,224.43,224.42,18.29152485]
["bitfinex","SOLUSD",1757583740312,0.06,224.43,224.42,20.07361926]
["bitfinex","SOLUSD",1757583740540,0.06,224.43,224.42,20.60833096]
["bitfinex","SOLUSD",1757583744316,0.06,224.43,224.42,155.00833096]
["bitfinex","SOLUSD",1757583744521,0.06,224.43,224.42,154.47361926]
["bitfinex","SOLUSD",1757583744743,0.06,224.44,224.42,154.47361926]
["bitfinex","SOLUSD",1757583744917,0.06,224.44,224.43,0.24]
["bitfinex","SOLUSD",1757583745529,0.06,224.44,224.43,2.55654412]
["bitfinex","SOLUSD",1757583745732,0.06,224.44,224.43,6.77227641]
["bitfinex","SOLUSD",1757583747842,0.06,224.44,224.43,7.01227641]
["bitfinex","SOLUSD",1757583748343,0.06,224.44,224.43,6.77227641]
["bitfinex","SOLUSD",1757583749357,0.73,224.44,224.43,19.83318255]
["bitfinex","SOLUSD",1757583752236,0.73,224.44,224.43,1.78185625]
["bitfinex","SOLUSD",1757583752640,0.73,224.44,224.43,6.23758854]
["bitfinex","SOLUSD",1757583756432,0.73,224.44,224.43,1.78185625]
["bitfinex","SOLUSD",1757583756629,0.73,224.44,224.42,30.45589458]
["bitfinex","SOLUSD",1757583756861,0.67,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583757365,0.67,224.43,224.41,1.78225321]
["bitfinex","SOLUSD",1757583757521,0.67,224.42,224.41,1.78225321]
["bitfinex","SOLUSD",1757583758345,0.67,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583764461,5.12594806,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583766773,0.67,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583766937,3.9957898,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583767562,0.67,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583767761,3.99573367,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583771461,8.45168666,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583771759,5.12595299,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583774185,3.32571828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583774665,3.98571828,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583775575,40.22876595,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583775770,44.68489535,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583777371,46.46836304,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583779270,46.46549498,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583780168,12.00549498,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583780375,44.68202729,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583780673,10.22202729,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583780975,42.89897962,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583783160,44.68244731,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583783361,46.46557447,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583784379,44.68210678,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583785070,44.67970079,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583785283,44.65970079,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583785452,41.33925656,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583785768,44.65966762,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583785974,46.44313531,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583786176,60.03872932,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583786966,25.59872932,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583787178,60.03872932,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583787381,25.59872932,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583787583,60.03872932,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583791677,25.59872932,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583791860,60.03872932,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583792857,12.00313531,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583793057,44.65966762,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583793965,46.44313531,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583796170,12.00313531,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583796374,46.44313531,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583796569,5.10353822,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583796768,44.65966762,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583797281,42.87654046,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583800677,39.5561294,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583800863,42.8827821,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583801989,42.3427821,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583802289,43.0027821,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583802687,42.3427821,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583802988,43.0027821,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583804188,43.00493523,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583804482,39.6761294,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583804680,43.00530591,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583808074,44.78843307,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583809664,43.00530591,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583812099,43.00780068,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583813773,8.44780068,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583813967,42.96780068,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583816993,8.44780068,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583817172,42.94780068,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583818405,3.33167128,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583818574,37.83167128,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583818775,37.83167128,224.41,224.4,0.27]
["bitfinex","SOLUSD",1757583819096,37.83167128,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583819497,38.49167128,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583820389,37.87167128,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583823199,3.33167128,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583823401,37.85167128,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583823599,37.85509155,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583827607,3.33509155,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583827787,37.83509155,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583831194,38.49358672,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583831395,37.83358672,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583832588,37.81358672,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583833909,3.33358672,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583834211,37.81358672,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583836099,3.33358672,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583836313,37.79358672,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583837530,0.06,224.43,224.41,13.59559401]
["bitfinex","SOLUSD",1757583837698,0.06,224.47,224.4,26.27]
["bitfinex","SOLUSD",1757583837699,3.73959456,224.56,224.44,13.59559401]
["bitfinex","SOLUSD",1757583837903,3.73959456,224.56,224.42,26.6547117]
["bitfinex","SOLUSD",1757583837904,3.33307333,224.47,224.46,39.59559401]
["bitfinex","SOLUSD",1757583838210,37.77307333,224.47,224.43,26.0]
["bitfinex","SOLUSD",1757583838385,3.33307333,224.46,224.43,26.0]
["bitfinex","SOLUSD",1757583838589,37.77307333,224.45,224.43,26.0]
["bitfinex","SOLUSD",1757583838811,3.33307333,224.44,224.42,26.0]
["bitfinex","SOLUSD",1757583839013,37.83307333,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583839231,37.83307333,224.43,224.42,30.45593084]
["bitfinex","SOLUSD",1757583840813,37.83307333,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583841319,38.51307333,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583843108,38.51307333,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583843304,3.33307333,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583843508,0.74,224.43,224.41,26.0]
["bitfinex","SOLUSD",1757583843822,37.77175415,224.42,224.41,26.0]
["bitfinex","SOLUSD",1757583845323,34.44,224.42,224.41,30.4561294]
["bitfinex","SOLUSD",1757583846524,0.06,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583846728,34.5,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583847023,37.83068846,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583847221,34.5,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583849626,35.18,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583849936,38.5096344,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583851535,38.5096344,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583851700,34.5,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583851901,0.68,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583852100,34.44,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583854533,35.12,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583854907,42.90589617,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583856428,42.90674685,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583859039,38.45061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583859830,37.77061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583860017,38.45061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583863549,42.90674685,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583867045,4.01061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583867217,38.45061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583869343,4.01061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583869547,38.45061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583875921,4.01061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583876119,38.45061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583882954,42.90674685,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583886750,38.45061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583891862,3.33061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583892064,37.75061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583893149,37.75061745,224.41,224.4,4.48632798]
["bitfinex","SOLUSD",1757583893358,37.75061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583899360,3.33061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583899562,37.75061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583900282,38.43061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583900983,37.75061745,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583904172,34.42,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583904687,0.06,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583904989,0.68,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583905658,35.1,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583905980,38.4335824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583906166,37.7535824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583906576,38.4335824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583906979,4.0135824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583907207,38.4335824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583909097,42.8897118,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583911302,38.4335824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583911688,4.0135824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583911887,37.7535824,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583912067,38.43372624,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583912760,37.75372624,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583914486,3.33372624,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583914863,0.74,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583914864,0.06,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583915368,0.74,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583915579,0.74,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583916674,0.06,224.43,224.42,26.0]
["bitfinex","SOLUSD",1757583917596,0.74,224.43,224.42,30.45593084]
["bitfinex","SOLUSD",1757583919316,0.74,224.43,224.4,13.39809037]
["bitfinex","SOLUSD",1757583919524,0.74,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757583919525,35.08,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583919998,34.4,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757583920193,0.68,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583921488,5.1361294,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757583921890,5.1361294,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583922090,6.91974327,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583922286,5.1361294,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583922603,34.4,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757583923200,0.68,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757583925021,5.13654773,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757583925204,0.68,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757583925604,0.7,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757583925809,34.4,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583926117,35.1,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583926899,38.43210614,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583927301,38.43196399,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583928339,0.7,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583928505,34.4,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757583928706,35.1,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757583930647,34.4,224.39,224.37,4.48692383]
["bitfinex","SOLUSD",1757583931200,34.4,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757583931641,34.4,224.41,224.38,26.0]
["bitfinex","SOLUSD",1757583932005,35.1,224.41,224.38,26.0]
["bitfinex","SOLUSD",1757583932926,35.1,224.41,224.39,4.45652658]
["bitfinex","SOLUSD",1757583933136,0.7,224.4,224.37,30.48675025]
["bitfinex","SOLUSD",1757583933430,0.7,224.39,224.37,30.48675025]
["bitfinex","SOLUSD",1757583933944,0.7,224.39,224.37,26.03]
["bitfinex","SOLUSD",1757583934107,34.4,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757583934306,0.7,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583934828,0.7,224.38,224.37,26.03]
["bitfinex","SOLUSD",1757583935206,0.7,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757583935606,0.7,224.39,224.37,4.48690168]
["bitfinex","SOLUSD",1757583936330,0.7,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757583936533,34.4,224.41,224.38,26.0]
["bitfinex","SOLUSD",1757583937256,34.4,224.41,224.39,4.45652658]
["bitfinex","SOLUSD",1757583937420,0.7,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757583937627,0.7,224.4,224.38,4.45672127]
["bitfinex","SOLUSD",1757583937829,34.4,224.41,224.38,4.45672127]
["bitfinex","SOLUSD",1757583938137,0.7,224.39,224.38,4.45672127]
["bitfinex","SOLUSD",1757583940560,0.7,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757583940751,3.33315035,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583941243,4.03315035,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583944779,8.48987554,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583946846,4.03315035,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583947745,8.48987554,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583947968,11.27782566,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757583948160,11.27782566,224.38,224.36,0.03]
["bitfinex","SOLUSD",1757583948478,37.73315035,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583949076,42.89007418,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583950746,45.6780243,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583951650,11.2780243,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583951947,45.6780243,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583954874,42.89007418,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583955172,45.6780243,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583955374,59.27361831,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757583955550,13.59559401,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583955750,19.71669448,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583955972,20.38669448,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583956291,23.71238925,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583956648,59.24381696,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583957347,42.86027283,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583957544,42.85134237,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583957948,56.52354859,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583958161,59.31149871,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583960369,56.52354859,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583960679,59.31149871,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583961358,56.52354859,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583961583,59.31149871,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583962177,72.90709272,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583964453,70.1191426,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583964654,72.90709272,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583964963,76.22955415,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583965356,74.69109468,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583965773,74.68884446,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583966057,74.70884446,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583966680,78.0307184,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1757583969789,78.0307184,224.36,224.3,0.03]
["bitfinex","SOLUSD",1757583969790,52.96559401,224.32,224.3,0.03]
["bitfinex","SOLUSD",1757583970082,39.59559401,224.27,224.17,0.06]
["bitfinex","SOLUSD",1757583970282,2.78795012,224.23,224.17,0.06]
["bitfinex","SOLUSD",1757583970579,34.42,224.22,224.17,0.06]
["bitfinex","SOLUSD",1757583970974,34.42,224.22,224.11,37.15497895]
["bitfinex","SOLUSD",1757583970975,34.42,224.22,224.18,0.09]
["bitfinex","SOLUSD",1757583971677,4.45990545,224.22,224.18,0.09]
["bitfinex","SOLUSD",1757583971966,34.42,224.21,224.16,0.09]
["bitfinex","SOLUSD",1757583972579,3.45795012,224.2,224.13,0.09]
["bitfinex","SOLUSD",1757583972784,34.42,224.19,224.13,0.09]
["bitfinex","SOLUSD",1757583974065,34.42,224.19,224.01,22.32014326]
["bitfinex","SOLUSD",1757583974066,2.78795012,224.17,224.01,22.32014326]
["bitfinex","SOLUSD",1757583974286,34.42,224.16,224.08,0.09]
["bitfinex","SOLUSD",1757583974590,47.55194548,224.16,224.08,0.09]
["bitfinex","SOLUSD",1757583974773,48.22194548,224.16,224.08,0.09]
["bitfinex","SOLUSD",1757583975290,4.46129823,224.15,224.08,0.09]
["bitfinex","SOLUSD",1757583975468,34.42,224.14,224.08,0.09]
["bitfinex","SOLUSD",1757583976278,4.46169633,224.13,224.08,0.09]
["bitfinex","SOLUSD",1757583976492,4.46169633,224.13,224.06,26.09]
["bitfinex","SOLUSD",1757583977178,34.42,224.12,224.07,0.09]
["bitfinex","SOLUSD",1757583977568,34.42,224.12,224.06,30.46303334]
["bitfinex","SOLUSD",1757583977772,0.67,224.11,224.01,0.09]
["bitfinex","SOLUSD",1757583977973,2.78795012,224.1,224.0,30.46428571]
["bitfinex","SOLUSD",1757583978195,4.46269189,224.08,223.99,0.09]
["bitfinex","SOLUSD",1757583978400,4.46269189,224.08,223.98,17.85406453]
["bitfinex","SOLUSD",1757583978401,2.78795012,224.06,223.98,13.38956953]
["bitfinex","SOLUSD",1757583978571,0.67,224.07,223.99,0.09]
["bitfinex","SOLUSD",1757583978889,34.42,224.06,223.99,26.09]
["bitfinex","SOLUSD",1757583979096,34.42,224.05,224.0,0.09]
["bitfinex","SOLUSD",1757583979469,34.42,224.05,224.01,0.09]
["bitfinex","SOLUSD",1757583979670,34.42,224.05,224.02,4.46388715]
["bitfinex","SOLUSD",1757583980190,0.67,224.1,224.03,0.09]
["bitfinex","SOLUSD",1757583980384,0.67,224.1,224.0,0.09]
["bitfinex","SOLUSD",1757583980898,34.42,224.09,224.01,26.0]
["bitfinex","SOLUSD",1757583981079,0.67,224.12,224.02,0.09]
["bitfinex","SOLUSD",1757583981080,34.42,224.08,224.02,0.09]
["bitfinex","SOLUSD",1757583981280,34.42,224.07,224.02,0.09]
["bitfinex","SOLUSD",1757583981585,34.42,224.07,224.03,0.09]
["bitfinex","SOLUSD",1757583981771,34.42,224.07,224.04,4.46348866]
["bitfinex","SOLUSD",1757583981972,0.67,224.11,224.04,4.55348866]
["bitfinex","SOLUSD",1757583982284,34.42,224.1,224.04,4.55348866]
["bitfinex","SOLUSD",1757583982798,0.67,224.11,224.04,4.55348866]
["bitfinex","SOLUSD",1757583982976,34.42,224.1,224.04,4.55348866]
["bitfinex","SOLUSD",1757583983697,0.67,224.11,224.04,15.71221031]
["bitfinex","SOLUSD",1757583984101,34.42,224.1,224.04,15.71221031]
["bitfinex","SOLUSD",1757583984699,34.42,224.1,224.04,15.74221031]
["bitfinex","SOLUSD",1757583985611,34.44,224.09,224.04,15.74221031]
["bitfinex","SOLUSD",1757583985979,34.44,224.09,224.05,0.09]
["bitfinex","SOLUSD",1757583986504,0.67,224.16,224.08,26.0]
["bitfinex","SOLUSD",1757583986702,21.8,224.18,224.09,0.09]
["bitfinex","SOLUSD",1757583986903,22.47,224.19,224.09,0.09]
["bitfinex","SOLUSD",1757583987710,26.93054865,224.19,224.1,4.46229361]
["bitfinex","SOLUSD",1757583988015,2.78795012,224.13,224.04,0.03]
["bitfinex","SOLUSD",1757583988179,34.5,224.12,224.04,4.49348543]
["bitfinex","SOLUSD",1757583988381,0.67,224.11,224.04,4.49348543]
["bitfinex","SOLUSD",1757583990407,2.78795012,224.08,224.04,0.03]
["bitfinex","SOLUSD",1757583990609,35.23,224.07,224.04,0.03]
["bitfinex","SOLUSD",1757583991102,0.67,224.06,224.04,0.03]
["bitfinex","SOLUSD",1757583991594,34.56,224.07,224.04,0.03]
["bitfinex","SOLUSD",1757583991595,3.45795012,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583992168,0.67,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583992398,3.45795012,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583992771,7.92123956,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583993601,5.13328944,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583995123,35.23,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583995406,35.27,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583997827,35.25,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583998480,39.71328944,224.05,224.04,0.03]
["bitfinex","SOLUSD",1757583998697,67.25505718,224.05,223.93,4.46550375]
["bitfinex","SOLUSD",1757583998902,67.25505718,224.05,223.86,11.31727129]
["bitfinex","SOLUSD",1757583998903,2.78795012,223.99,223.86,11.31727129]
["bitfinex","SOLUSD",1757583999221,35.27,223.98,223.86,11.31727129]
["bitfinex","SOLUSD",1757583999522,0.67,223.97,223.89,26.0]
["bitfinex","SOLUSD",1757583999718,34.62,223.96,223.89,26.0]
["bitfinex","SOLUSD",1757583999928,34.62,223.95,223.91,26.0]
["bitfinex","SOLUSD",1757584000298,34.62,223.94,223.91,26.0]
["bitfinex","SOLUSD",1757584000705,0.67,223.97,223.91,26.0]
["bitfinex","SOLUSD",1757584001001,34.62,223.96,223.9,15.78197855]
["bitfinex","SOLUSD",1757584002824,34.62,223.95,223.9,15.78197855]
["bitfinex","SOLUSD",1757584003023,0.67,224.01,223.93,26.0]
["bitfinex","SOLUSD",1757584003231,34.62,224.0,223.93,26.0]
["bitfinex","SOLUSD",1757584003832,34.62,224.0,223.88,4.46667857]
["bitfinex","SOLUSD",1757584003833,4.46468434,223.98,223.88,4.46667857]
["bitfinex","SOLUSD",1757584004033,0.67,223.97,223.9,26.0]
["bitfinex","SOLUSD",1757584004211,0.67,223.97,223.91,26.0]
["bitfinex","SOLUSD",1757584004926,34.78,223.97,223.91,26.15]
["bitfinex","SOLUSD",1757584005920,34.78,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1757584006239,0.67,223.96,223.92,4.46588067]
["bitfinex","SOLUSD",1757584007428,0.67,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1757584007799,34.78,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1757584008027,35.45,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1757584008216,0.67,223.96,223.92,4.46588067]
["bitfinex","SOLUSD",1757584008718,34.76,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1757584008909,0.67,223.98,223.92,4.46588067]
["bitfinex","SOLUSD",1757584009235,34.76,223.97,223.92,15.63058234]
["bitfinex","SOLUSD",1757584009435,35.43,223.97,223.92,15.63058234]
["bitfinex","SOLUSD",1757584010321,0.67,223.97,223.92,15.63058234]
["bitfinex","SOLUSD",1757584010539,34.74,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584011612,35.41,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584011848,0.67,223.95,223.92,30.46588067]
["bitfinex","SOLUSD",1757584012214,0.67,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1757584012608,0.67,223.95,223.92,30.46588067]
["bitfinex","SOLUSD",1757584012902,34.72,223.95,223.92,30.46588067]
["bitfinex","SOLUSD",1757584014249,35.41,223.95,223.9,4.49627958]
["bitfinex","SOLUSD",1757584014625,35.41,223.95,223.9,15.66197855]
["bitfinex","SOLUSD",1757584016030,35.41,223.95,223.9,15.81197855]
["bitfinex","SOLUSD",1757584016228,34.72,223.96,223.91,0.15]
["bitfinex","SOLUSD",1757584017121,34.72,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584017626,35.41,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584018125,34.7,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584018325,35.39,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584018536,34.7,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584018848,35.39,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584019042,34.7,223.96,223.92,15.63058234]
["bitfinex","SOLUSD",1757584019247,0.69,224.01,223.93,0.15]
["bitfinex","SOLUSD",1757584019431,34.68,223.99,223.93,0.15]
["bitfinex","SOLUSD",1757584019884,34.7,224.0,223.96,26.0]
["bitfinex","SOLUSD",1757584020147,35.39,224.02,223.97,15.6270929]
["bitfinex","SOLUSD",1757584020651,0.69,224.01,223.97,15.6270929]
["bitfinex","SOLUSD",1757584022063,0.69,224.0,223.96,26.0]
["bitfinex","SOLUSD",1757584022247,34.7,224.02,223.95,4.46513422]
["bitfinex","SOLUSD",1757584022248,0.69,223.99,223.95,4.46528242]
["bitfinex","SOLUSD",1757584022446,0.69,223.98,223.95,4.46528242]
["bitfinex","SOLUSD",1757584022771,0.69,223.97,223.96,26.0]
["bitfinex","SOLUSD",1757584022969,3.32421097,224.01,223.96,26.0]
["bitfinex","SOLUSD",1757584023266,0.69,224.05,223.98,26.0]
["bitfinex","SOLUSD",1757584023442,34.72,224.04,223.98,26.15]
["bitfinex","SOLUSD",1757584023971,35.41,224.05,223.98,26.15]
["bitfinex","SOLUSD",1757584024149,35.41,224.05,223.99,15.62569757]
["bitfinex","SOLUSD",1757584024858,0.69,224.04,223.99,15.62569757]
["bitfinex","SOLUSD",1757584025046,34.72,224.05,223.99,15.62569757]
["bitfinex","SOLUSD",1757584025370,0.69,224.04,223.99,15.62569757]
["bitfinex","SOLUSD",1757584025565,34.72,224.05,223.99,15.62569757]
["bitfinex","SOLUSD",1757584025771,0.69,224.04,223.99,15.62569757]
["bitfinex","SOLUSD",1757584025966,0.69,224.03,223.99,15.62569757]
["bitfinex","SOLUSD",1757584026468,0.06,224.01,223.99,15.62569757]
["bitfinex","SOLUSD",1757584029784,0.69,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757584030146,34.72,223.99,223.97,0.03]
["bitfinex","SOLUSD",1757584030676,0.69,223.98,223.97,0.03]
["bitfinex","SOLUSD",1757584030973,0.06,224.01,223.97,0.03]
["bitfinex","SOLUSD",1757584031277,0.06,224.01,223.99,26.0]
["bitfinex","SOLUSD",1757584032660,0.75,224.01,223.99,4.46434498]
["bitfinex","SOLUSD",1757584032865,0.69,224.0,223.97,0.03]
["bitfinex","SOLUSD",1757584033746,0.69,224.0,223.97,4.49485455]
["bitfinex","SOLUSD",1757584033964,0.06,224.01,223.98,26.0]
["bitfinex","SOLUSD",1757584034164,0.75,224.01,223.98,26.0]
["bitfinex","SOLUSD",1757584034470,0.69,224.0,223.98,26.0]
["bitfinex","SOLUSD",1757584034774,0.69,223.99,223.98,30.46468434]
["bitfinex","SOLUSD",1757584034958,0.06,224.01,223.98,30.46468434]
["bitfinex","SOLUSD",1757584034959,0.06,224.01,223.98,4.46468434]
["bitfinex","SOLUSD",1757584035158,0.06,224.01,223.98,4.61468434]
["bitfinex","SOLUSD",1757584035475,0.06,224.01,224.0,26.0]
["bitfinex","SOLUSD",1757584036871,0.06,224.01,224.0,30.46428571]
["bitfinex","SOLUSD",1757584045555,0.06,224.01,224.0,30.49428571]
["bitfinex","SOLUSD",1757584048979,0.06,224.01,224.0,44.08987972]
["bitfinex","SOLUSD",1757584049180,0.06,224.04,224.03,26.0]
["bitfinex","SOLUSD",1757584049884,0.67,224.11,224.07,26.0]
["bitfinex","SOLUSD",1757584050055,0.67,224.1,224.07,26.0]
["bitfinex","SOLUSD",1757584050679,39.16129291,224.16,224.07,26.0]
["bitfinex","SOLUSD",1757584050680,0.67,224.09,224.07,26.0]
["bitfinex","SOLUSD",1757584051191,4.00030953,224.11,224.08,30.46269189]
["bitfinex","SOLUSD",1757584051401,0.67,224.1,224.08,30.46269189]
["bitfinex","SOLUSD",1757584056393,0.67,224.12,224.08,15.61942162]
["bitfinex","SOLUSD",1757584056578,0.67,224.11,224.08,15.61942162]
["bitfinex","SOLUSD",1757584058791,3.32683248,224.15,224.08,15.61942162]
["bitfinex","SOLUSD",1757584058966,0.67,224.13,224.08,4.46269189]
["bitfinex","SOLUSD",1757584059167,0.67,224.12,224.08,26.0]
["bitfinex","SOLUSD",1757584059467,0.67,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1757584059697,0.67,224.1,224.06,4.46309024]
["bitfinex","SOLUSD",1757584059867,0.67,224.09,224.06,4.46309024]
["bitfinex","SOLUSD",1757584060069,0.67,224.08,224.06,4.46309024]
["bitfinex","SOLUSD",1757584060268,0.67,224.07,224.05,15.62126897]
["bitfinex","SOLUSD",1757584065899,4.00088962,224.09,224.05,15.62126897]
["bitfinex","SOLUSD",1757584066077,0.67,224.08,224.05,15.62126897]
["bitfinex","SOLUSD",1757584066278,4.00093806,224.12,224.06,0.15]
["bitfinex","SOLUSD",1757584066492,4.00093806,224.12,224.05,15.62126897]
["bitfinex","SOLUSD",1757584066493,3.33093806,224.11,224.08,26.0]
["bitfinex","SOLUSD",1757584066691,4.00093806,224.11,224.08,26.0]
["bitfinex","SOLUSD",1757584066998,4.00091313,224.1,224.05,30.46328944]
["bitfinex","SOLUSD",1757584067180,4.00091313,224.09,224.05,30.46328944]
["bitfinex","SOLUSD",1757584067378,0.67,224.08,224.05,30.46328944]
["bitfinex","SOLUSD",1757584067598,0.67,224.07,224.05,30.46328944]
["bitfinex","SOLUSD",1757584067796,0.67,224.06,224.05,30.46328944]
["bitfinex","SOLUSD",1757584069709,0.67,224.06,224.05,26.0]
["bitfinex","SOLUSD",1757584069995,34.62,224.15,224.05,4.46328021]
["bitfinex","SOLUSD",1757584070174,0.67,224.09,224.05,4.46328021]
["bitfinex","SOLUSD",1757584070370,37.9513244,224.13,224.05,4.46328021]
["bitfinex","SOLUSD",1757584070571,4.0013244,224.12,224.05,4.46328021]
["bitfinex","SOLUSD",1757584070805,4.0013244,224.11,224.05,4.46328021]
["bitfinex","SOLUSD",1757584072187,0.67,224.09,224.05,15.62150382]
["bitfinex","SOLUSD",1757584074307,4.46128247,224.16,224.05,15.62150382]
["bitfinex","SOLUSD",1757584074488,0.66,224.12,224.06,26.15]
["bitfinex","SOLUSD",1757584074901,0.66,224.14,224.06,26.15]
["bitfinex","SOLUSD",1757584075206,0.66,224.14,224.07,13.59559401]
["bitfinex","SOLUSD",1757584075409,0.66,224.16,224.1,26.0]
["bitfinex","SOLUSD",1757584075610,13.69911924,224.21,224.1,26.0]
["bitfinex","SOLUSD",1757584075611,0.66,224.18,224.1,26.15]
["bitfinex","SOLUSD",1757584075778,3.33036369,224.17,224.1,26.15]
["bitfinex","SOLUSD",1757584076204,0.66,224.18,224.1,26.15]
["bitfinex","SOLUSD",1757584076506,3.98908117,224.18,224.11,15.61733076]
["bitfinex","SOLUSD",1757584076917,0.66,224.17,224.11,15.61733076]
["bitfinex","SOLUSD",1757584080299,0.66,224.16,224.11,15.61733076]
["bitfinex","SOLUSD",1757584081802,0.66,224.16,224.11,15.76733076]
["bitfinex","SOLUSD",1757584082598,0.66,224.18,224.11,15.61733076]
["bitfinex","SOLUSD",1757584082817,0.66,224.18,224.11,15.76733076]
["bitfinex","SOLUSD",1757584083127,0.06,224.17,224.11,15.76733076]
["bitfinex","SOLUSD",1757584084525,0.06,224.17,224.14,26.0]
["bitfinex","SOLUSD",1757584085392,0.06,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1757584085823,0.72,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1757584088730,0.06,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1757584089909,0.72,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1757584090947,0.06,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1757584091114,0.06,224.17,224.15,4.61129823]
["bitfinex","SOLUSD",1757584091318,0.06,224.17,224.16,26.15]
["bitfinex","SOLUSD",1757584092031,0.06,224.17,224.16,0.15]
["bitfinex","SOLUSD",1757584092416,0.06,224.17,224.16,4.46109921]
["bitfinex","SOLUSD",1757584093715,0.06,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1757584094425,0.66,224.16,224.14,26.0]
["bitfinex","SOLUSD",1757584094627,0.06,224.17,224.13,26.0]
["bitfinex","SOLUSD",1757584094832,0.66,224.16,224.13,26.0]
["bitfinex","SOLUSD",1757584095227,0.66,224.15,224.13,26.0]
["bitfinex","SOLUSD",1757584095435,0.66,224.15,224.11,41.61733076]
["bitfinex","SOLUSD",1757584095623,0.72,224.17,224.11,41.61733076]
["bitfinex","SOLUSD",1757584096535,0.66,224.16,224.11,41.61733076]
["bitfinex","SOLUSD",1757584097130,0.06,224.17,224.11,41.76733076]
["bitfinex","SOLUSD",1757584097943,0.06,224.17,224.15,26.0]
["bitfinex","SOLUSD",1757584098923,0.06,224.17,224.16,4.46109921]
["bitfinex","SOLUSD",1757584102854,0.72,224.17,224.12,26.0]
["bitfinex","SOLUSD",1757584103032,0.66,224.16,224.12,26.0]
["bitfinex","SOLUSD",1757584103235,0.66,224.15,224.12,26.0]
["bitfinex","SOLUSD",1757584103553,0.66,224.14,224.13,26.0]
["bitfinex","SOLUSD",1757584105236,0.06,224.17,224.13,41.76593717]
["bitfinex","SOLUSD",1757584105649,0.06,224.17,224.13,41.61593717]
["bitfinex","SOLUSD",1757584108658,0.78,224.17,224.13,41.61593717]
["bitfinex","SOLUSD",1757584110441,0.72,224.16,224.13,30.46169633]
["bitfinex","SOLUSD",1757584110751,0.72,224.15,224.13,30.46169633]
["bitfinex","SOLUSD",1757584110937,0.72,224.14,224.13,30.46169633]
["bitfinex","SOLUSD",1757584112546,0.06,224.17,224.13,30.46169633]
["bitfinex","SOLUSD",1757584112740,0.06,224.17,224.13,30.61169633]
["bitfinex","SOLUSD",1757584112945,0.06,224.17,224.14,0.15]
["bitfinex","SOLUSD",1757584113247,0.06,224.17,224.13,30.46169633]
["bitfinex","SOLUSD",1757584113553,0.06,224.17,224.14,0.15]
["bitfinex","SOLUSD",1757584114651,0.06,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1757584117152,0.06,224.17,224.14,15.61524046]
["bitfinex","SOLUSD",1757584117741,0.78,224.17,224.14,15.61524046]
["bitfinex","SOLUSD",1757584119155,0.06,224.17,224.14,15.61524046]
["bitfinex","SOLUSD",1757584122529,0.06,224.17,224.15,0.15]
["bitfinex","SOLUSD",1757584122724,0.06,224.17,224.16,0.15]
["bitfinex","SOLUSD",1757584124653,0.06,224.17,224.16,18.05669322]
["bitfinex","SOLUSD",1757584139987,0.06,224.17,224.16,4.46109921]
["bitfinex","SOLUSD",1757584139988,0.78,224.17,224.16,4.46109921]
["bitfinex","SOLUSD",1757584140153,0.78,224.17,224.14,4.46134824]
["bitfinex","SOLUSD",1757584140350,0.72,224.16,224.14,30.46134824]
["bitfinex","SOLUSD",1757584140555,0.72,224.15,224.14,30.46134824]
["bitfinex","SOLUSD",1757584142564,0.06,224.17,224.14,15.61509143]
["bitfinex","SOLUSD",1757584142764,0.72,224.16,224.14,15.61509143]
["bitfinex","SOLUSD",1757584142967,0.72,224.15,224.14,15.61509143]
["bitfinex","SOLUSD",1757584143960,0.72,224.15,224.09,1.78463872]
["bitfinex","SOLUSD",1757584144171,0.72,224.14,224.07,13.59559401]
["bitfinex","SOLUSD",1757584144381,0.72,224.13,224.1,26.0]
["bitfinex","SOLUSD",1757584144573,0.72,224.12,224.11,26.0]
["bitfinex","SOLUSD",1757584145886,0.72,224.16,224.11,26.0]
["bitfinex","SOLUSD",1757584146089,0.72,224.16,224.12,29.21222795]
["bitfinex","SOLUSD",1757584146476,0.06,224.17,224.12,29.21222795]
["bitfinex","SOLUSD",1757584146675,0.06,224.17,224.12,55.36222795]
["bitfinex","SOLUSD",1757584146877,0.06,224.17,224.13,0.15]
["bitfinex","SOLUSD",1757584147184,0.06,224.17,224.12,55.21222795]
["bitfinex","SOLUSD",1757584147368,0.06,224.17,224.16,13.59559401]
["bitfinex","SOLUSD",1757584147563,0.72,224.16,224.11,1.78439988]
["bitfinex","SOLUSD",1757584147768,0.06,224.17,224.15,26.0]
["bitfinex","SOLUSD",1757584148304,0.06,224.17,224.15,30.46125949]
["bitfinex","SOLUSD",1757584149091,0.06,224.17,224.16,39.59559401]
["bitfinex","SOLUSD",1757584150068,0.06,224.17,224.16,44.05669322]
["bitfinex","SOLUSD",1757584155993,0.78,224.2,224.16,55.20944125]
["bitfinex","SOLUSD",1757584156175,0.06,224.22,224.17,0.15]
["bitfinex","SOLUSD",1757584156378,0.06,224.22,224.18,0.15]
["bitfinex","SOLUSD",1757584156578,0.06,224.22,224.16,224.06944125]
["bitfinex","SOLUSD",1757584156894,0.06,224.22,224.18,1.78384284]
["bitfinex","SOLUSD",1757584157193,0.06,224.22,224.21,44.05569837]
["bitfinex","SOLUSD",1757584158602,0.78,224.22,224.21,44.05569837]
["bitfinex","SOLUSD",1757584159474,0.06,224.22,224.21,44.05569837]
["bitfinex","SOLUSD",1757584160370,0.78,224.22,224.21,44.05569837]
["bitfinex","SOLUSD",1757584161012,0.06,224.22,224.21,44.05569837]
["bitfinex","SOLUSD",1757584165015,0.2,224.24,224.22,13.59559401]
["bitfinex","SOLUSD",1757584165401,0.2,224.24,224.21,52.53918201]
["bitfinex","SOLUSD",1757584165402,0.68,224.23,224.21,32.24370858]
["bitfinex","SOLUSD",1757584165717,0.68,224.22,224.21,30.46010436]
["bitfinex","SOLUSD",1757584174524,0.2,224.24,224.21,30.46010436]
["bitfinex","SOLUSD",1757584174525,0.88,224.24,224.21,30.46010436]
["bitfinex","SOLUSD",1757584174726,0.68,224.23,224.21,30.46010436]
["bitfinex","SOLUSD",1757584174895,0.68,224.22,224.21,41.61036527]
["bitfinex","SOLUSD",1757584175101,0.68,224.22,224.21,30.46010436]
["bitfinex","SOLUSD",1757584177239,0.88,224.24,224.21,41.61036527]
["bitfinex","SOLUSD",1757584177418,0.68,224.23,224.21,41.61036527]
["bitfinex","SOLUSD",1757584179200,0.2,224.24,224.21,41.61036527]
["bitfinex","SOLUSD",1757584179404,0.68,224.22,224.21,41.61036527]
["bitfinex","SOLUSD",1757584180507,0.68,224.23,224.21,41.61036527]
["bitfinex","SOLUSD",1757584183128,0.68,224.22,224.21,41.61036527]
["bitfinex","SOLUSD",1757584183715,0.88,224.24,224.21,41.61036527]
["bitfinex","SOLUSD",1757584183911,0.68,224.23,224.21,41.61036527]
["bitfinex","SOLUSD",1757584184221,0.2,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757584185425,0.2,224.24,224.23,44.05530056]
["bitfinex","SOLUSD",1757584185629,0.2,224.24,224.23,43.05530056]
["bitfinex","SOLUSD",1757584189929,0.88,224.24,224.23,43.05530056]
["bitfinex","SOLUSD",1757584190127,0.2,224.24,224.23,43.05530056]
["bitfinex","SOLUSD",1757584191336,1e-08,224.24,224.23,17.74046534]
["bitfinex","SOLUSD",1757584191538,1e-08,224.24,224.23,17.59046534]
["bitfinex","SOLUSD",1757584191744,1e-08,224.24,224.23,18.83882525]
["bitfinex","SOLUSD",1757584192039,1e-08,224.24,224.23,19.52399003]
["bitfinex","SOLUSD",1757584194426,1e-08,224.24,224.23,19.40399003]
["bitfinex","SOLUSD",1757584196016,1e-08,224.24,224.23,53.30882525]
["bitfinex","SOLUSD",1757584198538,0.71000001,224.24,224.23,6.27323124]
["bitfinex","SOLUSD",1757584198843,0.71000001,224.24,224.23,32.27323124]
["bitfinex","SOLUSD",1757584199214,0.71000001,224.24,224.23,30.48970655]
["bitfinex","SOLUSD",1757584200627,0.71000001,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757584201347,0.71000001,224.24,224.23,4.48970655]
["bitfinex","SOLUSD",1757584202348,5.16950768,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757584202657,8.50389323,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757584202948,8.50389323,224.24,224.18,0.03]
["bitfinex","SOLUSD",1757584202949,25.77744598,224.24,224.18,0.03]
["bitfinex","SOLUSD",1757584203159,2.78990922,224.22,224.11,4.4620945]
["bitfinex","SOLUSD",1757584203451,2.78990922,224.19,224.09,1.81400196]
["bitfinex","SOLUSD",1757584203631,4.04438555,224.18,224.09,6.27648036]
["bitfinex","SOLUSD",1757584203829,0.71,224.17,224.09,6.27648036]
["bitfinex","SOLUSD",1757584204044,0.71,224.16,224.09,6.27648036]
["bitfinex","SOLUSD",1757584204245,0.71,224.15,224.13,26.0]
["bitfinex","SOLUSD",1757584204558,0.71,224.14,224.13,30.46169633]
["bitfinex","SOLUSD",1757584206263,0.71,224.19,224.14,13.59559401]
["bitfinex","SOLUSD",1757584206437,0.71,224.18,224.14,39.59559401]
["bitfinex","SOLUSD",1757584206828,0.71,224.17,224.14,39.59559401]
["bitfinex","SOLUSD",1757584207252,0.71,224.19,224.14,39.59559401]
["bitfinex","SOLUSD",1757584207454,0.71,224.18,224.14,39.59559401]
["bitfinex","SOLUSD",1757584208660,0.71,224.18,224.17,26.0]
["bitfinex","SOLUSD",1757584210636,0.71,224.18,224.13,4.46032841]
["bitfinex","SOLUSD",1757584210847,2.78990922,224.22,224.13,4.46032841]
["bitfinex","SOLUSD",1757584210848,0.71,224.17,224.15,26.0]
["bitfinex","SOLUSD",1757584211031,0.71,224.16,224.15,26.0]
["bitfinex","SOLUSD",1757584213635,0.71,224.16,224.15,30.46129823]
["bitfinex","SOLUSD",1757584215156,11.14943295,224.23,224.15,30.46129823]
["bitfinex","SOLUSD",1757584215157,0.71,224.18,224.15,30.46129823]
["bitfinex","SOLUSD",1757584215461,0.71,224.18,224.15,4.46129823]
["bitfinex","SOLUSD",1757584216359,0.71,224.17,224.15,11.15324559]
["bitfinex","SOLUSD",1757584216563,0.71,224.19,224.15,11.15324559]
["bitfinex","SOLUSD",1757584216735,0.71,224.18,224.15,11.15324559]
["bitfinex","SOLUSD",1757584217256,0.71,224.17,224.15,11.15324559]
["bitfinex","SOLUSD",1757584217758,0.71,224.17,224.15,15.61454382]
["bitfinex","SOLUSD",1757584218068,0.71,224.16,224.15,4.46129823]
["bitfinex","SOLUSD",1757584218248,0.71,224.16,224.14,26.03]
["bitfinex","SOLUSD",1757584218557,0.71,224.15,224.14,26.03]
["bitfinex","SOLUSD",1757584219143,0.71,224.15,224.14,30.49149727]
["bitfinex","SOLUSD",1757584220548,0.71,224.15,224.14,0.03]
["bitfinex","SOLUSD",1757584220945,4.46010368,224.22,224.14,0.03]
["bitfinex","SOLUSD",1757584221142,0.71,224.16,224.14,0.03]
["bitfinex","SOLUSD",1757584221538,0.71,224.16,224.14,4.49149727]
["bitfinex","SOLUSD",1757584221735,0.71,224.16,224.14,0.03]
["bitfinex","SOLUSD",1757584222157,0.71,224.16,224.15,26.0]
["bitfinex","SOLUSD",1757584223238,0.71,224.16,224.15,30.46129823]
["bitfinex","SOLUSD",1757584225867,0.69,224.23,224.18,26.0]
["bitfinex","SOLUSD",1757584226361,0.69,224.22,224.18,26.0]
["bitfinex","SOLUSD",1757584227141,1e-08,224.24,224.19,15.61175788]
["bitfinex","SOLUSD",1757584227351,0.69000001,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584228559,1e-08,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584228759,0.69000001,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584228958,1e-08,224.24,224.19,41.85175788]
["bitfinex","SOLUSD",1757584229346,0.69000001,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584230061,1e-08,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584230259,0.69,224.23,224.19,41.61175788]
["bitfinex","SOLUSD",1757584231361,1e-08,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584231569,0.69000001,224.24,224.19,41.85175788]
["bitfinex","SOLUSD",1757584231873,1e-08,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584232054,0.69,224.23,224.19,41.61175788]
["bitfinex","SOLUSD",1757584234346,1e-08,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584234544,1e-08,224.24,224.19,41.85175788]
["bitfinex","SOLUSD",1757584234849,0.69000001,224.24,224.19,41.85175788]
["bitfinex","SOLUSD",1757584235375,1e-08,224.24,224.19,41.85175788]
["bitfinex","SOLUSD",1757584235556,0.69000001,224.24,224.19,41.85175788]
["bitfinex","SOLUSD",1757584238979,1e-08,224.24,224.19,41.61175788]
["bitfinex","SOLUSD",1757584239186,1e-08,224.24,224.23,39.59559401]
["bitfinex","SOLUSD",1757584239482,1e-08,224.24,224.23,26.0]
["bitfinex","SOLUSD",1757584239955,0.69000001,224.24,224.22,26.0]
["bitfinex","SOLUSD",1757584240161,0.69,224.23,224.22,26.0]
["bitfinex","SOLUSD",1757584240371,0.69,224.23,224.22,30.45990545]
["bitfinex","SOLUSD",1757584241856,0.69,224.23,224.2,4.4601731]
["bitfinex","SOLUSD",1757584242086,0.69,224.22,224.2,4.4601731]
["bitfinex","SOLUSD",1757584242272,0.69,224.21,224.2,4.4601731]
["bitfinex","SOLUSD",1757584242466,0.69,224.21,224.15,0.03]
["bitfinex","SOLUSD",1757584242777,3.47990922,224.21,224.15,0.03]
["bitfinex","SOLUSD",1757584243484,3.47990922,224.21,224.16,30.46109921]
["bitfinex","SOLUSD",1757584243694,4.45995491,224.22,224.16,30.46109921]
["bitfinex","SOLUSD",1757584243695,0.69,224.2,224.16,30.46109921]
["bitfinex","SOLUSD",1757584243858,0.69,224.19,224.16,30.46109921]
["bitfinex","SOLUSD",1757584244052,7.24986413,224.22,224.16,30.46109921]
["bitfinex","SOLUSD",1757584244053,0.69,224.18,224.16,30.46109921]
["bitfinex","SOLUSD",1757584244259,0.69,224.18,224.17,26.0]
["bitfinex","SOLUSD",1757584244595,0.69,224.18,224.17,30.4609002]
["bitfinex","SOLUSD",1757584251591,1.78733706,224.23,224.17,30.4609002]
["bitfinex","SOLUSD",1757584251779,0.69,224.21,224.17,30.4609002]
["bitfinex","SOLUSD",1757584251979,0.69,224.2,224.17,30.4909002]
["bitfinex","SOLUSD",1757584252298,0.06,224.18,224.17,30.4909002]
["bitfinex","SOLUSD",1757584261609,0.75,224.18,224.17,26.03]
["bitfinex","SOLUSD",1757584262719,0.75,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757584283126,0.06,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757584283298,0.75,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757584284301,0.06,224.18,224.17,0.03]
["bitfinex","SOLUSD",1757584286711,0.06,224.18,224.17,26.27]
["bitfinex","SOLUSD",1757584287327,0.06,224.18,224.17,26.03]
["bitfinex","SOLUSD",1757584287900,0.06,224.18,224.17,30.4909002]
["bitfinex","SOLUSD",1757584289015,0.06,224.18,224.17,32.27522049]
["bitfinex","SOLUSD",1757584290524,0.06,224.18,224.17,46.1108145]
["bitfinex","SOLUSD",1757584291234,0.06,224.21,224.17,46.1108145]
["bitfinex","SOLUSD",1757584291235,0.06,224.23,224.22,13.59559401]
["bitfinex","SOLUSD",1757584291412,0.06,224.25,224.22,13.59559401]
["bitfinex","SOLUSD",1757584291413,0.06,224.25,224.23,13.59559401]
["bitfinex","SOLUSD",1757584291618,0.06,224.25,224.23,13.83559401]
["bitfinex","SOLUSD",1757584292009,0.06,224.25,224.24,15.37919823]
["bitfinex","SOLUSD",1757584292636,0.06,224.25,224.24,19.8387059]
["bitfinex","SOLUSD",1757584301828,0.06,224.29,224.26,26.0]
["bitfinex","SOLUSD",1757584302222,0.76,224.29,224.26,26.0]
["bitfinex","SOLUSD",1757584302428,0.7,224.28,224.26,26.0]
["bitfinex","SOLUSD",1757584302622,0.76,224.27,224.26,27.78360421]
["bitfinex","SOLUSD",1757584303022,0.06,224.27,224.26,27.78360421]
["bitfinex","SOLUSD",1757584303339,0.76,224.27,224.26,32.24271417]
["bitfinex","SOLUSD",1757584305026,0.06,224.27,224.26,32.24271417]
["bitfinex","SOLUSD",1757584306637,0.76,224.27,224.26,1.78360421]
["bitfinex","SOLUSD",1757584307337,0.76,224.27,224.24,4.45944046]
["bitfinex","SOLUSD",1757584307526,0.7,224.26,224.24,4.45944046]
["bitfinex","SOLUSD",1757584307724,0.7,224.25,224.24,4.45944046]
["bitfinex","SOLUSD",1757584308240,0.7,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757584313535,5.1593556,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757584320238,6.94383509,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757584320653,41.34383509,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757584321555,39.5593556,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757584321726,0.7,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757584321932,0.66,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757584322129,2.44447949,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757584322359,1.78447949,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757584322533,0.06,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584322736,0.66,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757584326549,0.06,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584326725,0.72,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584327544,0.66,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757584327957,0.66,224.25,224.23,0.03]
["bitfinex","SOLUSD",1757584329154,0.06,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584329155,0.72,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584329351,0.66,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757584330641,0.06,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584330957,0.06,224.27,224.23,0.27]
["bitfinex","SOLUSD",1757584331163,0.06,224.27,224.24,3.38507451]
["bitfinex","SOLUSD",1757584331550,0.72,224.27,224.24,3.38507451]
["bitfinex","SOLUSD",1757584331762,0.72,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1757584333836,0.72,224.27,224.25,26.0]
["bitfinex","SOLUSD",1757584334042,0.66,224.26,224.24,30.45931446]
["bitfinex","SOLUSD",1757584334239,0.66,224.26,224.25,26.0]
["bitfinex","SOLUSD",1757584335050,0.66,224.26,224.24,4.45931446]
["bitfinex","SOLUSD",1757584335360,0.06,224.27,224.23,4.48970121]
["bitfinex","SOLUSD",1757584335361,0.66,224.25,224.23,4.48970121]
["bitfinex","SOLUSD",1757584335943,0.66,224.24,224.23,30.48970121]
["bitfinex","SOLUSD",1757584336641,0.66,224.24,224.23,0.03]
["bitfinex","SOLUSD",1757584336964,0.66,224.24,224.23,26.03]
["bitfinex","SOLUSD",1757584337457,0.66,224.26,224.23,0.03]
["bitfinex","SOLUSD",1757584337669,0.06,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584337863,0.72,224.27,224.23,0.03]
["bitfinex","SOLUSD",1757584338441,0.72,224.27,224.23,3.41880347]
["bitfinex","SOLUSD",1757584338845,0.72,224.27,224.24,4.45950767]
["bitfinex","SOLUSD",1757584339063,0.72,224.27,224.26,26.0]
["bitfinex","SOLUSD",1757584339064,0.06,224.27,224.26,26.0]
["bitfinex","SOLUSD",1757584339261,0.06,224.27,224.26,26.24]
["bitfinex","SOLUSD",1757584340745,0.06,224.27,224.26,30.69910996]
["bitfinex","SOLUSD",1757584340943,0.06,224.27,224.26,32.24271418]
["bitfinex","SOLUSD",1757584343045,0.72,224.27,224.26,32.24271418]
["bitfinex","SOLUSD",1757584344450,0.72,224.27,224.26,30.45910996]
["bitfinex","SOLUSD",1757584345581,0.06,224.27,224.26,30.45910996]
["bitfinex","SOLUSD",1757584348050,0.73,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1757584348260,0.06,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1757584348642,0.06,224.27,224.24,15.60827684]
["bitfinex","SOLUSD",1757584350763,0.06,224.27,224.26,30.45910996]
["bitfinex","SOLUSD",1757584353272,0.06,224.27,224.26,44.05470397]
["bitfinex","SOLUSD",1757584353476,0.06,224.28,224.26,44.29470397]
["bitfinex","SOLUSD",1757584353981,0.06,224.28,224.26,44.05470397]
["bitfinex","SOLUSD",1757584355207,0.06,224.28,224.26,44.29470397]
["bitfinex","SOLUSD",1757584355372,0.06,224.28,224.26,44.05470397]
["bitfinex","SOLUSD",1757584357987,0.06,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757584358594,0.73,224.28,224.27,26.0]
["bitfinex","SOLUSD",1757584358792,0.73,224.28,224.27,30.45891113]
["bitfinex","SOLUSD",1757584361668,0.73,224.28,224.25,4.4893088]
["bitfinex","SOLUSD",1757584361874,0.67,224.27,224.26,26.0]
["bitfinex","SOLUSD",1757584362993,0.67,224.27,224.26,4.45910996]
["bitfinex","SOLUSD",1757584363683,0.06,224.28,224.26,4.45910996]
["bitfinex","SOLUSD",1757584364389,0.73,224.28,224.26,4.45910996]
["bitfinex","SOLUSD",1757584365992,0.06,224.28,224.26,4.45910996]
["bitfinex","SOLUSD",1757584366889,0.73,224.28,224.26,4.45910996]
["bitfinex","SOLUSD",1757584368007,0.06,224.28,224.26,4.45910996]
["bitfinex","SOLUSD",1757584368195,0.06,224.28,224.27,13.83559401]
["bitfinex","SOLUSD",1757584368511,0.06,224.3,224.29,26.0]
["bitfinex","SOLUSD",1757584369282,0.06,224.31,224.3,39.59559401]
["bitfinex","SOLUSD",1757584369580,0.06,224.33,224.31,26.0]
["bitfinex","SOLUSD",1757584369807,0.06,224.33,224.31,30.458116]
["bitfinex","SOLUSD",1757584371287,0.67,224.32,224.31,30.458116]
["bitfinex","SOLUSD",1757584372792,0.06,224.33,224.31,4.458116]
["bitfinex","SOLUSD",1757584372995,0.67,224.32,224.3,26.0]
["bitfinex","SOLUSD",1757584373200,0.67,224.31,224.3,26.0]
["bitfinex","SOLUSD",1757584374012,0.67,224.31,224.3,30.45831475]
["bitfinex","SOLUSD",1757584377422,0.75,224.33,224.3,4.45831475]
["bitfinex","SOLUSD",1757584377589,0.69,224.32,224.3,4.45831475]
["bitfinex","SOLUSD",1757584378397,0.06,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1757584379220,0.75,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1757584379636,0.06,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1757584384612,0.75,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1757584385022,0.06,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1757584385835,0.75,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1757584386619,0.06,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1757584388507,0.06,224.31,224.3,18.05390876]
["bitfinex","SOLUSD",1757584388711,0.06,224.33,224.32,26.0]
["bitfinex","SOLUSD",1757584388913,0.06,224.36,224.32,26.0]
["bitfinex","SOLUSD",1757584388914,0.06,224.36,224.33,26.0]
["bitfinex","SOLUSD",1757584389118,0.06,224.36,224.34,26.0]
["bitfinex","SOLUSD",1757584389729,0.75,224.36,224.34,26.0]
["bitfinex","SOLUSD",1757584390719,0.75,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757584391122,0.06,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757584391441,0.06,224.36,224.35,30.45732114]
["bitfinex","SOLUSD",1757584392441,0.06,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757584392640,0.06,224.36,224.35,30.45732114]
["bitfinex","SOLUSD",1757584393622,0.06,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757584395035,0.06,224.38,224.37,39.59559401]
["bitfinex","SOLUSD",1757584395239,0.06,224.4,224.37,74.39559401]
["bitfinex","SOLUSD",1757584395546,0.75,224.4,224.37,74.39559401]
["bitfinex","SOLUSD",1757584395753,0.75,224.4,224.25,0.27]
["bitfinex","SOLUSD",1757584395754,0.69,224.39,224.25,0.27]
["bitfinex","SOLUSD",1757584395917,3.32783246,224.38,224.3,0.03]
["bitfinex","SOLUSD",1757584396251,0.06,224.36,224.31,26.0]
["bitfinex","SOLUSD",1757584396420,0.69,224.35,224.31,26.0]
["bitfinex","SOLUSD",1757584396620,0.69,224.34,224.31,26.0]
["bitfinex","SOLUSD",1757584396818,0.69,224.33,224.31,30.45796841]
["bitfinex","SOLUSD",1757584397124,0.69,224.32,224.31,30.45796841]
["bitfinex","SOLUSD",1757584402559,0.69,224.34,224.31,30.45796841]
["bitfinex","SOLUSD",1757584402858,0.06,224.36,224.31,30.45796841]
["bitfinex","SOLUSD",1757584402859,0.69,224.33,224.31,30.45796841]
["bitfinex","SOLUSD",1757584403425,0.69,224.33,224.31,41.60325841]
["bitfinex","SOLUSD",1757584404365,0.06,224.36,224.35,26.0]
["bitfinex","SOLUSD",1757584405457,0.06,224.36,224.35,30.45732114]
["bitfinex","SOLUSD",1757584409369,0.06,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757584409938,0.06,224.39,224.38,26.0]
["bitfinex","SOLUSD",1757584411340,0.06,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584411872,0.73,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584415362,0.73,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584416249,0.06,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584416450,0.73,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584416744,0.06,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584417573,0.73,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584418552,0.06,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584418751,0.73,224.39,224.38,30.45672519]
["bitfinex","SOLUSD",1757584419666,0.73,224.39,224.37,4.45691199]
["bitfinex","SOLUSD",1757584419971,0.73,224.39,224.37,30.45691199]
["bitfinex","SOLUSD",1757584419972,0.67,224.38,224.37,30.45691199]
["bitfinex","SOLUSD",1757584421766,0.67,224.38,224.37,4.45691199]
["bitfinex","SOLUSD",1757584422565,0.67,224.38,224.36,4.45709491]
["bitfinex","SOLUSD",1757584422872,0.67,224.38,224.32,45.78441579]
["bitfinex","SOLUSD",1757584422873,0.67,224.37,224.31,0.03]
["bitfinex","SOLUSD",1757584423178,0.67,224.37,224.32,26.0]
["bitfinex","SOLUSD",1757584423357,0.67,224.36,224.32,26.0]
["bitfinex","SOLUSD",1757584423552,0.67,224.35,224.32,26.0]
["bitfinex","SOLUSD",1757584423749,0.67,224.34,224.32,26.0]
["bitfinex","SOLUSD",1757584423944,0.67,224.33,224.32,26.0]
["bitfinex","SOLUSD",1757584424575,0.67,224.33,224.32,30.45791726]
["bitfinex","SOLUSD",1757584426154,0.67,224.33,224.32,26.0]
["bitfinex","SOLUSD",1757584426674,0.67,224.33,224.32,30.45791726]
["bitfinex","SOLUSD",1757584428858,0.67,224.38,224.32,30.69791726]
["bitfinex","SOLUSD",1757584429063,0.67,224.37,224.34,26.0]
["bitfinex","SOLUSD",1757584429361,0.67,224.36,224.34,26.0]
["bitfinex","SOLUSD",1757584429563,0.67,224.38,224.34,26.0]
["bitfinex","SOLUSD",1757584429751,0.67,224.37,224.34,26.0]
["bitfinex","SOLUSD",1757584429952,0.67,224.37,224.32,30.45791726]
["bitfinex","SOLUSD",1757584430365,0.67,224.37,224.34,4.45751983]
["bitfinex","SOLUSD",1757584430887,0.06,224.39,224.33,1.78304767]
["bitfinex","SOLUSD",1757584431064,0.67,224.36,224.31,4.48808811]
["bitfinex","SOLUSD",1757584431264,0.67,224.35,224.31,4.48808811]
["bitfinex","SOLUSD",1757584431456,0.67,224.34,224.31,30.48808811]
["bitfinex","SOLUSD",1757584431663,0.67,224.33,224.31,30.48808811]
["bitfinex","SOLUSD",1757584431971,15.65794634,224.39,224.31,4.48808811]
["bitfinex","SOLUSD",1757584432176,0.67,224.32,224.31,0.03]
["bitfinex","SOLUSD",1757584432362,0.67,224.32,224.31,26.03]
["bitfinex","SOLUSD",1757584432557,4.45723463,224.36,224.31,26.03]
["bitfinex","SOLUSD",1757584432791,15.71794634,224.39,224.31,26.03]
["bitfinex","SOLUSD",1757584432792,0.67,224.33,224.31,26.03]
["bitfinex","SOLUSD",1757584433372,4.45713696,224.36,224.31,26.03]
["bitfinex","SOLUSD",1757584433681,0.67,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757584434762,5.12734711,224.35,224.32,0.03]
["bitfinex","SOLUSD",1757584435362,3.31852591,224.34,224.32,0.03]
["bitfinex","SOLUSD",1757584435862,0.7,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757584439087,5.15771853,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757584441188,0.7,224.33,224.32,0.03]
["bitfinex","SOLUSD",1757584442080,1.78360422,224.36,224.32,0.27]
["bitfinex","SOLUSD",1757584442393,0.06,224.37,224.32,0.27]
["bitfinex","SOLUSD",1757584442394,0.06,224.37,224.34,26.0]
["bitfinex","SOLUSD",1757584442596,0.06,224.37,224.35,0.24]
["bitfinex","SOLUSD",1757584443098,0.06,224.37,224.32,26.03]
["bitfinex","SOLUSD",1757584443393,0.06,224.37,224.34,15.60131941]
["bitfinex","SOLUSD",1757584443871,0.06,224.37,224.35,0.24]
["bitfinex","SOLUSD",1757584445693,0.06,224.37,224.36,30.69712248]
["bitfinex","SOLUSD",1757584448186,0.06,224.37,224.36,31.23197717]
["bitfinex","SOLUSD",1757584448391,0.06,224.37,224.36,30.69712248]
["bitfinex","SOLUSD",1757584448586,0.06,224.37,224.36,30.45712248]
["bitfinex","SOLUSD",1757584454505,0.76,224.37,224.36,30.45712248]
["bitfinex","SOLUSD",1757584455303,0.76,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1757584455492,0.76,224.37,224.35,4.45728767]
["bitfinex","SOLUSD",1757584455810,0.7,224.36,224.35,4.45728767]
["bitfinex","SOLUSD",1757584456309,0.7,224.36,224.32,0.03]
["bitfinex","SOLUSD",1757584456520,0.7,224.36,224.34,26.0]
["bitfinex","SOLUSD",1757584458612,0.7,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757584459497,0.06,224.37,224.35,4.45732114]
["bitfinex","SOLUSD",1757584460691,0.06,224.37,224.34,29.19691342]
["bitfinex","SOLUSD",1757584461500,0.06,224.37,224.35,26.0]
["bitfinex","SOLUSD",1757584461711,0.76,224.37,224.35,26.0]
["bitfinex","SOLUSD",1757584461913,0.06,224.37,224.35,26.0]
["bitfinex","SOLUSD",1757584462926,0.06,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1757584463924,0.76,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1757584465532,0.06,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1757584465919,0.73,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1757584466642,0.73,224.37,224.36,30.45712248]
["bitfinex","SOLUSD",1757584475933,0.06,224.37,224.36,30.45712248]
["bitfinex","SOLUSD",1757584476531,0.73,224.37,224.36,30.45712248]
["bitfinex","SOLUSD",1757584478331,0.06,224.37,224.36,30.45712248]
["bitfinex","SOLUSD",1757584487750,0.06,224.4,224.36,30.45712248]
["bitfinex","SOLUSD",1757584487751,0.06,224.4,224.39,39.59559401]
["bitfinex","SOLUSD",1757584487927,0.06,224.43,224.4,18.05192199]
["bitfinex","SOLUSD",1757584488128,0.06,224.43,224.4,18.29192199]
["bitfinex","SOLUSD",1757584489240,0.06,224.43,224.41,0.24]
["bitfinex","SOLUSD",1757584489853,0.06,224.43,224.4,18.05192199]
["bitfinex","SOLUSD",1757584492647,0.06,224.43,224.41,26.0]
["bitfinex","SOLUSD",1757584492851,0.06,224.43,224.4,30.45632798]
["bitfinex","SOLUSD",1757584497655,0.06,224.43,224.4,4.45632798]
["bitfinex","SOLUSD",1757584502170,0.06,224.43,224.41,26.0]
["bitfinex","SOLUSD",1757584504084,0.06,224.43,224.41,30.4561294]
["bitfinex","SOLUSD",1757584513685,0.06,224.43,224.4,0.03]
["bitfinex","SOLUSD",1757584523308,26.06,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757584523590,22.02684394,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584524289,23.81044816,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584525192,62.70657756,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584527399,62.69931327,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584529204,62.68677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584531181,28.24677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584531391,62.68677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584531891,28.24677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584532070,62.68677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584535589,28.24677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584535788,62.68677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584536493,60.90449557,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584536697,28.24677208,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584536889,62.6869456,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584537289,62.68658292,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757584544309,62.68658292,224.41,224.37,1e-08]
["bitfinex","SOLUSD",1757584544492,27.78227651,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584544692,68.85125529,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584545809,73.30798048,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584546011,75.09182333,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584550002,74.09182333,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584551420,87.68741734,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584551791,53.24741734,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584551992,87.68741734,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584552192,85.90514083,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584552400,88.69411834,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584553817,91.02026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584557522,91.69026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584558417,53.79129166,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584558605,49.63569765,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584558921,52.42467516,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584559115,49.63569765,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584559326,52.42467516,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584560605,66.69026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584562798,32.25026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584563005,66.69026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584564205,29.46129166,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584564401,63.90129166,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584564603,66.69026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584564832,32.25026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584565038,66.69026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584565893,66.75026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584566336,32.31026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584566504,66.75026917,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1757584568124,13.59559401,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584568329,23.0135503,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584568514,23.6835503,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584569013,29.92431697,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584569833,29.94808281,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584570726,64.38808281,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584574108,29.94808281,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584574411,64.38808281,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584579716,64.41204382,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584580722,61.62306631,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584581034,64.41204382,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584581818,27.18306631,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584582017,64.41204382,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584582535,61.62306631,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584582726,64.41204382,224.37,224.36,0.03]
["bitfinex","SOLUSD",1757584583240,64.47204382,224.37,224.35,0.03]
["bitfinex","SOLUSD",1757584583419,25.39942212,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584584644,27.18334452,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584585042,29.97232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584586151,64.39232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584586444,29.97232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584586643,64.39232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584588640,29.97232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584588946,64.39232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584589521,29.97232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584589724,64.39232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584592953,29.97232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584593239,64.39232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584597531,29.97232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584597732,64.39232203,224.36,224.35,0.03]
["bitfinex","SOLUSD",1757584598361,16.38457152,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584598526,23.06127715,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584598927,54.69229964,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584599135,56.47622204,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584600053,60.93354318,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584602622,26.51354318,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584602822,60.93354318,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584604048,61.63354318,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584604845,64.42252069,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584607052,30.00252069,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584607257,64.42252069,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584607756,30.00252069,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584607963,64.42252069,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584610858,12.91794917,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584611056,61.61354318,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584612658,61.61675933,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584613056,27.21675933,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584613258,61.61675933,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584615135,60.91675933,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584615950,61.57675933,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584616385,28.96196343,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584616549,63.36196343,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584619766,63.42196343,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584620755,63.42216265,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584622243,26.57695855,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584622548,60.97695855,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584622742,61.63695855,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584622939,63.42216265,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584624961,29.02216265,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584625271,63.42216265,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584630357,63.42205676,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584631380,29.02205676,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584631572,63.40205676,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584633088,61.6167396,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584633266,63.4019437,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584635889,61.6167396,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584636074,63.4019437,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584638897,26.5767396,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584639185,60.9567396,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584642690,26.5767396,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584642867,60.9567396,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584643687,61.6167396,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584644693,61.61925375,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584645271,27.23925375,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584645472,61.61925375,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584645764,8.5263386,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584645971,42.9063386,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584646166,42.9063386,224.35,224.34,4.72751983]
["bitfinex","SOLUSD",1757584646574,41.1224162,224.35,224.34,4.72751983]
["bitfinex","SOLUSD",1757584646985,37.78135707,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584648673,37.78135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584650479,37.78135707,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584650678,37.78135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584651691,37.76135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584655001,37.76135707,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584655812,37.76135707,224.35,224.34,4.72751983]
["bitfinex","SOLUSD",1757584657001,3.40135707,224.35,224.34,9.51523538]
["bitfinex","SOLUSD",1757584657204,37.76135707,224.35,224.34,9.51523538]
["bitfinex","SOLUSD",1757584657892,37.76135707,224.35,224.34,4.48751983]
["bitfinex","SOLUSD",1757584658305,37.76135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584659196,38.47135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584659801,37.76135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584661579,38.47135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584661780,4.11135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584661980,37.76135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584665277,38.47135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584666096,37.47135707,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584668205,39.25488176,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584670483,43.7122029,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584676013,43.0022029,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584676199,43.6822029,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584678121,9.3222029,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584678302,43.6622029,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584681320,44.59142142,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584681712,39.45410028,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584682323,8.44535113,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584682509,39.45410028,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584683010,5.11410028,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584683217,39.45410028,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584683613,5.11410028,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584683818,37.67057559,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584684334,37.67057559,224.35,224.34,1.81336566]
["bitfinex","SOLUSD",1757584684502,3.33057559,224.35,224.34,1.81336566]
["bitfinex","SOLUSD",1757584684708,37.67057559,224.35,224.34,1.81336566]
["bitfinex","SOLUSD",1757584685508,3.33057559,224.35,224.34,1.81336566]
["bitfinex","SOLUSD",1757584685824,37.67057559,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584686030,3.33057559,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584686241,37.67057559,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584688233,37.65057559,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584688608,37.71057559,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584688810,37.71334064,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584689428,3.39334064,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584689626,37.71334064,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584694537,37.71334064,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584694710,3.39334064,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584694906,34.38,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584696214,0.06,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584696523,34.38,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584699228,34.38,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584699821,0.06,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584703432,0.06,224.35,224.34,6.51088549]
["bitfinex","SOLUSD",1757584703936,0.06,224.35,224.34,6.27088549]
["bitfinex","SOLUSD",1757584704810,0.06,224.35,224.34,26.03]
["bitfinex","SOLUSD",1757584705448,0.74,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584705753,4.06996308,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584710042,38.36996308,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584714151,38.37012245,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584720531,4.07012245,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584720730,38.37012245,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584721459,38.35012245,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584724453,38.35374299,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584729872,4.07374299,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584730375,3.39374299,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584730673,0.06,224.35,224.34,26.03]
["bitfinex","SOLUSD",1757584731176,34.54,224.35,224.34,26.03]
["bitfinex","SOLUSD",1757584731477,37.87554972,224.35,224.34,26.03]
["bitfinex","SOLUSD",1757584731673,34.54,224.35,224.34,26.03]
["bitfinex","SOLUSD",1757584731876,37.87557501,224.35,224.34,26.03]
["bitfinex","SOLUSD",1757584732177,37.87557501,224.35,224.34,30.48751983]
["bitfinex","SOLUSD",1757584738479,37.89557501,224.35,224.34,30.48751983]
["bitfinex","SOLUSD",1757584740385,38.60557501,224.35,224.34,26.03]
["bitfinex","SOLUSD",1757584740576,38.60557501,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584742454,43.06289615,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584743778,38.58557501,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584744362,43.04289615,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584751183,38.54557501,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584753983,4.10557501,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584754187,38.54557501,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584755487,4.10557501,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584756361,38.52557501,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584756561,0.06,224.35,224.34,0.27]
["bitfinex","SOLUSD",1757584756770,0.06,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584758374,0.06,224.35,224.34,4.48751983]
["bitfinex","SOLUSD",1757584760499,0.06,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584760997,3.39307983,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584761194,3.39312784,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584761375,0.06,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584772314,0.73,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584772697,4.06245982,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584780219,0.73,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584780522,4.06285642,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584782794,8.52017756,224.35,224.34,0.03]
["bitfinex","SOLUSD",1757584783229,8.52017756,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584783392,37.63285642,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584783596,42.09037625,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584783901,42.76037625,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584785115,4.00285642,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584785414,38.30285642,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584787318,4.00285642,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584787622,37.63285642,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584788297,3.33285642,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584788497,34.3,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584788709,0.06,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584789024,35.03,224.35,224.33,0.03]
["bitfinex","SOLUSD",1757584789210,3.33226479,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584789611,4.00226479,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584790822,3.33226479,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584793916,3.33226479,224.34,224.33,0.3]
["bitfinex","SOLUSD",1757584794112,3.33226479,224.34,224.33,0.03]
["bitfinex","SOLUSD",1757584794512,3.33226479,224.34,224.33,26.3]
["bitfinex","SOLUSD",1757584794713,0.06,224.35,224.34,4.45751983]
["bitfinex","SOLUSD",1757584794914,3.39295874,224.35,224.34,4.45751983]
["bitfinex","SOLUSD",1757584795725,3.39295874,224.35,224.34,30.72751983]
["bitfinex","SOLUSD",1757584796038,0.06,224.35,224.34,30.45751983]
["bitfinex","SOLUSD",1757584797628,0.06,224.37,224.36,26.0]
["bitfinex","SOLUSD",1757584797835,0.06,224.37,224.36,26.27]
["bitfinex","SOLUSD",1757584798931,0.06,224.38,224.37,26.0]
["bitfinex","SOLUSD",1757584799107,0.06,224.38,224.37,26.27]
["bitfinex","SOLUSD",1757584799826,0.06,224.38,224.37,30.72692383]
["bitfinex","SOLUSD",1757584800406,0.06,224.38,224.37,30.45692383]
["bitfinex","SOLUSD",1757584801842,0.76,224.38,224.37,26.0]
["bitfinex","SOLUSD",1757584802239,0.76,224.38,224.35,30.45732114]
["bitfinex","SOLUSD",1757584802436,0.7,224.37,224.35,30.45732114]
["bitfinex","SOLUSD",1757584802654,0.7,224.36,224.35,30.45732114]
["bitfinex","SOLUSD",1757584802939,0.7,224.36,224.35,4.45732114]
["bitfinex","SOLUSD",1757584803515,0.06,224.4,224.36,26.0]
["bitfinex","SOLUSD",1757584803754,0.06,224.42,224.4,26.0]
["bitfinex","SOLUSD",1757584804239,0.06,224.42,224.41,0.27]
["bitfinex","SOLUSD",1757584804834,0.06,224.44,224.41,39.86559401]
["bitfinex","SOLUSD",1757584805213,0.06,224.44,224.41,39.59559401]
["bitfinex","SOLUSD",1757584805414,0.06,224.44,224.42,4.45593084]
["bitfinex","SOLUSD",1757584805816,0.06,224.44,224.43,13.59559401]
["bitfinex","SOLUSD",1757584806123,1e-08,224.44,224.43,13.86559401]
["bitfinex","SOLUSD",1757584806327,0.06,224.45,224.44,13.59559401]
["bitfinex","SOLUSD",1757584806638,0.06,224.45,224.44,13.86559401]
["bitfinex","SOLUSD",1757584807424,0.06,224.45,224.44,18.05112778]
["bitfinex","SOLUSD",1757584807933,0.76,224.45,224.44,4.45553377]
["bitfinex","SOLUSD",1757584808236,0.76,224.45,224.44,30.45553377]
["bitfinex","SOLUSD",1757584808550,0.06,224.43,224.37,0.03]
["bitfinex","SOLUSD",1757584808721,0.7,224.42,224.37,0.03]
["bitfinex","SOLUSD",1757584808922,0.7,224.42,224.37,4.48689942]
["bitfinex","SOLUSD",1757584809122,0.7,224.41,224.37,4.48689942]
["bitfinex","SOLUSD",1757584809324,0.7,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757584809617,0.7,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757584810134,3.3188476,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757584810338,0.7,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757584810844,0.7,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757584811225,0.7,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757584812024,0.7,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757584812233,0.7,224.39,224.37,0.03]
["bitfinex","SOLUSD",1757584812744,0.7,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757584813245,0.7,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757584814027,0.7,224.4,224.38,26.0]
["bitfinex","SOLUSD",1757584814222,0.7,224.42,224.38,26.0]
["bitfinex","SOLUSD",1757584814444,0.7,224.41,224.38,26.0]
["bitfinex","SOLUSD",1757584814638,0.06,224.43,224.38,26.0]
["bitfinex","SOLUSD",1757584814947,0.7,224.42,224.38,26.0]
["bitfinex","SOLUSD",1757584815245,0.7,224.41,224.38,26.0]
["bitfinex","SOLUSD",1757584815422,0.7,224.41,224.39,4.45652658]
["bitfinex","SOLUSD",1757584815631,0.7,224.4,224.39,4.45652658]
["bitfinex","SOLUSD",1757584817845,0.7,224.42,224.39,4.45652658]
["bitfinex","SOLUSD",1757584818026,0.7,224.41,224.39,4.45652658]
["bitfinex","SOLUSD",1757584819534,0.06,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1757584819837,0.7,224.42,224.39,4.45652658]
["bitfinex","SOLUSD",1757584820039,0.7,224.41,224.39,4.45652658]
["bitfinex","SOLUSD",1757584820731,0.06,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1757584820935,0.7,224.4,224.39,4.45652658]
["bitfinex","SOLUSD",1757584821651,0.06,224.43,224.39,15.86784303]
["bitfinex","SOLUSD",1757584821826,0.7,224.42,224.39,4.45652658]
["bitfinex","SOLUSD",1757584822027,0.06,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1757584822357,0.7,224.42,224.39,4.45652658]
["bitfinex","SOLUSD",1757584823432,0.06,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1757584823636,0.7,224.41,224.39,4.45652658]
["bitfinex","SOLUSD",1757584824060,0.06,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1757584824061,0.76,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1757584824560,0.72,224.42,224.39,15.59784303]
["bitfinex","SOLUSD",1757584825954,0.72,224.41,224.39,15.59784303]
["bitfinex","SOLUSD",1757584826658,0.72,224.4,224.39,15.59784303]
["bitfinex","SOLUSD",1757584826851,0.06,224.43,224.39,15.59784303]
["bitfinex","SOLUSD",1757584827053,0.72,224.42,224.39,15.59784303]
["bitfinex","SOLUSD",1757584827358,0.06,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1757584827359,0.72,224.41,224.39,4.45652658]
["bitfinex","SOLUSD",1757584828054,0.72,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757584828055,0.72,224.41,224.38,0.03]
["bitfinex","SOLUSD",1757584830537,0.06,224.43,224.38,0.03]
["bitfinex","SOLUSD",1757584830740,0.72,224.42,224.38,0.03]
["bitfinex","SOLUSD",1757584831367,6.10775502,224.41,224.38,0.03]
["bitfinex","SOLUSD",1757584831666,6.10775502,224.4,224.38,0.03]
["bitfinex","SOLUSD",1757584831844,3.3219201,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584832261,4.0419201,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584832849,11.2842816,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584833640,54.2037729,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584838465,28.2037729,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584838758,54.2037729,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584838971,30.52980467,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584839261,30.52594198,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584839638,27.20590738,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584839840,30.52591901,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584840265,27.20590738,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584843150,13.61031337,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584843358,73.91031337,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584844163,39.61031337,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584844462,73.91031337,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584847976,10.10447845,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584848264,42.07844668,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584850054,45.5842816,224.39,224.38,0.03]
["bitfinex","SOLUSD",1757584852373,0.06,224.43,224.38,0.3]
["bitfinex","SOLUSD",1757584853574,0.06,224.43,224.39,15.59784303]
["bitfinex","SOLUSD",1757584853773,0.06,224.43,224.4,0.27]
["bitfinex","SOLUSD",1757584854479,0.06,224.43,224.41,0.27]
["bitfinex","SOLUSD",1757584854866,0.06,224.43,224.39,15.59784303]
["bitfinex","SOLUSD",1757584854867,0.06,224.43,224.42,0.27]
["bitfinex","SOLUSD",1757584855863,0.06,224.43,224.42,4.72593084]
["bitfinex","SOLUSD",1757584856076,35.06,224.43,224.42,4.72593084]
["bitfinex","SOLUSD",1757584856953,35.06,224.43,224.42,4.45593084]
["bitfinex","SOLUSD",1757584858156,35.06,224.43,224.42,0.27]
["bitfinex","SOLUSD",1757584859182,0.06,224.45,224.43,13.59559401]
["bitfinex","SOLUSD",1757584859385,0.06,224.48,224.47,13.59559401]
["bitfinex","SOLUSD",1757584859692,4.04,224.57,224.5,26.0]
["bitfinex","SOLUSD",1757584859985,4.04,224.57,224.51,0.27]
["bitfinex","SOLUSD",1757584860793,4.04,224.57,224.52,4.45394619]
["bitfinex","SOLUSD",1757584860999,35.4,224.59,224.53,0.27]
["bitfinex","SOLUSD",1757584861288,0.72,224.62,224.53,0.27]
["bitfinex","SOLUSD",1757584861468,0.72,224.65,224.56,13.59559401]
["bitfinex","SOLUSD",1757584861662,0.72,224.65,224.57,0.27]
["bitfinex","SOLUSD",1757584861863,4.03426081,224.65,224.57,0.27]
["bitfinex","SOLUSD",1757584862364,27.58,224.66,224.57,0.27]
["bitfinex","SOLUSD",1757584863390,27.58,224.66,224.58,15.58464689]
["bitfinex","SOLUSD",1757584863596,27.58,224.66,224.58,15.85464689]
["bitfinex","SOLUSD",1757584864178,28.3,224.66,224.58,15.85464689]
["bitfinex","SOLUSD",1757584864564,0.72,224.65,224.56,18.0485786]
["bitfinex","SOLUSD",1757584864768,0.72,224.64,224.56,4.45298459]
["bitfinex","SOLUSD",1757584864982,36.1,224.63,224.56,4.45298459]
["bitfinex","SOLUSD",1757584865586,0.72,224.62,224.55,30.45327569]
["bitfinex","SOLUSD",1757584865792,0.72,224.61,224.55,30.45327569]
["bitfinex","SOLUSD",1757584866084,0.72,224.6,224.53,4.45357093]
["bitfinex","SOLUSD",1757584866286,0.72,224.59,224.51,4.72403195]
["bitfinex","SOLUSD",1757584866463,0.72,224.58,224.51,4.45403195]
["bitfinex","SOLUSD",1757584866663,0.72,224.57,224.51,4.45403195]
["bitfinex","SOLUSD",1757584867393,0.72,224.57,224.5,4.45434298]
["bitfinex","SOLUSD",1757584872463,35.3,224.61,224.51,13.86559401]
["bitfinex","SOLUSD",1757584872772,35.3,224.63,224.54,26.0]
["bitfinex","SOLUSD",1757584872986,35.32,224.64,224.55,0.27]
["bitfinex","SOLUSD",1757584873159,0.78,224.65,224.55,0.27]
["bitfinex","SOLUSD",1757584873486,35.32,224.64,224.55,0.27]
["bitfinex","SOLUSD",1757584873695,36.04,224.64,224.55,13.86559401]
["bitfinex","SOLUSD",1757584873982,36.04,224.64,224.56,13.86559401]
["bitfinex","SOLUSD",1757584874167,36.04,224.64,224.58,26.0]
["bitfinex","SOLUSD",1757584874372,5.17185438,224.63,224.54,0.27]
["bitfinex","SOLUSD",1757584874571,0.06,224.7,224.67,39.59559401]
["bitfinex","SOLUSD",1757584874786,0.72,224.81,224.72,13.59559401]
["bitfinex","SOLUSD",1757584875098,0.72,224.81,224.73,0.27]
["bitfinex","SOLUSD",1757584875386,0.72,224.81,224.72,13.59559401]
["bitfinex","SOLUSD",1757584875582,0.72,224.8,224.72,13.59559401]
["bitfinex","SOLUSD",1757584876588,0.72,224.8,224.73,4.44978418]
["bitfinex","SOLUSD",1757584877166,0.72,224.8,224.73,15.57424464]
["bitfinex","SOLUSD",1757584877885,0.72,224.94,224.82,13.59559401]
["bitfinex","SOLUSD",1757584878092,0.72,224.91,224.82,13.59559401]
["bitfinex","SOLUSD",1757584878611,0.72,224.91,224.83,15.56731752]
["bitfinex","SOLUSD",1757584878901,0.72,224.93,224.83,15.83731752]
["bitfinex","SOLUSD",1757584879195,0.72,224.93,224.84,13.86559401]
["bitfinex","SOLUSD",1757584879399,13.44193146,225.03,224.88,13.59559401]
["bitfinex","SOLUSD",1757584879577,0.72,225.02,224.89,0.27]
["bitfinex","SOLUSD",1757584879899,0.1,225.03,224.96,13.59559401]
["bitfinex","SOLUSD",1757584880704,0.1,225.03,224.98,13.59559401]
["bitfinex","SOLUSD",1757584880977,0.72,225.02,224.94,13.59559401]
["bitfinex","SOLUSD",1757584881201,0.72,225.01,224.94,26.0]
["bitfinex","SOLUSD",1757584881971,0.72,225.0,224.91,26.0]
["bitfinex","SOLUSD",1757584882177,0.72,224.99,224.91,26.0]
["bitfinex","SOLUSD",1757584882704,5.16483954,224.98,224.88,4.71675299]
["bitfinex","SOLUSD",1757584883003,0.72,225.01,224.9,13.59559401]
["bitfinex","SOLUSD",1757584883174,0.72,225.01,224.91,0.27]
["bitfinex","SOLUSD",1757584883881,4.44444444,225.0,224.92,13.59559401]
["bitfinex","SOLUSD",1757584885775,0.7,224.99,224.91,26.0]
["bitfinex","SOLUSD",1757584886299,0.7,224.99,224.88,18.31233082]
["bitfinex","SOLUSD",1757584886300,0.7,224.98,224.89,26.0]
["bitfinex","SOLUSD",1757584887996,5.1449315,224.98,224.89,26.0]
["bitfinex","SOLUSD",1757584888300,0.7,224.97,224.89,26.0]
["bitfinex","SOLUSD",1757584888505,0.7,224.97,224.9,13.59559401]
["bitfinex","SOLUSD",1757584888711,0.06,225.0,224.98,13.59559401]
["bitfinex","SOLUSD",1757584889210,0.06,225.0,224.99,0.27]
["bitfinex","SOLUSD",1757584889890,0.06,225.0,224.99,4.71464198]
["bitfinex","SOLUSD",1757584890698,0.06,225.0,224.99,18.31023599]
["bitfinex","SOLUSD",1757584891212,0.06,225.0,224.97,4.71484753]
["bitfinex","SOLUSD",1757584891390,22.20820356,225.15,225.05,26.0]
["bitfinex","SOLUSD",1757584891391,0.1,225.14,225.05,26.0]
["bitfinex","SOLUSD",1757584891699,0.1,225.14,225.06,13.59559401]
["bitfinex","SOLUSD",1757584891898,0.1,225.14,225.07,4.44306215]
["bitfinex","SOLUSD",1757584892083,0.1,225.14,225.07,4.71306215]
["bitfinex","SOLUSD",1757584892287,0.7,225.13,225.06,13.59559401]
["bitfinex","SOLUSD",1757584893287,5.14197517,225.13,225.06,18.03883467]
["bitfinex","SOLUSD",1757584893587,4.44197517,225.13,225.02,0.27]
["bitfinex","SOLUSD",1757584893806,0.7,225.12,225.05,26.0]
["bitfinex","SOLUSD",1757584894188,15.54667023,225.13,225.02,13.86559401]
["bitfinex","SOLUSD",1757584894189,0.7,225.11,225.03,13.59559401]
["bitfinex","SOLUSD",1757584894515,0.7,225.1,225.03,26.0]
["bitfinex","SOLUSD",1757584895192,4.44266737,225.09,225.03,26.0]
["bitfinex","SOLUSD",1757584895726,4.44266737,225.09,224.99,13.59559401]
["bitfinex","SOLUSD",1757584895727,0.7,225.08,224.99,13.59559401]
["bitfinex","SOLUSD",1757584895903,0.7,225.08,224.99,39.59559401]
["bitfinex","SOLUSD",1757584896204,0.7,225.08,224.99,44.04012752]
["bitfinex","SOLUSD",1757584896385,0.7,225.07,224.98,13.59559401]
["bitfinex","SOLUSD",1757584897103,0.7,225.06,224.95,4.44528703]
["bitfinex","SOLUSD",1757584897303,5.143457,225.05,224.96,13.59559401]
["bitfinex","SOLUSD",1757584897612,5.143457,225.05,224.99,26.0]
["bitfinex","SOLUSD",1757584898289,0.7,225.04,224.92,13.86559401]
["bitfinex","SOLUSD",1757584898486,0.7,225.03,224.92,13.86559401]
["bitfinex","SOLUSD",1757584898712,15.55209952,225.05,224.86,0.27]
["bitfinex","SOLUSD",1757584898713,4.54737961,224.99,224.86,0.27]
["bitfinex","SOLUSD",1757584898916,41.58737961,224.98,224.86,0.27]
["bitfinex","SOLUSD",1757584899217,15.5576299,224.97,224.86,0.27]
["bitfinex","SOLUSD",1757584899585,0.7,224.96,224.87,13.59559401]
["bitfinex","SOLUSD",1757584900188,0.7,224.96,224.87,39.59559401]
["bitfinex","SOLUSD",1757584900606,0.7,224.96,224.88,4.44681607]
["bitfinex","SOLUSD",1757584900808,0.7,224.96,224.89,26.0]
["bitfinex","SOLUSD",1757584900986,5.14527677,224.96,224.89,26.0]
["bitfinex","SOLUSD",1757584901182,5.14527677,224.96,224.86,0.27]
["bitfinex","SOLUSD",1757584901382,5.14527677,224.96,224.86,26.27]
["bitfinex","SOLUSD",1757584901813,4.54737961,224.93,224.83,0.27]
["bitfinex","SOLUSD",1757584902278,5.24737961,224.92,224.83,0.27]
["bitfinex","SOLUSD",1757584902482,4.44622293,224.91,224.83,26.27]
["bitfinex","SOLUSD",1757584902791,9.69360254,224.91,224.84,26.0]
["bitfinex","SOLUSD",1757584902997,5.14622293,224.91,224.84,26.0]
["bitfinex","SOLUSD",1757584903916,4.44622293,224.91,224.84,26.0]
["bitfinex","SOLUSD",1757584904096,0.7,224.9,224.84,26.0]
["bitfinex","SOLUSD",1757584904700,4.44661834,224.89,224.81,0.27]
["bitfinex","SOLUSD",1757584905012,0.7,224.88,224.77,13.59559401]
["bitfinex","SOLUSD",1757584905207,5.24737961,224.87,224.77,13.59559401]
["bitfinex","SOLUSD",1757584905524,0.7,224.86,224.8,26.0]
["bitfinex","SOLUSD",1757584905715,0.7,224.86,224.77,13.59559401]
["bitfinex","SOLUSD",1757584905891,0.7,224.86,224.8,26.0]
["bitfinex","SOLUSD",1757584906206,0.7,224.85,224.74,18.04518019]
["bitfinex","SOLUSD",1757584906403,0.7,224.84,224.77,26.0]
["bitfinex","SOLUSD",1757584906906,4.447805,224.83,224.77,26.0]
["bitfinex","SOLUSD",1757584907311,5.147805,224.83,224.81,0.03]
["bitfinex","SOLUSD",1757584907507,11.11684333,224.89,224.81,0.03]
["bitfinex","SOLUSD",1757584907684,40.19947704,224.88,224.81,0.03]
["bitfinex","SOLUSD",1757584907885,3.25947704,224.87,224.81,0.03]
["bitfinex","SOLUSD",1757584908097,36.24,224.87,224.81,0.03]
["bitfinex","SOLUSD",1757584908318,3.26044897,224.86,224.81,0.03]
["bitfinex","SOLUSD",1757584909520,3.96044897,224.86,224.81,0.03]
["bitfinex","SOLUSD",1757584909697,0.7,224.85,224.81,0.03]
["bitfinex","SOLUSD",1757584909889,5.24737961,224.85,224.81,0.03]
["bitfinex","SOLUSD",1757584910088,3.96201011,224.84,224.81,0.03]
["bitfinex","SOLUSD",1757584910391,0.7,224.84,224.81,0.03]
["bitfinex","SOLUSD",1757584910593,0.7,224.83,224.81,0.03]
["bitfinex","SOLUSD",1757584910809,3.96363165,224.83,224.81,0.03]
["bitfinex","SOLUSD",1757584911113,3.96410154,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757584911627,8.51148115,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757584912206,12.95948399,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757584913520,39.42410154,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757584913822,3.26410154,224.82,224.81,0.03]
["bitfinex","SOLUSD",1757584914112,5.24737961,224.87,224.81,0.03]
["bitfinex","SOLUSD",1757584914289,3.27152375,224.86,224.81,0.03]
["bitfinex","SOLUSD",1757584914489,39.43152375,224.85,224.81,0.03]
["bitfinex","SOLUSD",1757584914816,3.27152375,224.84,224.81,0.03]
["bitfinex","SOLUSD",1757584915119,3.27152375,224.83,224.81,0.03]
["bitfinex","SOLUSD",1757584915423,36.16,224.89,224.84,13.59559401]
["bitfinex","SOLUSD",1757584915613,3.27756689,224.88,224.84,13.59559401]
["bitfinex","SOLUSD",1757584915803,3.27756689,224.87,224.85,0.27]
["bitfinex","SOLUSD",1757584916002,36.16,224.89,224.85,0.27]
["bitfinex","SOLUSD",1757584916204,3.27756228,224.88,224.85,0.27]
["bitfinex","SOLUSD",1757584916396,3.27756228,224.87,224.85,0.27]
["bitfinex","SOLUSD",1757584916602,3.27756228,224.86,224.85,0.27]
["bitfinex","SOLUSD",1757584916803,3.27756228,224.86,224.85,4.44740938]
["bitfinex","SOLUSD",1757584917198,0.72,224.95,224.87,13.59559401]
["bitfinex","SOLUSD",1757584917501,0.72,224.95,224.88,26.0]
["bitfinex","SOLUSD",1757584917502,39.48560902,224.94,224.88,26.0]
["bitfinex","SOLUSD",1757584917698,3.28560902,224.93,224.88,26.0]
["bitfinex","SOLUSD",1757584917903,3.28560902,224.92,224.88,26.0]
["bitfinex","SOLUSD",1757584918236,3.28560902,224.91,224.88,26.27]
["bitfinex","SOLUSD",1757584918421,3.28560902,224.9,224.88,26.27]
["bitfinex","SOLUSD",1757584918617,3.28560902,224.89,224.88,39.86559401]
["bitfinex","SOLUSD",1757584919106,36.22,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1757584919306,3.28954668,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1757584919605,3.28954668,224.92,224.89,4.44661834]
["bitfinex","SOLUSD",1757584919915,3.28954668,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757584920120,3.28954668,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757584921618,3.28954668,224.9,224.89,18.04221235]
["bitfinex","SOLUSD",1757584921918,22.0,224.97,224.9,13.59559401]
["bitfinex","SOLUSD",1757584922103,3.29544347,224.96,224.9,13.59559401]
["bitfinex","SOLUSD",1757584922304,3.29544347,224.95,224.9,13.59559401]
["bitfinex","SOLUSD",1757584922513,3.29544347,224.94,224.93,39.59559401]
["bitfinex","SOLUSD",1757584922716,0.72,225.07,224.98,13.59559401]
["bitfinex","SOLUSD",1757584923025,0.72,225.06,224.98,13.59559401]
["bitfinex","SOLUSD",1757584923394,0.72,225.06,225.0,13.59559401]
["bitfinex","SOLUSD",1757584923598,0.72,225.09,225.03,26.0]
["bitfinex","SOLUSD",1757584923798,3.29489016,225.09,225.03,26.0]
["bitfinex","SOLUSD",1757584924013,0.72,225.08,225.0,13.59559401]
["bitfinex","SOLUSD",1757584924300,4.01489016,225.08,225.0,13.59559401]
["bitfinex","SOLUSD",1757584924525,0.72,225.08,225.0,13.59559401]
["bitfinex","SOLUSD",1757584925310,5.16301565,225.08,225.0,18.03992809]
["bitfinex","SOLUSD",1757584925636,0.72,225.09,225.0,18.03992809]
["bitfinex","SOLUSD",1757584925816,0.72,225.09,225.03,26.0]
["bitfinex","SOLUSD",1757584926217,6.90026462,225.06,224.94,0.53347559]
["bitfinex","SOLUSD",1757584926414,6.90026462,225.01,224.89,13.59559401]
["bitfinex","SOLUSD",1757584926612,6.90026462,224.99,224.89,15.5631642]
["bitfinex","SOLUSD",1757584927015,7.62026462,224.99,224.92,26.0]
["bitfinex","SOLUSD",1757584927230,12.06509058,224.99,224.85,15.56593284]
["bitfinex","SOLUSD",1757584927404,0.72,224.98,224.89,39.59559401]
["bitfinex","SOLUSD",1757584929444,0.72,224.98,224.93,26.0]
["bitfinex","SOLUSD",1757584929813,0.72,224.98,224.9,4.44642063]
["bitfinex","SOLUSD",1757584929814,0.72,224.97,224.9,4.44642063]
["bitfinex","SOLUSD",1757584930136,0.72,224.97,224.91,13.59559401]
["bitfinex","SOLUSD",1757584930342,13.59559401,225.08,224.91,13.59559401]
["bitfinex","SOLUSD",1757584930343,0.72,225.02,224.95,13.59559401]
["bitfinex","SOLUSD",1757584931212,7.62026462,225.01,224.91,14.12914076]
["bitfinex","SOLUSD",1757584931520,11.34510416,224.98,224.91,26.0]
["bitfinex","SOLUSD",1757584931718,0.72,224.97,224.9,4.44642063]
["bitfinex","SOLUSD",1757584931923,0.72,224.97,224.91,26.0]
["bitfinex","SOLUSD",1757584932732,0.72,224.97,224.9,4.44642063]
["bitfinex","SOLUSD",1757584933518,0.72,224.97,224.9,13.59559401]
["bitfinex","SOLUSD",1757584934933,0.72,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1757584934934,0.72,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1757584935826,0.72,225.01,224.93,13.59559401]
["bitfinex","SOLUSD",1757584936038,37.02,225.01,224.93,13.59559401]
["bitfinex","SOLUSD",1757584937038,0.72,225.0,224.93,13.59559401]
["bitfinex","SOLUSD",1757584937535,0.72,225.0,224.94,4.44562994]
["bitfinex","SOLUSD",1757584939040,37.0,225.0,224.94,4.44562994]
["bitfinex","SOLUSD",1757584939334,36.96,225.05,224.98,26.0]
["bitfinex","SOLUSD",1757584939632,37.0,225.05,224.98,26.0]
["bitfinex","SOLUSD",1757584940338,0.72,225.04,224.98,26.0]
["bitfinex","SOLUSD",1757584940544,0.72,225.03,224.95,13.59559401]
["bitfinex","SOLUSD",1757584940839,0.72,225.03,224.95,39.59559401]
["bitfinex","SOLUSD",1757584941215,0.72,225.03,224.97,13.59559401]
["bitfinex","SOLUSD",1757584942543,0.72,225.03,224.98,4.44483954]
["bitfinex","SOLUSD",1757584942918,0.78,225.03,224.98,4.44483954]
["bitfinex","SOLUSD",1757584943285,0.06,225.03,224.99,39.59559401]
["bitfinex","SOLUSD",1757584944632,0.06,225.03,225.02,13.59559401]
["bitfinex","SOLUSD",1757584946040,0.06,225.03,225.02,39.59559401]
["bitfinex","SOLUSD",1757584946758,0.06,225.03,225.02,44.03964342]
["bitfinex","SOLUSD",1757584949230,0.06,225.03,225.02,18.03964342]
["bitfinex","SOLUSD",1757584949454,0.06,225.03,225.02,44.03964342]
["bitfinex","SOLUSD",1757584950356,0.73,225.03,225.02,44.03964342]
["bitfinex","SOLUSD",1757584950675,0.06,225.03,225.02,44.03964342]
["bitfinex","SOLUSD",1757584955365,0.73,225.03,224.89,42.2324035]
["bitfinex","SOLUSD",1757584955563,0.67,225.02,224.95,13.59559401]
["bitfinex","SOLUSD",1757584955776,0.67,225.02,224.94,4.44562994]
["bitfinex","SOLUSD",1757584955777,0.67,225.01,224.94,4.44562994]
["bitfinex","SOLUSD",1757584955948,0.67,225.0,224.94,26.0]
["bitfinex","SOLUSD",1757584956348,0.67,225.0,224.93,0.03]
["bitfinex","SOLUSD",1757584956663,0.67,225.0,224.95,26.0]
["bitfinex","SOLUSD",1757584956967,0.67,224.99,224.95,30.445287]
["bitfinex","SOLUSD",1757584959285,7.57026462,224.98,224.93,0.03]
["bitfinex","SOLUSD",1757584959745,0.67,225.0,224.95,13.59559401]
["bitfinex","SOLUSD",1757584960258,3.30585544,225.01,224.95,13.59559401]
["bitfinex","SOLUSD",1757584960456,0.67,225.02,224.95,13.59559401]
["bitfinex","SOLUSD",1757584960664,3.97585502,225.01,224.95,13.59559401]
["bitfinex","SOLUSD",1757584960877,0.67,225.0,224.95,13.59559401]
["bitfinex","SOLUSD",1757584961047,3.30588113,225.02,224.96,4.4452347]
["bitfinex","SOLUSD",1757584961364,0.67,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1757584961973,3.30743289,225.01,224.96,4.4452347]
["bitfinex","SOLUSD",1757584962153,3.30743289,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1757584962355,0.67,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1757584962553,3.30846175,225.01,224.96,15.55832147]
["bitfinex","SOLUSD",1757584962754,0.67,225.01,224.96,15.55832147]
["bitfinex","SOLUSD",1757584963303,0.06,225.03,224.97,13.59559401]
["bitfinex","SOLUSD",1757584963453,3.30926096,225.02,224.97,13.59559401]
["bitfinex","SOLUSD",1757584963654,0.06,225.03,224.97,13.59559401]
["bitfinex","SOLUSD",1757584963961,6.90026462,225.0,224.93,0.03]
["bitfinex","SOLUSD",1757584964167,6.90026462,224.98,224.93,0.03]
["bitfinex","SOLUSD",1757584964359,3.97907054,224.97,224.93,4.47581313]
["bitfinex","SOLUSD",1757584964670,0.67,224.97,224.93,4.47581313]
["bitfinex","SOLUSD",1757584964877,4.50398149,225.03,224.94,13.59559401]
["bitfinex","SOLUSD",1757584964878,0.67,224.99,224.94,13.59559401]
["bitfinex","SOLUSD",1757584965257,0.67,224.99,224.95,4.44543231]
["bitfinex","SOLUSD",1757584965568,0.67,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757584965769,0.67,225.02,224.95,15.5590131]
["bitfinex","SOLUSD",1757584965974,3.31029101,225.01,224.95,15.5590131]
["bitfinex","SOLUSD",1757584966272,3.31029101,225.0,224.95,15.5590131]
["bitfinex","SOLUSD",1757584966474,0.06,225.03,224.95,15.5590131]
["bitfinex","SOLUSD",1757584966770,3.31133311,225.02,224.96,13.59559401]
["bitfinex","SOLUSD",1757584966954,3.31133311,225.01,224.96,13.59559401]
["bitfinex","SOLUSD",1757584967167,3.98133311,225.0,224.96,13.59559401]
["bitfinex","SOLUSD",1757584967371,0.67,225.0,224.96,13.59559401]
["bitfinex","SOLUSD",1757584967560,0.06,225.03,224.96,13.59559401]
["bitfinex","SOLUSD",1757584967561,0.67,224.99,224.96,13.59559401]
["bitfinex","SOLUSD",1757584968687,0.67,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1757584968863,0.67,224.98,224.95,30.4452485]
["bitfinex","SOLUSD",1757584969182,0.67,224.97,224.94,4.44560499]
["bitfinex","SOLUSD",1757584969388,0.67,224.96,224.94,4.44560499]
["bitfinex","SOLUSD",1757584969555,0.67,224.96,224.93,4.47581775]
["bitfinex","SOLUSD",1757584969751,0.67,224.95,224.93,0.03]
["bitfinex","SOLUSD",1757584969957,10.2127713,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584970357,10.8827713,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584970665,8.42813662,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584970865,15.32840124,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584971564,0.67,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584972264,5.11562994,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584972467,12.01589456,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584972669,15.3277138,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584973693,46.92208386,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584973877,3.98181924,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584974196,0.67,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584974493,8.42635953,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584974786,15.32662415,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584977062,28.92221816,224.94,224.93,0.03]
["bitfinex","SOLUSD",1757584977261,39.59559401,224.91,224.78,4.44871622]
["bitfinex","SOLUSD",1757584977463,13.59559401,224.9,224.78,4.44871622]
["bitfinex","SOLUSD",1757584977667,6.90026462,224.82,224.78,4.44871622]
["bitfinex","SOLUSD",1757584977905,6.90026462,224.82,224.73,4.44970822]
["bitfinex","SOLUSD",1757584978195,46.94039472,224.82,224.73,26.0]
["bitfinex","SOLUSD",1757584978372,46.94039472,224.82,224.74,4.44958618]
["bitfinex","SOLUSD",1757584978896,26.0,224.79,224.71,0.2]
["bitfinex","SOLUSD",1757584979080,3.3101301,224.78,224.71,0.2]
["bitfinex","SOLUSD",1757584979281,6.90026462,224.73,224.71,0.2]
["bitfinex","SOLUSD",1757584979490,36.08,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757584979870,43.65026462,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757584980891,0.67,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757584981097,33.57026462,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757584981397,69.65026462,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757584981996,72.94646543,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757584982304,0.67,224.72,224.71,0.2]
["bitfinex","SOLUSD",1757584982600,26.0,224.78,224.71,0.2]
["bitfinex","SOLUSD",1757584982601,0.67,224.78,224.71,0.2]
["bitfinex","SOLUSD",1757584982798,0.67,224.78,224.71,0.29]
["bitfinex","SOLUSD",1757584982799,36.12,224.76,224.71,0.29]
["bitfinex","SOLUSD",1757584982978,36.12,224.76,224.71,15.77561709]
["bitfinex","SOLUSD",1757584983324,36.79,224.76,224.71,4.65016651]
["bitfinex","SOLUSD",1757584983869,36.12,224.76,224.71,4.65016651]
["bitfinex","SOLUSD",1757584984304,36.12,224.76,224.71,15.77561709]
["bitfinex","SOLUSD",1757584984816,0.67,224.81,224.72,13.68559401]
["bitfinex","SOLUSD",1757584984971,36.14,224.8,224.72,13.68559401]
["bitfinex","SOLUSD",1757584985388,36.14,224.79,224.72,13.68559401]
["bitfinex","SOLUSD",1757584986093,36.14,224.79,224.73,15.57424464]
["bitfinex","SOLUSD",1757584986591,36.2,224.79,224.73,15.57424464]
["bitfinex","SOLUSD",1757584987007,26.0,224.85,224.73,15.57424464]
["bitfinex","SOLUSD",1757584987008,0.67,224.86,224.77,39.59559401]
["bitfinex","SOLUSD",1757584987304,35.85,224.86,224.77,39.59559401]
["bitfinex","SOLUSD",1757584987604,35.85,224.86,224.78,0.09]
["bitfinex","SOLUSD",1757584987605,35.18,224.86,224.78,0.09]
["bitfinex","SOLUSD",1757584989191,35.18,224.86,224.8,13.59559401]
["bitfinex","SOLUSD",1757584990626,0.67,224.91,224.84,13.59559401]
["bitfinex","SOLUSD",1757584991196,0.67,224.91,224.85,15.56593284]
["bitfinex","SOLUSD",1757584991397,0.67,224.9,224.85,4.44740938]
["bitfinex","SOLUSD",1757584991591,36.16,224.93,224.86,13.59559401]
["bitfinex","SOLUSD",1757584991793,36.85,224.96,224.9,13.59559401]
["bitfinex","SOLUSD",1757584992006,4.55915473,224.99,224.93,26.0]
["bitfinex","SOLUSD",1757584992007,0.67,224.99,224.93,26.0]
["bitfinex","SOLUSD",1757584992200,0.06,225.0,224.94,13.59559401]
["bitfinex","SOLUSD",1757584993343,0.06,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1757584993690,0.73,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1757584995512,0.06,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1757584996102,0.73,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1757584997296,5.22915473,224.99,224.89,0.09]
["bitfinex","SOLUSD",1757584997506,5.22915473,224.99,224.91,13.59559401]
["bitfinex","SOLUSD",1757584997704,0.67,224.98,224.91,13.59559401]
["bitfinex","SOLUSD",1757584998803,0.67,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1757585000401,5.1148722,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1757585000607,9.67402693,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1757585001012,0.06,225.0,224.93,13.59559401]
["bitfinex","SOLUSD",1757585001700,0.73,225.0,224.93,13.59559401]
["bitfinex","SOLUSD",1757585001901,5.28915473,225.0,224.93,13.59559401]
["bitfinex","SOLUSD",1757585002605,5.28915473,225.0,224.94,4.44562994]
["bitfinex","SOLUSD",1757585003111,0.73,225.0,224.94,4.44562994]
["bitfinex","SOLUSD",1757585003715,0.73,225.0,224.94,15.5597048]
["bitfinex","SOLUSD",1757585003918,0.06,225.0,224.94,15.5597048]
["bitfinex","SOLUSD",1757585007905,0.06,225.0,224.95,13.59559401]
["bitfinex","SOLUSD",1757585008104,0.06,225.0,224.95,13.68559401]
["bitfinex","SOLUSD",1757585008318,0.06,225.0,224.99,13.59559401]
["bitfinex","SOLUSD",1757585008612,0.06,225.0,224.98,26.0]
["bitfinex","SOLUSD",1757585009005,0.06,225.0,224.99,44.04023599]
["bitfinex","SOLUSD",1757585009917,0.06,225.0,224.99,26.0]
["bitfinex","SOLUSD",1757585010129,0.77,225.0,224.95,4.44540497]
["bitfinex","SOLUSD",1757585010324,0.77,225.0,224.96,26.0]
["bitfinex","SOLUSD",1757585011309,0.06,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1757585011615,0.77,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1757585012015,0.77,225.0,224.96,26.0]
["bitfinex","SOLUSD",1757585012223,0.77,225.0,224.96,30.44521346]
["bitfinex","SOLUSD",1757585012520,0.06,225.0,224.96,30.44521346]
["bitfinex","SOLUSD",1757585013129,0.06,225.0,224.96,30.53521346]
["bitfinex","SOLUSD",1757585013312,0.06,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1757585015019,0.06,225.0,224.99,26.0]
["bitfinex","SOLUSD",1757585015237,0.06,225.0,224.99,39.59559401]
["bitfinex","SOLUSD",1757585017327,0.06,225.0,224.99,44.04023599]
["bitfinex","SOLUSD",1757585027959,0.77,225.0,224.99,30.44464198]
["bitfinex","SOLUSD",1757585029134,0.77,225.0,224.97,4.44487188]
["bitfinex","SOLUSD",1757585029347,0.06,225.0,224.99,26.0]
["bitfinex","SOLUSD",1757585030044,0.77,225.0,224.99,26.0]
["bitfinex","SOLUSD",1757585030636,0.77,225.0,224.97,4.44487188]
["bitfinex","SOLUSD",1757585030850,0.71,224.99,224.97,4.44487188]
["bitfinex","SOLUSD",1757585031766,0.06,225.0,224.95,26.0]
["bitfinex","SOLUSD",1757585031936,0.71,224.98,224.94,26.0]
["bitfinex","SOLUSD",1757585032138,0.71,224.97,224.94,26.0]
["bitfinex","SOLUSD",1757585032330,4.02184987,224.96,224.94,26.0]
["bitfinex","SOLUSD",1757585032527,0.71,224.95,224.94,26.0]
["bitfinex","SOLUSD",1757585032740,0.71,224.95,224.91,13.59559401]
["bitfinex","SOLUSD",1757585032936,0.71,224.94,224.91,13.59559401]
["bitfinex","SOLUSD",1757585033140,0.71,224.94,224.93,26.0]
["bitfinex","SOLUSD",1757585033330,40.24449827,225.0,224.93,26.0]
["bitfinex","SOLUSD",1757585033551,4.0243287,224.99,224.93,26.0]
["bitfinex","SOLUSD",1757585033755,4.0243287,224.98,224.93,26.0]
["bitfinex","SOLUSD",1757585033939,4.0243287,224.97,224.93,30.44581087]
["bitfinex","SOLUSD",1757585034139,4.0243287,224.96,224.93,26.0]
["bitfinex","SOLUSD",1757585034335,4.0243287,224.95,224.93,26.0]
["bitfinex","SOLUSD",1757585034557,3.3143287,224.94,224.93,26.0]
["bitfinex","SOLUSD",1757585035467,4.0243287,224.94,224.93,26.0]
["bitfinex","SOLUSD",1757585036838,4.0243287,224.94,224.93,30.44582759]
["bitfinex","SOLUSD",1757585039071,4.0243287,224.94,224.93,26.0]
["bitfinex","SOLUSD",1757585039476,4.0243287,224.94,224.93,30.44582759]
["bitfinex","SOLUSD",1757585039676,3.3143287,224.94,224.93,30.44582759]
["bitfinex","SOLUSD",1757585040651,3.32139121,224.94,224.93,30.44582759]
["bitfinex","SOLUSD",1757585042272,36.31,224.96,224.93,30.44582759]
["bitfinex","SOLUSD",1757585042491,4.03091813,224.95,224.93,30.44582759]
["bitfinex","SOLUSD",1757585042685,0.71,224.95,224.93,30.44582759]
["bitfinex","SOLUSD",1757585047093,0.71,224.98,224.93,30.44582759]
["bitfinex","SOLUSD",1757585047297,35.54,224.95,224.93,30.44582759]
["bitfinex","SOLUSD",1757585047501,0.77,225.0,224.94,13.59559401]
["bitfinex","SOLUSD",1757585047794,35.5,224.98,224.94,13.68559401]
["bitfinex","SOLUSD",1757585048091,35.5,224.98,224.94,13.59559401]
["bitfinex","SOLUSD",1757585049196,35.5,224.98,224.95,15.5590131]
["bitfinex","SOLUSD",1757585050378,0.77,225.0,224.95,15.5590131]
["bitfinex","SOLUSD",1757585050578,36.19,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585051479,35.48,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585051678,36.19,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585051987,36.17,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585053003,35.46,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585053174,36.17,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585053495,0.71,224.98,224.95,15.5590131]
["bitfinex","SOLUSD",1757585053665,35.46,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585054066,36.17,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585054501,0.71,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585054695,36.13,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585055298,36.11,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585055668,35.4,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585055868,0.71,224.98,224.95,15.5590131]
["bitfinex","SOLUSD",1757585056086,35.4,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585056279,36.11,224.99,224.95,15.5590131]
["bitfinex","SOLUSD",1757585057698,0.71,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1757585057885,4.03085064,224.97,224.93,4.44565853]
["bitfinex","SOLUSD",1757585058079,0.71,224.96,224.93,4.44565853]
["bitfinex","SOLUSD",1757585058417,0.71,224.95,224.94,26.0]
["bitfinex","SOLUSD",1757585058989,0.71,224.95,224.93,30.44565853]
["bitfinex","SOLUSD",1757585060193,0.71,224.94,224.93,30.44565853]
["bitfinex","SOLUSD",1757585063416,35.32,224.96,224.93,41.5602275]
["bitfinex","SOLUSD",1757585063606,0.71,224.95,224.93,41.5602275]
["bitfinex","SOLUSD",1757585063976,36.03,224.97,224.93,41.5602275]
["bitfinex","SOLUSD",1757585064174,0.71,224.97,224.93,41.5602275]
["bitfinex","SOLUSD",1757585064378,0.72,224.96,224.93,41.5602275]
["bitfinex","SOLUSD",1757585066221,36.02,224.98,224.93,41.5602275]
["bitfinex","SOLUSD",1757585066896,0.72,224.97,224.93,41.5602275]
["bitfinex","SOLUSD",1757585068817,0.72,224.96,224.93,41.5602275]
["bitfinex","SOLUSD",1757585069115,0.06,224.99,224.93,41.5602275]
["bitfinex","SOLUSD",1757585069325,4.04278889,224.98,224.93,41.5602275]
["bitfinex","SOLUSD",1757585069621,4.04278889,224.97,224.93,41.5602275]
["bitfinex","SOLUSD",1757585069815,0.72,224.97,224.93,41.5602275]
["bitfinex","SOLUSD",1757585071013,35.24,224.98,224.93,41.5602275]
["bitfinex","SOLUSD",1757585071216,0.72,224.96,224.93,41.5602275]
["bitfinex","SOLUSD",1757585074617,35.24,224.98,224.93,30.44565853]
["bitfinex","SOLUSD",1757585074618,0.72,224.95,224.93,30.44565853]
["bitfinex","SOLUSD",1757585074801,0.72,224.94,224.93,30.44565853]
["bitfinex","SOLUSD",1757585077523,0.06,224.96,224.93,30.44565853]
["bitfinex","SOLUSD",1757585077828,0.72,224.94,224.93,30.44565853]
["bitfinex","SOLUSD",1757585078012,0.78,224.96,224.93,30.44565853]
["bitfinex","SOLUSD",1757585078199,0.72,224.95,224.93,30.44565853]
["bitfinex","SOLUSD",1757585082033,35.16,224.96,224.93,30.44565853]
["bitfinex","SOLUSD",1757585082324,0.72,224.95,224.93,30.44565853]
["bitfinex","SOLUSD",1757585084635,35.16,224.96,224.93,30.44565853]
["bitfinex","SOLUSD",1757585084924,0.72,224.94,224.93,30.44565853]
["bitfinex","SOLUSD",1757585085303,4.04659482,224.94,224.88,18.04224623]
["bitfinex","SOLUSD",1757585085626,4.04676769,224.93,224.91,26.0]
["bitfinex","SOLUSD",1757585085921,0.72,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585088618,35.08,224.93,224.91,30.44622293]
["bitfinex","SOLUSD",1757585088930,35.8,224.93,224.91,30.44622293]
["bitfinex","SOLUSD",1757585089124,0.72,224.93,224.91,30.44622293]
["bitfinex","SOLUSD",1757585089630,35.08,224.94,224.91,30.44622293]
["bitfinex","SOLUSD",1757585089833,4.04639149,224.93,224.91,30.44622293]
["bitfinex","SOLUSD",1757585090128,0.72,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585090823,0.72,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585091024,0.72,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585095429,35.08,224.94,224.91,30.44622293]
["bitfinex","SOLUSD",1757585095733,35.76,224.94,224.91,30.44622293]
["bitfinex","SOLUSD",1757585095938,0.06,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585097315,0.74,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585097629,0.06,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585098137,0.06,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585098428,0.74,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585098940,0.06,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585099416,0.06,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585100545,0.74,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585102742,0.74,224.92,224.84,16.81648077]
["bitfinex","SOLUSD",1757585102935,4.00661403,224.91,224.84,13.59559401]
["bitfinex","SOLUSD",1757585103130,0.06,224.92,224.85,0.09]
["bitfinex","SOLUSD",1757585103443,0.06,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585103638,0.06,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585103840,0.06,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585104546,0.74,224.92,224.91,26.0]
["bitfinex","SOLUSD",1757585106525,0.06,224.92,224.91,30.44622293]
["bitfinex","SOLUSD",1757585107321,0.06,224.92,224.91,44.04181694]
["bitfinex","SOLUSD",1757585107523,0.06,224.97,224.91,55.24737427]
["bitfinex","SOLUSD",1757585107721,0.03,224.97,224.96,13.59559401]
["bitfinex","SOLUSD",1757585108325,0.03,224.97,224.96,41.37317428]
["bitfinex","SOLUSD",1757585108726,0.03,224.97,224.96,1.77758027]
["bitfinex","SOLUSD",1757585109021,0.03,224.97,224.96,39.59559401]
["bitfinex","SOLUSD",1757585109222,0.03,224.97,224.96,41.37317428]
["bitfinex","SOLUSD",1757585109729,0.03,224.97,224.96,45.81840898]
["bitfinex","SOLUSD",1757585110630,0.06,225.01,224.99,39.59559401]
["bitfinex","SOLUSD",1757585110951,0.06,225.01,225.0,13.59559401]
["bitfinex","SOLUSD",1757585111153,0.06,225.01,224.97,13.59559401]
["bitfinex","SOLUSD",1757585111360,0.06,225.01,225.0,39.59559401]
["bitfinex","SOLUSD",1757585111851,0.06,225.01,225.0,44.04003845]
["bitfinex","SOLUSD",1757585115355,0.06,225.01,225.0,47.35425363]
["bitfinex","SOLUSD",1757585117963,0.74,225.01,225.0,21.35425363]
["bitfinex","SOLUSD",1757585118159,0.74,225.01,224.95,145.51331291]
["bitfinex","SOLUSD",1757585118353,0.68,225.0,224.96,6.22297297]
["bitfinex","SOLUSD",1757585118555,0.68,224.99,224.97,13.59559401]
["bitfinex","SOLUSD",1757585118868,0.06,225.01,224.96,6.22297297]
["bitfinex","SOLUSD",1757585118869,0.68,224.98,224.96,13.59559401]
["bitfinex","SOLUSD",1757585119082,0.68,224.97,224.96,13.59559401]
["bitfinex","SOLUSD",1757585120363,0.06,225.01,224.99,26.0]
["bitfinex","SOLUSD",1757585120942,0.68,225.0,224.99,26.0]
["bitfinex","SOLUSD",1757585122349,0.68,225.0,224.99,30.44464198]
["bitfinex","SOLUSD",1757585123271,0.06,225.01,224.99,30.44464198]
["bitfinex","SOLUSD",1757585123440,0.06,225.01,225.0,26.0]
["bitfinex","SOLUSD",1757585123643,0.06,225.01,225.0,39.59559401]
["bitfinex","SOLUSD",1757585124445,0.06,225.01,225.0,44.04003845]
["bitfinex","SOLUSD",1757585125858,0.76,225.01,225.0,44.04003845]
["bitfinex","SOLUSD",1757585126172,0.06,225.01,225.0,44.04003845]
["bitfinex","SOLUSD",1757585132761,0.06,225.01,225.0,44.07003845]
["bitfinex","SOLUSD",1757585132964,0.76,225.01,225.0,44.07003845]
["bitfinex","SOLUSD",1757585133172,0.76,225.01,225.0,30.47444444]
["bitfinex","SOLUSD",1757585133568,0.76,225.01,225.0,26.03]
["bitfinex","SOLUSD",1757585133954,0.76,225.01,225.0,30.47444444]
["bitfinex","SOLUSD",1757585134275,0.76,225.01,225.0,26.03]
["bitfinex","SOLUSD",1757585134770,0.76,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757585140964,0.06,225.01,225.0,39.62559401]
["bitfinex","SOLUSD",1757585141380,0.06,225.04,225.03,39.59559401]
["bitfinex","SOLUSD",1757585141676,0.06,225.06,225.04,13.59559401]
["bitfinex","SOLUSD",1757585141878,0.06,225.06,225.05,26.0]
["bitfinex","SOLUSD",1757585142374,0.06,225.06,225.05,30.443457]
["bitfinex","SOLUSD",1757585144083,0.06,225.06,225.04,26.0]
["bitfinex","SOLUSD",1757585144084,0.76,225.06,225.04,26.0]
["bitfinex","SOLUSD",1757585144259,0.7,225.05,225.04,26.0]
["bitfinex","SOLUSD",1757585144464,0.7,225.05,225.01,18.03971149]
["bitfinex","SOLUSD",1757585144679,0.7,225.04,225.03,26.0]
["bitfinex","SOLUSD",1757585144878,0.7,225.04,225.01,4.44411748]
["bitfinex","SOLUSD",1757585145089,0.7,225.03,225.02,26.0]
["bitfinex","SOLUSD",1757585145976,0.7,225.05,225.02,26.0]
["bitfinex","SOLUSD",1757585146282,0.7,225.04,225.02,26.0]
["bitfinex","SOLUSD",1757585146583,0.7,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1757585147169,0.06,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757585147368,0.06,225.06,225.04,26.0]
["bitfinex","SOLUSD",1757585148285,0.7,225.05,225.03,26.0]
["bitfinex","SOLUSD",1757585148497,0.7,225.04,225.03,26.0]
["bitfinex","SOLUSD",1757585148698,0.7,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585149373,0.7,225.04,225.0,26.03]
["bitfinex","SOLUSD",1757585149578,0.7,225.03,225.0,26.03]
["bitfinex","SOLUSD",1757585149779,0.7,225.02,225.0,26.03]
["bitfinex","SOLUSD",1757585149993,0.06,225.06,225.02,39.59559401]
["bitfinex","SOLUSD",1757585150771,0.1,225.14,225.06,59.59559401]
["bitfinex","SOLUSD",1757585151076,0.1,225.14,225.13,39.59559401]
["bitfinex","SOLUSD",1757585152690,0.1,225.14,225.13,44.03747203]
["bitfinex","SOLUSD",1757585153171,0.8,225.14,225.11,30.44212411]
["bitfinex","SOLUSD",1757585153371,0.8,225.14,225.12,13.59559401]
["bitfinex","SOLUSD",1757585153372,0.1,225.14,225.12,13.59559401]
["bitfinex","SOLUSD",1757585153584,0.7,225.13,225.12,13.59559401]
["bitfinex","SOLUSD",1757585153785,0.7,225.13,225.11,26.0]
["bitfinex","SOLUSD",1757585153983,0.1,225.14,225.12,26.0]
["bitfinex","SOLUSD",1757585154180,0.7,225.13,225.02,11.10981605]
["bitfinex","SOLUSD",1757585154367,0.7,225.12,225.03,13.59559401]
["bitfinex","SOLUSD",1757585154567,0.7,225.11,225.03,29.14907576]
["bitfinex","SOLUSD",1757585155097,0.7,225.11,225.07,13.59559401]
["bitfinex","SOLUSD",1757585155295,0.8,225.14,225.1,26.0]
["bitfinex","SOLUSD",1757585155594,0.7,225.13,225.1,26.0]
["bitfinex","SOLUSD",1757585155976,0.1,225.14,225.1,26.0]
["bitfinex","SOLUSD",1757585156165,0.7,225.13,225.1,26.0]
["bitfinex","SOLUSD",1757585156370,0.1,225.14,225.11,13.59559401]
["bitfinex","SOLUSD",1757585156670,0.1,225.14,225.13,30.44187802]
["bitfinex","SOLUSD",1757585157388,0.1,225.14,225.13,44.03747203]
["bitfinex","SOLUSD",1757585157594,0.1,225.14,225.13,39.59559401]
["bitfinex","SOLUSD",1757585157979,0.1,225.14,225.13,44.03747203]
["bitfinex","SOLUSD",1757585160673,0.9,225.24,225.22,13.59559401]
["bitfinex","SOLUSD",1757585161079,0.7,225.23,225.22,13.59559401]
["bitfinex","SOLUSD",1757585162182,0.2,225.24,225.22,13.59559401]
["bitfinex","SOLUSD",1757585162695,0.7,225.23,225.22,13.59559401]
["bitfinex","SOLUSD",1757585163071,0.7,225.23,225.17,4.44090131]
["bitfinex","SOLUSD",1757585163278,0.7,225.22,225.18,13.59559401]
["bitfinex","SOLUSD",1757585163473,0.7,225.21,225.17,13.59559401]
["bitfinex","SOLUSD",1757585163792,0.7,225.2,225.17,39.59559401]
["bitfinex","SOLUSD",1757585163986,0.2,225.24,225.17,39.59559401]
["bitfinex","SOLUSD",1757585164194,0.7,225.22,225.17,39.59559401]
["bitfinex","SOLUSD",1757585164371,0.7,225.21,225.17,39.59559401]
["bitfinex","SOLUSD",1757585165091,0.7,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1757585165598,0.2,225.24,225.21,39.59559401]
["bitfinex","SOLUSD",1757585165902,0.7,225.23,225.21,39.59559401]
["bitfinex","SOLUSD",1757585166205,0.7,225.22,225.21,39.59559401]
["bitfinex","SOLUSD",1757585166902,0.9,225.24,225.21,39.59559401]
["bitfinex","SOLUSD",1757585167206,0.2,225.24,225.21,39.59559401]
["bitfinex","SOLUSD",1757585167378,0.7,225.23,225.21,39.59559401]
["bitfinex","SOLUSD",1757585168103,0.2,225.24,225.21,39.59559401]
["bitfinex","SOLUSD",1757585168408,0.2,225.24,225.21,44.03589056]
["bitfinex","SOLUSD",1757585170383,0.2,225.24,225.21,55.13664097]
["bitfinex","SOLUSD",1757585173179,0.2,225.24,225.21,77.38104696]
["bitfinex","SOLUSD",1757585173383,0.2,225.24,225.22,13.59559401]
["bitfinex","SOLUSD",1757585173704,0.2,225.24,225.23,49.53559401]
["bitfinex","SOLUSD",1757585175102,0.2,225.24,225.23,53.97549988]
["bitfinex","SOLUSD",1757585175690,0.2,225.24,225.23,53.95549988]
["bitfinex","SOLUSD",1757585175904,0.2,225.24,225.23,53.93549988]
["bitfinex","SOLUSD",1757585177001,0.2,225.24,225.23,18.03549988]
["bitfinex","SOLUSD",1757585177317,0.2,225.24,225.23,53.91549988]
["bitfinex","SOLUSD",1757585179094,0.06,225.27,225.26,44.03490857]
["bitfinex","SOLUSD",1757585179296,0.06,225.27,225.26,79.87490857]
["bitfinex","SOLUSD",1757585182693,0.1,225.34,225.26,79.87490857]
["bitfinex","SOLUSD",1757585182694,0.1,225.34,225.26,134.86248557]
["bitfinex","SOLUSD",1757585182895,0.1,225.34,225.33,39.59559401]
["bitfinex","SOLUSD",1757585183418,0.1,225.34,225.33,75.53559401]
["bitfinex","SOLUSD",1757585184604,0.1,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585184918,0.1,225.34,225.33,79.95352948]
["bitfinex","SOLUSD",1757585185619,0.1,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585185798,0.1,225.34,225.33,79.95352948]
["bitfinex","SOLUSD",1757585186000,0.1,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585186189,0.1,225.34,225.33,79.93352948]
["bitfinex","SOLUSD",1757585186998,0.1,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585187304,0.77,225.34,225.33,79.91352948]
["bitfinex","SOLUSD",1757585187610,0.77,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585187926,0.1,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585188126,0.16,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585189507,0.16,225.34,225.33,79.87352948]
["bitfinex","SOLUSD",1757585190625,0.83,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585190998,0.16,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585192432,0.16,225.34,225.33,79.83352948]
["bitfinex","SOLUSD",1757585194023,0.16,225.34,225.33,79.81352948]
["bitfinex","SOLUSD",1757585194602,0.16,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585194831,0.16,225.34,225.33,79.79352948]
["bitfinex","SOLUSD",1757585195621,0.16,225.34,225.33,214.19352948]
["bitfinex","SOLUSD",1757585196813,0.16,225.34,225.33,79.79352948]
["bitfinex","SOLUSD",1757585197608,0.16,225.34,225.33,44.03352948]
["bitfinex","SOLUSD",1757585197815,0.16,225.34,225.33,79.75352948]
["bitfinex","SOLUSD",1757585198333,0.16,225.34,225.33,79.73352948]
["bitfinex","SOLUSD",1757585198522,0.16,225.34,225.33,79.71352948]
["bitfinex","SOLUSD",1757585200912,0.16,225.34,225.33,214.11352948]
["bitfinex","SOLUSD",1757585202135,0.16,225.34,225.33,79.71352948]
["bitfinex","SOLUSD",1757585204136,0.06,225.37,225.33,79.71352948]
["bitfinex","SOLUSD",1757585204137,1e-08,225.37,225.36,39.59559401]
["bitfinex","SOLUSD",1757585204838,1e-08,225.37,225.36,75.25559401]
["bitfinex","SOLUSD",1757585206029,1e-08,225.37,225.36,79.6929387]
["bitfinex","SOLUSD",1757585206339,1e-08,225.37,225.36,80.22542006]
["bitfinex","SOLUSD",1757585207021,0.06,225.39,225.37,13.59559401]
["bitfinex","SOLUSD",1757585207220,0.06,225.39,225.36,51.72318778]
["bitfinex","SOLUSD",1757585207221,0.06,225.39,225.38,49.23559401]
["bitfinex","SOLUSD",1757585208144,1e-08,225.39,225.38,54.20497904]
["bitfinex","SOLUSD",1757585208440,0.67,225.47,225.42,39.59559401]
["bitfinex","SOLUSD",1757585208623,1.0,225.5,225.38,73.88651697]
["bitfinex","SOLUSD",1757585208624,0.67,225.46,225.43,49.76791002]
["bitfinex","SOLUSD",1757585209233,1e-08,225.44,225.43,49.76791002]
["bitfinex","SOLUSD",1757585209434,1.67,225.5,225.44,13.59559401]
["bitfinex","SOLUSD",1757585209626,0.67,225.49,225.48,13.59559401]
["bitfinex","SOLUSD",1757585209942,0.67,225.49,225.48,49.23559401]
["bitfinex","SOLUSD",1757585210240,0.67,225.49,225.48,53.67057715]
["bitfinex","SOLUSD",1757585210410,22.62,225.66,225.48,67.24960403]
["bitfinex","SOLUSD",1757585210411,4.43164192,225.65,225.48,67.24960403]
["bitfinex","SOLUSD",1757585210614,3.29028545,225.64,225.52,13.59559401]
["bitfinex","SOLUSD",1757585210816,3.29028545,225.63,225.52,13.59559401]
["bitfinex","SOLUSD",1757585211045,3.29028545,225.62,225.52,13.59559401]
["bitfinex","SOLUSD",1757585211232,3.29028545,225.61,225.52,13.59559401]
["bitfinex","SOLUSD",1757585211433,3.29028545,225.6,225.52,13.59559401]
["bitfinex","SOLUSD",1757585211633,3.29028545,225.59,225.52,18.02969859]
["bitfinex","SOLUSD",1757585211842,3.29028545,225.59,225.52,13.59559401]
["bitfinex","SOLUSD",1757585211843,7.72313328,225.59,225.52,13.59559401]
["bitfinex","SOLUSD",1757585212145,4.43258096,225.61,225.52,18.02964161]
["bitfinex","SOLUSD",1757585212329,3.28941417,225.6,225.52,18.02964161]
["bitfinex","SOLUSD",1757585212642,3.95941417,225.59,225.45,13.59559401]
["bitfinex","SOLUSD",1757585212947,3.95941417,225.58,225.45,13.59559401]
["bitfinex","SOLUSD",1757585213146,3.28941417,225.57,225.45,13.59559401]
["bitfinex","SOLUSD",1757585213318,3.28941417,225.56,225.49,13.59559401]
["bitfinex","SOLUSD",1757585213524,4.43321363,225.57,225.49,18.03037306]
["bitfinex","SOLUSD",1757585213835,2.97809532,225.5,225.33,4.43793547]
["bitfinex","SOLUSD",1757585214152,6.93765043,225.49,225.35,35.64]
["bitfinex","SOLUSD",1757585214320,3.64809532,225.49,225.38,26.0]
["bitfinex","SOLUSD",1757585214519,3.64809532,225.49,225.43,13.59559401]
["bitfinex","SOLUSD",1757585214846,3.29147196,225.48,225.34,13.59559401]
["bitfinex","SOLUSD",1757585215037,7.7266518,225.47,225.36,13.59559401]
["bitfinex","SOLUSD",1757585215234,0.69,225.46,225.36,13.59559401]
["bitfinex","SOLUSD",1757585215435,3.9831358,225.46,225.36,13.59559401]
["bitfinex","SOLUSD",1757585215626,3.9831358,225.46,225.35,35.66]
["bitfinex","SOLUSD",1757585215826,3.9831358,225.46,225.36,13.59559401]
["bitfinex","SOLUSD",1757585216026,8.41856039,225.46,225.4,13.59559401]
["bitfinex","SOLUSD",1757585216246,3.98321124,225.45,225.3,48.81596404]
["bitfinex","SOLUSD",1757585216540,6.27130656,225.44,225.31,13.59559401]
["bitfinex","SOLUSD",1757585216741,3.29321124,225.43,225.35,13.59559401]
["bitfinex","SOLUSD",1757585216920,2.97809532,225.39,225.28,4.43892045]
["bitfinex","SOLUSD",1757585217124,3.98513304,225.38,225.28,4.43892045]
["bitfinex","SOLUSD",1757585217348,0.69,225.38,225.28,44.06993329]
["bitfinex","SOLUSD",1757585217522,3.98690855,225.45,225.37,13.59559401]
["bitfinex","SOLUSD",1757585217728,4.43456575,225.51,225.39,13.59559401]
["bitfinex","SOLUSD",1757585218027,4.43478646,225.49,225.39,13.59559401]
["bitfinex","SOLUSD",1757585218240,6.96386276,225.48,225.39,13.59559401]
["bitfinex","SOLUSD",1757585218445,2.97809532,225.46,225.39,13.59559401]
["bitfinex","SOLUSD",1757585218636,3.29576744,225.45,225.38,13.59559401]
["bitfinex","SOLUSD",1757585218829,2.97809532,225.45,225.38,13.59559401]
["bitfinex","SOLUSD",1757585219024,2.97809532,225.45,225.28,22.19460227]
["bitfinex","SOLUSD",1757585219025,2.97809532,225.43,225.35,39.59559401]
["bitfinex","SOLUSD",1757585219346,0.69,225.44,225.35,39.59559401]
["bitfinex","SOLUSD",1757585219551,3.29822271,225.43,225.35,39.59559401]
["bitfinex","SOLUSD",1757585219757,0.69,225.44,225.35,39.59559401]
["bitfinex","SOLUSD",1757585220054,0.69,225.44,225.37,13.59559401]
["bitfinex","SOLUSD",1757585220219,0.69,225.44,225.39,39.59559401]
["bitfinex","SOLUSD",1757585220424,3.29844764,225.46,225.39,39.59559401]
["bitfinex","SOLUSD",1757585220623,3.29844764,225.45,225.39,39.59559401]
["bitfinex","SOLUSD",1757585220860,4.43524314,225.47,225.39,39.59559401]
["bitfinex","SOLUSD",1757585221052,3.29828468,225.46,225.39,39.59559401]
["bitfinex","SOLUSD",1757585221239,4.43498441,225.48,225.39,39.59559401]
["bitfinex","SOLUSD",1757585221441,3.2989836,225.47,225.39,39.59559401]
["bitfinex","SOLUSD",1757585221637,3.2989836,225.46,225.39,39.59559401]
["bitfinex","SOLUSD",1757585221951,3.2989836,225.45,225.39,39.59559401]
["bitfinex","SOLUSD",1757585222155,4.43498441,225.48,225.39,44.03234375]
["bitfinex","SOLUSD",1757585222460,3.29933004,225.47,225.39,44.03234375]
["bitfinex","SOLUSD",1757585222630,3.29933004,225.46,225.39,44.03234375]
["bitfinex","SOLUSD",1757585222829,3.29933004,225.45,225.39,44.03234375]
["bitfinex","SOLUSD",1757585223126,4.43498441,225.48,225.39,44.03234375]
["bitfinex","SOLUSD",1757585223329,3.30012746,225.47,225.39,44.03234375]
["bitfinex","SOLUSD",1757585223635,3.30012746,225.46,225.39,44.03234375]
["bitfinex","SOLUSD",1757585223939,3.30012746,225.45,225.39,39.59559401]
["bitfinex","SOLUSD",1757585224123,4.43533632,225.47,225.39,44.03224445]
["bitfinex","SOLUSD",1757585224446,3.30077881,225.46,225.39,44.03224445]
["bitfinex","SOLUSD",1757585224649,3.30077881,225.45,225.39,44.03224445]
["bitfinex","SOLUSD",1757585224842,4.49533632,225.47,225.39,44.03224445]
["bitfinex","SOLUSD",1757585225043,3.30174622,225.46,225.39,44.03224445]
["bitfinex","SOLUSD",1757585225227,3.3017458,225.45,225.39,44.03224445]
["bitfinex","SOLUSD",1757585225548,0.06,225.47,225.39,44.03224445]
["bitfinex","SOLUSD",1757585225853,3.30277124,225.46,225.39,44.03224445]
["bitfinex","SOLUSD",1757585226029,3.30277124,225.46,225.38,0.03]
["bitfinex","SOLUSD",1757585226030,10.17340155,225.45,225.38,0.03]
["bitfinex","SOLUSD",1757585226351,7.29755014,225.44,225.38,0.03]
["bitfinex","SOLUSD",1757585226528,6.87063031,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585226722,10.17340155,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585226918,3.99277124,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585227150,10.86340155,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585227326,15.30015562,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585228822,8.42952531,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585229055,15.30015562,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585229964,8.42952531,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585230324,15.30015562,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757585230527,26.39204079,225.39,225.35,0.03]
["bitfinex","SOLUSD",1757585230727,6.87063031,225.36,225.27,0.03]
["bitfinex","SOLUSD",1757585230951,3.30277124,225.35,225.27,0.03]
["bitfinex","SOLUSD",1757585231246,14.61121814,225.34,225.27,0.03]
["bitfinex","SOLUSD",1757585231450,0.69,225.35,225.27,0.03]
["bitfinex","SOLUSD",1757585231666,10.17364791,225.34,225.27,0.03]
["bitfinex","SOLUSD",1757585231955,5.12757125,225.35,225.27,0.03]
["bitfinex","SOLUSD",1757585232126,3.3029915,225.34,225.27,0.03]
["bitfinex","SOLUSD",1757585232336,4.5380024,225.32,225.27,0.03]
["bitfinex","SOLUSD",1757585232753,0.69,225.31,225.27,0.03]
["bitfinex","SOLUSD",1757585233338,4.43872342,225.29,225.27,0.03]
["bitfinex","SOLUSD",1757585233642,35.84,225.33,225.27,0.03]
["bitfinex","SOLUSD",1757585233841,36.53,225.34,225.27,0.03]
["bitfinex","SOLUSD",1757585234062,3.30079607,225.33,225.27,0.03]
["bitfinex","SOLUSD",1757585234268,7.83879847,225.33,225.27,0.03]
["bitfinex","SOLUSD",1757585234576,3.98940082,225.32,225.27,0.03]
["bitfinex","SOLUSD",1757585234856,4.5380024,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585235166,0.69,225.31,225.27,0.03]
["bitfinex","SOLUSD",1757585235537,5.2280024,225.31,225.27,0.03]
["bitfinex","SOLUSD",1757585235834,9.66635973,225.31,225.27,0.03]
["bitfinex","SOLUSD",1757585236032,8.97635973,225.31,225.27,0.03]
["bitfinex","SOLUSD",1757585236238,4.5380024,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585236656,5.2280024,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585237336,13.06155128,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585237546,8.42446693,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585237730,48.98246933,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585239538,53.52047173,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585239858,53.58047173,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757585240241,28.59777286,225.28,225.24,0.03]
["bitfinex","SOLUSD",1757585240449,30.5380024,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585240653,33.83354888,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585240956,44.60354888,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585241459,41.3080024,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585241646,45.74751405,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585242061,12.95375979,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585242267,49.05375979,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585242560,12.95375979,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585242762,44.47575739,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585242934,49.01375979,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585243348,9.66751405,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585243555,49.00961284,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585244058,8.41161044,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585244268,45.72751405,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585244641,49.00804133,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585245161,75.00804133,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585246461,84.06563294,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585246664,52.54363534,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585246842,88.60363534,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585247749,52.54363534,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585247954,88.58363534,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757585249049,26.0,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757585249250,13.59559401,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757585249451,21.40732581,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757585249653,22.12732581,225.2,225.19,0.03]
["bitfinex","SOLUSD",1757585250144,26.0,225.17,225.13,0.03]
["bitfinex","SOLUSD",1757585250347,4.5380024,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585250548,36.78,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757585250750,5.2580024,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585251269,9.69968313,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585251656,12.97025877,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585251853,34.43225637,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585252172,45.01968313,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585252375,45.73968313,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585252774,8.97968313,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585252974,4.44168073,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585253153,45.75968313,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585253672,45.03968313,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585254570,62.6228632,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757585256267,26.0,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757585256575,1.77422774,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757585256779,41.1018138,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757585256993,41.8218138,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757585257156,68.75960081,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757585257362,15.5514085,225.06,224.97,0.73]
["bitfinex","SOLUSD",1757585257571,1.77422774,225.01,224.97,0.73]
["bitfinex","SOLUSD",1757585257977,36.14,225.01,225.0,0.73]
["bitfinex","SOLUSD",1757585258482,4.54993461,225.03,225.0,0.73]
["bitfinex","SOLUSD",1757585258685,36.16,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757585259186,36.16,225.01,225.0,0.73]
["bitfinex","SOLUSD",1757585259580,4.54993461,225.06,225.0,0.73]
["bitfinex","SOLUSD",1757585259781,36.2,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585259965,36.16,225.04,225.0,0.73]
["bitfinex","SOLUSD",1757585260362,4.54993461,225.06,225.01,0.7]
["bitfinex","SOLUSD",1757585260587,36.16,225.05,225.02,0.7]
["bitfinex","SOLUSD",1757585260987,4.54993461,225.06,225.02,0.7]
["bitfinex","SOLUSD",1757585261186,4.54993461,225.05,225.0,0.03]
["bitfinex","SOLUSD",1757585261394,40.58371151,225.04,225.0,0.73]
["bitfinex","SOLUSD",1757585261577,40.58371151,225.04,225.01,0.7]
["bitfinex","SOLUSD",1757585262276,45.13364612,225.04,225.01,0.7]
["bitfinex","SOLUSD",1757585262472,45.13364612,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585262786,45.13364612,225.04,225.0,0.73]
["bitfinex","SOLUSD",1757585263664,40.58371151,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585263988,45.13364612,225.04,225.0,0.73]
["bitfinex","SOLUSD",1757585264389,4.44333596,225.06,225.01,0.7]
["bitfinex","SOLUSD",1757585264572,36.12,225.05,225.02,0.7]
["bitfinex","SOLUSD",1757585264767,36.12,225.05,225.0,0.03]
["bitfinex","SOLUSD",1757585264967,36.12,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585265175,40.66993461,225.05,225.0,0.03]
["bitfinex","SOLUSD",1757585265370,36.08,225.04,225.01,0.7]
["bitfinex","SOLUSD",1757585265573,36.08,225.04,225.02,0.7]
["bitfinex","SOLUSD",1757585265785,36.08,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585266113,36.08,225.03,225.0,0.73]
["bitfinex","SOLUSD",1757585267086,4.54993461,225.04,225.0,0.73]
["bitfinex","SOLUSD",1757585267283,36.08,225.02,225.0,0.73]
["bitfinex","SOLUSD",1757585267491,36.08,225.02,225.0,0.03]
["bitfinex","SOLUSD",1757585270797,0.72,225.05,225.0,0.03]
["bitfinex","SOLUSD",1757585271093,39.2767464,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585271322,0.72,225.13,225.05,26.0]
["bitfinex","SOLUSD",1757585271610,39.2586261,225.12,225.06,0.7]
["bitfinex","SOLUSD",1757585271810,39.2786261,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1757585272019,3.9986261,225.1,225.05,26.0]
["bitfinex","SOLUSD",1757585272319,40.54993461,225.11,225.03,26.7]
["bitfinex","SOLUSD",1757585272519,4.54993461,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585272817,36.12,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757585273120,4.54993461,225.06,225.0,0.73]
["bitfinex","SOLUSD",1757585273414,39.40246714,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585273592,36.12,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585273786,40.56349921,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585273992,4.44329091,225.06,225.0,0.73]
["bitfinex","SOLUSD",1757585274206,39.38266764,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585274402,8.99322552,225.06,225.0,0.73]
["bitfinex","SOLUSD",1757585274605,39.38478837,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585274805,36.1,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585275114,36.75,225.05,225.0,0.73]
["bitfinex","SOLUSD",1757585275497,36.75,225.05,225.0,5.17437292]
["bitfinex","SOLUSD",1757585275814,0.65,225.05,225.0,5.17437292]
["bitfinex","SOLUSD",1757585276015,36.1,225.04,225.0,5.17437292]
["bitfinex","SOLUSD",1757585276214,4.44329091,225.06,225.01,0.71]
["bitfinex","SOLUSD",1757585276402,36.06,225.04,225.0,4.47437292]
["bitfinex","SOLUSD",1757585277206,36.04,225.04,225.0,4.47437292]
["bitfinex","SOLUSD",1757585278009,4.4433656,225.06,225.0,4.47437292]
["bitfinex","SOLUSD",1757585278188,39.33064822,225.05,225.0,4.47437292]
["bitfinex","SOLUSD",1757585278387,3.29064822,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585278592,36.69,225.05,225.0,0.03]
["bitfinex","SOLUSD",1757585278813,3.29248995,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585279009,36.69,225.05,225.0,0.03]
["bitfinex","SOLUSD",1757585279218,3.94249037,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585279410,3.29249037,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757585279610,0.65,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757585279813,3.29459822,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757585280008,0.65,225.09,225.01,0.71]
["bitfinex","SOLUSD",1757585280192,39.27411553,225.08,225.01,0.71]
["bitfinex","SOLUSD",1757585280388,3.29411553,225.07,225.01,0.71]
["bitfinex","SOLUSD",1757585280714,3.29411553,225.06,225.01,0.71]
["bitfinex","SOLUSD",1757585280911,0.65,225.12,225.05,26.0]
["bitfinex","SOLUSD",1757585281215,0.06,225.09,225.05,26.0]
["bitfinex","SOLUSD",1757585281516,3.29550793,225.08,225.05,26.71]
["bitfinex","SOLUSD",1757585281695,0.06,225.09,225.06,0.71]
["bitfinex","SOLUSD",1757585282095,0.06,225.09,225.07,31.15306215]
["bitfinex","SOLUSD",1757585282615,0.06,225.09,225.07,30.44306215]
["bitfinex","SOLUSD",1757585283004,0.06,225.09,225.06,26.0]
["bitfinex","SOLUSD",1757585283427,0.06,225.09,225.06,26.71]
["bitfinex","SOLUSD",1757585283798,0.06,225.09,225.07,0.71]
["bitfinex","SOLUSD",1757585284221,0.06,225.09,225.08,31.15286475]
["bitfinex","SOLUSD",1757585284913,0.06,225.09,225.08,44.03845876]
["bitfinex","SOLUSD",1757585285111,0.06,225.09,225.08,44.74845876]
["bitfinex","SOLUSD",1757585285519,1e-08,225.09,225.08,44.74845876]
["bitfinex","SOLUSD",1757585286140,0.06,225.12,225.11,39.59559401]
["bitfinex","SOLUSD",1757585286528,0.06,225.12,225.11,40.30559401]
["bitfinex","SOLUSD",1757585287329,0.06,225.12,225.11,44.74786667]
["bitfinex","SOLUSD",1757585288246,0.06,225.12,225.11,44.03786667]
["bitfinex","SOLUSD",1757585288800,0.06,225.12,225.08,47.06716189]
["bitfinex","SOLUSD",1757585288801,0.06,225.12,225.08,26.0]
["bitfinex","SOLUSD",1757585289005,0.06,225.12,225.06,13.59559401]
["bitfinex","SOLUSD",1757585289228,0.06,225.12,225.07,26.0]
["bitfinex","SOLUSD",1757585289414,0.06,225.12,225.09,4.44266737]
["bitfinex","SOLUSD",1757585289813,0.06,225.12,225.11,26.0]
["bitfinex","SOLUSD",1757585290222,0.06,225.12,225.11,40.30559401]
["bitfinex","SOLUSD",1757585291918,0.06,225.12,225.11,44.74786667]
["bitfinex","SOLUSD",1757585292124,0.06,225.12,225.11,44.03786667]
["bitfinex","SOLUSD",1757585293116,0.06,225.12,225.11,44.74786667]
["bitfinex","SOLUSD",1757585295047,0.06,225.12,225.11,30.44227266]
["bitfinex","SOLUSD",1757585295224,0.71,225.12,225.11,30.44227266]
["bitfinex","SOLUSD",1757585295544,0.06,225.12,225.11,30.44227266]
["bitfinex","SOLUSD",1757585296539,0.71,225.12,225.11,26.0]
["bitfinex","SOLUSD",1757585296746,0.06,225.12,225.11,30.44227266]
["bitfinex","SOLUSD",1757585299537,0.71,225.12,225.11,30.44227266]
["bitfinex","SOLUSD",1757585299826,0.71,225.12,225.08,26.0]
["bitfinex","SOLUSD",1757585300031,0.65,225.11,225.07,4.47303335]
["bitfinex","SOLUSD",1757585300227,0.65,225.1,225.07,4.47303335]
["bitfinex","SOLUSD",1757585300448,0.65,225.1,225.08,26.0]
["bitfinex","SOLUSD",1757585300850,0.65,225.09,225.08,26.0]
["bitfinex","SOLUSD",1757585301041,0.65,225.09,225.07,4.47303335]
["bitfinex","SOLUSD",1757585301353,0.65,225.09,225.08,26.0]
["bitfinex","SOLUSD",1757585301873,5.09273901,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757585303540,8.07288291,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757585304031,5.09273901,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757585304235,0.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585304954,5.10286475,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585306853,0.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585307366,40.24245786,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757585307560,0.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585308742,5.10286475,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585308943,8.08300865,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585309256,5.10286475,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585309441,8.08300865,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585311629,11.38749676,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585313549,47.10749676,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585317547,47.06749676,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585317753,11.38749676,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585318157,47.04749676,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585319074,47.04776562,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585320368,47.02776562,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585324270,46.30776562,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585324474,46.96776562,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585325160,43.98762172,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585325350,43.32762172,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585327069,7.74762172,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585327261,43.32762172,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585328279,43.98762172,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585330480,43.9848586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585332363,8.4048586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585332570,46.9050025,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585334273,46.8650025,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585334778,43.8848586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585335077,46.8650025,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585335865,11.3850025,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585336181,46.1650025,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585338701,10.7250025,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585338866,46.1650025,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585339179,43.1848586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585339377,7.7448586,225.08,225.07,0.72]
["bitfinex","SOLUSD",1757585339556,43.1848586,225.08,225.07,0.72]
["bitfinex","SOLUSD",1757585339965,43.1848586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585340161,38.74199385,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585340361,43.1848586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585340581,43.1848586,225.08,225.07,0.72]
["bitfinex","SOLUSD",1757585341284,38.74199385,225.08,225.07,0.72]
["bitfinex","SOLUSD",1757585343489,38.74199385,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585343990,43.1848586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585344773,43.8848586,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585345600,50.18493888,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585345769,47.20479498,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585345964,50.18493888,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585350992,47.20479498,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585351176,63.78053289,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757585351377,26.0,225.05,225.02,0.03]
["bitfinex","SOLUSD",1757585351577,2.9801439,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585351783,58.63766814,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585351980,45.74207413,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585352795,42.06193023,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585352990,43.18584578,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585353178,11.06963336,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585353385,46.50963336,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757585353579,46.50963336,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585355377,11.06963336,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585355583,46.50963336,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585356183,46.53244211,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585357101,6.64859018,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585357306,38.7648026,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757585357595,38.7648026,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585357990,43.20865453,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585358302,43.90865453,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585359504,43.20865453,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585361773,7.76865453,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585361978,43.20865453,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585362799,38.7648026,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757585363500,38.7648026,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585365613,3.3248026,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585365813,38.7648026,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585367112,43.20865453,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585367794,43.20801597,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585369989,8.42801597,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585370189,43.86801597,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585371000,8.42801597,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585371211,43.86801597,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585373813,43.84801597,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585376015,45.75856894,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585376193,49.0827777,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585384322,62.67837171,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585390801,60.76781874,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585391125,62.67837171,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585392821,60.76781874,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585393028,62.67837171,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757585396703,13.59559401,225.02,225.0,435.15619061]
["bitfinex","SOLUSD",1757585396942,56.32396681,225.01,225.0,407.26742621]
["bitfinex","SOLUSD",1757585397240,58.23451978,225.01,225.0,323.61782672]
["bitfinex","SOLUSD",1757585397823,58.23451978,225.01,225.0,297.59392402]
["bitfinex","SOLUSD",1757585398024,58.23451978,225.01,225.0,245.26928054]
["bitfinex","SOLUSD",1757585398340,58.23451978,225.01,225.0,198.30581968]
["bitfinex","SOLUSD",1757585398711,62.6787667,225.01,225.0,174.68288909]
["bitfinex","SOLUSD",1757585398918,62.6787667,225.01,225.0,143.27900077]
["bitfinex","SOLUSD",1757585399117,62.6787667,225.01,225.0,112.43941339]
["bitfinex","SOLUSD",1757585399338,62.6787667,225.01,225.0,85.69264473]
["bitfinex","SOLUSD",1757585399515,62.6787667,225.01,225.0,8.30139674]
["bitfinex","SOLUSD",1757585399727,73.789384,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757585399929,1.91055297,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757585400239,43.95892577,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757585400448,26.0,224.95,224.88,0.72]
["bitfinex","SOLUSD",1757585400612,27.91055297,224.92,224.88,0.72]
["bitfinex","SOLUSD",1757585400953,72.49439805,224.92,224.88,0.72]
["bitfinex","SOLUSD",1757585401314,71.08074226,224.92,224.88,0.72]
["bitfinex","SOLUSD",1757585402321,35.68074226,224.92,224.89,0.72]
["bitfinex","SOLUSD",1757585402534,71.08074226,224.92,224.89,0.72]
["bitfinex","SOLUSD",1757585403158,69.85018929,224.92,224.86,0.72]
["bitfinex","SOLUSD",1757585403364,13.59559401,224.91,224.84,0.2]
["bitfinex","SOLUSD",1757585403666,42.04253798,224.9,224.84,0.2]
["bitfinex","SOLUSD",1757585403837,6.64165744,224.89,224.84,0.2]
["bitfinex","SOLUSD",1757585404039,38.72416404,224.88,224.84,0.2]
["bitfinex","SOLUSD",1757585404251,3.31825914,224.87,224.84,0.2]
["bitfinex","SOLUSD",1757585404449,38.71825914,224.86,224.84,0.2]
["bitfinex","SOLUSD",1757585404665,3.31825914,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585405163,7.76566852,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585406277,22.04126253,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585406460,11.75490388,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585406643,43.16566852,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585407947,7.76566852,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585408160,43.16566852,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585408358,3.31825914,224.85,224.84,0.92]
["bitfinex","SOLUSD",1757585408555,35.4,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585408789,38.71825914,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585409149,38.71825914,224.85,224.84,0.92]
["bitfinex","SOLUSD",1757585409349,35.4,224.85,224.84,0.92]
["bitfinex","SOLUSD",1757585409551,4.44718409,224.87,224.84,0.92]
["bitfinex","SOLUSD",1757585409761,38.70422091,224.86,224.84,0.92]
["bitfinex","SOLUSD",1757585410066,35.4,224.86,224.84,0.92]
["bitfinex","SOLUSD",1757585410473,4.44677826,224.89,224.85,0.72]
["bitfinex","SOLUSD",1757585410650,38.70325308,224.88,224.86,0.72]
["bitfinex","SOLUSD",1757585410971,35.4,224.88,224.86,0.72]
["bitfinex","SOLUSD",1757585411270,39.84688396,224.88,224.84,0.92]
["bitfinex","SOLUSD",1757585411473,35.4,224.87,224.85,0.72]
["bitfinex","SOLUSD",1757585411941,11.79586877,224.91,224.85,0.72]
["bitfinex","SOLUSD",1757585411942,1.77931986,224.94,224.85,0.72]
["bitfinex","SOLUSD",1757585412141,38.70310496,224.93,224.85,0.72]
["bitfinex","SOLUSD",1757585412340,35.4,224.93,224.85,0.72]
["bitfinex","SOLUSD",1757585413140,35.4,224.93,224.86,4.44721159]
["bitfinex","SOLUSD",1757585413352,4.44504281,224.97,224.87,0.72]
["bitfinex","SOLUSD",1757585413552,35.4,224.94,224.87,0.72]
["bitfinex","SOLUSD",1757585414255,32.04,224.98,224.89,26.0]
["bitfinex","SOLUSD",1757585414471,35.4,224.93,224.9,0.72]
["bitfinex","SOLUSD",1757585414667,32.04,224.98,224.9,0.72]
["bitfinex","SOLUSD",1757585414862,35.4,224.94,224.9,0.72]
["bitfinex","SOLUSD",1757585415072,32.04,224.98,224.9,0.72]
["bitfinex","SOLUSD",1757585415246,35.4,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1757585415573,35.4,224.93,224.92,0.72]
["bitfinex","SOLUSD",1757585416065,36.48485012,224.98,224.92,0.72]
["bitfinex","SOLUSD",1757585416277,35.38,224.94,224.92,0.72]
["bitfinex","SOLUSD",1757585416760,35.38,224.94,224.9,0.72]
["bitfinex","SOLUSD",1757585416971,0.68,224.93,224.86,0.72]
["bitfinex","SOLUSD",1757585417271,4.44602525,224.92,224.86,0.72]
["bitfinex","SOLUSD",1757585417450,35.38,224.91,224.85,4.44740859]
["bitfinex","SOLUSD",1757585417865,35.38,224.91,224.85,31.16740859]
["bitfinex","SOLUSD",1757585418084,4.44580968,224.94,224.86,26.72]
["bitfinex","SOLUSD",1757585418291,38.68405277,224.93,224.86,26.72]
["bitfinex","SOLUSD",1757585418493,35.38,224.93,224.86,26.72]
["bitfinex","SOLUSD",1757585419276,4.44580968,224.94,224.87,5.16701383]
["bitfinex","SOLUSD",1757585419485,0.74,224.95,224.87,5.16701383]
["bitfinex","SOLUSD",1757585419486,35.38,224.93,224.88,0.72]
["bitfinex","SOLUSD",1757585419677,35.38,224.93,224.89,0.72]
["bitfinex","SOLUSD",1757585419884,0.06,224.95,224.9,0.72]
["bitfinex","SOLUSD",1757585420080,35.38,224.94,224.9,26.72]
["bitfinex","SOLUSD",1757585420278,0.06,224.95,224.91,0.72]
["bitfinex","SOLUSD",1757585420501,35.44,224.95,224.92,0.72]
["bitfinex","SOLUSD",1757585420897,35.38,224.94,224.93,0.72]
["bitfinex","SOLUSD",1757585421990,35.38,224.94,224.93,5.16582759]
["bitfinex","SOLUSD",1757585423687,0.06,224.95,224.93,5.16582759]
["bitfinex","SOLUSD",1757585423877,0.06,224.95,224.94,26.72]
["bitfinex","SOLUSD",1757585424768,0.06,224.98,224.94,26.72]
["bitfinex","SOLUSD",1757585424970,0.06,224.98,224.95,0.7]
["bitfinex","SOLUSD",1757585425187,0.66,224.97,224.92,26.0]
["bitfinex","SOLUSD",1757585425394,0.66,224.96,224.92,26.0]
["bitfinex","SOLUSD",1757585425892,0.66,224.96,224.92,30.44602215]
["bitfinex","SOLUSD",1757585428999,0.06,224.98,224.94,13.59559401]
["bitfinex","SOLUSD",1757585429199,0.06,224.98,224.95,0.7]
["bitfinex","SOLUSD",1757585430279,0.06,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1757585431380,0.06,224.98,224.96,31.1452347]
["bitfinex","SOLUSD",1757585433186,0.06,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757585435703,0.06,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757585437006,0.06,224.98,224.97,18.74063112]
["bitfinex","SOLUSD",1757585437213,0.06,225.01,224.99,26.0]
["bitfinex","SOLUSD",1757585437702,0.06,225.01,225.0,4.44444444]
["bitfinex","SOLUSD",1757585438193,0.06,225.01,225.0,5.14444444]
["bitfinex","SOLUSD",1757585438387,0.06,225.03,225.02,26.0]
["bitfinex","SOLUSD",1757585440006,0.06,225.03,225.02,30.44404941]
["bitfinex","SOLUSD",1757585441610,0.06,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757585444918,0.06,225.03,225.02,31.14404941]
["bitfinex","SOLUSD",1757585450433,0.06,225.03,225.02,30.44404941]
["bitfinex","SOLUSD",1757585450942,0.06,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757585451097,0.06,225.03,225.02,44.03964342]
["bitfinex","SOLUSD",1757585451524,0.06,225.03,225.02,45.81706571]
["bitfinex","SOLUSD",1757585452222,0.06,225.03,225.02,19.81706571]
["bitfinex","SOLUSD",1757585453404,0.06,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757585457716,0.75,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757585458601,0.06,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757585459013,0.06,225.03,225.02,6.2214717]
["bitfinex","SOLUSD",1757585459235,0.75,225.03,225.02,6.2214717]
["bitfinex","SOLUSD",1757585459923,0.06,225.03,225.02,6.2214717]
["bitfinex","SOLUSD",1757585460230,0.75,225.03,225.02,1.77742229]
["bitfinex","SOLUSD",1757585460721,0.75,225.03,225.02,6.2214717]
["bitfinex","SOLUSD",1757585460922,0.06,225.03,225.02,30.44404941]
["bitfinex","SOLUSD",1757585461342,0.75,225.03,225.02,30.44404941]
["bitfinex","SOLUSD",1757585461508,0.06,225.03,225.02,30.44404941]
["bitfinex","SOLUSD",1757585462506,0.06,225.03,225.02,44.03964342]
["bitfinex","SOLUSD",1757585462933,0.06,225.03,225.02,45.81698673]
["bitfinex","SOLUSD",1757585467313,0.06,225.04,225.03,13.59559401]
["bitfinex","SOLUSD",1757585467530,0.06,225.04,225.03,14.28559401]
["bitfinex","SOLUSD",1757585467721,0.06,225.04,225.03,13.59559401]
["bitfinex","SOLUSD",1757585468519,0.06,225.04,225.03,15.37277939]
["bitfinex","SOLUSD",1757585469236,0.06,225.04,225.03,19.81663132]
["bitfinex","SOLUSD",1757585470334,0.75,225.04,225.03,19.81663132]
["bitfinex","SOLUSD",1757585470512,0.06,225.04,225.03,19.81663132]
["bitfinex","SOLUSD",1757585470913,0.75,225.04,225.03,1.77718538]
["bitfinex","SOLUSD",1757585471126,0.75,225.04,225.01,0.03]
["bitfinex","SOLUSD",1757585471441,5.19372172,225.04,225.01,0.03]
["bitfinex","SOLUSD",1757585471742,3.31204153,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585471915,5.19372172,225.04,225.01,0.03]
["bitfinex","SOLUSD",1757585472116,0.69,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585473240,4.00353402,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585474726,8.44758343,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585475127,4.00353402,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585475325,8.451215,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585476834,4.00716559,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585477350,4.00824695,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585477719,8.45229636,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585479140,8.45256604,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585479444,8.45246762,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585480552,13.68097079,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585481356,48.94097079,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585481536,48.94013765,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585481837,47.02987192,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585482044,48.94013765,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585482255,8.45163448,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585482557,43.71163448,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585483226,8.45163448,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585487055,43.69163448,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585487359,3.31758507,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585488150,8.43163448,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585490855,3.31758507,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585491056,35.97,225.04,225.01,0.03]
["bitfinex","SOLUSD",1757585491242,38.55316146,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585491440,35.24,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585493938,35.91,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585494342,39.68390413,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585494553,0.67,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585496462,39.68390413,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585496660,0.67,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585500967,39.68390413,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585501143,35.24,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585501336,35.91,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585501661,35.24,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585502366,35.3,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585503159,35.3,225.03,225.01,0.75]
["bitfinex","SOLUSD",1757585503160,0.06,225.03,225.01,0.75]
["bitfinex","SOLUSD",1757585503355,0.06,225.03,225.01,5.19421182]
["bitfinex","SOLUSD",1757585504061,0.06,225.03,225.02,26.72]
["bitfinex","SOLUSD",1757585505166,0.06,225.03,225.02,26.0]
["bitfinex","SOLUSD",1757585505344,0.06,225.03,225.02,30.44404941]
["bitfinex","SOLUSD",1757585505753,0.06,225.03,225.02,31.16404941]
["bitfinex","SOLUSD",1757585505954,0.06,225.03,225.02,30.44404941]
["bitfinex","SOLUSD",1757585506273,0.06,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585506274,0.73,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585506454,0.67,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585509554,3.987501,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585511853,0.67,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585512256,0.06,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585512671,0.06,225.03,225.01,26.03]
["bitfinex","SOLUSD",1757585514578,0.76,225.03,225.01,26.03]
["bitfinex","SOLUSD",1757585514768,0.76,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757585514769,4.02191676,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585516858,8.46596617,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585517752,43.64596617,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585519084,8.46596617,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585519386,43.62596617,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585520085,46.94917569,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585521282,43.62596617,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585524660,45.5362319,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585524993,48.85861607,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585528592,46.94835034,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585529001,48.85861607,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757585532075,48.85861607,225.02,224.98,0.03]
["bitfinex","SOLUSD",1757585532274,26.0,224.89,224.85,0.03]
["bitfinex","SOLUSD",1757585532480,1.91026573,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585532685,40.37025474,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585532998,44.38975667,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585533197,48.83696826,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585533583,13.69696826,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585533781,11.78670253,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585534099,48.83696826,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585534684,11.08670253,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585534899,42.9072006,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585535270,46.21765797,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585536199,48.8279237,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585537900,11.77765797,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585538083,12.98056495,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585538286,11.07029922,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585538491,46.21029922,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585539401,11.07029922,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585539718,46.21029922,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585540214,11.07029922,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585540401,46.21029922,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757585540711,41.76308763,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757585541598,41.76308763,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585541599,46.21029922,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585541797,49.68630322,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585542178,48.98033853,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585542580,46.20433453,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585542889,48.98033853,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585543090,49.68033853,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585543810,14.54033853,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585544003,48.98033853,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585544613,46.20433453,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585545979,49.69033853,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585546404,49.66168613,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585550631,46.88568213,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585550788,48.95168613,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585550992,48.93168613,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585551191,46.15568213,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585551425,13.81168613,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585551597,46.15568213,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585553012,48.93168613,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585553850,42.34321559,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585554020,13.81032691,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585554219,48.93032691,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585554913,14.52032691,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585555118,49.64032691,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585556247,14.52032691,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585556538,49.64032691,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585557734,49.63936272,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585557920,46.86335872,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585558126,49.63936272,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585560027,14.51936272,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585560225,49.63936272,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585561441,49.64296797,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585561636,11.03696397,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585561850,46.15696397,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585564837,46.86696397,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585566245,49.64296797,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585566946,48.93296797,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585567322,49.64296797,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585567844,6.58975238,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585568043,41.68975238,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757585568951,46.13696397,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585569723,11.03696397,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585569918,6.58975238,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757585570120,41.68975238,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757585572553,41.68975238,224.86,224.85,0.64683747]
["bitfinex","SOLUSD",1757585572936,41.72198874,224.86,224.85,0.64683747]
["bitfinex","SOLUSD",1757585573133,41.72198874,224.86,224.82,4.47781706]
["bitfinex","SOLUSD",1757585573353,6.62198874,224.85,224.82,4.47781706]
["bitfinex","SOLUSD",1757585574753,6.62198874,224.85,224.84,0.85]
["bitfinex","SOLUSD",1757585575652,6.62198874,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585577334,11.74939812,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585577535,14.52540212,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585578345,14.54010052,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585578553,11.76409652,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585578864,14.54010052,224.85,224.84,0.2]
["bitfinex","SOLUSD",1757585579044,2.776004,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585579242,48.94049614,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585579552,49.62049614,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585583971,49.60049614,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585584837,14.54049614,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585585037,49.60049614,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585585446,14.54049614,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585585651,49.60049614,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585586154,11.76449214,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585586350,6.63668714,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585586551,41.69668714,224.83,224.82,0.68]
["bitfinex","SOLUSD",1757585586876,41.69668714,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585587941,46.14449214,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585589963,41.69668714,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585591078,6.63668714,224.83,224.82,0.68]
["bitfinex","SOLUSD",1757585591382,41.69668714,224.83,224.82,0.68]
["bitfinex","SOLUSD",1757585592062,41.69668714,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585593104,6.63668714,224.83,224.82,0.68]
["bitfinex","SOLUSD",1757585593254,3.32569277,224.83,224.82,0.68]
["bitfinex","SOLUSD",1757585594966,3.32569277,224.83,224.82,31.12800284]
["bitfinex","SOLUSD",1757585597262,3.32569277,224.83,224.82,44.72359685]
["bitfinex","SOLUSD",1757585597460,0.06,224.84,224.82,44.72359685]
["bitfinex","SOLUSD",1757585597766,0.06,224.84,224.83,14.77933061]
["bitfinex","SOLUSD",1757585598162,0.06,224.87,224.86,26.0]
["bitfinex","SOLUSD",1757585598361,3.38224225,224.87,224.86,26.0]
["bitfinex","SOLUSD",1757585598660,3.38224225,224.87,224.86,14.24559401]
["bitfinex","SOLUSD",1757585599181,3.38224225,224.87,224.86,18.6928056]
["bitfinex","SOLUSD",1757585599892,3.37965911,224.87,224.86,18.6928056]
["bitfinex","SOLUSD",1757585600276,0.06,224.87,224.86,18.6928056]
["bitfinex","SOLUSD",1757585600989,3.37847317,224.87,224.84,26.0]
["bitfinex","SOLUSD",1757585601191,0.06,224.87,224.84,26.65]
["bitfinex","SOLUSD",1757585601365,0.06,224.87,224.85,0.65]
["bitfinex","SOLUSD",1757585601881,0.06,224.87,224.84,30.4475263]
["bitfinex","SOLUSD",1757585602080,0.06,224.87,224.85,0.65]
["bitfinex","SOLUSD",1757585602474,0.06,224.87,224.86,4.44721159]
["bitfinex","SOLUSD",1757585603370,0.74,224.87,224.86,26.0]
["bitfinex","SOLUSD",1757585603580,0.74,224.87,224.84,30.44744363]
["bitfinex","SOLUSD",1757585603774,0.74,224.87,224.84,4.44744363]
["bitfinex","SOLUSD",1757585604005,3.31633584,224.86,224.85,26.0]
["bitfinex","SOLUSD",1757585604686,3.31633584,224.86,224.85,30.44740938]
["bitfinex","SOLUSD",1757585604889,3.31633584,224.86,224.82,0.03]
["bitfinex","SOLUSD",1757585605101,3.31645437,224.85,224.82,0.03]
["bitfinex","SOLUSD",1757585605272,3.31645437,224.84,224.82,0.03]
["bitfinex","SOLUSD",1757585605477,3.31645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585610676,3.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585610890,38.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585613899,3.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585614105,38.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585614282,3.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585614486,38.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585616898,3.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585617096,38.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585618905,38.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585619396,3.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585619578,3.31645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585619784,38.99645437,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585621187,43.44425937,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585621710,45.21923184,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585622210,43.44425937,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585622407,45.21923184,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585622612,45.19923184,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585624687,48.51709141,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585625311,46.74211894,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585625619,48.51709141,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585626427,7.31431394,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585626612,42.29431394,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585626925,46.74211894,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585628916,42.29431394,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585629116,7.31431394,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585629302,42.29431394,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585629708,7.31431394,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585629913,46.74211894,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585630701,48.51709141,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585631794,62.11268542,224.83,224.82,0.03]
["bitfinex","SOLUSD",1757585634320,26.0,224.81,224.8,0.03]
["bitfinex","SOLUSD",1757585634528,82.98488042,224.81,224.8,0.03]
["bitfinex","SOLUSD",1757585634698,81.90990795,224.81,224.8,0.03]
["bitfinex","SOLUSD",1757585634899,88.13308112,224.81,224.8,0.03]
["bitfinex","SOLUSD",1757585635129,13.59559401,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585635419,20.22990795,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585635611,20.92990795,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585636995,25.37830652,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585637524,27.70026513,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585638326,44.58574549,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585639603,42.81077302,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585639802,44.58574549,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585640810,90.4552376,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585649928,88.68026513,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585650116,90.4552376,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585650340,103.7852376,224.8,224.79,1e-08]
["bitfinex","SOLUSD",1757585650524,1.77497247,224.76,224.66,26.0]
["bitfinex","SOLUSD",1757585650719,38.27645437,224.75,224.71,0.66]
["bitfinex","SOLUSD",1757585650916,3.31645437,224.74,224.72,0.66]
["bitfinex","SOLUSD",1757585651239,38.27645437,224.73,224.66,26.0]
["bitfinex","SOLUSD",1757585651424,38.27645437,224.72,224.66,26.0]
["bitfinex","SOLUSD",1757585651626,3.31645437,224.71,224.67,0.66]
["bitfinex","SOLUSD",1757585651842,34.96,224.7,224.67,0.66]
["bitfinex","SOLUSD",1757585652138,34.96,224.69,224.68,4.45077443]
["bitfinex","SOLUSD",1757585652341,34.96,224.69,224.68,5.11077443]
["bitfinex","SOLUSD",1757585653315,34.96,224.69,224.68,0.66]
["bitfinex","SOLUSD",1757585653521,34.96,224.69,224.68,5.11077443]
["bitfinex","SOLUSD",1757585653732,38.27396637,224.69,224.68,0.66]
["bitfinex","SOLUSD",1757585653935,42.72454271,224.69,224.68,0.66]
["bitfinex","SOLUSD",1757585654339,38.27396637,224.69,224.68,0.66]
["bitfinex","SOLUSD",1757585655337,3.31396637,224.69,224.68,0.66]
["bitfinex","SOLUSD",1757585655524,38.27396637,224.69,224.68,0.66]
["bitfinex","SOLUSD",1757585656627,38.27396637,224.69,224.59,14.93670582]
["bitfinex","SOLUSD",1757585656845,3.31454131,224.68,224.6,29.83885313]
["bitfinex","SOLUSD",1757585657040,34.96,224.67,224.63,26.0]
["bitfinex","SOLUSD",1757585657241,34.96,224.67,224.64,0.66]
["bitfinex","SOLUSD",1757585657624,34.96,224.67,224.65,4.45136879]
["bitfinex","SOLUSD",1757585657825,34.96,224.67,224.66,0.66]
["bitfinex","SOLUSD",1757585659432,34.96,224.67,224.66,0.69]
["bitfinex","SOLUSD",1757585662633,39.41097253,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757585663430,34.96,224.67,224.66,0.69]
["bitfinex","SOLUSD",1757585664341,34.96,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757585665068,34.96,224.67,224.66,0.68]
["bitfinex","SOLUSD",1757585665975,11.12389317,224.75,224.66,0.68]
["bitfinex","SOLUSD",1757585666260,38.97691025,224.74,224.67,26.0]
["bitfinex","SOLUSD",1757585666456,3.31691025,224.73,224.67,26.65]
["bitfinex","SOLUSD",1757585666658,38.25691025,224.72,224.67,26.0]
["bitfinex","SOLUSD",1757585666860,3.31691025,224.71,224.68,5.100736]
["bitfinex","SOLUSD",1757585667044,38.25691025,224.7,224.66,0.68]
["bitfinex","SOLUSD",1757585667244,34.94,224.7,224.66,0.68]
["bitfinex","SOLUSD",1757585667450,3.31838976,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757585667649,34.94,224.7,224.66,0.68]
["bitfinex","SOLUSD",1757585667852,3.31838976,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757585668060,34.94,224.7,224.66,0.68]
["bitfinex","SOLUSD",1757585668363,3.31838976,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757585668554,3.31838976,224.68,224.66,0.68]
["bitfinex","SOLUSD",1757585668852,34.94,224.7,224.66,0.68]
["bitfinex","SOLUSD",1757585669072,3.31904657,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757585669253,3.31904657,224.68,224.66,0.68]
["bitfinex","SOLUSD",1757585669548,39.39046677,224.7,224.66,0.68]
["bitfinex","SOLUSD",1757585669759,3.3198196,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757585669944,3.3198196,224.68,224.66,0.68]
["bitfinex","SOLUSD",1757585670144,40.11046677,224.7,224.66,0.68]
["bitfinex","SOLUSD",1757585670370,3.31992119,224.69,224.66,0.68]
["bitfinex","SOLUSD",1757585670542,3.31992119,224.68,224.66,0.68]
["bitfinex","SOLUSD",1757585670868,35.66,224.7,224.66,26.03]
["bitfinex","SOLUSD",1757585671042,38.2605243,224.69,224.67,0.65]
["bitfinex","SOLUSD",1757585671370,3.3205243,224.68,224.67,0.65]
["bitfinex","SOLUSD",1757585671951,3.3205243,224.68,224.66,26.03]
["bitfinex","SOLUSD",1757585672157,3.3205243,224.67,224.66,26.03]
["bitfinex","SOLUSD",1757585673245,3.32240575,224.67,224.66,26.03]
["bitfinex","SOLUSD",1757585673553,3.32240575,224.67,224.66,31.13117065]
["bitfinex","SOLUSD",1757585673755,3.32240575,224.67,224.66,30.48117065]
["bitfinex","SOLUSD",1757585674346,3.32240575,224.67,224.66,26.03]
["bitfinex","SOLUSD",1757585674764,3.32240575,224.67,224.66,30.48117065]
["bitfinex","SOLUSD",1757585674947,3.32240575,224.67,224.66,26.03]
["bitfinex","SOLUSD",1757585676870,3.32240575,224.67,224.66,44.07676466]
["bitfinex","SOLUSD",1757585677062,34.94,224.73,224.67,13.59559401]
["bitfinex","SOLUSD",1757585677244,3.32794112,224.72,224.68,0.65]
["bitfinex","SOLUSD",1757585677448,3.32794112,224.71,224.68,0.65]
["bitfinex","SOLUSD",1757585677771,3.32794112,224.7,224.69,5.10057634]
["bitfinex","SOLUSD",1757585677963,3.32794112,224.7,224.69,4.45057634]
["bitfinex","SOLUSD",1757585678165,3.32794112,224.7,224.69,5.10057634]
["bitfinex","SOLUSD",1757585679160,3.32794112,224.7,224.69,26.0]
["bitfinex","SOLUSD",1757585681169,3.32794112,224.7,224.69,30.45057634]
["bitfinex","SOLUSD",1757585681761,3.32794112,224.7,224.69,26.0]
["bitfinex","SOLUSD",1757585681954,3.32794112,224.7,224.66,14.03143194]
["bitfinex","SOLUSD",1757585682156,34.94,224.73,224.66,0.03]
["bitfinex","SOLUSD",1757585682157,4.04794112,224.69,224.66,0.03]
["bitfinex","SOLUSD",1757585682481,3.32794112,224.68,224.66,26.03]
["bitfinex","SOLUSD",1757585682665,3.32794112,224.67,224.66,26.03]
["bitfinex","SOLUSD",1757585683564,3.32794112,224.67,224.66,30.48117065]
["bitfinex","SOLUSD",1757585684179,3.32794112,224.67,224.66,26.03]
["bitfinex","SOLUSD",1757585684780,3.32794112,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757585684966,3.32794112,224.67,224.66,14.27559401]
["bitfinex","SOLUSD",1757585685164,21.60882724,224.78,224.66,44.72676466]
["bitfinex","SOLUSD",1757585685358,6.65870583,224.76,224.71,26.0]
["bitfinex","SOLUSD",1757585685554,6.65870583,224.75,224.72,0.65]
["bitfinex","SOLUSD",1757585685886,21.60882724,224.78,224.72,0.65]
["bitfinex","SOLUSD",1757585685887,3.3293507,224.74,224.72,0.65]
["bitfinex","SOLUSD",1757585686180,3.3293507,224.73,224.72,0.65]
["bitfinex","SOLUSD",1757585686384,3.3293507,224.73,224.71,4.45018023]
["bitfinex","SOLUSD",1757585686572,3.3293507,224.72,224.71,31.10018023]
["bitfinex","SOLUSD",1757585687285,3.3293507,224.72,224.71,30.45018023]
["bitfinex","SOLUSD",1757585687481,3.3293507,224.72,224.71,44.69577424]
["bitfinex","SOLUSD",1757585687877,3.3293507,224.72,224.71,48.02512494]
["bitfinex","SOLUSD",1757585690290,0.06,224.77,224.72,13.59559401]
["bitfinex","SOLUSD",1757585690584,3.32547181,224.76,224.75,39.59559401]
["bitfinex","SOLUSD",1757585690786,3.32547181,224.76,224.75,40.24559401]
["bitfinex","SOLUSD",1757585691194,3.32547181,224.76,224.75,39.59559401]
["bitfinex","SOLUSD",1757585692287,3.32547181,224.76,224.75,44.04498221]
["bitfinex","SOLUSD",1757585692493,3.32547181,224.76,224.75,47.37045402]
["bitfinex","SOLUSD",1757585696175,3.32029865,224.76,224.75,48.09045402]
["bitfinex","SOLUSD",1757585698204,0.06,224.77,224.75,48.09045402]
["bitfinex","SOLUSD",1757585698778,0.06,224.77,224.75,47.37045402]
["bitfinex","SOLUSD",1757585699128,0.78,224.77,224.75,47.37045402]
["bitfinex","SOLUSD",1757585700388,4.03815186,224.76,224.75,3.32547181]
["bitfinex","SOLUSD",1757585701110,4.03815186,224.76,224.73,30.44975329]
["bitfinex","SOLUSD",1757585701305,3.31815186,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757585701802,4.03815186,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757585702181,3.31815186,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757585703000,4.03815186,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757585703215,3.31815186,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757585703905,0.06,224.77,224.74,26.0]
["bitfinex","SOLUSD",1757585704091,3.31819389,224.76,224.74,26.0]
["bitfinex","SOLUSD",1757585704284,0.78,224.77,224.74,30.44955763]
["bitfinex","SOLUSD",1757585704484,3.31818092,224.76,224.74,30.44955763]
["bitfinex","SOLUSD",1757585704679,0.06,224.77,224.74,4.44955763]
["bitfinex","SOLUSD",1757585704883,4.03818092,224.76,224.74,4.44955763]
["bitfinex","SOLUSD",1757585705084,0.72,224.76,224.74,4.44955763]
["bitfinex","SOLUSD",1757585705698,0.06,224.77,224.74,30.44955763]
["bitfinex","SOLUSD",1757585705906,0.72,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757585706208,0.72,224.75,224.71,4.47866871]
["bitfinex","SOLUSD",1757585706209,4.03821094,224.75,224.71,0.03]
["bitfinex","SOLUSD",1757585706506,4.03873659,224.74,224.73,26.0]
["bitfinex","SOLUSD",1757585708098,4.03873659,224.74,224.71,0.03]
["bitfinex","SOLUSD",1757585708307,3.31873659,224.73,224.71,0.03]
["bitfinex","SOLUSD",1757585708523,0.72,224.74,224.71,0.03]
["bitfinex","SOLUSD",1757585708684,3.31948747,224.73,224.71,0.03]
["bitfinex","SOLUSD",1757585708985,0.06,224.77,224.72,0.72]
["bitfinex","SOLUSD",1757585709307,3.31940961,224.76,224.73,5.16978418]
["bitfinex","SOLUSD",1757585709508,3.31940961,224.75,224.73,5.16978418]
["bitfinex","SOLUSD",1757585709702,3.31940961,224.74,224.73,5.16978418]
["bitfinex","SOLUSD",1757585710004,3.31940961,224.74,224.73,4.44978418]
["bitfinex","SOLUSD",1757585711114,4.03940961,224.74,224.73,4.44978418]
["bitfinex","SOLUSD",1757585711413,3.31940961,224.74,224.73,4.44978418]
["bitfinex","SOLUSD",1757585711906,3.31940961,224.74,224.73,5.16978418]
["bitfinex","SOLUSD",1757585712092,3.31940961,224.74,224.73,18.04537819]
["bitfinex","SOLUSD",1757585713310,3.31940961,224.74,224.73,18.76537819]
["bitfinex","SOLUSD",1757585714483,3.31940961,224.74,224.73,22.0847878]
["bitfinex","SOLUSD",1757585715114,3.31940961,224.74,224.73,18.76537819]
["bitfinex","SOLUSD",1757585716216,3.31940961,224.74,224.73,18.04537819]
["bitfinex","SOLUSD",1757585717499,3.31940961,224.74,224.73,18.07537819]
["bitfinex","SOLUSD",1757585717899,4.03940961,224.74,224.73,18.07537819]
["bitfinex","SOLUSD",1757585718095,4.03940961,224.74,224.73,4.47978418]
["bitfinex","SOLUSD",1757585718300,4.03940961,224.74,224.73,30.47978418]
["bitfinex","SOLUSD",1757585718505,4.03940961,224.74,224.73,26.03]
["bitfinex","SOLUSD",1757585719122,4.03940961,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585719496,4.03940961,224.74,224.73,26.03]
["bitfinex","SOLUSD",1757585720004,3.31940961,224.74,224.73,26.03]
["bitfinex","SOLUSD",1757585723318,4.03940961,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585727797,3.31940961,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585728195,3.31940961,224.74,224.73,26.72]
["bitfinex","SOLUSD",1757585729009,3.31940961,224.74,224.73,26.03]
["bitfinex","SOLUSD",1757585729419,3.31940961,224.74,224.73,30.47978418]
["bitfinex","SOLUSD",1757585730341,3.31940961,224.74,224.73,31.16978418]
["bitfinex","SOLUSD",1757585730503,3.32978318,224.74,224.73,44.76537819]
["bitfinex","SOLUSD",1757585731728,0.06,224.77,224.74,13.59559401]
["bitfinex","SOLUSD",1757585731900,3.32959541,224.76,224.74,14.28559401]
["bitfinex","SOLUSD",1757585732102,0.06,224.77,224.76,26.0]
["bitfinex","SOLUSD",1757585732321,3.38934778,224.77,224.76,26.0]
["bitfinex","SOLUSD",1757585732529,4.04934778,224.77,224.76,26.0]
["bitfinex","SOLUSD",1757585732827,4.04934778,224.77,224.74,26.0]
["bitfinex","SOLUSD",1757585733127,3.98934778,224.76,224.73,4.47978418]
["bitfinex","SOLUSD",1757585733313,3.98934778,224.75,224.73,4.47978418]
["bitfinex","SOLUSD",1757585733507,3.32934778,224.74,224.73,18.07537819]
["bitfinex","SOLUSD",1757585736121,3.32934778,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585736122,3.98934778,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585736339,3.99016473,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585741124,3.33016473,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585741434,3.99016473,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585742532,8.43975091,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585742715,3.99016473,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585743131,11.77064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585744232,13.54855564,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585745136,11.77064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585748334,46.61064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585753230,48.38855564,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585755849,46.61064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585756050,48.38855564,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585757028,46.61064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585757227,48.38855564,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585758420,46.61064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585759350,11.77064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585759559,45.93064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585759863,46.61064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585762451,48.38855564,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585763540,46.61064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585763845,48.38855564,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585765039,11.79064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585765245,46.61064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585770841,11.79064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585771040,46.59064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585773243,11.11064089,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585773472,11.11064089,224.74,224.73,0.74]
["bitfinex","SOLUSD",1757585773473,3.33016473,224.74,224.73,0.74]
["bitfinex","SOLUSD",1757585773674,38.13016473,224.74,224.73,0.74]
["bitfinex","SOLUSD",1757585774204,38.13016473,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585774666,45.90063503,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585774856,46.58063503,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585775669,46.58111099,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585778578,48.36193595,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585778965,50.1398507,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585779582,48.36193595,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585779877,50.1398507,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585780760,48.3632221,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585782485,49.36605816,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585783082,51.14688313,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585784480,49.36605816,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585785468,51.14688313,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585785666,13.56613232,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585785878,48.68605816,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585786193,49.35605816,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757585786776,60.48002363,224.74,224.71,0.03]
["bitfinex","SOLUSD",1757585786979,2.78075081,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757585787178,44.21647198,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757585787385,44.88647198,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757585787870,49.33645418,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757585788068,46.55570337,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757585788268,49.33645418,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757585794192,26.0,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585794498,70.21647198,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585794698,70.88647198,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585795396,75.33704832,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585796302,78.82865453,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585796895,75.33704832,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585799280,37.10629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585799497,74.66704832,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585799697,71.88629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585800385,72.55629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585801305,75.33704832,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585802401,72.55629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585802584,75.33704832,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585803083,72.55629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585803298,75.33704832,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585807002,74.66704832,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585807192,71.86629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585808314,72.53629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585808488,71.86629751,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585810396,71.86306731,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585812312,72.53306731,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585815396,75.31381812,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585816398,45.86306731,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585816630,48.64381812,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585817008,11.10306731,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585817206,45.86306731,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585820405,11.10306731,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585820727,45.84306731,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585824516,45.84505736,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585826330,46.51505736,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585826828,45.84505736,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585828023,11.10505736,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585828223,45.84602246,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585832718,45.84602246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585833404,48.62677327,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585833732,49.29677327,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585834304,46.51602246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585834509,45.84602246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585837337,45.84902467,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585839340,45.85130005,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585841239,46.52130005,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585843237,45.85130005,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585844330,46.51130005,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585846646,45.85130005,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585847728,11.11130005,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585847930,41.36072371,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585848241,45.81130005,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585848444,45.81130005,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585850740,45.81365322,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585858440,46.47365322,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585858749,11.11365322,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585858951,45.79365322,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585861949,46.45365322,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585862455,45.79365322,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585862651,45.79213246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585863258,46.45213246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585864538,45.79213246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585865663,46.45213246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585866766,45.79213246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585866954,46.45213246,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585867462,46.45160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585868157,59.80839142,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585868352,25.12839142,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585868550,41.32103318,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585869449,48.21235521,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585873164,13.55235521,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585873467,45.77160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585873671,47.55235521,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585873966,45.77160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585874166,46.49160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585874666,48.27235521,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585874868,47.55235521,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585875037,45.77160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585875662,46.49160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585876451,45.77160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585876657,41.30103318,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585877466,6.66103318,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585877673,6.66103318,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585877674,41.30103318,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585878047,41.30103318,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585880865,45.75160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585882076,46.47160952,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585883176,46.4753066,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585886877,46.4751189,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585887864,45.7551189,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585890604,45.75541354,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585890812,46.47541354,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585893373,11.83541354,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585893678,46.45541354,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585894373,46.45571698,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585894895,11.11571698,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585895072,6.66514064,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585895267,41.28514064,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757585895890,41.28514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585903803,42.00514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585903998,41.28514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585908711,42.00514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585909587,41.28514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585916506,41.24514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585919233,41.96514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585920823,41.24514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585923625,41.96514064,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585925398,38.6310155,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585925621,41.9567216,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585928120,41.2167216,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585928305,37.8857061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585930114,3.3257061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585930308,37.8857061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585932201,37.8657061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585934352,38.5457061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585934524,41.87066678,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585935806,46.32124312,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585941029,41.87066678,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585941236,41.19066678,224.69,224.68,13.62559401]
["bitfinex","SOLUSD",1757585941841,41.87066678,224.69,224.68,13.62559401]
["bitfinex","SOLUSD",1757585943241,46.32124312,224.69,224.68,13.62559401]
["bitfinex","SOLUSD",1757585944215,41.87066678,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585945535,41.87245929,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585950445,46.32303563,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585954452,41.87245929,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585955856,41.19245929,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585956237,41.87245929,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585956872,41.15245929,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757585957035,38.5057061,224.69,224.68,13.62559401]
["bitfinex","SOLUSD",1757585957345,41.15147523,224.69,224.68,13.62559401]
["bitfinex","SOLUSD",1757585957667,0.06,224.76,224.73,13.59559401]
["bitfinex","SOLUSD",1757585957827,0.06,224.76,224.75,13.59559401]
["bitfinex","SOLUSD",1757585958170,0.06,224.76,224.75,18.04498221]
["bitfinex","SOLUSD",1757585958548,0.06,224.76,224.75,18.71498221]
["bitfinex","SOLUSD",1757585959149,0.06,224.82,224.79,13.59559401]
["bitfinex","SOLUSD",1757585959585,0.06,224.82,224.81,13.59559401]
["bitfinex","SOLUSD",1757585960082,0.06,224.82,224.81,0.67]
["bitfinex","SOLUSD",1757585960258,0.06,224.82,224.81,5.1182007]
["bitfinex","SOLUSD",1757585970862,0.06,224.82,224.81,18.71379471]
["bitfinex","SOLUSD",1757585971577,0.06,224.82,224.81,14.26559401]
["bitfinex","SOLUSD",1757585971902,0.77,224.82,224.81,13.59559401]
["bitfinex","SOLUSD",1757585972266,0.06,224.82,224.81,13.59559401]
["bitfinex","SOLUSD",1757585973891,0.06,224.82,224.81,18.04379471]
["bitfinex","SOLUSD",1757585976095,0.689,224.84,224.82,13.59559401]
["bitfinex","SOLUSD",1757585976690,0.06,224.85,224.81,4.4482007]
["bitfinex","SOLUSD",1757585977786,0.06,224.85,224.8,18.04397683]
["bitfinex","SOLUSD",1757585978168,0.71,224.84,224.8,18.71397683]
["bitfinex","SOLUSD",1757585979862,0.71,224.83,224.8,18.04397683]
["bitfinex","SOLUSD",1757585980379,0.77,224.85,224.8,18.71397683]
["bitfinex","SOLUSD",1757585980585,0.71,224.84,224.8,18.71397683]
["bitfinex","SOLUSD",1757585984696,0.71,224.84,224.8,18.04397683]
["bitfinex","SOLUSD",1757585984907,0.71,224.84,224.8,5.11838282]
["bitfinex","SOLUSD",1757585985083,0.06,224.85,224.81,14.26559401]
["bitfinex","SOLUSD",1757585985288,0.77,224.85,224.82,13.59559401]
["bitfinex","SOLUSD",1757585985896,0.06,224.85,224.82,13.59559401]
["bitfinex","SOLUSD",1757585986090,0.77,224.85,224.82,13.59559401]
["bitfinex","SOLUSD",1757585986290,0.71,224.84,224.81,13.59559401]
["bitfinex","SOLUSD",1757585986494,0.71,224.83,224.81,13.59559401]
["bitfinex","SOLUSD",1757585986802,0.71,224.82,224.76,13.59559401]
["bitfinex","SOLUSD",1757585987102,0.71,224.81,224.73,13.59559401]
["bitfinex","SOLUSD",1757585987905,4.44839857,224.8,224.73,18.04528749]
["bitfinex","SOLUSD",1757585988788,0.71,224.79,224.73,18.04528749]
["bitfinex","SOLUSD",1757585990308,5.15863831,224.79,224.73,18.04528749]
["bitfinex","SOLUSD",1757585991992,5.15863831,224.79,224.73,13.59559401]
["bitfinex","SOLUSD",1757585992185,5.15863831,224.79,224.73,18.04530298]
["bitfinex","SOLUSD",1757585994997,5.15863831,224.79,224.72,0.03]
["bitfinex","SOLUSD",1757585996401,16.28012947,224.79,224.72,0.03]
["bitfinex","SOLUSD",1757585998810,0.71,224.79,224.72,13.62559401]
["bitfinex","SOLUSD",1757585998983,0.71,224.79,224.76,13.59559401]
["bitfinex","SOLUSD",1757585999182,4.44828421,224.81,224.76,13.59559401]
["bitfinex","SOLUSD",1757585999389,0.71,224.8,224.75,0.03]
["bitfinex","SOLUSD",1757586000003,0.71,224.79,224.76,13.59559401]
["bitfinex","SOLUSD",1757586000209,0.71,224.8,224.76,13.59559401]
["bitfinex","SOLUSD",1757586000582,0.71,224.8,224.76,5.13916757]
["bitfinex","SOLUSD",1757586001578,0.71,224.79,224.75,13.62559401]
["bitfinex","SOLUSD",1757586002388,4.44840217,224.8,224.75,13.62559401]
["bitfinex","SOLUSD",1757586002579,0.71,224.78,224.75,18.07491736]
["bitfinex","SOLUSD",1757586003392,4.44840217,224.8,224.75,18.07491736]
["bitfinex","SOLUSD",1757586003603,0.71,224.78,224.75,18.07491736]
["bitfinex","SOLUSD",1757586005291,4.447805,224.83,224.75,18.07491736]
["bitfinex","SOLUSD",1757586005607,0.71,224.82,224.75,18.07491736]
["bitfinex","SOLUSD",1757586005808,0.71,224.81,224.75,18.07491736]
["bitfinex","SOLUSD",1757586005998,0.71,224.8,224.75,18.07491736]
["bitfinex","SOLUSD",1757586006201,0.71,224.79,224.75,18.07491736]
["bitfinex","SOLUSD",1757586007712,0.71,224.79,224.75,18.76491736]
["bitfinex","SOLUSD",1757586010511,0.71,224.8,224.77,13.59559401]
["bitfinex","SOLUSD",1757586011111,0.71,224.79,224.77,13.59559401]
["bitfinex","SOLUSD",1757586011502,0.06,224.84,224.79,13.59559401]
["bitfinex","SOLUSD",1757586011702,0.06,224.84,224.81,13.59559401]
["bitfinex","SOLUSD",1757586012314,0.06,224.84,224.83,13.59559401]
["bitfinex","SOLUSD",1757586012723,0.06,224.84,224.83,5.137805]
["bitfinex","SOLUSD",1757586013693,0.06,224.84,224.83,0.69]
["bitfinex","SOLUSD",1757586014021,0.06,224.84,224.82,13.59559401]
["bitfinex","SOLUSD",1757586014196,0.06,224.84,224.82,14.28559401]
["bitfinex","SOLUSD",1757586014490,0.06,224.84,224.82,18.73358778]
["bitfinex","SOLUSD",1757586016817,0.06,224.84,224.82,0.69]
["bitfinex","SOLUSD",1757586017622,0.06,224.84,224.81,4.4481385]
["bitfinex","SOLUSD",1757586017820,0.06,224.84,224.81,5.1381385]
["bitfinex","SOLUSD",1757586018310,0.06,224.84,224.81,0.69]
["bitfinex","SOLUSD",1757586020241,0.06,224.84,224.8,44.04396379]
["bitfinex","SOLUSD",1757586020535,0.06,224.84,224.81,0.69]
["bitfinex","SOLUSD",1757586020725,0.06,224.84,224.8,44.04396379]
["bitfinex","SOLUSD",1757586021026,0.06,224.84,224.82,0.69]
["bitfinex","SOLUSD",1757586021407,0.06,224.84,224.8,18.04396379]
["bitfinex","SOLUSD",1757586021601,0.06,224.84,224.8,18.73396379]
["bitfinex","SOLUSD",1757586022203,0.06,224.84,224.81,0.69]
["bitfinex","SOLUSD",1757586024448,0.06,224.84,224.83,13.59559401]
["bitfinex","SOLUSD",1757586024928,0.06,224.84,224.8,4.44836978]
["bitfinex","SOLUSD",1757586024929,0.06,224.84,224.82,13.59559401]
["bitfinex","SOLUSD",1757586025834,0.06,224.84,224.81,13.59559401]
["bitfinex","SOLUSD",1757586026006,0.06,224.84,224.82,0.71]
["bitfinex","SOLUSD",1757586026711,0.06,224.84,224.79,13.59559401]
["bitfinex","SOLUSD",1757586026910,0.06,224.84,224.83,14.30559401]
["bitfinex","SOLUSD",1757586027530,0.06,224.84,224.83,13.59559401]
["bitfinex","SOLUSD",1757586031549,0.77,224.84,224.83,13.59559401]
["bitfinex","SOLUSD",1757586031710,0.77,224.84,224.75,0.03]
["bitfinex","SOLUSD",1757586032040,4.447805,224.83,224.75,0.03]
["bitfinex","SOLUSD",1757586032339,0.71,224.82,224.75,13.62559401]
["bitfinex","SOLUSD",1757586032542,0.71,224.81,224.75,13.62559401]
["bitfinex","SOLUSD",1757586032833,0.71,224.8,224.75,13.62559401]
["bitfinex","SOLUSD",1757586033013,5.15859646,224.79,224.75,13.62559401]
["bitfinex","SOLUSD",1757586033336,0.71,224.78,224.75,0.03]
["bitfinex","SOLUSD",1757586034644,0.71,224.78,224.76,0.03]
["bitfinex","SOLUSD",1757586035427,4.4489923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586036021,5.1589923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586046958,34.36,224.79,224.77,13.59559401]
["bitfinex","SOLUSD",1757586048445,38.8086188,224.79,224.76,0.03]
["bitfinex","SOLUSD",1757586048652,0.71,224.78,224.76,0.03]
["bitfinex","SOLUSD",1757586049931,0.71,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586051518,5.1589923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586054347,26.0,224.79,224.76,0.7]
["bitfinex","SOLUSD",1757586054551,34.36,224.78,224.77,13.59559401]
["bitfinex","SOLUSD",1757586054925,34.36,224.78,224.76,0.03]
["bitfinex","SOLUSD",1757586056422,4.4489923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586057828,5.0989923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586058435,4.4489923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586059942,5.0989923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586060461,4.4489923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586061356,5.0989923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586061552,4.4489923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586066866,5.0989923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586067667,18.45280147,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586069155,52.79280147,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586069669,38.7889923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586069850,39.4389923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586073372,5.0989923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586073572,34.34,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586074161,34.99,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586074670,39.4389923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586077052,38.7889923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586077271,39.4389923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586079256,38.7889923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586079450,39.4389923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586082080,0.65,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586082281,34.99,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586082582,39.4389923,224.77,224.76,0.03]
["bitfinex","SOLUSD",1757586085380,39.4389923,224.77,224.74,2.18148274]
["bitfinex","SOLUSD",1757586085679,39.4389923,224.77,224.73,0.03]
["bitfinex","SOLUSD",1757586085979,5.16923021,224.76,224.73,0.03]
["bitfinex","SOLUSD",1757586086281,37.66941669,224.75,224.73,0.03]
["bitfinex","SOLUSD",1757586086585,3.32933562,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586086771,4.04933562,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586086976,7.37767914,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586088180,11.82726532,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586088388,25.18107449,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586090483,21.85273097,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586091688,8.4989218,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586092184,13.60429045,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586093182,15.38527399,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586094065,15.37864659,224.74,224.73,0.03]
["bitfinex","SOLUSD",1757586096862,15.37864659,224.74,224.72,0.03]
["bitfinex","SOLUSD",1757586097069,15.37864659,224.74,224.71,0.03]
["bitfinex","SOLUSD",1757586097070,27.77865595,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757586097375,34.42807687,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757586097578,35.14807687,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757586097765,35.14471139,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757586098087,41.37567713,224.72,224.71,0.03]
["bitfinex","SOLUSD",1757586101861,52.50063263,224.72,224.68,0.03]
["bitfinex","SOLUSD",1757586102086,26.0,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586102272,63.64471046,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586102586,64.36471046,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586102763,70.03396514,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586103371,83.69676728,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586104366,84.83045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586105070,53.10578729,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586105272,84.11045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586105891,84.83045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586110893,88.14232599,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586111084,84.11045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586111271,49.79045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586111473,84.11045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586111873,23.79045543,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757586112113,58.11045543,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757586113695,23.79045543,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757586113878,58.11045543,224.69,224.68,0.71]
["bitfinex","SOLUSD",1757586117112,58.11045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586118217,58.83045543,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586119421,45.16765329,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586121394,44.44765329,224.69,224.68,0.7]
["bitfinex","SOLUSD",1757586122029,44.44765329,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586124116,45.16765329,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586127304,48.48362185,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586130519,14.16362185,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586130721,48.48279427,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586131420,47.76279427,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586133400,47.76526835,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586139326,13.44526835,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586139634,47.74526835,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586144225,47.75768255,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586145163,48.41768255,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586145631,47.75768255,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586146428,48.41768255,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586147867,47.75768255,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586148042,48.41768255,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586149871,48.41864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586150372,47.75864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586150872,48.41864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586152356,47.75864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586152562,48.41864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586153477,14.11864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586153774,48.41864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586157567,47.75864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586158675,48.41864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586159873,47.75864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586160578,48.41864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586162379,73.75864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586163167,74.41864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586175784,73.75864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586176292,74.45864411,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586176486,74.47031069,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586180396,73.77031069,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586181495,73.73031069,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586182407,74.43031069,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586186897,73.73031069,224.69,224.68,0.73]
["bitfinex","SOLUSD",1757586187080,66.92736786,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586187287,68.70835141,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586188176,47.15892775,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586188687,12.89892775,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586188884,47.15892775,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586189283,47.85892775,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586190807,47.86047061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586193200,47.16047061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586193503,47.86047061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586193999,47.16047061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586194306,47.86047061,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586195405,50.64124136,224.69,224.68,0.03]
["bitfinex","SOLUSD",1757586197000,26.0,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586197216,66.90891072,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586197487,67.60891072,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586198111,73.84126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586203881,73.14126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586204084,12.90126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586204299,47.14126337,224.67,224.66,0.75]
["bitfinex","SOLUSD",1757586204902,47.14126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586205509,47.83126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586210891,47.14126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586211294,47.14126337,224.67,224.66,0.75]
["bitfinex","SOLUSD",1757586211511,47.14126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586217321,12.90126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586217623,47.14126337,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586221502,47.13529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586229427,47.82529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586232533,47.80529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586234223,49.58526448,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586235222,47.80529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586236413,47.11529987,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586236826,47.11529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586240326,47.76529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586240834,47.11529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586242023,12.89529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586242729,13.54529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586243338,12.89529987,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586243531,42.64432734,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586244139,47.09529987,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586246351,47.09529987,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586247331,8.44432734,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586247529,3.33147361,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586247751,37.53147361,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586248342,37.53147361,224.67,224.66,5.19117065]
["bitfinex","SOLUSD",1757586248736,37.53147361,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586252242,37.53147361,224.67,224.66,5.19117065]
["bitfinex","SOLUSD",1757586254162,37.53147361,224.67,224.66,0.74]
["bitfinex","SOLUSD",1757586258947,37.53147361,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586261947,37.52675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586272780,3.32675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586272983,3.32675414,224.67,224.66,0.72]
["bitfinex","SOLUSD",1757586273379,3.32675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586274667,37.50675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586275581,38.18675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586276455,37.50675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586277166,38.18675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586283601,4.00675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586283775,38.18675414,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586285495,38.19026317,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586289505,38.19303594,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586290898,41.52719853,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586294513,40.84719853,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586294677,3.33303594,224.67,224.66,0.75]
["bitfinex","SOLUSD",1757586296882,3.33303594,224.67,224.66,5.20117065]
["bitfinex","SOLUSD",1757586298207,0.06,224.68,224.66,5.20117065]
["bitfinex","SOLUSD",1757586299733,0.69,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586300212,0.75,224.68,224.66,0.03]
["bitfinex","SOLUSD",1757586300394,3.33179893,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586300798,4.02179893,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586305002,38.18179893,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586306899,45.96503183,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586307796,47.74617399,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586308993,13.58617399,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586309191,47.74617399,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586310997,47.74464315,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586315519,43.29367062,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586315819,9.13367062,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586315996,43.29367062,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586316204,47.74464315,224.67,224.66,0.03]
["bitfinex","SOLUSD",1757586323515,26.0,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586323720,69.58229177,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586324010,6.66252846,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586324219,40.80252846,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586324532,37.47179893,224.64,224.63,0.71]
["bitfinex","SOLUSD",1757586324825,37.47179893,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586325131,38.16179893,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586325426,45.94056011,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586327639,47.72194024,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586330332,47.71339508,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586332137,44.38817108,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586343256,47.71470101,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586349237,49.49482026,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586349571,49.49857021,224.64,224.63,0.03]
["bitfinex","SOLUSD",1757586351742,26.0,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586351954,68.57562313,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586352307,35.12562313,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586352456,69.26562313,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586352979,71.04747938,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586354241,38.88952165,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586354438,73.02952165,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586354665,75.4696409,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586355261,73.68952165,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586355464,75.4696409,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586356267,73.68952165,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586356464,75.4696409,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586356669,73.68952165,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586358761,75.4696409,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586364264,73.68952165,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586364595,75.4696409,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586366459,89.06523491,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586371204,89.06449735,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586373666,89.12449735,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586374193,87.3443781,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586374395,89.12449735,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586374602,87.3443781,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586374770,89.12449735,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586375816,87.3443781,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586376022,89.12449735,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586386930,102.48449735,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586387102,87.3443781,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586387306,89.12449735,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586390142,85.80001091,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586390329,87.34724867,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586390527,89.12736792,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586392436,90.13067728,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586394132,90.13370098,224.61,224.6,0.03]
["bitfinex","SOLUSD",1757586401337,26.0,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757586401529,83.17968321,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757586401840,83.85968321,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757586402220,87.60320255,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757586402421,88.31243946,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757586402621,90.09485151,224.58,224.57,0.03]
["bitfinex","SOLUSD",1757586406129,90.09485151,224.58,224.51,0.7]
["bitfinex","SOLUSD",1757586406130,26.0,224.54,224.51,0.7]
["bitfinex","SOLUSD",1757586406337,40.80066059,224.53,224.51,0.7]
["bitfinex","SOLUSD",1757586406648,6.66066059,224.52,224.43,6.77974961]
["bitfinex","SOLUSD",1757586406851,40.80066059,224.51,224.43,6.77974961]
["bitfinex","SOLUSD",1757586407048,45.25480517,224.51,224.43,6.77974961]
["bitfinex","SOLUSD",1757586407455,58.62289553,224.51,224.43,6.77974961]
["bitfinex","SOLUSD",1757586407631,58.62289553,224.51,224.5,0.8]
["bitfinex","SOLUSD",1757586408135,58.62289553,224.51,224.5,0.1]
["bitfinex","SOLUSD",1757586408335,75.68191815,224.51,224.5,1e-08]
["bitfinex","SOLUSD",1757586408530,75.68191815,224.51,224.44,0.7]
["bitfinex","SOLUSD",1757586408531,26.0,224.48,224.44,0.7]
["bitfinex","SOLUSD",1757586408750,40.80066059,224.47,224.44,0.7]
["bitfinex","SOLUSD",1757586408946,6.66066059,224.46,224.44,0.7]
["bitfinex","SOLUSD",1757586409160,45.25770021,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586409933,47.58201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586410331,13.44201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586410661,47.58201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586411351,13.44201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586411559,47.58201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586412758,13.44201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586412949,47.58201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586413452,13.44201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586413655,47.58201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586414353,13.44201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586414555,47.58201854,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586415166,44.2500343,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586415863,10.1100343,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586416074,44.2700343,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586416441,10.1100343,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586416755,44.2700343,224.45,224.44,0.7]
["bitfinex","SOLUSD",1757586417843,44.2700343,224.45,224.42,0.69]
["bitfinex","SOLUSD",1757586418042,3.33038071,224.44,224.43,0.69]
["bitfinex","SOLUSD",1757586418258,7.78591448,224.44,224.43,0.69]
["bitfinex","SOLUSD",1757586418875,3.33038071,224.44,224.37,4.55690813]
["bitfinex","SOLUSD",1757586419167,2.32476064,224.44,224.43,0.69]
["bitfinex","SOLUSD",1757586419367,0.68,224.54,224.43,0.69]
["bitfinex","SOLUSD",1757586419576,41.48089338,224.53,224.43,0.69]
["bitfinex","SOLUSD",1757586419744,4.45414458,224.5,224.43,0.69]
["bitfinex","SOLUSD",1757586419955,37.48044446,224.49,224.43,0.69]
["bitfinex","SOLUSD",1757586420158,3.32044446,224.48,224.43,0.69]
["bitfinex","SOLUSD",1757586420458,37.48044446,224.47,224.43,5.14555688]
["bitfinex","SOLUSD",1757586420670,34.16,224.46,224.43,4.45555688]
["bitfinex","SOLUSD",1757586422186,34.16,224.46,224.42,11.13975084]
["bitfinex","SOLUSD",1757586423893,13.36809037,224.49,224.43,13.59559401]
["bitfinex","SOLUSD",1757586424061,0.68,224.55,224.43,13.59559401]
["bitfinex","SOLUSD",1757586424374,37.47967862,224.54,224.43,26.96011122]
["bitfinex","SOLUSD",1757586424573,3.31967862,224.53,224.43,26.96011122]
["bitfinex","SOLUSD",1757586424782,3.31967862,224.52,224.47,13.59559401]
["bitfinex","SOLUSD",1757586424964,3.31967862,224.51,224.47,13.59559401]
["bitfinex","SOLUSD",1757586425166,34.16,224.54,224.47,13.59559401]
["bitfinex","SOLUSD",1757586425167,13.36451721,224.53,224.47,13.59559401]
["bitfinex","SOLUSD",1757586425368,3.31972086,224.52,224.47,13.59559401]
["bitfinex","SOLUSD",1757586425590,3.31972086,224.51,224.47,13.59559401]
["bitfinex","SOLUSD",1757586425791,13.36451721,224.53,224.47,13.59559401]
["bitfinex","SOLUSD",1757586426096,3.31988482,224.52,224.48,4.45473984]
["bitfinex","SOLUSD",1757586426412,3.31988482,224.51,224.48,4.45473984]
["bitfinex","SOLUSD",1757586426566,47.52451721,224.54,224.48,4.45473984]
["bitfinex","SOLUSD",1757586426766,3.31996274,224.53,224.48,4.45473984]
["bitfinex","SOLUSD",1757586426982,3.31996274,224.52,224.48,4.45473984]
["bitfinex","SOLUSD",1757586427184,3.31988358,224.51,224.48,4.45473984]
["bitfinex","SOLUSD",1757586427371,47.52451721,224.54,224.48,4.45473984]
["bitfinex","SOLUSD",1757586427576,3.32004243,224.53,224.48,4.45473984]
["bitfinex","SOLUSD",1757586427779,3.32004243,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586428100,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586428672,3.31985131,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586428901,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586429200,3.31985131,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586429391,13.36451721,224.54,224.48,15.59158944]
["bitfinex","SOLUSD",1757586429569,37.45985297,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586429770,3.31985297,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586430074,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586430273,3.31977866,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586430503,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586430798,3.31985278,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586430999,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586431217,3.31977749,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586431498,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586431670,3.31985166,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586431988,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586432291,3.31982389,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586432487,34.82,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586432697,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586432892,34.82,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586438117,34.14,224.53,224.48,15.59158944]
["bitfinex","SOLUSD",1757586438301,0.68,224.52,224.48,15.59158944]
["bitfinex","SOLUSD",1757586442624,34.14,224.54,224.49,13.59559401]
["bitfinex","SOLUSD",1757586442818,3.31959164,224.53,224.49,13.59559401]
["bitfinex","SOLUSD",1757586442992,34.14,224.54,224.49,13.59559401]
["bitfinex","SOLUSD",1757586443193,3.31953844,224.53,224.49,13.59559401]
["bitfinex","SOLUSD",1757586443408,34.82,224.54,224.49,13.59559401]
["bitfinex","SOLUSD",1757586443602,3.31945335,224.53,224.49,13.59559401]
["bitfinex","SOLUSD",1757586443809,0.68,224.53,224.49,13.59559401]
["bitfinex","SOLUSD",1757586444312,0.66,224.52,224.49,13.59559401]
["bitfinex","SOLUSD",1757586444716,0.72,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1757586447506,0.06,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1757586448712,0.06,224.53,224.5,15.59020044]
["bitfinex","SOLUSD",1757586449711,0.72,224.53,224.5,15.59020044]
["bitfinex","SOLUSD",1757586450319,0.06,224.53,224.46,30.45510386]
["bitfinex","SOLUSD",1757586450525,3.97830345,224.52,224.44,0.03]
["bitfinex","SOLUSD",1757586450713,41.91244803,224.51,224.44,0.03]
["bitfinex","SOLUSD",1757586450919,3.31830345,224.5,224.44,0.03]
["bitfinex","SOLUSD",1757586451120,3.31830345,224.49,224.44,0.03]
["bitfinex","SOLUSD",1757586451323,0.66,224.5,224.44,0.03]
["bitfinex","SOLUSD",1757586451523,0.66,224.48,224.44,0.03]
["bitfinex","SOLUSD",1757586451734,0.66,224.48,224.44,4.48553377]
["bitfinex","SOLUSD",1757586453141,0.06,224.53,224.46,13.59559401]
["bitfinex","SOLUSD",1757586454349,0.06,224.53,224.48,13.59559401]
["bitfinex","SOLUSD",1757586454951,0.72,224.53,224.48,13.59559401]
["bitfinex","SOLUSD",1757586455727,0.66,224.52,224.48,13.59559401]
["bitfinex","SOLUSD",1757586455930,0.66,224.51,224.48,13.59559401]
["bitfinex","SOLUSD",1757586456428,0.06,224.53,224.49,4.4545414]
["bitfinex","SOLUSD",1757586456641,0.72,224.53,224.49,4.4545414]
["bitfinex","SOLUSD",1757586457439,0.72,224.53,224.49,15.59089491]
["bitfinex","SOLUSD",1757586458644,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586460547,0.06,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586460843,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586461223,3.3246374,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586461424,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586461639,3.32471471,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586461944,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586462144,3.32471427,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586462336,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586462646,3.3262326,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586462838,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586463041,3.3262326,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586463239,3.3262326,224.51,224.49,11.13635351]
["bitfinex","SOLUSD",1757586463420,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586463619,3.3282347,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586463828,3.3282347,224.51,224.49,11.13635351]
["bitfinex","SOLUSD",1757586464036,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586464235,3.33039849,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586464428,3.33039849,224.51,224.49,11.13635351]
["bitfinex","SOLUSD",1757586464639,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586464947,3.33043186,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586465147,3.33043186,224.51,224.49,11.13635351]
["bitfinex","SOLUSD",1757586465452,0.72,224.53,224.49,11.13635351]
["bitfinex","SOLUSD",1757586465637,3.33046824,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586465837,3.33046824,224.51,224.49,11.13635351]
["bitfinex","SOLUSD",1757586466039,0.66,224.52,224.49,11.13635351]
["bitfinex","SOLUSD",1757586466256,3.33046913,224.51,224.49,11.13635351]
["bitfinex","SOLUSD",1757586466546,3.33046913,224.5,224.49,24.73194752]
["bitfinex","SOLUSD",1757586467252,3.33046913,224.5,224.49,29.18648892]
["bitfinex","SOLUSD",1757586468149,3.33046913,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586469743,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586472531,3.99366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586472859,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586478565,4.03366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586479349,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586480077,4.03366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586481660,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586484284,4.03366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586485072,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586486463,4.03366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586488077,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586488256,4.03366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586488671,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586488879,4.03366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586489984,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586490284,4.03366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586490774,3.33366131,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586490980,0.06,224.51,224.49,18.05013541]
["bitfinex","SOLUSD",1757586491487,0.76,224.51,224.49,18.05013541]
["bitfinex","SOLUSD",1757586494882,0.7,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586495675,0.76,224.51,224.49,18.05013541]
["bitfinex","SOLUSD",1757586495985,0.7,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586496364,4.03553677,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586499080,4.03553677,224.5,224.45,11.13828442]
["bitfinex","SOLUSD",1757586499276,4.03553677,224.49,224.46,13.59559401]
["bitfinex","SOLUSD",1757586499463,4.03553677,224.48,224.46,13.59559401]
["bitfinex","SOLUSD",1757586499668,4.03553677,224.47,224.46,18.05073078]
["bitfinex","SOLUSD",1757586502076,4.03548431,224.47,224.46,18.05073078]
["bitfinex","SOLUSD",1757586502462,4.03548431,224.47,224.44,6.80913093]
["bitfinex","SOLUSD",1757586502765,0.06,224.5,224.44,6.80913093]
["bitfinex","SOLUSD",1757586502766,0.7,224.46,224.44,6.80913093]
["bitfinex","SOLUSD",1757586503080,0.7,224.45,224.44,6.80913093]
["bitfinex","SOLUSD",1757586508880,4.51437186,224.5,224.44,6.80913093]
["bitfinex","SOLUSD",1757586509181,4.04258331,224.49,224.44,6.80913093]
["bitfinex","SOLUSD",1757586509385,4.04258331,224.48,224.44,6.80913093]
["bitfinex","SOLUSD",1757586509593,0.71,224.47,224.44,6.80913093]
["bitfinex","SOLUSD",1757586509770,0.71,224.46,224.44,6.80913093]
["bitfinex","SOLUSD",1757586509972,0.71,224.45,224.44,6.80913093]
["bitfinex","SOLUSD",1757586511700,0.71,224.47,224.44,6.80913093]
["bitfinex","SOLUSD",1757586511908,0.71,224.46,224.44,6.80913093]
["bitfinex","SOLUSD",1757586512407,0.06,224.5,224.44,6.80913093]
["bitfinex","SOLUSD",1757586512588,0.71,224.45,224.44,6.80913093]
["bitfinex","SOLUSD",1757586513096,0.71,224.47,224.44,17.94796536]
["bitfinex","SOLUSD",1757586513683,0.06,224.5,224.44,17.94796536]
["bitfinex","SOLUSD",1757586513886,4.04155507,224.49,224.44,17.94796536]
["bitfinex","SOLUSD",1757586514084,4.04155507,224.48,224.44,17.94796536]
["bitfinex","SOLUSD",1757586514307,0.71,224.47,224.44,17.94796536]
["bitfinex","SOLUSD",1757586514504,0.06,224.5,224.45,13.59559401]
["bitfinex","SOLUSD",1757586514885,0.06,224.5,224.45,15.37752964]
["bitfinex","SOLUSD",1757586515387,0.77,224.5,224.45,15.37752964]
["bitfinex","SOLUSD",1757586515584,0.77,224.5,224.47,13.59559401]
["bitfinex","SOLUSD",1757586516712,0.77,224.5,224.48,4.45473984]
["bitfinex","SOLUSD",1757586518913,0.71,224.49,224.48,4.45473984]
["bitfinex","SOLUSD",1757586521411,0.77,224.5,224.48,4.45473984]
["bitfinex","SOLUSD",1757586521713,0.06,224.5,224.49,39.59559401]
["bitfinex","SOLUSD",1757586522584,0.06,224.5,224.49,41.37729152]
["bitfinex","SOLUSD",1757586522790,0.06,224.5,224.49,45.83183292]
["bitfinex","SOLUSD",1757586526214,0.77,224.5,224.49,45.83183292]
["bitfinex","SOLUSD",1757586529530,0.06,224.5,224.49,45.83183292]
["bitfinex","SOLUSD",1757586530434,0.77,224.5,224.49,45.83183292]
["bitfinex","SOLUSD",1757586531629,0.77,224.5,224.49,44.05013541]
["bitfinex","SOLUSD",1757586532022,0.06,224.5,224.49,44.05013541]
["bitfinex","SOLUSD",1757586533036,0.06,224.5,224.49,45.83183292]
["bitfinex","SOLUSD",1757586533339,0.77,224.5,224.49,44.05013541]
["bitfinex","SOLUSD",1757586538234,0.77,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586540236,0.06,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586542240,0.06,224.5,224.49,19.83183292]
["bitfinex","SOLUSD",1757586542559,0.06,224.5,224.49,18.05013541]
["bitfinex","SOLUSD",1757586542932,0.06,224.51,224.49,52.15013541]
["bitfinex","SOLUSD",1757586543435,0.06,224.53,224.52,26.0]
["bitfinex","SOLUSD",1757586544032,0.78,224.53,224.52,27.78138012]
["bitfinex","SOLUSD",1757586545257,0.78,224.53,224.52,32.23532631]
["bitfinex","SOLUSD",1757586547748,0.78,224.53,224.52,30.45394619]
["bitfinex","SOLUSD",1757586554551,0.06,224.53,224.52,44.0495402]
["bitfinex","SOLUSD",1757586555445,1e-08,224.53,224.52,44.58401374]
["bitfinex","SOLUSD",1757586555756,0.06,224.55,224.53,13.59559401]
["bitfinex","SOLUSD",1757586556057,0.06,224.55,224.52,6.76956188]
["bitfinex","SOLUSD",1757586556058,0.06,224.55,224.54,78.14914348]
["bitfinex","SOLUSD",1757586556946,0.06,224.55,224.54,79.93028564]
["bitfinex","SOLUSD",1757586560934,0.06,224.56,224.55,13.59559401]
["bitfinex","SOLUSD",1757586561236,0.06,224.58,224.57,26.0]
["bitfinex","SOLUSD",1757586561434,0.06,224.58,224.57,60.1]
["bitfinex","SOLUSD",1757586562238,0.06,224.58,224.57,61.88098354]
["bitfinex","SOLUSD",1757586562441,0.06,224.58,224.57,75.47657755]
["bitfinex","SOLUSD",1757586563050,0.06,224.58,224.57,79.92953208]
["bitfinex","SOLUSD",1757586568971,0.06,224.58,224.57,78.14854854]
["bitfinex","SOLUSD",1757586575576,1e-08,224.58,224.57,78.14854854]
["bitfinex","SOLUSD",1757586576375,1e-08,224.58,224.57,79.92929423]
["bitfinex","SOLUSD",1757586578266,0.71,224.61,224.6,26.0]
["bitfinex","SOLUSD",1757586578474,0.06,224.61,224.6,60.61428317]
["bitfinex","SOLUSD",1757586579072,0.71,224.61,224.6,60.61428317]
["bitfinex","SOLUSD",1757586580662,0.06,224.61,224.6,65.06664292]
["bitfinex","SOLUSD",1757586581455,0.71,224.61,224.6,65.06664292]
["bitfinex","SOLUSD",1757586585699,0.71,224.61,224.6,30.45235975]
["bitfinex","SOLUSD",1757586585888,0.71,224.61,224.6,4.45235975]
["bitfinex","SOLUSD",1757586591498,0.71,224.61,224.59,4.45255799]
["bitfinex","SOLUSD",1757586591679,0.06,224.61,224.6,26.0]
["bitfinex","SOLUSD",1757586591879,0.06,224.61,224.6,60.08]
["bitfinex","SOLUSD",1757586592180,0.71,224.61,224.6,60.08]
["bitfinex","SOLUSD",1757586592672,0.71,224.61,224.6,64.53235975]
["bitfinex","SOLUSD",1757586596785,0.71,224.61,224.6,30.45235975]
["bitfinex","SOLUSD",1757586596986,0.71,224.61,224.6,64.53235975]
["bitfinex","SOLUSD",1757586600000,0.06,224.61,224.6,64.53235975]
["bitfinex","SOLUSD",1757586600206,0.76,224.61,224.6,64.53235975]
["bitfinex","SOLUSD",1757586601908,0.06,224.61,224.6,64.53235975]
["bitfinex","SOLUSD",1757586602712,0.76,224.61,224.6,64.53235975]
["bitfinex","SOLUSD",1757586603094,0.76,224.61,224.6,4.45235975]
["bitfinex","SOLUSD",1757586603294,0.76,224.61,224.57,12.91313202]
["bitfinex","SOLUSD",1757586603493,0.7,224.6,224.57,6.23369275]
["bitfinex","SOLUSD",1757586603682,0.7,224.59,224.57,1.78074569]
["bitfinex","SOLUSD",1757586603888,0.7,224.58,224.57,1.78074569]
["bitfinex","SOLUSD",1757586604188,0.7,224.58,224.54,2.32211571]
["bitfinex","SOLUSD",1757586604189,4.03099788,224.58,224.54,2.32211571]
["bitfinex","SOLUSD",1757586604405,4.03099788,224.57,224.54,2.32211571]
["bitfinex","SOLUSD",1757586604610,0.7,224.56,224.54,2.32211571]
["bitfinex","SOLUSD",1757586604806,0.7,224.55,224.54,2.32211571]
["bitfinex","SOLUSD",1757586606022,4.51216975,224.61,224.55,18.04894515]
["bitfinex","SOLUSD",1757586606023,0.7,224.58,224.55,18.04894515]
["bitfinex","SOLUSD",1757586606192,3.32975849,224.6,224.55,18.04894515]
["bitfinex","SOLUSD",1757586606193,0.7,224.6,224.57,13.59559401]
["bitfinex","SOLUSD",1757586606397,0.7,224.59,224.56,26.0]
["bitfinex","SOLUSD",1757586606715,0.7,224.58,224.55,18.04894515]
["bitfinex","SOLUSD",1757586606900,0.7,224.57,224.55,18.04894515]
["bitfinex","SOLUSD",1757586607093,0.7,224.56,224.55,18.04894515]
["bitfinex","SOLUSD",1757586608313,0.7,224.56,224.54,2.32211571]
["bitfinex","SOLUSD",1757586608519,0.7,224.55,224.54,2.32211571]
["bitfinex","SOLUSD",1757586608815,0.7,224.55,224.54,28.32211571]
["bitfinex","SOLUSD",1757586609021,0.7,224.55,224.54,32.77566518]
["bitfinex","SOLUSD",1757586611017,0.7,224.55,224.54,6.77566518]
["bitfinex","SOLUSD",1757586614132,0.7,224.55,224.54,2.32211571]
["bitfinex","SOLUSD",1757586617551,0.7,224.55,224.54,6.77566518]
["bitfinex","SOLUSD",1757586626760,0.7,224.55,224.54,2.32211571]
["bitfinex","SOLUSD",1757586629849,0.7,224.55,224.54,2.35211571]
["bitfinex","SOLUSD",1757586630966,0.06,224.56,224.54,2.35211571]
["bitfinex","SOLUSD",1757586631262,0.73,224.56,224.54,2.35211571]
["bitfinex","SOLUSD",1757586632052,0.67,224.55,224.54,2.35211571]
["bitfinex","SOLUSD",1757586632566,0.67,224.55,224.54,0.03]
["bitfinex","SOLUSD",1757586634856,0.06,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757586635060,0.73,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757586636870,0.06,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757586637074,0.06,224.56,224.55,0.68]
["bitfinex","SOLUSD",1757586637371,0.06,224.56,224.54,0.03]
["bitfinex","SOLUSD",1757586638176,0.06,224.56,224.55,0.68]
["bitfinex","SOLUSD",1757586639178,0.06,224.56,224.55,13.59559401]
["bitfinex","SOLUSD",1757586639678,0.06,224.56,224.55,0.68]
["bitfinex","SOLUSD",1757586640354,0.06,224.56,224.55,5.13335114]
["bitfinex","SOLUSD",1757586644360,0.06,224.56,224.55,18.72894515]
["bitfinex","SOLUSD",1757586647403,0.06,224.56,224.55,18.04894515]
["bitfinex","SOLUSD",1757586647562,0.06,224.56,224.55,18.72894515]
["bitfinex","SOLUSD",1757586651379,0.06,224.56,224.55,18.04894515]
["bitfinex","SOLUSD",1757586653611,0.06,224.56,224.55,18.72894515]
["bitfinex","SOLUSD",1757586656999,0.06,224.56,224.55,18.04894515]
["bitfinex","SOLUSD",1757586657619,0.06,224.56,224.55,18.76894515]
["bitfinex","SOLUSD",1757586658199,0.06,224.56,224.55,153.16894515]
["bitfinex","SOLUSD",1757586664900,0.06,224.56,224.55,152.44894515]
["bitfinex","SOLUSD",1757586665094,0.06,224.56,224.55,186.52894515]
["bitfinex","SOLUSD",1757586665299,0.06,224.56,224.55,152.44894515]
["bitfinex","SOLUSD",1757586665300,0.77,224.56,224.55,152.44894515]
["bitfinex","SOLUSD",1757586665530,0.77,224.56,224.55,186.52894515]
["bitfinex","SOLUSD",1757586665719,0.06,224.56,224.55,186.52894515]
["bitfinex","SOLUSD",1757586667636,0.77,224.56,224.55,18.04894515]
["bitfinex","SOLUSD",1757586667809,0.77,224.56,224.55,52.12894515]
["bitfinex","SOLUSD",1757586668433,0.77,224.56,224.55,52.15894515]
["bitfinex","SOLUSD",1757586669141,0.06,224.56,224.55,52.15894515]
["bitfinex","SOLUSD",1757586671210,0.06,224.56,224.55,18.07894515]
["bitfinex","SOLUSD",1757586671211,0.77,224.56,224.55,18.07894515]
["bitfinex","SOLUSD",1757586680045,0.77,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757586680249,4.09947738,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757586683031,8.55263021,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757586684756,4.09947738,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757586686128,3.38947738,224.56,224.55,0.03]
["bitfinex","SOLUSD",1757586686443,0.06,224.56,224.55,26.03]
["bitfinex","SOLUSD",1757586686644,0.06,224.56,224.55,44.07894515]
["bitfinex","SOLUSD",1757586687136,0.06,224.59,224.56,13.59559401]
["bitfinex","SOLUSD",1757586687316,0.06,224.59,224.58,13.59559401]
["bitfinex","SOLUSD",1757586687717,0.06,224.59,224.58,14.26559401]
["bitfinex","SOLUSD",1757586688942,0.06,224.59,224.58,18.71835026]
["bitfinex","SOLUSD",1757586689845,0.06,224.59,224.58,20.49917522]
["bitfinex","SOLUSD",1757586693549,0.06,224.59,224.58,19.82917522]
["bitfinex","SOLUSD",1757586696654,0.06,224.59,224.58,20.49917522]
["bitfinex","SOLUSD",1757586697032,0.06,224.59,224.58,18.71835026]
["bitfinex","SOLUSD",1757586700368,0.06,224.59,224.58,20.49909594]
["bitfinex","SOLUSD",1757586700546,0.06,224.59,224.58,19.82909594]
["bitfinex","SOLUSD",1757586700750,0.06,224.59,224.58,18.04835026]
["bitfinex","SOLUSD",1757586701263,0.06,224.59,224.58,18.58268101]
["bitfinex","SOLUSD",1757586703037,0.06,224.59,224.58,20.36342669]
["bitfinex","SOLUSD",1757586703237,0.06,224.59,224.58,21.03342669]
["bitfinex","SOLUSD",1757586703438,0.06,224.59,224.58,20.36342669]
["bitfinex","SOLUSD",1757586703756,0.06,224.59,224.58,18.58268101]
["bitfinex","SOLUSD",1757586705641,0.06,224.59,224.58,20.3634267]
["bitfinex","SOLUSD",1757586705843,0.06,224.59,224.58,54.4434267]
["bitfinex","SOLUSD",1757586706252,0.06,224.59,224.58,55.1134267]
["bitfinex","SOLUSD",1757586708169,0.06,224.59,224.58,19.82909595]
["bitfinex","SOLUSD",1757586710375,0.06,224.59,224.58,18.04835026]
["bitfinex","SOLUSD",1757586711349,0.06,224.59,224.58,19.82917522]
["bitfinex","SOLUSD",1757586721189,0.06,224.59,224.58,20.36350597]
["bitfinex","SOLUSD",1757586729065,0.06,224.63,224.61,39.59559401]
["bitfinex","SOLUSD",1757586729282,0.06,224.63,224.62,14.1298296]
["bitfinex","SOLUSD",1757586729601,0.06,224.63,224.62,0.7]
["bitfinex","SOLUSD",1757586729889,0.06,224.63,224.62,1.23423559]
["bitfinex","SOLUSD",1757586730294,0.69,224.67,224.64,26.0]
["bitfinex","SOLUSD",1757586730495,0.75,224.68,224.64,38.53156695]
["bitfinex","SOLUSD",1757586730874,0.75,224.68,224.64,39.23156695]
["bitfinex","SOLUSD",1757586731467,0.75,224.68,224.64,52.82716096]
["bitfinex","SOLUSD",1757586732175,0.75,224.68,224.64,52.12716096]
["bitfinex","SOLUSD",1757586734368,0.75,224.68,224.64,52.82716096]
["bitfinex","SOLUSD",1757586736782,0.75,224.68,224.67,39.59559401]
["bitfinex","SOLUSD",1757586736981,0.06,224.68,224.67,39.59559401]
["bitfinex","SOLUSD",1757586737603,0.75,224.68,224.67,44.04656654]
["bitfinex","SOLUSD",1757586742309,1e-08,224.71,224.7,39.59559401]
["bitfinex","SOLUSD",1757586742520,0.06,224.72,224.7,73.65559401]
["bitfinex","SOLUSD",1757586742693,0.69,224.75,224.74,26.0]
["bitfinex","SOLUSD",1757586744198,0.69,224.75,224.74,44.04518019]
["bitfinex","SOLUSD",1757586749605,0.69,224.75,224.74,30.44958618]
["bitfinex","SOLUSD",1757586754925,0.75,224.75,224.74,30.44958618]
["bitfinex","SOLUSD",1757586755518,0.06,224.75,224.74,44.04518019]
["bitfinex","SOLUSD",1757586756434,0.06,224.75,224.74,45.8248167]
["bitfinex","SOLUSD",1757586760341,0.06,224.75,224.74,79.8648167]
["bitfinex","SOLUSD",1757586762634,0.06,224.75,224.74,45.8248167]
["bitfinex","SOLUSD",1757586762813,0.06,224.75,224.74,79.8648167]
["bitfinex","SOLUSD",1757586765036,0.06,224.75,224.74,80.5548167]
["bitfinex","SOLUSD",1757586765626,0.06,224.75,224.74,79.8648167]
["bitfinex","SOLUSD",1757586767037,0.72,224.75,224.74,1.77963651]
["bitfinex","SOLUSD",1757586767235,0.72,224.75,224.69,13.59559401]
["bitfinex","SOLUSD",1757586767414,0.06,224.75,224.72,26.0]
["bitfinex","SOLUSD",1757586767613,0.66,224.74,224.72,26.0]
["bitfinex","SOLUSD",1757586767845,0.66,224.73,224.72,26.0]
["bitfinex","SOLUSD",1757586768335,0.66,224.73,224.72,30.4499822]
["bitfinex","SOLUSD",1757586771832,0.06,224.75,224.73,13.59559401]
["bitfinex","SOLUSD",1757586772454,0.06,224.75,224.74,14.28559401]
["bitfinex","SOLUSD",1757586773320,0.06,224.75,224.74,18.73518019]
["bitfinex","SOLUSD",1757586774133,0.06,224.75,224.74,20.51465835]
["bitfinex","SOLUSD",1757586776341,0.06,224.75,224.74,19.82465835]
["bitfinex","SOLUSD",1757586782150,0.06,224.75,224.74,20.47465835]
["bitfinex","SOLUSD",1757586782757,0.06,224.78,224.77,39.59559401]
["bitfinex","SOLUSD",1757586782932,0.06,224.78,224.77,73.63559401]
["bitfinex","SOLUSD",1757586783546,0.06,224.78,224.77,78.08458631]
["bitfinex","SOLUSD",1757586784023,0.06,224.78,224.77,82.53160916]
["bitfinex","SOLUSD",1757586785257,0.06,224.78,224.77,83.18160916]
["bitfinex","SOLUSD",1757586787331,0.06,224.8,224.78,13.59559401]
["bitfinex","SOLUSD",1757586787533,0.06,224.8,224.79,47.63559401]
["bitfinex","SOLUSD",1757586788139,0.06,224.8,224.79,54.93333051]
["bitfinex","SOLUSD",1757586788662,0.06,224.8,224.79,59.38192697]
["bitfinex","SOLUSD",1757586789070,4.44562994,224.94,224.87,13.59559401]
["bitfinex","SOLUSD",1757586789228,0.69,224.88,224.87,13.59559401]
["bitfinex","SOLUSD",1757586789431,4.01235368,224.88,224.87,13.59559401]
["bitfinex","SOLUSD",1757586790136,4.01235368,224.88,224.87,18.04260784]
["bitfinex","SOLUSD",1757586790440,0.69,224.88,224.87,18.04260784]
["bitfinex","SOLUSD",1757586790766,0.69,224.88,224.87,22.48823778]
["bitfinex","SOLUSD",1757586790952,0.69,224.9,224.87,22.48823778]
["bitfinex","SOLUSD",1757586791256,0.69,224.89,224.87,22.48823778]
["bitfinex","SOLUSD",1757586791442,0.69,224.89,224.87,56.54823778]
["bitfinex","SOLUSD",1757586791846,0.69,224.89,224.87,52.10260784]
["bitfinex","SOLUSD",1757586792156,0.69,224.88,224.87,56.5480736]
["bitfinex","SOLUSD",1757586792552,4.44571639,224.94,224.87,56.5480736]
["bitfinex","SOLUSD",1757586792553,0.69,224.9,224.87,56.5480736]
["bitfinex","SOLUSD",1757586792754,0.69,224.89,224.87,56.5480736]
["bitfinex","SOLUSD",1757586793054,6.63349878,224.95,224.87,63.22014241]
["bitfinex","SOLUSD",1757586793266,0.69,224.92,224.87,63.22014241]
["bitfinex","SOLUSD",1757586793466,0.69,224.91,224.87,63.22014241]
["bitfinex","SOLUSD",1757586793638,3.31557567,224.95,224.87,63.22014241]
["bitfinex","SOLUSD",1757586793838,7.32115179,224.94,224.89,13.59559401]
["bitfinex","SOLUSD",1757586794039,4.44542818,224.96,224.89,13.59559401]
["bitfinex","SOLUSD",1757586794040,4.00557612,224.93,224.89,13.59559401]
["bitfinex","SOLUSD",1757586794346,4.00557612,224.92,224.89,18.04204122]
["bitfinex","SOLUSD",1757586794657,0.69,224.91,224.89,18.04204122]
["bitfinex","SOLUSD",1757586794866,0.69,224.9,224.89,18.04204122]
["bitfinex","SOLUSD",1757586797364,0.69,224.9,224.88,26.93396629]
["bitfinex","SOLUSD",1757586797867,4.9792727,224.97,224.87,18.0424484]
["bitfinex","SOLUSD",1757586798061,7.314405,224.96,224.88,52.0812547]
["bitfinex","SOLUSD",1757586798250,7.314405,224.95,224.88,52.0812547]
["bitfinex","SOLUSD",1757586798560,4.0022025,224.94,224.88,52.0812547]
["bitfinex","SOLUSD",1757586798751,4.0022025,224.93,224.88,52.0812547]
["bitfinex","SOLUSD",1757586798953,0.69,224.92,224.88,56.52799503]
["bitfinex","SOLUSD",1757586799174,0.69,224.91,224.88,22.48799503]
["bitfinex","SOLUSD",1757586799379,0.69,224.9,224.88,56.52799503]
["bitfinex","SOLUSD",1757586800042,0.69,224.9,224.88,22.48799503]
["bitfinex","SOLUSD",1757586801247,0.69,224.9,224.88,18.04233434]
["bitfinex","SOLUSD",1757586801453,0.69,224.9,224.89,3.31089475]
["bitfinex","SOLUSD",1757586801644,0.69,224.92,224.89,3.31089475]
["bitfinex","SOLUSD",1757586801858,0.69,224.92,224.88,52.08233434]
["bitfinex","SOLUSD",1757586802239,0.69,224.91,224.88,52.08233434]
["bitfinex","SOLUSD",1757586802748,0.69,224.9,224.88,56.52761485]
["bitfinex","SOLUSD",1757586802981,0.69,224.93,224.88,18.69233434]
["bitfinex","SOLUSD",1757586803271,0.69,224.92,224.88,52.71233434]
["bitfinex","SOLUSD",1757586803458,0.69,224.92,224.88,52.06233434]
["bitfinex","SOLUSD",1757586803666,0.69,224.91,224.88,52.06233434]
["bitfinex","SOLUSD",1757586803970,0.69,224.91,224.88,63.90873295]
["bitfinex","SOLUSD",1757586804168,0.69,224.91,224.88,52.06233434]
["bitfinex","SOLUSD",1757586804467,0.69,224.91,224.88,52.08233434]
["bitfinex","SOLUSD",1757586804675,0.69,224.91,224.88,18.04233434]
["bitfinex","SOLUSD",1757586804850,0.69,224.91,224.88,52.08233434]
["bitfinex","SOLUSD",1757586805053,0.69,224.91,224.9,13.59559401]
["bitfinex","SOLUSD",1757586806372,0.69,224.91,224.89,13.59559401]
["bitfinex","SOLUSD",1757586806673,0.69,224.9,224.88,4.44677655]
["bitfinex","SOLUSD",1757586806977,0.69,224.9,224.89,13.59559401]
["bitfinex","SOLUSD",1757586807477,0.69,224.9,224.88,4.44545351]
["bitfinex","SOLUSD",1757586807779,0.69,224.89,224.88,4.44545351]
["bitfinex","SOLUSD",1757586808167,0.69,224.89,224.87,47.63559401]
["bitfinex","SOLUSD",1757586809356,0.69,224.9,224.87,47.63559401]
["bitfinex","SOLUSD",1757586809554,4.44613072,224.92,224.87,13.59559401]
["bitfinex","SOLUSD",1757586809753,4.44562994,224.94,224.87,13.59559401]
["bitfinex","SOLUSD",1757586809970,3.99970076,224.93,224.87,13.59559401]
["bitfinex","SOLUSD",1757586810147,3.99970076,224.92,224.88,13.59559401]
["bitfinex","SOLUSD",1757586810464,3.99970076,224.92,224.87,18.04253412]
["bitfinex","SOLUSD",1757586810465,0.69,224.91,224.87,18.04253412]
["bitfinex","SOLUSD",1757586810673,0.69,224.91,224.88,13.59559401]
["bitfinex","SOLUSD",1757586810887,0.69,224.9,224.88,13.59559401]
["bitfinex","SOLUSD",1757586811049,4.44562994,224.94,224.88,13.59559401]
["bitfinex","SOLUSD",1757586811249,3.99951362,224.93,224.88,13.59559401]
["bitfinex","SOLUSD",1757586811449,0.69,224.92,224.88,13.59559401]
["bitfinex","SOLUSD",1757586811975,0.69,224.91,224.88,13.59559401]
["bitfinex","SOLUSD",1757586813975,0.69,224.9,224.88,13.59559401]
["bitfinex","SOLUSD",1757586814182,0.69,224.89,224.88,13.59559401]
["bitfinex","SOLUSD",1757586814684,0.69,224.89,224.88,39.59559401]
["bitfinex","SOLUSD",1757586815259,0.69,224.89,224.85,26.0]
["bitfinex","SOLUSD",1757586815486,0.69,224.88,224.85,26.0]
["bitfinex","SOLUSD",1757586815669,7.22216513,224.93,224.82,47.63559401]
["bitfinex","SOLUSD",1757586815670,4.00388631,224.87,224.82,47.63559401]
["bitfinex","SOLUSD",1757586815878,0.69,224.86,224.82,13.59559401]
["bitfinex","SOLUSD",1757586816179,0.69,224.85,224.82,13.59559401]
["bitfinex","SOLUSD",1757586816385,7.1632245,224.9,224.82,13.59559401]
["bitfinex","SOLUSD",1757586816558,0.69,224.87,224.82,13.59559401]
["bitfinex","SOLUSD",1757586816754,0.69,224.86,224.82,18.04353579]
["bitfinex","SOLUSD",1757586816972,0.69,224.85,224.82,18.04353579]
["bitfinex","SOLUSD",1757586817369,4.44689146,224.88,224.82,18.04353579]
["bitfinex","SOLUSD",1757586817660,4.00599349,224.87,224.82,18.04353579]
["bitfinex","SOLUSD",1757586817859,4.00599349,224.86,224.82,18.04353579]
["bitfinex","SOLUSD",1757586818067,0.69,224.86,224.82,18.04353579]
["bitfinex","SOLUSD",1757586818268,0.69,224.86,224.82,18.70353579]
["bitfinex","SOLUSD",1757586819675,0.69,224.86,224.82,18.04353579]
["bitfinex","SOLUSD",1757586820075,0.69,224.86,224.82,18.70353579]
["bitfinex","SOLUSD",1757586820657,4.44642063,224.9,224.82,18.04353579]
["bitfinex","SOLUSD",1757586820884,0.69,224.86,224.83,13.59559401]
["bitfinex","SOLUSD",1757586821082,4.44642063,224.9,224.83,13.59559401]
["bitfinex","SOLUSD",1757586821285,4.00784536,224.89,224.84,0.66]
["bitfinex","SOLUSD",1757586821474,3.31784536,224.88,224.84,0.66]
["bitfinex","SOLUSD",1757586821676,0.69,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586822185,3.31858371,224.87,224.84,5.10749449]
["bitfinex","SOLUSD",1757586822372,0.69,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586822574,3.31874344,224.87,224.84,5.10749449]
["bitfinex","SOLUSD",1757586822874,0.69,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586823066,3.31874344,224.87,224.84,5.10749449]
["bitfinex","SOLUSD",1757586823261,0.69,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586823473,3.31949774,224.87,224.84,5.10749449]
["bitfinex","SOLUSD",1757586823677,0.69,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586823891,3.31953738,224.87,224.84,5.10749449]
["bitfinex","SOLUSD",1757586824068,0.69,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586824269,3.32029775,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586824575,0.69,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586824885,3.32034793,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586825091,0.69,224.88,224.84,4.44749449]
["bitfinex","SOLUSD",1757586825262,3.32034793,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586825464,0.69,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586825971,0.69,224.89,224.84,4.44749449]
["bitfinex","SOLUSD",1757586826178,4.0104884,224.88,224.84,5.10749449]
["bitfinex","SOLUSD",1757586826375,3.3204884,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586826581,0.69,224.88,224.84,4.44749449]
["bitfinex","SOLUSD",1757586826886,3.32146565,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586827185,0.69,224.88,224.84,4.44749449]
["bitfinex","SOLUSD",1757586827388,3.32256805,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586827591,0.69,224.88,224.84,4.44749449]
["bitfinex","SOLUSD",1757586827786,3.32256805,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586827990,0.69,224.88,224.84,4.44749449]
["bitfinex","SOLUSD",1757586828294,3.32256849,224.87,224.84,4.44749449]
["bitfinex","SOLUSD",1757586828489,0.59423559,224.91,224.87,39.59559401]
["bitfinex","SOLUSD",1757586828692,0.06,224.91,224.89,13.59559401]
["bitfinex","SOLUSD",1757586829092,0.06,224.91,224.9,14.25559401]
["bitfinex","SOLUSD",1757586829388,3.32207215,224.96,224.94,13.59559401]
["bitfinex","SOLUSD",1757586829583,0.69,225.01,224.95,0.66]
["bitfinex","SOLUSD",1757586829893,3.32122711,224.97,224.94,47.71559401]
["bitfinex","SOLUSD",1757586830192,3.32122711,224.96,224.94,47.71559401]
["bitfinex","SOLUSD",1757586830372,0.89,224.98,224.94,47.71559401]
["bitfinex","SOLUSD",1757586830573,3.32091169,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1757586830797,3.32091169,224.96,224.95,4.44543231]
["bitfinex","SOLUSD",1757586832385,0.2,224.98,224.96,13.59559401]
["bitfinex","SOLUSD",1757586832688,0.2,224.98,224.97,18.04063112]
["bitfinex","SOLUSD",1757586833390,0.2,224.98,224.97,18.70063112]
["bitfinex","SOLUSD",1757586834081,0.2,224.98,224.97,18.04063112]
["bitfinex","SOLUSD",1757586835196,0.2,224.98,224.97,18.70063112]
["bitfinex","SOLUSD",1757586837190,0.2,224.98,224.97,18.04063112]
["bitfinex","SOLUSD",1757586837391,0.69,225.06,224.98,13.59559401]
["bitfinex","SOLUSD",1757586837596,4.53719668,225.05,224.97,4.44503711]
["bitfinex","SOLUSD",1757586837776,4.00296109,225.04,224.97,4.44503711]
["bitfinex","SOLUSD",1757586837978,4.00296109,225.03,224.98,13.59559401]
["bitfinex","SOLUSD",1757586838183,4.00296109,225.02,224.98,13.59559401]
["bitfinex","SOLUSD",1757586838376,0.53423559,225.07,224.97,13.59559401]
["bitfinex","SOLUSD",1757586838697,0.69,225.01,224.97,13.59559401]
["bitfinex","SOLUSD",1757586838896,2.31010206,225.07,224.97,13.59559401]
["bitfinex","SOLUSD",1757586838897,3.84612291,225.05,224.97,13.59559401]
["bitfinex","SOLUSD",1757586839201,0.69,225.0,224.98,26.0]
["bitfinex","SOLUSD",1757586839491,0.69,224.99,224.98,26.0]
["bitfinex","SOLUSD",1757586839978,0.69,224.99,224.96,26.0]
["bitfinex","SOLUSD",1757586840178,4.44404941,225.02,224.96,26.0]
["bitfinex","SOLUSD",1757586840179,0.69,224.98,224.96,26.0]
["bitfinex","SOLUSD",1757586840515,0.69,224.97,224.96,39.59559401]
["bitfinex","SOLUSD",1757586840698,0.69,224.99,224.96,39.59559401]
["bitfinex","SOLUSD",1757586840897,4.978285,225.02,224.96,39.59559401]
["bitfinex","SOLUSD",1757586841200,0.69,224.99,224.96,39.59559401]
["bitfinex","SOLUSD",1757586841900,4.44426045,225.01,224.96,39.59559401]
["bitfinex","SOLUSD",1757586842204,4.00044797,225.0,224.96,39.59559401]
["bitfinex","SOLUSD",1757586842395,0.69,224.99,224.96,39.59559401]
["bitfinex","SOLUSD",1757586842589,4.53483343,224.98,224.91,13.59559401]
["bitfinex","SOLUSD",1757586842785,0.69,224.97,224.91,39.59559401]
["bitfinex","SOLUSD",1757586842975,0.69,224.96,224.91,39.59559401]
["bitfinex","SOLUSD",1757586843177,0.69,224.95,224.91,39.59559401]
["bitfinex","SOLUSD",1757586843385,2.31010206,225.0,224.91,39.59559401]
["bitfinex","SOLUSD",1757586843386,4.44525563,224.96,224.91,39.59559401]
["bitfinex","SOLUSD",1757586843588,0.69,224.95,224.91,39.59559401]
["bitfinex","SOLUSD",1757586843795,0.69,224.95,224.91,40.25559401]
["bitfinex","SOLUSD",1757586844201,0.69,224.95,224.91,44.70178611]
["bitfinex","SOLUSD",1757586844791,0.69,225.02,224.95,13.59559401]
["bitfinex","SOLUSD",1757586844980,0.69,225.03,224.97,13.59559401]
["bitfinex","SOLUSD",1757586845375,0.69,225.03,224.98,4.44483954]
["bitfinex","SOLUSD",1757586845599,0.69,225.03,224.98,5.10483954]
["bitfinex","SOLUSD",1757586845796,0.69,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1757586847112,5.13366047,225.04,224.98,4.44483954]
["bitfinex","SOLUSD",1757586847276,5.13366047,225.04,224.98,5.10483954]
["bitfinex","SOLUSD",1757586848203,0.06,225.0,224.98,5.10483954]
["bitfinex","SOLUSD",1757586848804,0.06,225.0,224.99,0.66]
["bitfinex","SOLUSD",1757586849375,0.06,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1757586849704,0.06,225.0,224.97,18.04061701]
["bitfinex","SOLUSD",1757586849878,0.06,225.0,224.97,52.30061701]
["bitfinex","SOLUSD",1757586850077,0.75,225.0,224.97,18.04061701]
["bitfinex","SOLUSD",1757586850587,0.06,225.0,224.97,18.04061701]
["bitfinex","SOLUSD",1757586851179,0.69,224.99,224.95,13.59559401]
["bitfinex","SOLUSD",1757586851501,0.69,224.98,224.95,13.59559401]
["bitfinex","SOLUSD",1757586851706,0.69,224.98,224.95,26.0]
["bitfinex","SOLUSD",1757586852494,0.69,224.97,224.95,26.0]
["bitfinex","SOLUSD",1757586854014,0.69,224.99,224.95,26.0]
["bitfinex","SOLUSD",1757586854816,0.59423559,225.0,224.95,26.0]
["bitfinex","SOLUSD",1757586855109,0.69,224.98,224.95,26.0]
["bitfinex","SOLUSD",1757586855316,0.69,224.97,224.91,18.04166134]
["bitfinex","SOLUSD",1757586855487,0.69,224.96,224.95,26.0]
["bitfinex","SOLUSD",1757586856087,0.69,224.96,224.94,26.0]
["bitfinex","SOLUSD",1757586856791,0.69,224.95,224.92,26.0]
["bitfinex","SOLUSD",1757586856990,0.69,224.94,224.91,26.0]
["bitfinex","SOLUSD",1757586857214,0.69,224.93,224.91,26.0]
["bitfinex","SOLUSD",1757586858113,4.9793095,224.97,224.87,11.11714096]
["bitfinex","SOLUSD",1757586858114,0.69,224.92,224.87,47.87559401]
["bitfinex","SOLUSD",1757586858329,0.69,224.91,224.87,47.87559401]
["bitfinex","SOLUSD",1757586858620,0.69,224.91,224.87,52.32260784]
["bitfinex","SOLUSD",1757586858818,0.69,224.91,224.87,18.04260784]
["bitfinex","SOLUSD",1757586859190,0.69,224.91,224.87,13.59559401]
["bitfinex","SOLUSD",1757586859390,0.69,224.9,224.86,60.26]
["bitfinex","SOLUSD",1757586859714,0.69,224.92,224.87,26.0]
["bitfinex","SOLUSD",1757586860015,0.69,224.92,224.87,31.10690478]
["bitfinex","SOLUSD",1757586860592,0.69,224.95,224.88,40.25559401]
["bitfinex","SOLUSD",1757586860911,4.44525605,224.96,224.88,40.25559401]
["bitfinex","SOLUSD",1757586861113,1.22423559,224.97,224.89,0.66]
["bitfinex","SOLUSD",1757586862119,1.22423559,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1757586862294,0.69,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1757586863595,1.22423559,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1757586863797,0.69,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1757586865213,0.67,224.97,224.89,63.45848983]
["bitfinex","SOLUSD",1757586865421,1.20423559,224.96,224.9,13.59559401]
["bitfinex","SOLUSD",1757586865623,0.67,224.95,224.9,13.59559401]
["bitfinex","SOLUSD",1757586865809,6.28032299,225.0,224.9,13.59559401]
["bitfinex","SOLUSD",1757586865810,0.67,224.94,224.9,13.59559401]
["bitfinex","SOLUSD",1757586866321,0.67,224.94,224.9,18.04186533]
["bitfinex","SOLUSD",1757586866812,4.97943833,224.97,224.9,18.04186533]
["bitfinex","SOLUSD",1757586867014,0.67,224.97,224.91,0.69]
["bitfinex","SOLUSD",1757586867216,1.20423559,224.99,224.91,0.69]
["bitfinex","SOLUSD",1757586867511,3.31344576,224.98,224.91,0.72]
["bitfinex","SOLUSD",1757586867718,1.20423559,224.99,224.91,0.72]
["bitfinex","SOLUSD",1757586867893,3.37344487,224.98,224.91,0.72]
["bitfinex","SOLUSD",1757586868091,0.06,224.98,224.91,0.72]
["bitfinex","SOLUSD",1757586868292,0.06,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1757586868518,0.06,224.98,224.92,5.13602525]
["bitfinex","SOLUSD",1757586868698,0.06,224.98,224.93,13.59559401]
["bitfinex","SOLUSD",1757586869015,0.06,224.98,224.96,26.0]
["bitfinex","SOLUSD",1757586870504,0.67,224.97,224.93,4.44582759]
["bitfinex","SOLUSD",1757586870723,0.06,224.98,224.93,18.0414216]
["bitfinex","SOLUSD",1757586871017,0.67,224.97,224.93,18.0414216]
["bitfinex","SOLUSD",1757586871218,0.67,224.97,224.93,4.44582759]
["bitfinex","SOLUSD",1757586873321,3.32145257,224.96,224.93,4.44582759]
["bitfinex","SOLUSD",1757586873512,0.06,224.98,224.94,0.69]
["bitfinex","SOLUSD",1757586873710,3.32139941,224.97,224.94,0.69]
["bitfinex","SOLUSD",1757586874028,0.06,224.98,224.95,0.69]
["bitfinex","SOLUSD",1757586874229,3.32139986,224.97,224.95,0.69]
["bitfinex","SOLUSD",1757586874529,0.06,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1757586874712,3.32144428,224.97,224.96,4.4452347]
["bitfinex","SOLUSD",1757586875422,3.32144428,224.97,224.93,15.56039656]
["bitfinex","SOLUSD",1757586875626,0.06,224.98,224.96,0.69]
["bitfinex","SOLUSD",1757586875803,3.32149082,224.97,224.96,0.69]
["bitfinex","SOLUSD",1757586876214,3.32149082,224.97,224.94,0.69]
["bitfinex","SOLUSD",1757586876403,0.06,224.98,224.95,0.69]
["bitfinex","SOLUSD",1757586876603,3.32154152,224.97,224.95,0.69]
["bitfinex","SOLUSD",1757586876798,0.06,224.98,224.93,42.25039656]
["bitfinex","SOLUSD",1757586877028,3.32154152,224.97,224.94,0.69]
["bitfinex","SOLUSD",1757586877332,0.06,224.98,224.94,0.69]
["bitfinex","SOLUSD",1757586877625,3.32159268,224.97,224.93,41.56039656]
["bitfinex","SOLUSD",1757586877830,0.73,224.98,224.94,0.69]
["bitfinex","SOLUSD",1757586878041,3.32149869,224.97,224.94,0.69]
["bitfinex","SOLUSD",1757586878232,0.06,224.98,224.94,0.69]
["bitfinex","SOLUSD",1757586878438,3.32151697,224.97,224.94,0.69]
["bitfinex","SOLUSD",1757586878606,0.06,224.98,224.94,0.69]
["bitfinex","SOLUSD",1757586880034,0.06,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1757586880522,0.06,224.98,224.95,5.13543231]
["bitfinex","SOLUSD",1757586880723,0.06,224.98,224.95,16.2490131]
["bitfinex","SOLUSD",1757586880925,0.06,224.98,224.96,0.69]
["bitfinex","SOLUSD",1757586881743,0.06,224.98,224.97,0.69]
["bitfinex","SOLUSD",1757586882737,0.06,224.98,224.95,15.5590131]
["bitfinex","SOLUSD",1757586882938,0.06,224.98,224.95,16.2490131]
["bitfinex","SOLUSD",1757586884032,0.73,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1757586885039,0.73,224.98,224.94,4.44562994]
["bitfinex","SOLUSD",1757586887539,0.73,224.98,224.94,5.13562994]
["bitfinex","SOLUSD",1757586888118,0.67,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1757586888941,0.67,224.96,224.95,26.0]
["bitfinex","SOLUSD",1757586890141,0.67,224.96,224.94,4.44562994]
["bitfinex","SOLUSD",1757586890319,0.67,224.95,224.91,0.03]
["bitfinex","SOLUSD",1757586890735,0.67,224.95,224.91,4.47619105]
["bitfinex","SOLUSD",1757586890937,0.67,224.94,224.91,4.47619105]
["bitfinex","SOLUSD",1757586891239,0.67,224.93,224.91,4.47619105]
["bitfinex","SOLUSD",1757586891631,0.67,224.93,224.91,0.03]
["bitfinex","SOLUSD",1757586895423,1.22423559,224.96,224.91,0.03]
["bitfinex","SOLUSD",1757586895624,4.01237377,224.95,224.91,0.03]
["bitfinex","SOLUSD",1757586895841,0.69,224.95,224.91,0.7]
["bitfinex","SOLUSD",1757586896146,0.69,224.97,224.91,0.7]
["bitfinex","SOLUSD",1757586896364,4.01252194,224.96,224.91,0.7]
["bitfinex","SOLUSD",1757586896650,4.01252194,224.95,224.91,0.03]
["bitfinex","SOLUSD",1757586896827,0.69,224.95,224.91,0.03]
["bitfinex","SOLUSD",1757586897230,0.69,224.97,224.93,26.0]
["bitfinex","SOLUSD",1757586897553,3.32251368,224.96,224.94,4.44562994]
["bitfinex","SOLUSD",1757586897846,3.32251368,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1757586898056,3.32250093,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1757586898261,0.06,224.98,224.94,16.2297048]
["bitfinex","SOLUSD",1757586898430,3.32219997,224.97,224.94,16.2297048]
["bitfinex","SOLUSD",1757586898630,0.06,224.98,224.94,16.2297048]
["bitfinex","SOLUSD",1757586898853,3.32219907,224.97,224.94,16.2297048]
["bitfinex","SOLUSD",1757586899048,0.06,224.98,224.94,16.2297048]
["bitfinex","SOLUSD",1757586899247,3.32219788,224.97,224.94,16.2297048]
["bitfinex","SOLUSD",1757586899453,0.06,224.98,224.94,16.2297048]
["bitfinex","SOLUSD",1757586899655,0.06,224.98,224.95,0.67]
["bitfinex","SOLUSD",1757586900355,0.06,224.98,224.94,15.5597048]
["bitfinex","SOLUSD",1757586900571,0.06,224.98,224.94,16.2297048]
["bitfinex","SOLUSD",1757586900734,0.06,224.98,224.95,0.67]
["bitfinex","SOLUSD",1757586900931,0.06,224.98,224.96,0.67]
["bitfinex","SOLUSD",1757586901555,0.06,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1757586902455,3.38195601,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1757586903456,3.38195601,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1757586903656,0.06,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1757586903838,0.06,224.98,224.95,5.11543231]
["bitfinex","SOLUSD",1757586904156,0.06,224.98,224.95,16.2290131]
["bitfinex","SOLUSD",1757586908748,0.06,224.98,224.96,0.67]
["bitfinex","SOLUSD",1757586909455,0.06,224.98,224.96,14.26559401]
["bitfinex","SOLUSD",1757586909841,0.06,224.98,224.97,0.67]
["bitfinex","SOLUSD",1757586910543,0.06,224.98,224.97,5.11503711]
["bitfinex","SOLUSD",1757586911153,0.06,224.98,224.97,18.71063112]
["bitfinex","SOLUSD",1757586911450,0.06,224.98,224.97,18.04063112]
["bitfinex","SOLUSD",1757586911649,0.06,224.98,224.97,18.71063112]
["bitfinex","SOLUSD",1757586912346,0.06,224.98,224.97,18.04063112]
["bitfinex","SOLUSD",1757586918752,0.75,224.98,224.97,18.04063112]
["bitfinex","SOLUSD",1757586918957,0.75,224.98,224.97,30.44503711]
["bitfinex","SOLUSD",1757586919269,0.06,224.98,224.97,30.44503711]
["bitfinex","SOLUSD",1757586921669,1e-08,224.98,224.97,18.71063112]
["bitfinex","SOLUSD",1757586921856,1e-08,225.0,224.98,39.59559401]
["bitfinex","SOLUSD",1757586922048,1e-08,225.0,224.99,47.77559401]
["bitfinex","SOLUSD",1757586922251,1e-08,225.0,224.99,48.44559401]
["bitfinex","SOLUSD",1757586922750,1e-08,225.0,224.99,48.68559401]
["bitfinex","SOLUSD",1757586923054,1e-08,225.0,224.99,53.13023599]
["bitfinex","SOLUSD",1757586923445,3.31521177,225.13,225.03,39.59559401]
["bitfinex","SOLUSD",1757586923746,0.69,225.12,225.07,26.0]
["bitfinex","SOLUSD",1757586923951,0.69,225.12,225.08,60.42]
["bitfinex","SOLUSD",1757586924351,0.72,225.11,225.08,60.42]
["bitfinex","SOLUSD",1757586924667,0.72,225.11,225.09,4.44266737]
["bitfinex","SOLUSD",1757586925666,0.72,225.14,225.09,15.54933581]
["bitfinex","SOLUSD",1757586925865,0.72,225.14,225.1,47.99559401]
["bitfinex","SOLUSD",1757586926374,0.72,225.13,225.1,47.99559401]
["bitfinex","SOLUSD",1757586926582,0.72,225.15,225.1,47.99559401]
["bitfinex","SOLUSD",1757586926872,0.72,225.15,225.11,15.54795432]
["bitfinex","SOLUSD",1757586927068,0.72,225.15,225.12,34.44]
["bitfinex","SOLUSD",1757586927462,7.21231558,225.21,225.12,34.44]
["bitfinex","SOLUSD",1757586927668,0.53423559,225.23,225.12,34.44]
["bitfinex","SOLUSD",1757586927669,0.72,225.17,225.12,34.44]
["bitfinex","SOLUSD",1757586927851,0.72,225.16,225.12,60.44]
["bitfinex","SOLUSD",1757586928382,0.72,225.18,225.12,61.12]
["bitfinex","SOLUSD",1757586928586,0.53423559,225.2,225.12,61.12]
["bitfinex","SOLUSD",1757586928587,0.72,225.17,225.12,60.44]
["bitfinex","SOLUSD",1757586928795,0.53423559,225.2,225.13,4.44187802]
["bitfinex","SOLUSD",1757586928957,0.72,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1757586931480,0.72,225.19,225.13,5.12187802]
["bitfinex","SOLUSD",1757586931657,0.72,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1757586931855,0.72,225.17,225.12,26.0]
["bitfinex","SOLUSD",1757586932088,0.72,225.16,225.12,26.0]
["bitfinex","SOLUSD",1757586932386,0.72,225.16,225.14,26.0]
["bitfinex","SOLUSD",1757586932957,0.72,225.2,225.15,13.59559401]
["bitfinex","SOLUSD",1757586933392,0.72,225.2,225.16,34.46]
["bitfinex","SOLUSD",1757586933567,0.53423559,225.24,225.16,34.46]
["bitfinex","SOLUSD",1757586933754,0.72,225.2,225.16,34.46]
["bitfinex","SOLUSD",1757586934290,0.72,225.19,225.14,13.59559401]
["bitfinex","SOLUSD",1757586934500,0.72,225.18,225.14,26.0]
["bitfinex","SOLUSD",1757586934806,0.72,225.17,225.12,4.44191418]
["bitfinex","SOLUSD",1757586934974,0.72,225.16,225.12,38.92191418]
["bitfinex","SOLUSD",1757586935172,0.72,225.15,225.12,4.44191418]
["bitfinex","SOLUSD",1757586935403,3.30623013,225.2,225.12,4.44191418]
["bitfinex","SOLUSD",1757586935701,3.30623013,225.2,225.12,26.0]
["bitfinex","SOLUSD",1757586935702,0.72,225.14,225.12,26.0]
["bitfinex","SOLUSD",1757586935917,1.25423559,225.13,225.07,34.5]
["bitfinex","SOLUSD",1757586936079,0.72,225.12,225.07,34.5]
["bitfinex","SOLUSD",1757586936278,0.72,225.11,225.07,60.5]
["bitfinex","SOLUSD",1757586936499,0.72,225.15,225.08,14.27559401]
["bitfinex","SOLUSD",1757586936707,0.72,225.15,225.1,13.59559401]
["bitfinex","SOLUSD",1757586937007,0.72,225.15,225.12,26.0]
["bitfinex","SOLUSD",1757586937607,0.72,225.17,225.12,26.0]
["bitfinex","SOLUSD",1757586937789,0.72,225.16,225.11,65.00227266]
["bitfinex","SOLUSD",1757586937985,0.72,225.15,225.09,13.59559401]
["bitfinex","SOLUSD",1757586938304,0.72,225.15,225.08,11.10672793]
["bitfinex","SOLUSD",1757586938305,0.72,225.14,225.08,34.6]
["bitfinex","SOLUSD",1757586938504,0.72,225.13,225.08,34.6]
["bitfinex","SOLUSD",1757586938689,0.72,225.12,225.08,34.6]
["bitfinex","SOLUSD",1757586938996,0.72,225.11,225.08,34.6]
["bitfinex","SOLUSD",1757586939372,0.72,225.1,225.05,4.44327443]
["bitfinex","SOLUSD",1757586939576,0.72,225.09,225.04,13.59559401]
["bitfinex","SOLUSD",1757586939778,0.72,225.08,225.04,13.59559401]
["bitfinex","SOLUSD",1757586939992,0.53423559,225.11,225.04,13.59559401]
["bitfinex","SOLUSD",1757586940196,0.72,225.1,225.04,13.59559401]
["bitfinex","SOLUSD",1757586940494,0.72,225.1,225.04,14.27559401]
["bitfinex","SOLUSD",1757586941178,0.72,225.1,225.05,4.443457]
["bitfinex","SOLUSD",1757586941379,0.72,225.1,225.05,5.123457]
["bitfinex","SOLUSD",1757586941774,0.53423559,225.12,225.06,0.68]
["bitfinex","SOLUSD",1757586941970,0.72,225.11,225.06,0.68]
["bitfinex","SOLUSD",1757586942378,0.72,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1757586942798,0.72,225.1,225.07,4.44306215]
["bitfinex","SOLUSD",1757586943199,1.25423559,225.09,224.97,0.71]
["bitfinex","SOLUSD",1757586943518,1.90855792,225.05,224.97,0.03]
["bitfinex","SOLUSD",1757586943694,2.44279351,225.04,224.97,0.03]
["bitfinex","SOLUSD",1757586944013,3.16279351,225.04,224.97,0.03]
["bitfinex","SOLUSD",1757586944211,1.90855792,225.03,224.97,0.03]
["bitfinex","SOLUSD",1757586944413,4.97841647,225.02,224.98,26.0]
["bitfinex","SOLUSD",1757586944620,5.69841647,225.02,224.97,26.03]
["bitfinex","SOLUSD",1757586944905,0.72,225.01,224.97,26.03]
["bitfinex","SOLUSD",1757586945414,0.72,225.01,224.99,26.0]
["bitfinex","SOLUSD",1757586946807,0.72,225.01,224.98,26.0]
["bitfinex","SOLUSD",1757586949404,0.72,225.01,224.97,30.47498079]
["bitfinex","SOLUSD",1757586949605,0.72,225.01,224.97,26.03]
["bitfinex","SOLUSD",1757586951602,7.60704043,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586953512,10.90789441,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586954285,7.60704043,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586955409,10.9068757,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586957905,8.99831778,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586958118,10.9068757,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586961202,10.903559,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586962292,10.963559,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586963608,45.663559,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586965226,10.963559,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586965428,45.623559,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757586966118,3.89075416,225.01,224.98,0.66]
["bitfinex","SOLUSD",1757586966320,3.89075416,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757586966321,0.59423559,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757586966628,0.06,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757586967708,0.06,225.01,225.0,5.13444444]
["bitfinex","SOLUSD",1757586970017,0.06,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757586971727,0.06,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757586973124,0.06,225.01,225.0,5.13444444]
["bitfinex","SOLUSD",1757586974809,0.06,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757586975132,0.06,225.01,225.0,5.13444444]
["bitfinex","SOLUSD",1757586975708,0.06,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757586977520,0.06,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757586978030,0.06,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757586978423,0.06,225.01,225.0,5.13444444]
["bitfinex","SOLUSD",1757586980837,0.06,225.01,225.0,30.47444444]
["bitfinex","SOLUSD",1757586983256,0.06,225.01,225.0,26.03]
["bitfinex","SOLUSD",1757586984544,0.06,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757586984747,0.78,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757586985721,0.06,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757586986944,0.78,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757586988439,0.06,225.01,225.0,26.71]
["bitfinex","SOLUSD",1757586989321,0.06,225.01,225.0,0.71]
["bitfinex","SOLUSD",1757586990745,0.06,225.01,225.0,5.15444444]
["bitfinex","SOLUSD",1757586992619,0.06,225.04,225.03,30.44385193]
["bitfinex","SOLUSD",1757586993133,0.06,225.04,225.03,31.12385193]
["bitfinex","SOLUSD",1757586994540,0.06,225.04,225.03,44.71944594]
["bitfinex","SOLUSD",1757586996049,0.06,225.04,225.03,44.03944594]
["bitfinex","SOLUSD",1757586996345,0.06,225.04,225.01,0.68]
["bitfinex","SOLUSD",1757586996346,0.78,225.04,225.01,4.44424692]
["bitfinex","SOLUSD",1757586996533,0.06,225.04,225.01,4.44424692]
["bitfinex","SOLUSD",1757586996735,0.72,225.03,225.01,4.44424692]
["bitfinex","SOLUSD",1757586997444,0.72,225.03,225.0,15.58555555]
["bitfinex","SOLUSD",1757586997626,0.06,225.04,225.0,15.58555555]
["bitfinex","SOLUSD",1757586997826,0.06,225.06,225.0,15.58555555]
["bitfinex","SOLUSD",1757586998425,0.06,225.04,225.03,26.0]
["bitfinex","SOLUSD",1757586999443,0.06,225.04,225.03,30.44385193]
["bitfinex","SOLUSD",1757586999629,0.06,225.04,225.03,31.12385193]
["bitfinex","SOLUSD",1757587000726,0.06,225.04,225.03,30.44385193]
["bitfinex","SOLUSD",1757587001728,0.06,225.04,225.03,31.12385193]
["bitfinex","SOLUSD",1757587003750,0.06,225.04,225.03,44.71944594]
["bitfinex","SOLUSD",1757587004253,0.06,225.04,225.03,78.61944594]
["bitfinex","SOLUSD",1757587004642,0.06,225.04,225.03,78.65944594]
["bitfinex","SOLUSD",1757587005458,0.06,225.04,225.03,79.33944594]
["bitfinex","SOLUSD",1757587005629,0.06,225.04,225.03,78.65944594]
["bitfinex","SOLUSD",1757587006531,0.06,225.04,225.03,79.33944594]
["bitfinex","SOLUSD",1757587006745,0.06,225.04,225.03,79.31944594]
["bitfinex","SOLUSD",1757587010665,0.78,225.04,225.03,30.44385193]
["bitfinex","SOLUSD",1757587010832,0.78,225.04,225.02,4.44404562]
["bitfinex","SOLUSD",1757587011030,0.72,225.03,225.02,4.44404562]
["bitfinex","SOLUSD",1757587011243,0.06,225.04,225.03,39.59559401]
["bitfinex","SOLUSD",1757587011445,0.06,225.04,225.03,40.27559401]
["bitfinex","SOLUSD",1757587011843,0.06,225.04,225.03,44.71944594]
["bitfinex","SOLUSD",1757587013559,0.06,225.04,225.03,44.03944594]
["bitfinex","SOLUSD",1757587013740,0.06,225.04,225.03,65.06385193]
["bitfinex","SOLUSD",1757587014058,0.06,225.04,225.03,30.44385193]
["bitfinex","SOLUSD",1757587014059,0.78,225.04,225.03,30.44385193]
["bitfinex","SOLUSD",1757587014555,0.06,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1757587014751,0.06,225.04,225.03,30.44385193]
["bitfinex","SOLUSD",1757587015257,0.06,225.04,225.03,79.32944594]
["bitfinex","SOLUSD",1757587016942,0.06,225.04,225.03,79.35944594]
["bitfinex","SOLUSD",1757587018368,0.06,225.05,225.04,13.59559401]
["bitfinex","SOLUSD",1757587018759,0.06,225.05,225.04,14.26559401]
["bitfinex","SOLUSD",1757587019467,0.06,225.05,225.04,18.70924847]
["bitfinex","SOLUSD",1757587020167,0.06,225.06,225.04,18.70924847]
["bitfinex","SOLUSD",1757587020375,0.06,225.06,225.05,48.23559401]
["bitfinex","SOLUSD",1757587020690,0.06,225.06,225.05,48.90559401]
["bitfinex","SOLUSD",1757587020882,0.06,225.07,225.06,39.59559401]
["bitfinex","SOLUSD",1757587021043,0.71,225.15,225.08,26.0]
["bitfinex","SOLUSD",1757587021251,0.71,225.15,225.09,48.88559401]
["bitfinex","SOLUSD",1757587021660,0.71,225.15,225.1,15.54864504]
["bitfinex","SOLUSD",1757587021861,0.71,225.15,225.11,34.62]
["bitfinex","SOLUSD",1757587022659,0.71,225.17,225.14,26.0]
["bitfinex","SOLUSD",1757587022975,0.71,225.16,225.15,34.62]
["bitfinex","SOLUSD",1757587023160,0.71,225.19,225.15,34.62]
["bitfinex","SOLUSD",1757587023571,0.71,225.19,225.16,15.54450168]
["bitfinex","SOLUSD",1757587023771,3.31179346,225.24,225.16,15.54450168]
["bitfinex","SOLUSD",1757587023772,0.71,225.21,225.16,15.54450168]
["bitfinex","SOLUSD",1757587023961,0.71,225.2,225.16,15.54450168]
["bitfinex","SOLUSD",1757587025469,0.71,225.2,225.16,16.21450168]
["bitfinex","SOLUSD",1757587026360,0.71,225.23,225.18,4.44089173]
["bitfinex","SOLUSD",1757587026556,0.71,225.22,225.18,4.44089173]
["bitfinex","SOLUSD",1757587026769,0.71,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1757587026969,0.71,225.2,225.18,4.44089173]
["bitfinex","SOLUSD",1757587027467,0.71,225.22,225.18,4.44089173]
["bitfinex","SOLUSD",1757587027667,0.53423559,225.24,225.18,15.54312105]
["bitfinex","SOLUSD",1757587027864,0.71,225.23,225.18,4.44089173]
["bitfinex","SOLUSD",1757587028079,0.71,225.22,225.18,39.04089173]
["bitfinex","SOLUSD",1757587028283,0.71,225.21,225.18,39.04089173]
["bitfinex","SOLUSD",1757587028465,0.53423559,225.29,225.18,39.04089173]
["bitfinex","SOLUSD",1757587028778,0.71,225.23,225.18,39.04089173]
["bitfinex","SOLUSD",1757587028985,0.71,225.22,225.18,50.14312105]
["bitfinex","SOLUSD",1757587029281,0.71,225.24,225.18,50.81312105]
["bitfinex","SOLUSD",1757587029664,0.71,225.23,225.18,50.14312105]
["bitfinex","SOLUSD",1757587029866,0.71,225.22,225.18,50.14312105]
["bitfinex","SOLUSD",1757587030380,0.71,225.21,225.19,26.0]
["bitfinex","SOLUSD",1757587030554,0.71,225.23,225.19,26.0]
["bitfinex","SOLUSD",1757587030759,4.97352873,225.27,225.19,26.67]
["bitfinex","SOLUSD",1757587030760,0.71,225.25,225.19,26.67]
["bitfinex","SOLUSD",1757587030976,0.71,225.25,225.2,34.58]
["bitfinex","SOLUSD",1757587031481,0.71,225.24,225.2,34.58]
["bitfinex","SOLUSD",1757587031664,0.71,225.23,225.2,34.58]
["bitfinex","SOLUSD",1757587031867,0.71,225.23,225.21,4.44030016]
["bitfinex","SOLUSD",1757587032075,0.71,225.25,225.21,4.44030016]
["bitfinex","SOLUSD",1757587032584,0.71,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1757587033386,0.71,225.26,225.21,4.44030016]
["bitfinex","SOLUSD",1757587033563,0.71,225.25,225.21,4.44030016]
["bitfinex","SOLUSD",1757587033762,0.71,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1757587034075,0.71,225.23,225.2,26.0]
["bitfinex","SOLUSD",1757587034378,0.71,225.22,225.2,26.0]
["bitfinex","SOLUSD",1757587034678,0.53423559,225.27,225.2,26.0]
["bitfinex","SOLUSD",1757587034679,0.71,225.25,225.2,31.1104729]
["bitfinex","SOLUSD",1757587035497,0.71,225.25,225.2,41.54171623]
["bitfinex","SOLUSD",1757587035786,0.71,225.25,225.21,0.67]
["bitfinex","SOLUSD",1757587036484,0.71,225.27,225.21,0.67]
["bitfinex","SOLUSD",1757587036984,0.06,225.23,225.21,0.67]
["bitfinex","SOLUSD",1757587037158,0.06,225.23,225.22,4.44010301]
["bitfinex","SOLUSD",1757587037969,0.06,225.23,225.21,4.44028168]
["bitfinex","SOLUSD",1757587038270,0.77,225.23,225.21,4.44028168]
["bitfinex","SOLUSD",1757587039567,0.77,225.23,225.21,26.0]
["bitfinex","SOLUSD",1757587039772,0.06,225.23,225.21,26.0]
["bitfinex","SOLUSD",1757587040584,0.06,225.23,225.2,30.44046444]
["bitfinex","SOLUSD",1757587041299,0.77,225.23,225.2,30.44046444]
["bitfinex","SOLUSD",1757587041490,0.77,225.23,225.21,26.0]
["bitfinex","SOLUSD",1757587041690,0.77,225.23,225.2,4.44046444]
["bitfinex","SOLUSD",1757587042274,0.71,225.22,225.14,11.77410999]
["bitfinex","SOLUSD",1757587042603,0.06,225.23,225.13,5.03371959]
["bitfinex","SOLUSD",1757587042604,0.71,225.21,225.15,34.56]
["bitfinex","SOLUSD",1757587043099,0.77,225.23,225.17,4.44108895]
["bitfinex","SOLUSD",1757587043399,0.77,225.23,225.17,5.11108895]
["bitfinex","SOLUSD",1757587043580,0.71,225.22,225.17,0.67]
["bitfinex","SOLUSD",1757587044108,0.71,225.22,225.15,34.56]
["bitfinex","SOLUSD",1757587044109,0.71,225.21,225.15,39.69148345]
["bitfinex","SOLUSD",1757587044397,0.71,225.21,225.15,5.11148345]
["bitfinex","SOLUSD",1757587044598,0.71,225.21,225.16,34.58]
["bitfinex","SOLUSD",1757587044800,0.7,225.2,225.15,39.02148345]
["bitfinex","SOLUSD",1757587045101,0.7,225.19,225.15,39.00148345]
["bitfinex","SOLUSD",1757587045881,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757587046195,0.7,225.18,225.14,30.44165879]
["bitfinex","SOLUSD",1757587046386,4.44049884,225.2,225.14,65.00165879]
["bitfinex","SOLUSD",1757587046585,0.7,225.19,225.14,65.00165879]
["bitfinex","SOLUSD",1757587046797,4.44049884,225.2,225.14,65.67165879]
["bitfinex","SOLUSD",1757587047110,0.7,225.19,225.14,65.67165879]
["bitfinex","SOLUSD",1757587047487,0.53423559,225.21,225.14,65.67165879]
["bitfinex","SOLUSD",1757587047710,0.7,225.2,225.14,65.67165879]
["bitfinex","SOLUSD",1757587048387,5.14061853,225.2,225.14,65.67165879]
["bitfinex","SOLUSD",1757587049405,0.7,225.2,225.14,65.67165879]
["bitfinex","SOLUSD",1757587049696,1.23423559,225.19,225.1,0.67]
["bitfinex","SOLUSD",1757587049906,1.23423559,225.19,225.1,4.44247001]
["bitfinex","SOLUSD",1757587050095,0.7,225.18,225.08,0.67]
["bitfinex","SOLUSD",1757587050282,3.51746431,225.17,225.06,35.21]
["bitfinex","SOLUSD",1757587050603,0.7,225.16,225.09,26.0]
["bitfinex","SOLUSD",1757587050800,0.53423559,225.15,225.09,26.0]
["bitfinex","SOLUSD",1757587051004,0.7,225.14,225.09,26.0]
["bitfinex","SOLUSD",1757587051205,0.7,225.13,225.09,30.44248987]
["bitfinex","SOLUSD",1757587051381,0.7,225.16,225.1,26.67]
["bitfinex","SOLUSD",1757587051586,1.23423559,225.16,225.1,26.67]
["bitfinex","SOLUSD",1757587052585,1.23423559,225.19,225.11,0.67]
["bitfinex","SOLUSD",1757587053400,5.67472276,225.21,225.12,4.44207533]
["bitfinex","SOLUSD",1757587053606,5.67472276,225.21,225.13,26.67]
["bitfinex","SOLUSD",1757587053798,0.7,225.2,225.13,26.67]
["bitfinex","SOLUSD",1757587054005,0.53423559,225.19,225.12,4.44207533]
["bitfinex","SOLUSD",1757587054212,0.7,225.18,225.12,4.44207533]
["bitfinex","SOLUSD",1757587054378,0.53423559,225.2,225.12,4.44207533]
["bitfinex","SOLUSD",1757587054586,0.53423559,225.2,225.13,0.67]
["bitfinex","SOLUSD",1757587055107,0.7,225.2,225.13,0.67]
["bitfinex","SOLUSD",1757587055409,4.53963659,225.2,225.14,4.44168073]
["bitfinex","SOLUSD",1757587055721,1.23423559,225.2,225.14,5.11168073]
["bitfinex","SOLUSD",1757587056409,0.7,225.2,225.14,5.11168073]
["bitfinex","SOLUSD",1757587056603,4.00662341,225.2,225.14,5.11168073]
["bitfinex","SOLUSD",1757587057290,0.7,225.2,225.14,5.11168073]
["bitfinex","SOLUSD",1757587057614,0.7,225.2,225.15,0.67]
["bitfinex","SOLUSD",1757587057816,0.7,225.2,225.12,15.54726367]
["bitfinex","SOLUSD",1757587057999,0.7,225.2,225.16,0.67]
["bitfinex","SOLUSD",1757587059300,1.23423559,225.2,225.15,4.44137001]
["bitfinex","SOLUSD",1757587059493,3.30993949,225.19,225.15,4.44137001]
["bitfinex","SOLUSD",1757587059699,0.7,225.19,225.15,4.44137001]
["bitfinex","SOLUSD",1757587060104,4.44048717,225.21,225.15,4.44137001]
["bitfinex","SOLUSD",1757587060304,3.30994015,225.2,225.16,0.67]
["bitfinex","SOLUSD",1757587060501,5.0343299,225.23,225.17,0.67]
["bitfinex","SOLUSD",1757587060795,3.31058548,225.22,225.17,0.67]
["bitfinex","SOLUSD",1757587061001,5.73414189,225.23,225.17,5.11105792]
["bitfinex","SOLUSD",1757587061224,3.31013177,225.22,225.17,5.11105792]
["bitfinex","SOLUSD",1757587061393,5.73414189,225.23,225.17,5.11105792]
["bitfinex","SOLUSD",1757587061720,4.01098343,225.22,225.17,5.11105792]
["bitfinex","SOLUSD",1757587061901,0.7,225.22,225.17,5.11105792]
["bitfinex","SOLUSD",1757587062301,0.06,225.23,225.17,4.44105792]
["bitfinex","SOLUSD",1757587062619,3.31180883,225.22,225.17,5.11105792]
["bitfinex","SOLUSD",1757587062816,0.06,225.23,225.18,0.67]
["bitfinex","SOLUSD",1757587063113,0.06,225.23,225.19,0.67]
["bitfinex","SOLUSD",1757587063821,0.06,225.23,225.2,0.67]
["bitfinex","SOLUSD",1757587064407,3.31347848,225.22,225.18,0.67]
["bitfinex","SOLUSD",1757587064605,0.06,225.23,225.19,0.67]
["bitfinex","SOLUSD",1757587064804,3.31347892,225.22,225.19,0.67]
["bitfinex","SOLUSD",1757587065000,0.06,225.23,225.19,0.67]
["bitfinex","SOLUSD",1757587065192,3.31347936,225.22,225.19,0.67]
["bitfinex","SOLUSD",1757587065395,0.06,225.23,225.19,0.67]
["bitfinex","SOLUSD",1757587065592,0.06,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1757587065593,3.31363104,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1757587065824,0.7,225.21,225.16,31.11128619]
["bitfinex","SOLUSD",1757587066026,0.59423559,225.23,225.17,0.67]
["bitfinex","SOLUSD",1757587066238,3.31363282,225.22,225.17,0.67]
["bitfinex","SOLUSD",1757587066407,0.76,225.23,225.18,0.67]
["bitfinex","SOLUSD",1757587066605,3.31409971,225.22,225.18,0.67]
["bitfinex","SOLUSD",1757587066806,0.76,225.23,225.18,0.67]
["bitfinex","SOLUSD",1757587067105,3.31410015,225.22,225.19,0.67]
["bitfinex","SOLUSD",1757587067327,0.76,225.23,225.19,0.67]
["bitfinex","SOLUSD",1757587067618,3.31450297,225.22,225.18,4.44071488]
["bitfinex","SOLUSD",1757587067917,0.06,225.23,225.19,0.67]
["bitfinex","SOLUSD",1757587068123,3.31450252,225.22,225.2,0.67]
["bitfinex","SOLUSD",1757587068329,0.06,225.23,225.2,0.67]
["bitfinex","SOLUSD",1757587069124,0.06,225.23,225.2,5.11038576]
["bitfinex","SOLUSD",1757587069322,0.06,225.23,225.2,4.44038576]
["bitfinex","SOLUSD",1757587069635,0.06,225.23,225.21,0.67]
["bitfinex","SOLUSD",1757587070732,0.06,225.23,225.22,0.67]
["bitfinex","SOLUSD",1757587070922,3.37418072,225.23,225.2,5.11038576]
["bitfinex","SOLUSD",1757587071226,0.06,225.23,225.2,4.44038576]
["bitfinex","SOLUSD",1757587071729,0.06,225.23,225.2,5.11038576]
["bitfinex","SOLUSD",1757587073110,0.06,225.23,225.18,16.21312105]
["bitfinex","SOLUSD",1757587073303,0.06,225.23,225.19,0.67]
["bitfinex","SOLUSD",1757587073503,0.06,225.23,225.2,0.67]
["bitfinex","SOLUSD",1757587074827,0.67,225.22,225.18,26.0]
["bitfinex","SOLUSD",1757587075134,0.59423559,225.23,225.19,26.0]
["bitfinex","SOLUSD",1757587075426,0.59423559,225.23,225.16,34.54]
["bitfinex","SOLUSD",1757587075427,3.31447688,225.22,225.18,26.0]
["bitfinex","SOLUSD",1757587075621,0.06,225.23,225.19,0.72]
["bitfinex","SOLUSD",1757587075813,3.314476,225.22,225.19,0.72]
["bitfinex","SOLUSD",1757587076013,4.49993071,225.23,225.19,26.72]
["bitfinex","SOLUSD",1757587076224,3.314476,225.22,225.19,26.72]
["bitfinex","SOLUSD",1757587076421,0.73,225.23,225.19,0.72]
["bitfinex","SOLUSD",1757587076628,3.9845903,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757587076826,0.67,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757587077009,4.49990731,225.23,225.19,26.72]
["bitfinex","SOLUSD",1757587077217,3.31461682,225.22,225.19,26.72]
["bitfinex","SOLUSD",1757587077532,3.31461682,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757587077533,0.67,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757587077713,3.31474202,225.21,225.19,26.0]
["bitfinex","SOLUSD",1757587077905,0.67,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757587078230,3.31476854,225.21,225.19,26.0]
["bitfinex","SOLUSD",1757587078403,0.67,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757587078604,4.51913778,225.21,225.15,39.68133111]
["bitfinex","SOLUSD",1757587078809,0.53423559,225.21,225.15,39.68133111]
["bitfinex","SOLUSD",1757587079031,0.67,225.2,225.15,39.68133111]
["bitfinex","SOLUSD",1757587079404,0.67,225.2,225.14,39.59559401]
["bitfinex","SOLUSD",1757587079405,0.67,225.19,225.13,5.16173764]
["bitfinex","SOLUSD",1757587079634,0.67,225.18,225.13,5.16173764]
["bitfinex","SOLUSD",1757587080408,0.67,225.2,225.14,0.72]
["bitfinex","SOLUSD",1757587080616,3.84963885,225.19,225.14,5.16167312]
["bitfinex","SOLUSD",1757587080814,1.20423559,225.19,225.14,5.16167312]
["bitfinex","SOLUSD",1757587081419,1.20423559,225.19,225.15,0.72]
["bitfinex","SOLUSD",1757587081932,0.67,225.19,225.15,0.72]
["bitfinex","SOLUSD",1757587082135,0.67,225.18,225.14,4.44167312]
["bitfinex","SOLUSD",1757587082319,5.64480236,225.2,225.14,4.44167312]
["bitfinex","SOLUSD",1757587082512,3.31567132,225.19,225.15,0.72]
["bitfinex","SOLUSD",1757587082832,1.20423559,225.22,225.15,0.72]
["bitfinex","SOLUSD",1757587083029,3.31561636,225.21,225.15,0.72]
["bitfinex","SOLUSD",1757587083222,3.31561636,225.2,225.15,26.72]
["bitfinex","SOLUSD",1757587083422,0.06,225.23,225.16,0.72]
["bitfinex","SOLUSD",1757587083628,3.31572785,225.22,225.17,4.44108895]
["bitfinex","SOLUSD",1757587083809,3.31572785,225.22,225.18,0.72]
["bitfinex","SOLUSD",1757587084015,3.31572563,225.21,225.18,0.72]
["bitfinex","SOLUSD",1757587084336,0.06,225.23,225.19,0.72]
["bitfinex","SOLUSD",1757587084512,3.31610487,225.22,225.19,0.72]
["bitfinex","SOLUSD",1757587084712,3.31610487,225.21,225.19,0.72]
["bitfinex","SOLUSD",1757587084934,0.06,225.23,225.19,5.16059781]
["bitfinex","SOLUSD",1757587085128,3.31610443,225.22,225.2,0.72]
["bitfinex","SOLUSD",1757587085434,3.31610443,225.21,225.2,0.72]
["bitfinex","SOLUSD",1757587087018,3.31610443,225.21,225.2,5.16049733]
["bitfinex","SOLUSD",1757587088127,3.31702726,225.21,225.2,5.16049733]
["bitfinex","SOLUSD",1757587090231,3.31702726,225.21,225.18,26.0]
["bitfinex","SOLUSD",1757587090530,3.31713314,225.2,225.19,26.0]
["bitfinex","SOLUSD",1757587092636,3.98713314,225.2,225.19,26.0]
["bitfinex","SOLUSD",1757587093835,3.98713314,225.2,225.15,38.90130153]
["bitfinex","SOLUSD",1757587094043,3.98713314,225.2,225.15,39.62130153]
["bitfinex","SOLUSD",1757587094044,0.67,225.2,225.15,39.62130153]
["bitfinex","SOLUSD",1757587094245,0.67,225.2,225.15,5.16130153]
["bitfinex","SOLUSD",1757587094422,0.67,225.2,225.15,39.60130153]
["bitfinex","SOLUSD",1757587094919,3.9872195,225.19,225.14,4.44165224]
["bitfinex","SOLUSD",1757587095124,3.9872195,225.18,225.14,4.44165224]
["bitfinex","SOLUSD",1757587095437,0.67,225.18,225.14,4.44165224]
["bitfinex","SOLUSD",1757587095759,5.64481086,225.2,225.15,0.72]
["bitfinex","SOLUSD",1757587095950,3.9880436,225.19,225.15,26.0]
["bitfinex","SOLUSD",1757587096123,3.9880436,225.18,225.15,26.0]
["bitfinex","SOLUSD",1757587096445,3.98922396,225.17,225.15,26.0]
["bitfinex","SOLUSD",1757587096639,0.67,225.17,225.13,5.16185026]
["bitfinex","SOLUSD",1757587096959,0.67,225.17,225.1,15.91209212]
["bitfinex","SOLUSD",1757587096960,4.44207533,225.12,225.1,2.31649811]
["bitfinex","SOLUSD",1757587097134,6.43092102,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757587097333,5.22668543,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757587097654,7.17179721,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757587097857,6.63756162,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587098227,3.98951587,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587099348,4.51945794,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587099520,3.98522235,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587100746,8.96232269,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587101539,3.98522235,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587102934,3.97870476,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587103754,8.42156951,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587106863,8.9558051,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587109738,10.86297466,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587110642,14.16457475,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587110952,45.36297466,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587112762,10.86297466,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587112952,45.36297466,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587113155,43.4558051,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587113365,10.86297466,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587113566,45.34297466,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587116061,10.85211637,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587116369,42.73494681,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587116567,44.64211637,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587116764,45.33211637,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587118284,48.62984527,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587119666,20.0,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757587119667,0.53423559,225.12,225.07,0.74]
["bitfinex","SOLUSD",1757587119881,3.29637111,225.11,225.07,0.74]
["bitfinex","SOLUSD",1757587120055,3.29637111,225.1,225.07,0.74]
["bitfinex","SOLUSD",1757587120371,4.4423057,225.11,225.07,0.74]
["bitfinex","SOLUSD",1757587120579,37.77690678,225.1,225.07,0.74]
["bitfinex","SOLUSD",1757587120871,34.48,225.1,225.08,0.71]
["bitfinex","SOLUSD",1757587121170,34.48,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757587121473,3.29735545,225.09,225.07,0.74]
["bitfinex","SOLUSD",1757587121669,34.48,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757587121968,3.29745046,225.09,225.08,0.71]
["bitfinex","SOLUSD",1757587122143,3.29745046,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757587122344,34.46,225.1,225.08,0.71]
["bitfinex","SOLUSD",1757587122548,3.29795885,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757587122775,4.44187802,225.13,225.07,4.47299002]
["bitfinex","SOLUSD",1757587122981,37.75795938,225.12,225.07,4.47299002]
["bitfinex","SOLUSD",1757587123151,3.29795938,225.11,225.08,0.71]
["bitfinex","SOLUSD",1757587123356,3.29795938,225.1,225.09,0.71]
["bitfinex","SOLUSD",1757587124601,3.29795938,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757587124874,3.29884169,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757587125072,0.69,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757587125285,3.2993346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587126970,37.7593346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587127654,3.2993346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587127856,37.7393346,225.08,225.07,0.74]
["bitfinex","SOLUSD",1757587128460,37.7393346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587129175,37.7993346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587129889,37.7793346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587130783,3.3593346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587130987,37.7793346,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587132609,37.42471182,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587133088,37.40471182,225.08,225.07,0.74]
["bitfinex","SOLUSD",1757587133790,37.40471182,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587134004,34.46,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587137101,0.06,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587141290,3.38190776,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587142286,4.09190776,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587142891,0.06,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587144711,3.38181394,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587145611,4.09181394,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587145818,3.38181394,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587146192,4.09181394,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587146713,3.38181394,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587148089,3.38181394,225.08,225.07,0.75]
["bitfinex","SOLUSD",1757587148918,3.38181394,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587149115,3.38181394,225.08,225.07,26.75]
["bitfinex","SOLUSD",1757587149297,0.06,225.08,225.07,26.75]
["bitfinex","SOLUSD",1757587150110,0.06,225.08,225.07,40.34559401]
["bitfinex","SOLUSD",1757587150910,0.06,225.08,225.07,44.78865616]
["bitfinex","SOLUSD",1757587152016,0.06,225.08,225.07,31.19306215]
["bitfinex","SOLUSD",1757587152202,0.06,225.08,225.07,30.47306215]
["bitfinex","SOLUSD",1757587153694,0.06,225.08,225.07,31.19306215]
["bitfinex","SOLUSD",1757587154919,0.06,225.08,225.07,44.78865616]
["bitfinex","SOLUSD",1757587162905,0.06,225.11,225.08,13.59559401]
["bitfinex","SOLUSD",1757587163113,0.06,225.11,225.1,39.59559401]
["bitfinex","SOLUSD",1757587163422,1e-08,225.11,225.1,39.59559401]
["bitfinex","SOLUSD",1757587163595,1e-08,225.11,225.1,40.31559401]
["bitfinex","SOLUSD",1757587164930,1e-08,225.11,225.1,44.75806402]
["bitfinex","SOLUSD",1757587166626,0.06,225.2,225.13,39.59559401]
["bitfinex","SOLUSD",1757587166799,0.7,225.19,225.17,26.0]
["bitfinex","SOLUSD",1757587167131,0.7,225.19,225.14,34.32]
["bitfinex","SOLUSD",1757587167132,0.06,225.2,225.18,30.44089173]
["bitfinex","SOLUSD",1757587167610,0.7,225.19,225.18,30.44089173]
["bitfinex","SOLUSD",1757587168604,0.06,225.2,225.18,4.44089173]
["bitfinex","SOLUSD",1757587169024,0.76,225.2,225.18,4.44089173]
["bitfinex","SOLUSD",1757587169212,0.76,225.2,225.17,37.1025516]
["bitfinex","SOLUSD",1757587169213,0.7,225.19,225.17,26.0]
["bitfinex","SOLUSD",1757587169410,0.7,225.18,225.17,26.0]
["bitfinex","SOLUSD",1757587170200,0.7,225.18,225.16,4.44118974]
["bitfinex","SOLUSD",1757587170731,0.7,225.17,225.16,26.0]
["bitfinex","SOLUSD",1757587172001,0.7,225.17,225.15,4.44148345]
["bitfinex","SOLUSD",1757587172202,0.06,225.2,225.14,11.10405331]
["bitfinex","SOLUSD",1757587172203,0.06,225.2,225.14,4.44168073]
["bitfinex","SOLUSD",1757587172400,0.7,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757587173231,0.7,225.16,225.15,30.44148345]
["bitfinex","SOLUSD",1757587175714,0.7,225.18,225.15,30.44148345]
["bitfinex","SOLUSD",1757587175916,0.76,225.2,225.15,30.44148345]
["bitfinex","SOLUSD",1757587176121,0.7,225.19,225.15,30.44148345]
["bitfinex","SOLUSD",1757587176325,0.7,225.18,225.15,30.44148345]
["bitfinex","SOLUSD",1757587176716,0.7,225.18,225.15,41.54519208]
["bitfinex","SOLUSD",1757587178540,0.06,225.2,225.16,0.67]
["bitfinex","SOLUSD",1757587178733,0.7,225.19,225.15,41.54519208]
["bitfinex","SOLUSD",1757587179039,0.7,225.18,225.15,41.54519208]
["bitfinex","SOLUSD",1757587179835,0.06,225.2,225.16,0.67]
["bitfinex","SOLUSD",1757587180214,0.06,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757587180860,0.76,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757587181050,0.7,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1757587181351,0.7,225.18,225.16,4.44126685]
["bitfinex","SOLUSD",1757587181535,0.06,225.2,225.16,4.44126685]
["bitfinex","SOLUSD",1757587181716,0.7,225.19,225.16,4.44126685]
["bitfinex","SOLUSD",1757587181916,0.7,225.18,225.16,4.44126685]
["bitfinex","SOLUSD",1757587182147,0.7,225.18,225.14,26.0]
["bitfinex","SOLUSD",1757587182148,0.7,225.17,225.15,4.44144834]
["bitfinex","SOLUSD",1757587182337,0.7,225.16,225.15,4.44144834]
["bitfinex","SOLUSD",1757587183154,0.7,225.19,225.15,4.44144834]
["bitfinex","SOLUSD",1757587183327,0.7,225.18,225.15,4.44144834]
["bitfinex","SOLUSD",1757587184030,0.06,225.2,225.15,16.21515697]
["bitfinex","SOLUSD",1757587184228,0.76,225.2,225.15,16.21515697]
["bitfinex","SOLUSD",1757587184457,0.06,225.2,225.15,15.54515697]
["bitfinex","SOLUSD",1757587184647,0.76,225.2,225.16,0.67]
["bitfinex","SOLUSD",1757587185773,0.76,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757587186867,0.7,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1757587187069,0.7,225.18,225.15,4.44137093]
["bitfinex","SOLUSD",1757587187244,0.7,225.17,225.15,4.44137093]
["bitfinex","SOLUSD",1757587187841,0.7,225.19,225.15,4.44137093]
["bitfinex","SOLUSD",1757587188141,0.7,225.18,225.15,4.44137093]
["bitfinex","SOLUSD",1757587188534,0.7,225.17,225.15,4.44137093]
["bitfinex","SOLUSD",1757587189264,0.7,225.16,225.15,4.44137093]
["bitfinex","SOLUSD",1757587189768,0.7,225.16,225.1,39.62559401]
["bitfinex","SOLUSD",1757587190066,0.7,225.15,225.1,39.62559401]
["bitfinex","SOLUSD",1757587190265,0.7,225.14,225.1,39.62559401]
["bitfinex","SOLUSD",1757587190453,5.03479911,225.2,225.11,5.11209949]
["bitfinex","SOLUSD",1757587190454,0.7,225.17,225.11,5.11209949]
["bitfinex","SOLUSD",1757587190656,4.01204749,225.16,225.11,5.11209949]
["bitfinex","SOLUSD",1757587190861,0.7,225.15,225.11,4.44209949]
["bitfinex","SOLUSD",1757587191247,0.7,225.14,225.11,4.44209949]
["bitfinex","SOLUSD",1757587191768,0.7,225.16,225.11,5.11209949]
["bitfinex","SOLUSD",1757587192065,0.53423559,225.19,225.12,0.67]
["bitfinex","SOLUSD",1757587192264,4.01309703,225.18,225.12,0.67]
["bitfinex","SOLUSD",1757587192465,3.31309703,225.17,225.12,0.67]
["bitfinex","SOLUSD",1757587192665,0.76,225.2,225.12,0.67]
["bitfinex","SOLUSD",1757587192850,3.31388067,225.19,225.12,34.97]
["bitfinex","SOLUSD",1757587193166,0.76,225.2,225.13,0.67]
["bitfinex","SOLUSD",1757587193383,3.31481877,225.19,225.13,0.67]
["bitfinex","SOLUSD",1757587193553,0.76,225.2,225.13,0.67]
["bitfinex","SOLUSD",1757587193554,0.76,225.2,225.14,15.54588255]
["bitfinex","SOLUSD",1757587193753,3.3148185,225.19,225.14,42.21588255]
["bitfinex","SOLUSD",1757587193955,0.7,225.19,225.15,0.67]
["bitfinex","SOLUSD",1757587194153,3.98586156,225.18,225.14,41.54588255]
["bitfinex","SOLUSD",1757587194359,0.67,225.18,225.14,41.54588255]
["bitfinex","SOLUSD",1757587196865,3.98697442,225.17,225.11,45.40532951]
["bitfinex","SOLUSD",1757587197066,3.98697442,225.16,225.11,71.40532951]
["bitfinex","SOLUSD",1757587197263,3.31697442,225.15,225.12,0.67]
["bitfinex","SOLUSD",1757587197459,0.67,225.16,225.12,0.67]
["bitfinex","SOLUSD",1757587197769,3.31768915,225.15,225.12,0.67]
["bitfinex","SOLUSD",1757587197974,0.67,225.16,225.12,5.11207533]
["bitfinex","SOLUSD",1757587198175,3.31768871,225.15,225.12,5.11207533]
["bitfinex","SOLUSD",1757587198382,0.67,225.14,225.12,4.44207533]
["bitfinex","SOLUSD",1757587198572,0.67,225.16,225.12,4.44207533]
["bitfinex","SOLUSD",1757587198878,3.98828034,225.15,225.12,30.44207533]
["bitfinex","SOLUSD",1757587199052,0.67,225.15,225.12,30.44207533]
["bitfinex","SOLUSD",1757587199252,3.31886598,225.14,225.12,30.44207533]
["bitfinex","SOLUSD",1757587199465,0.67,225.15,225.12,30.44207533]
["bitfinex","SOLUSD",1757587199669,3.31886642,225.14,225.12,30.44207533]
["bitfinex","SOLUSD",1757587199866,0.53423559,225.18,225.12,30.44207533]
["bitfinex","SOLUSD",1757587200057,3.31876985,225.17,225.12,31.11207533]
["bitfinex","SOLUSD",1757587200268,3.31876985,225.16,225.12,31.11207533]
["bitfinex","SOLUSD",1757587200453,3.31876985,225.15,225.12,31.11207533]
["bitfinex","SOLUSD",1757587200652,0.67,225.17,225.12,31.11207533]
["bitfinex","SOLUSD",1757587200870,3.31937469,225.16,225.12,31.11207533]
["bitfinex","SOLUSD",1757587201068,3.31942165,225.15,225.12,31.11207533]
["bitfinex","SOLUSD",1757587201385,0.67,225.19,225.13,0.67]
["bitfinex","SOLUSD",1757587201575,3.98980068,225.18,225.13,0.67]
["bitfinex","SOLUSD",1757587201752,3.31980068,225.17,225.13,0.67]
["bitfinex","SOLUSD",1757587201955,3.31980068,225.16,225.13,0.67]
["bitfinex","SOLUSD",1757587202265,0.67,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1757587202460,3.32025282,225.16,225.14,4.44168073]
["bitfinex","SOLUSD",1757587202662,0.67,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1757587202968,3.32025282,225.16,225.14,4.44168073]
["bitfinex","SOLUSD",1757587203278,0.67,225.19,225.14,15.54588255]
["bitfinex","SOLUSD",1757587203482,3.32062309,225.18,225.15,0.67]
["bitfinex","SOLUSD",1757587203687,3.32062309,225.18,225.14,15.54588255]
["bitfinex","SOLUSD",1757587203688,3.32062309,225.17,225.16,0.67]
["bitfinex","SOLUSD",1757587204388,3.32062309,225.17,225.16,5.11128619]
["bitfinex","SOLUSD",1757587204997,3.99062309,225.17,225.13,38.74187802]
["bitfinex","SOLUSD",1757587205168,3.32062309,225.16,225.13,38.74187802]
["bitfinex","SOLUSD",1757587205369,3.32062309,225.15,225.13,38.74187802]
["bitfinex","SOLUSD",1757587205674,0.67,225.17,225.13,5.11187802]
["bitfinex","SOLUSD",1757587205898,3.32184623,225.16,225.13,5.11187802]
["bitfinex","SOLUSD",1757587206101,3.32184623,225.15,225.14,31.11168073]
["bitfinex","SOLUSD",1757587206490,3.32184623,225.15,225.14,30.44168073]
["bitfinex","SOLUSD",1757587207170,3.99184623,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1757587207370,3.99184623,225.15,225.12,4.47188503]
["bitfinex","SOLUSD",1757587207696,3.99184623,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757587207874,3.32184623,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757587209089,3.32184623,225.14,225.13,30.44187802]
["bitfinex","SOLUSD",1757587211891,0.67,225.16,225.13,30.44187802]
["bitfinex","SOLUSD",1757587212094,3.32252361,225.15,225.13,31.11187802]
["bitfinex","SOLUSD",1757587212272,0.06,225.17,225.13,31.11187802]
["bitfinex","SOLUSD",1757587212476,3.32261875,225.16,225.13,42.21657308]
["bitfinex","SOLUSD",1757587212679,3.32261875,225.15,225.13,42.21657308]
["bitfinex","SOLUSD",1757587212885,0.06,225.17,225.13,42.21657308]
["bitfinex","SOLUSD",1757587213097,3.32252296,225.16,225.13,42.21657308]
["bitfinex","SOLUSD",1757587213300,3.32252296,225.15,225.13,42.21657308]
["bitfinex","SOLUSD",1757587213504,0.06,225.17,225.13,42.21657308]
["bitfinex","SOLUSD",1757587213678,3.32269466,225.16,225.13,42.21657308]
["bitfinex","SOLUSD",1757587213874,3.32269466,225.15,225.13,41.54657308]
["bitfinex","SOLUSD",1757587214101,0.73,225.17,225.13,41.54657308]
["bitfinex","SOLUSD",1757587214297,3.3229138,225.16,225.13,41.54657308]
["bitfinex","SOLUSD",1757587214473,0.06,225.17,225.13,41.54657308]
["bitfinex","SOLUSD",1757587214474,3.3229138,225.15,225.13,41.54657308]
["bitfinex","SOLUSD",1757587214673,0.06,225.17,225.14,0.67]
["bitfinex","SOLUSD",1757587214875,3.32285884,225.16,225.15,0.67]
["bitfinex","SOLUSD",1757587215791,3.32285884,225.16,225.13,76.51657308]
["bitfinex","SOLUSD",1757587215992,3.32285884,225.15,225.13,76.51657308]
["bitfinex","SOLUSD",1757587216300,0.06,225.17,225.13,76.51657308]
["bitfinex","SOLUSD",1757587216502,3.3230397,225.16,225.13,76.51657308]
["bitfinex","SOLUSD",1757587216704,3.3230397,225.15,225.13,76.51657308]
["bitfinex","SOLUSD",1757587216890,0.67,225.15,225.13,64.74187802]
["bitfinex","SOLUSD",1757587217102,0.67,225.15,225.13,26.0]
["bitfinex","SOLUSD",1757587217275,3.32306829,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757587218573,3.32306829,225.14,225.12,4.47205857]
["bitfinex","SOLUSD",1757587218780,3.32306829,225.13,225.12,4.47205857]
["bitfinex","SOLUSD",1757587218979,0.67,225.16,225.12,5.14205857]
["bitfinex","SOLUSD",1757587219278,3.32317172,225.15,225.12,5.14205857]
["bitfinex","SOLUSD",1757587219601,0.06,225.17,225.13,0.67]
["bitfinex","SOLUSD",1757587219806,3.32289477,225.16,225.14,0.67]
["bitfinex","SOLUSD",1757587220000,3.32289477,225.15,225.14,5.11168073]
["bitfinex","SOLUSD",1757587223103,3.99289477,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1757587223283,3.32289477,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1757587223887,0.06,225.17,225.14,5.11168073]
["bitfinex","SOLUSD",1757587224087,3.32309742,225.16,225.15,0.67]
["bitfinex","SOLUSD",1757587224611,0.06,225.17,225.16,26.0]
["bitfinex","SOLUSD",1757587224778,3.38294864,225.17,225.16,26.0]
["bitfinex","SOLUSD",1757587225106,0.06,225.17,225.16,4.44128619]
["bitfinex","SOLUSD",1757587226101,0.77,225.17,225.15,26.0]
["bitfinex","SOLUSD",1757587226410,0.71,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757587226707,0.06,225.17,225.15,26.0]
["bitfinex","SOLUSD",1757587226883,0.77,225.17,225.15,30.44132193]
["bitfinex","SOLUSD",1757587227280,0.06,225.17,225.15,30.44132193]
["bitfinex","SOLUSD",1757587227509,0.77,225.17,225.15,30.44132193]
["bitfinex","SOLUSD",1757587227712,3.3228169,225.16,225.15,30.44132193]
["bitfinex","SOLUSD",1757587227885,4.0328169,225.16,225.15,30.44132193]
["bitfinex","SOLUSD",1757587230116,3.3228169,225.16,225.15,30.44132193]
["bitfinex","SOLUSD",1757587233788,3.3228169,225.16,225.15,31.10132193]
["bitfinex","SOLUSD",1757587233989,0.06,225.17,225.15,31.10132193]
["bitfinex","SOLUSD",1757587234624,0.06,225.17,225.15,30.44132193]
["bitfinex","SOLUSD",1757587235410,0.71,225.16,225.15,30.44132193]
["bitfinex","SOLUSD",1757587235611,4.03322161,225.16,225.14,4.4416491]
["bitfinex","SOLUSD",1757587235814,0.71,225.15,225.14,30.4416491]
["bitfinex","SOLUSD",1757587236705,4.03367656,225.15,225.14,26.0]
["bitfinex","SOLUSD",1757587236915,4.03367656,225.15,225.13,26.03]
["bitfinex","SOLUSD",1757587236916,4.03367656,225.15,225.13,0.03]
["bitfinex","SOLUSD",1757587237213,4.03367656,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587238422,3.32367656,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587240011,4.03367656,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587240705,3.32367656,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587241300,4.03367656,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587241722,3.32367656,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587246004,3.32367656,225.14,225.13,26.03]
["bitfinex","SOLUSD",1757587247700,3.32367656,225.14,225.13,31.13187802]
["bitfinex","SOLUSD",1757587247901,0.06,225.16,225.13,42.23657308]
["bitfinex","SOLUSD",1757587248107,3.32285012,225.15,225.14,0.66]
["bitfinex","SOLUSD",1757587248616,3.32285012,225.15,225.13,41.57657308]
["bitfinex","SOLUSD",1757587248819,0.06,225.16,225.13,75.85657308]
["bitfinex","SOLUSD",1757587249012,3.32287249,225.15,225.13,76.51657308]
["bitfinex","SOLUSD",1757587249202,0.06,225.16,225.13,76.51657308]
["bitfinex","SOLUSD",1757587249403,3.32301017,225.15,225.13,76.51657308]
["bitfinex","SOLUSD",1757587249616,0.06,225.16,225.14,0.66]
["bitfinex","SOLUSD",1757587249821,3.32295874,225.15,225.14,13.59559401]
["bitfinex","SOLUSD",1757587249996,0.06,225.16,225.14,13.59559401]
["bitfinex","SOLUSD",1757587250321,0.77,225.16,225.14,13.59559401]
["bitfinex","SOLUSD",1757587250509,0.71,225.15,225.14,13.59559401]
["bitfinex","SOLUSD",1757587250913,0.06,225.16,225.14,13.59559401]
["bitfinex","SOLUSD",1757587251520,0.06,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1757587251819,3.38272411,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1757587252911,3.38272411,225.16,225.15,5.10148345]
["bitfinex","SOLUSD",1757587253118,0.06,225.16,225.15,5.10148345]
["bitfinex","SOLUSD",1757587253326,0.06,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1757587260624,0.78,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1757587260807,0.06,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1757587263027,4.10193747,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757587263618,4.10193747,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587263934,3.32193747,225.15,225.13,0.03]
["bitfinex","SOLUSD",1757587264110,0.72,225.15,225.13,0.03]
["bitfinex","SOLUSD",1757587264507,0.06,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587264508,0.06,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757587264935,0.06,225.16,225.15,26.7]
["bitfinex","SOLUSD",1757587265851,0.06,225.16,225.15,30.44148345]
["bitfinex","SOLUSD",1757587266349,0.06,225.16,225.15,65.42148345]
["bitfinex","SOLUSD",1757587269030,0.06,225.16,225.15,79.01707746]
["bitfinex","SOLUSD",1757587272448,0.06,225.17,225.16,13.59559401]
["bitfinex","SOLUSD",1757587272763,0.06,225.17,225.16,14.29559401]
["bitfinex","SOLUSD",1757587272922,1e-08,225.17,225.16,14.29559401]
["bitfinex","SOLUSD",1757587274158,1e-08,225.17,225.16,18.7368802]
["bitfinex","SOLUSD",1757587274634,1e-08,225.18,225.16,18.7368802]
["bitfinex","SOLUSD",1757587274949,0.06,225.2,225.19,39.59559401]
["bitfinex","SOLUSD",1757587275150,0.06,225.2,225.19,73.87559401]
["bitfinex","SOLUSD",1757587275323,0.06,225.2,225.19,74.57559401]
["bitfinex","SOLUSD",1757587275941,0.06,225.2,225.19,76.35143809]
["bitfinex","SOLUSD",1757587276151,0.06,225.2,225.19,80.79213261]
["bitfinex","SOLUSD",1757587277748,0.06,225.2,225.19,80.09213261]
["bitfinex","SOLUSD",1757587279121,0.78,225.2,225.19,78.29628853]
["bitfinex","SOLUSD",1757587279320,0.78,225.2,225.19,18.03628853]
["bitfinex","SOLUSD",1757587279735,0.78,225.2,225.19,44.03628853]
["bitfinex","SOLUSD",1757587280343,0.06,225.2,225.19,44.03628853]
["bitfinex","SOLUSD",1757587280840,0.06,225.2,225.19,78.29628853]
["bitfinex","SOLUSD",1757587281158,0.78,225.2,225.19,78.29628853]
["bitfinex","SOLUSD",1757587281340,0.78,225.2,225.19,26.0]
["bitfinex","SOLUSD",1757587281545,0.78,225.2,225.14,13.59559401]
["bitfinex","SOLUSD",1757587281761,0.78,225.2,225.16,13.59559401]
["bitfinex","SOLUSD",1757587281762,0.72,225.19,225.16,13.59559401]
["bitfinex","SOLUSD",1757587281933,0.72,225.18,225.16,13.59559401]
["bitfinex","SOLUSD",1757587282133,0.72,225.17,225.16,13.59559401]
["bitfinex","SOLUSD",1757587283340,0.72,225.17,225.16,26.0]
["bitfinex","SOLUSD",1757587283861,0.72,225.17,225.15,26.0]
["bitfinex","SOLUSD",1757587284036,0.72,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757587285352,0.72,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587285667,3.31462536,225.15,225.13,0.03]
["bitfinex","SOLUSD",1757587285985,5.1613364,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587286167,0.72,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587287377,4.03490955,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587288062,8.47659028,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587288269,11.4569421,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587289448,14.76998728,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587289843,12.32387105,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587290045,15.30422287,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587290746,12.32387105,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587290953,15.30422287,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587291356,25.5867717,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587291556,28.89612053,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587292973,30.6738588,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587293660,30.67001907,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587294684,11.99117769,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587294979,45.7369421,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587295574,42.75659028,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587295755,43.29082587,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587296656,46.27117769,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587298059,59.8667717,225.14,225.12,1e-08]
["bitfinex","SOLUSD",1757587298267,10.73713939,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587298788,13.23487767,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587304482,12.16425893,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587307361,45.75985294,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587307982,41.31797492,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587310464,75.59797492,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587310784,73.68824184,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587311082,75.59797492,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587312255,77.507708,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587312459,81.3311981,225.13,225.12,1e-08]
["bitfinex","SOLUSD",1757587312686,81.3311981,225.13,225.1,0.03]
["bitfinex","SOLUSD",1757587312687,59.59559401,225.11,225.1,0.03]
["bitfinex","SOLUSD",1757587312888,99.63447223,225.11,225.1,0.03]
["bitfinex","SOLUSD",1757587313067,33.59559401,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587313273,73.63447223,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757587313498,5.94464263,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587313684,7.7230132,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587314785,21.23558196,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587316696,21.20917662,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587321495,24.50188582,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587322679,58.08188582,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587323284,58.79188582,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587323801,21.87215274,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587323980,52.87944354,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587324576,51.63530856,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587324885,53.54504164,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587325488,53.01080605,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587325691,53.54504164,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587325892,40.03247288,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587328309,43.33978344,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587328898,38.1227398,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587329101,40.03247288,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587329293,38.1227398,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587329498,40.03247288,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587330002,40.03247288,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587330396,43.34432979,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587333791,43.40432979,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587333997,43.40432979,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587334212,41.49459671,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587334414,43.40432979,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587334590,41.49459671,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587334789,43.43315862,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587336519,43.43315862,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587338603,7.22342554,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587338807,41.50342554,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587339296,38.19156863,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587339501,33.19156863,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587340313,36.51087814,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587343090,36.51087814,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587343332,3.31930951,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587343618,34.28,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587343805,37.59930951,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587344813,3.31930951,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587345019,34.28,225.08,225.07,0.74]
["bitfinex","SOLUSD",1757587345228,37.59930951,225.08,225.07,0.74]
["bitfinex","SOLUSD",1757587345838,3.31930951,225.08,225.07,0.74]
["bitfinex","SOLUSD",1757587346134,0.06,225.11,225.07,5.18306215]
["bitfinex","SOLUSD",1757587346312,0.06,225.11,225.08,0.71]
["bitfinex","SOLUSD",1757587346500,34.34,225.11,225.08,0.71]
["bitfinex","SOLUSD",1757587349810,34.34,225.11,225.08,5.15284757]
["bitfinex","SOLUSD",1757587350021,34.34,225.11,225.09,0.71]
["bitfinex","SOLUSD",1757587351295,0.06,225.11,225.09,0.71]
["bitfinex","SOLUSD",1757587351501,3.31616608,225.1,225.09,0.71]
["bitfinex","SOLUSD",1757587353516,3.31616608,225.1,225.09,5.15266737]
["bitfinex","SOLUSD",1757587354531,3.31616608,225.1,225.09,0.71]
["bitfinex","SOLUSD",1757587354938,3.31616608,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757587355122,5.22413296,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757587355326,3.31439988,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587355626,4.02439988,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587361630,5.93413296,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587361945,9.25032933,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587362646,4.02439988,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587362821,5.93413296,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587363024,5.22413296,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587363336,37.59439988,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587365146,34.28,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587365314,37.59750207,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587367142,37.59750207,225.08,225.07,0.74]
["bitfinex","SOLUSD",1757587369545,37.59750207,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587370344,38.30750207,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587371350,37.59750207,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587371647,37.59750207,225.08,225.07,0.74]
["bitfinex","SOLUSD",1757587372345,37.59750207,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757587374428,37.59750207,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587375140,3.31750207,225.08,225.07,0.7]
["bitfinex","SOLUSD",1757587375846,34.28,225.09,225.07,0.7]
["bitfinex","SOLUSD",1757587376535,34.28,225.09,225.08,4.44286475]
["bitfinex","SOLUSD",1757587376848,3.31923836,225.09,225.08,5.11286475]
["bitfinex","SOLUSD",1757587377935,0.06,225.11,225.08,5.11286475]
["bitfinex","SOLUSD",1757587378136,3.31890373,225.1,225.09,0.67]
["bitfinex","SOLUSD",1757587378748,3.31890373,225.1,225.09,5.11266737]
["bitfinex","SOLUSD",1757587380243,3.31890373,225.1,225.09,4.44266737]
["bitfinex","SOLUSD",1757587383062,0.06,225.11,225.1,5.11247001]
["bitfinex","SOLUSD",1757587390363,0.06,225.11,225.1,30.44247001]
["bitfinex","SOLUSD",1757587391578,4.08517114,225.11,225.08,0.03]
["bitfinex","SOLUSD",1757587391776,3.31517114,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757587391957,0.77,225.11,225.08,0.03]
["bitfinex","SOLUSD",1757587392157,3.31534717,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757587392375,0.77,225.11,225.08,0.03]
["bitfinex","SOLUSD",1757587392559,3.31533034,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757587392874,0.71,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757587393960,0.06,225.11,225.08,0.03]
["bitfinex","SOLUSD",1757587394159,0.06,225.11,225.09,0.67]
["bitfinex","SOLUSD",1757587394362,0.06,225.11,225.1,0.67]
["bitfinex","SOLUSD",1757587395189,0.06,225.11,225.08,0.7]
["bitfinex","SOLUSD",1757587395364,0.06,225.11,225.09,0.67]
["bitfinex","SOLUSD",1757587395973,0.06,225.11,225.1,4.44247001]
["bitfinex","SOLUSD",1757587396283,3.37490568,225.11,225.1,4.44247001]
["bitfinex","SOLUSD",1757587399082,3.37490568,225.11,225.08,15.57993546]
["bitfinex","SOLUSD",1757587399283,0.06,225.11,225.08,15.57993546]
["bitfinex","SOLUSD",1757587399478,0.06,225.11,225.08,16.24993546]
["bitfinex","SOLUSD",1757587400781,0.71,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757587400978,3.31459793,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587401160,6.29825947,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587401486,7.00825947,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587402267,4.02459793,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587405283,7.00825947,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587407787,4.02459793,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587411487,10.32540298,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587414075,10.32483709,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587417072,44.58483709,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587417673,44.58165814,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587418004,38.2839983,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587418206,44.58160606,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587419202,10.32160606,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587419578,44.58160606,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587422678,44.64160606,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587423203,41.32765984,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587428300,40.25414921,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757587428505,38.3439983,225.09,224.96,26.0]
["bitfinex","SOLUSD",1757587428716,1.91015091,225.06,224.96,26.0]
["bitfinex","SOLUSD",1757587428882,37.5739983,225.05,224.96,26.0]
["bitfinex","SOLUSD",1757587429196,3.3139983,225.04,224.96,26.0]
["bitfinex","SOLUSD",1757587429392,34.26,225.05,224.96,26.0]
["bitfinex","SOLUSD",1757587429592,3.31180489,225.04,224.96,26.0]
["bitfinex","SOLUSD",1757587429793,34.26,225.05,224.96,26.0]
["bitfinex","SOLUSD",1757587430011,3.31180533,225.04,224.96,26.0]
["bitfinex","SOLUSD",1757587430218,34.26,225.05,224.96,26.0]
["bitfinex","SOLUSD",1757587430392,3.31205571,225.04,224.98,4.88483954]
["bitfinex","SOLUSD",1757587430593,3.31205571,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1757587430922,34.26,225.05,225.01,0.44]
["bitfinex","SOLUSD",1757587431219,3.31205349,225.04,225.01,0.44]
["bitfinex","SOLUSD",1757587431512,3.31205349,225.03,225.01,0.44]
["bitfinex","SOLUSD",1757587431714,34.26,225.05,225.01,0.44]
["bitfinex","SOLUSD",1757587431900,3.31237287,225.04,224.99,0.44]
["bitfinex","SOLUSD",1757587432202,34.95,225.05,224.99,0.44]
["bitfinex","SOLUSD",1757587432408,3.31246743,225.04,225.0,0.44]
["bitfinex","SOLUSD",1757587432707,3.31293095,225.03,225.0,0.44]
["bitfinex","SOLUSD",1757587433010,34.95,225.05,225.0,0.44]
["bitfinex","SOLUSD",1757587433209,3.3129314,225.04,225.01,0.44]
["bitfinex","SOLUSD",1757587433381,3.3129314,225.03,225.01,0.44]
["bitfinex","SOLUSD",1757587433582,34.26,225.05,224.99,0.44]
["bitfinex","SOLUSD",1757587433808,3.3136152,225.04,224.99,0.44]
["bitfinex","SOLUSD",1757587434014,3.3136152,225.03,224.99,0.44]
["bitfinex","SOLUSD",1757587434206,36.17015091,225.05,224.99,0.44]
["bitfinex","SOLUSD",1757587434207,36.17015091,225.05,224.99,4.88461783]
["bitfinex","SOLUSD",1757587434384,3.31361609,225.04,224.99,4.44461783]
["bitfinex","SOLUSD",1757587434705,3.99361609,225.03,224.99,4.44461783]
["bitfinex","SOLUSD",1757587434899,1.91015091,225.04,224.99,4.88461783]
["bitfinex","SOLUSD",1757587435087,3.31424974,225.03,224.99,4.88461783]
["bitfinex","SOLUSD",1757587435288,3.31497608,225.02,224.99,4.88461783]
["bitfinex","SOLUSD",1757587435508,36.17015091,225.05,225.0,0.44]
["bitfinex","SOLUSD",1757587435696,3.31497653,225.04,225.0,0.44]
["bitfinex","SOLUSD",1757587435896,3.31497653,225.03,225.0,0.44]
["bitfinex","SOLUSD",1757587436098,3.31497653,225.02,225.0,0.44]
["bitfinex","SOLUSD",1757587436299,36.85015091,225.05,225.0,0.44]
["bitfinex","SOLUSD",1757587436499,3.31581908,225.04,225.0,0.44]
["bitfinex","SOLUSD",1757587436811,3.31581908,225.03,224.99,4.44451569]
["bitfinex","SOLUSD",1757587436986,3.31581908,225.02,224.99,4.88451569]
["bitfinex","SOLUSD",1757587437186,0.68,225.04,224.99,4.88451569]
["bitfinex","SOLUSD",1757587437489,3.31604849,225.03,224.99,4.88451569]
["bitfinex","SOLUSD",1757587437688,3.31604849,225.02,225.0,0.44]
["bitfinex","SOLUSD",1757587437910,0.68,225.04,224.98,4.88483954]
["bitfinex","SOLUSD",1757587438110,3.31611904,225.03,224.98,4.88483954]
["bitfinex","SOLUSD",1757587438311,3.31611904,225.02,224.98,4.88483954]
["bitfinex","SOLUSD",1757587438617,0.68,225.03,224.98,4.88483954]
["bitfinex","SOLUSD",1757587438812,3.31646957,225.02,224.98,4.88483954]
["bitfinex","SOLUSD",1757587439017,0.68,225.04,224.98,4.88483954]
["bitfinex","SOLUSD",1757587439314,1.91015091,225.01,224.97,2.34809308]
["bitfinex","SOLUSD",1757587439492,3.99746746,225.0,224.97,0.03]
["bitfinex","SOLUSD",1757587439809,3.31746746,224.99,224.97,0.03]
["bitfinex","SOLUSD",1757587440018,0.68,225.0,224.97,0.03]
["bitfinex","SOLUSD",1757587440184,3.31746835,224.99,224.97,0.03]
["bitfinex","SOLUSD",1757587440509,34.26,225.01,224.97,0.47]
["bitfinex","SOLUSD",1757587440819,3.31823944,225.0,224.97,0.47]
["bitfinex","SOLUSD",1757587440994,34.26,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757587441326,3.31823989,225.0,224.97,0.03]
["bitfinex","SOLUSD",1757587441491,34.94,225.01,224.97,0.03]
["bitfinex","SOLUSD",1757587441492,34.94,225.01,224.99,0.03]
["bitfinex","SOLUSD",1757587441692,3.31889903,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757587442697,3.99889903,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757587443595,4.00080097,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757587444289,5.91095188,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757587445723,4.00080097,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757587455921,3.32080097,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757587456157,3.32080097,225.0,224.99,0.47]
["bitfinex","SOLUSD",1757587458119,3.32080097,225.0,224.99,4.91464198]
["bitfinex","SOLUSD",1757587458323,3.38080097,225.0,224.99,4.91464198]
["bitfinex","SOLUSD",1757587458524,0.06,225.0,224.99,4.91464198]
["bitfinex","SOLUSD",1757587462306,0.06,225.0,224.99,30.91464198]
["bitfinex","SOLUSD",1757587464321,0.06,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587467824,0.06,225.0,224.99,30.91464198]
["bitfinex","SOLUSD",1757587468136,0.06,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587483336,0.77,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587484946,0.06,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587491565,0.77,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587495176,4.09493507,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587503575,3.38493507,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587503764,4.04493507,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587506697,3.38493507,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587507371,4.04493507,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587509684,3.38493507,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587510978,4.04493507,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587530501,0.72,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587530691,4.04962591,225.0,224.99,30.47464198]
["bitfinex","SOLUSD",1757587532000,4.04962591,225.0,224.99,43.80827161]
["bitfinex","SOLUSD",1757587533513,4.04963187,225.0,224.99,43.80827161]
["bitfinex","SOLUSD",1757587540408,4.04963187,225.0,224.99,17.80827161]
["bitfinex","SOLUSD",1757587542694,3.38963187,225.0,224.99,17.80827161]
["bitfinex","SOLUSD",1757587543400,7.42921387,225.0,224.99,17.80827161]
["bitfinex","SOLUSD",1757587544019,4.09963187,225.0,224.99,17.80827161]
["bitfinex","SOLUSD",1757587551809,3.38963187,225.0,224.99,17.80827161]
["bitfinex","SOLUSD",1757587552004,4.09963187,225.0,224.99,17.80827161]
["bitfinex","SOLUSD",1757587553829,3.38963187,225.0,224.99,31.84386562]
["bitfinex","SOLUSD",1757587554033,0.06,225.03,224.99,42.95547058]
["bitfinex","SOLUSD",1757587554227,0.06,225.03,224.99,42.51547058]
["bitfinex","SOLUSD",1757587554530,0.06,225.03,225.0,0.44]
["bitfinex","SOLUSD",1757587555028,0.06,225.03,224.99,29.18184095]
["bitfinex","SOLUSD",1757587555231,0.06,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757587555935,0.06,225.03,225.02,6.22170868]
["bitfinex","SOLUSD",1757587557910,0.78,225.03,225.02,6.22170868]
["bitfinex","SOLUSD",1757587558434,0.06,225.03,225.02,6.22170868]
["bitfinex","SOLUSD",1757587559331,0.78,225.03,225.02,6.22170868]
["bitfinex","SOLUSD",1757587566534,0.06,225.03,225.02,6.22170868]
["bitfinex","SOLUSD",1757587567217,0.78,225.03,225.02,6.22170868]
["bitfinex","SOLUSD",1757587572643,0.78,225.03,225.02,1.77765927]
["bitfinex","SOLUSD",1757587572942,0.78,225.03,224.99,0.03]
["bitfinex","SOLUSD",1757587572943,7.42874116,225.03,224.99,4.47448075]
["bitfinex","SOLUSD",1757587573141,4.04412786,225.02,224.99,4.47448075]
["bitfinex","SOLUSD",1757587573345,3.32412786,225.01,224.99,4.47448075]
["bitfinex","SOLUSD",1757587573516,4.04412786,225.0,224.99,4.47448075]
["bitfinex","SOLUSD",1757587575356,3.32412786,225.0,224.99,4.47448075]
["bitfinex","SOLUSD",1757587575535,3.32412786,225.0,224.99,8.51860861]
["bitfinex","SOLUSD",1757587576533,3.32412786,225.0,224.99,8.95860861]
["bitfinex","SOLUSD",1757587577139,3.32412786,225.0,224.99,8.51860861]
["bitfinex","SOLUSD",1757587577448,3.32412786,225.0,224.99,8.95860861]
["bitfinex","SOLUSD",1757587577744,3.32412786,225.0,224.99,8.51860861]
["bitfinex","SOLUSD",1757587579539,3.32362977,225.0,224.99,19.63021357]
["bitfinex","SOLUSD",1757587580835,3.38362977,225.0,224.99,19.63021357]
["bitfinex","SOLUSD",1757587581450,3.38363465,225.0,224.99,19.63021357]
["bitfinex","SOLUSD",1757587583549,0.06,225.03,224.99,20.07021357]
["bitfinex","SOLUSD",1757587583757,0.78,225.03,224.99,20.07021357]
["bitfinex","SOLUSD",1757587583946,0.06,225.03,225.01,4.44424692]
["bitfinex","SOLUSD",1757587584243,0.06,225.05,225.01,15.55486422]
["bitfinex","SOLUSD",1757587584439,0.71,225.05,225.01,15.55486422]
["bitfinex","SOLUSD",1757587584948,0.65,225.04,225.01,15.55486422]
["bitfinex","SOLUSD",1757587585252,0.65,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1757587586652,0.65,225.04,225.03,6.22143219]
["bitfinex","SOLUSD",1757587590068,0.06,225.05,225.03,6.22143219]
["bitfinex","SOLUSD",1757587590446,0.06,225.06,225.03,17.77106201]
["bitfinex","SOLUSD",1757587590643,0.06,225.06,225.05,26.0]
["bitfinex","SOLUSD",1757587591647,0.06,225.06,225.05,30.443457]
["bitfinex","SOLUSD",1757587592631,0.06,225.06,225.05,32.22087929]
["bitfinex","SOLUSD",1757587594455,0.06,225.08,225.05,43.76952181]
["bitfinex","SOLUSD",1757587594939,0.06,225.08,225.05,41.99209952]
["bitfinex","SOLUSD",1757587595148,0.06,225.08,225.06,1.77726435]
["bitfinex","SOLUSD",1757587595554,0.06,225.08,225.05,41.99209952]
["bitfinex","SOLUSD",1757587596361,1e-08,225.08,225.06,14.03559401]
["bitfinex","SOLUSD",1757587596568,1e-08,225.08,225.07,1.77718538]
["bitfinex","SOLUSD",1757587596768,1e-08,225.08,225.07,2.21718538]
["bitfinex","SOLUSD",1757587596948,1e-08,225.08,225.07,1.77718538]
["bitfinex","SOLUSD",1757587598252,1e-08,225.08,225.07,6.22024753]
["bitfinex","SOLUSD",1757587603656,0.65000001,225.08,225.07,6.22024753]
["bitfinex","SOLUSD",1757587604052,1e-08,225.08,225.07,6.22024753]
["bitfinex","SOLUSD",1757587606071,0.06,225.11,225.1,26.0]
["bitfinex","SOLUSD",1757587606466,0.06,225.12,225.1,26.0]
["bitfinex","SOLUSD",1757587606770,1.83710643,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1757587606771,0.71,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1757587608475,0.06,225.18,225.15,15.54519208]
["bitfinex","SOLUSD",1757587608669,0.71,225.18,225.15,15.54519208]
["bitfinex","SOLUSD",1757587609277,0.65,225.17,225.15,15.54519208]
["bitfinex","SOLUSD",1757587609879,0.65,225.16,225.15,15.54519208]
["bitfinex","SOLUSD",1757587610178,0.65,225.17,225.15,15.54519208]
["bitfinex","SOLUSD",1757587610471,0.06,225.18,225.15,15.54519208]
["bitfinex","SOLUSD",1757587610670,0.65,225.17,225.15,15.54519208]
["bitfinex","SOLUSD",1757587610878,0.65,225.17,225.16,30.44128619]
["bitfinex","SOLUSD",1757587613186,1e-08,225.18,225.17,26.0]
["bitfinex","SOLUSD",1757587613487,0.65000001,225.18,225.17,26.0]
["bitfinex","SOLUSD",1757587614469,1e-08,225.18,225.17,26.0]
["bitfinex","SOLUSD",1757587615057,1e-08,225.18,225.17,30.44108895]
["bitfinex","SOLUSD",1757587615262,1e-08,225.18,225.17,44.03668296]
["bitfinex","SOLUSD",1757587618378,1e-08,225.18,225.17,45.81292133]
["bitfinex","SOLUSD",1757587620600,1e-08,225.2,225.18,13.59559401]
["bitfinex","SOLUSD",1757587620787,1e-08,225.2,225.18,14.03559401]
["bitfinex","SOLUSD",1757587621089,1e-08,225.2,225.19,0.44]
["bitfinex","SOLUSD",1757587621257,1e-08,225.2,225.18,14.03559401]
["bitfinex","SOLUSD",1757587621858,1e-08,225.2,225.19,4.44069452]
["bitfinex","SOLUSD",1757587623361,0.68000001,225.2,225.19,4.44069452]
["bitfinex","SOLUSD",1757587623868,1e-08,225.2,225.19,4.44069452]
["bitfinex","SOLUSD",1757587625667,0.68,225.28,225.2,13.59559401]
["bitfinex","SOLUSD",1757587625871,0.1,225.39,225.2,13.59559401]
["bitfinex","SOLUSD",1757587625872,0.68,225.3,225.26,39.59559401]
["bitfinex","SOLUSD",1757587626174,0.68,225.3,225.27,13.59559401]
["bitfinex","SOLUSD",1757587626970,0.68,225.29,225.27,13.59559401]
["bitfinex","SOLUSD",1757587627170,3.29539735,225.36,225.28,3.29495234]
["bitfinex","SOLUSD",1757587627474,0.68,225.31,225.28,3.29495234]
["bitfinex","SOLUSD",1757587627678,0.68,225.3,225.29,4.43872342]
["bitfinex","SOLUSD",1757587632179,3.29062133,225.35,225.33,26.0]
["bitfinex","SOLUSD",1757587632369,0.1,225.39,225.33,26.44]
["bitfinex","SOLUSD",1757587632370,0.68,225.38,225.33,26.44]
["bitfinex","SOLUSD",1757587633080,0.1,225.39,225.33,26.0]
["bitfinex","SOLUSD",1757587633273,0.68,225.37,225.33,26.0]
["bitfinex","SOLUSD",1757587633476,0.68,225.36,225.33,26.0]
["bitfinex","SOLUSD",1757587633668,0.68,225.35,225.33,26.0]
["bitfinex","SOLUSD",1757587633878,0.68,225.34,225.33,26.0]
["bitfinex","SOLUSD",1757587634569,0.68,225.34,225.33,30.43793547]
["bitfinex","SOLUSD",1757587635100,0.68,225.36,225.33,41.53277415]
["bitfinex","SOLUSD",1757587635306,0.68,225.35,225.33,41.53277415]
["bitfinex","SOLUSD",1757587636785,0.68,225.37,225.33,41.53277415]
["bitfinex","SOLUSD",1757587637093,0.68,225.36,225.33,41.53277415]
["bitfinex","SOLUSD",1757587637297,0.68,225.35,225.33,41.53277415]
["bitfinex","SOLUSD",1757587637871,0.68,225.34,225.33,41.53277415]
["bitfinex","SOLUSD",1757587638291,0.68,225.36,225.33,41.53277415]
["bitfinex","SOLUSD",1757587638473,0.68,225.35,225.33,41.53277415]
["bitfinex","SOLUSD",1757587645398,0.71,225.34,225.33,41.53277415]
["bitfinex","SOLUSD",1757587646779,0.71,225.34,225.32,4.43810229]
["bitfinex","SOLUSD",1757587646981,0.71,225.33,225.32,4.43810229]
["bitfinex","SOLUSD",1757587647479,0.71,225.33,225.3,11.09611188]
["bitfinex","SOLUSD",1757587650296,0.71,225.36,225.3,11.53611188]
["bitfinex","SOLUSD",1757587650614,4.0031165,225.35,225.3,11.09611188]
["bitfinex","SOLUSD",1757587650793,4.0031165,225.34,225.3,11.09611188]
["bitfinex","SOLUSD",1757587650994,0.71,225.34,225.3,11.09611188]
["bitfinex","SOLUSD",1757587651217,0.71,225.34,225.3,15.53463828]
["bitfinex","SOLUSD",1757587651593,0.06,225.38,225.3,15.53463828]
["bitfinex","SOLUSD",1757587651797,4.00465011,225.37,225.3,15.53463828]
["bitfinex","SOLUSD",1757587652102,4.00465011,225.36,225.3,15.53463828]
["bitfinex","SOLUSD",1757587652303,4.00465011,225.35,225.3,15.53463828]
["bitfinex","SOLUSD",1757587652506,3.29465011,225.34,225.3,15.97463828]
["bitfinex","SOLUSD",1757587652706,0.71,225.35,225.3,15.97463828]
["bitfinex","SOLUSD",1757587652894,3.29557496,225.34,225.3,15.97463828]
["bitfinex","SOLUSD",1757587653099,0.06,225.38,225.3,15.97463828]
["bitfinex","SOLUSD",1757587653417,4.00580642,225.37,225.3,15.97463828]
["bitfinex","SOLUSD",1757587653606,4.00580642,225.36,225.3,15.97463828]
["bitfinex","SOLUSD",1757587653796,4.00580642,225.35,225.3,15.97463828]
["bitfinex","SOLUSD",1757587653996,4.00580642,225.34,225.3,15.53463828]
["bitfinex","SOLUSD",1757587654200,0.71,225.34,225.3,15.53463828]
["bitfinex","SOLUSD",1757587655218,0.71,225.34,225.3,11.09611188]
["bitfinex","SOLUSD",1757587656125,3.29916804,225.33,225.3,11.09611188]
["bitfinex","SOLUSD",1757587656302,0.71,225.34,225.3,11.09611188]
["bitfinex","SOLUSD",1757587656498,3.30017773,225.33,225.3,11.09611188]
["bitfinex","SOLUSD",1757587656701,0.71,225.34,225.3,11.09611188]
["bitfinex","SOLUSD",1757587656896,0.71,225.34,225.3,11.53611188]
["bitfinex","SOLUSD",1757587657301,3.30156264,225.33,225.3,15.97463828]
["bitfinex","SOLUSD",1757587657508,0.71,225.34,225.3,15.97463828]
["bitfinex","SOLUSD",1757587657709,3.30156308,225.33,225.3,15.53463828]
["bitfinex","SOLUSD",1757587657908,0.71,225.34,225.3,15.53463828]
["bitfinex","SOLUSD",1757587659626,0.71,225.34,225.3,11.53611188]
["bitfinex","SOLUSD",1757587660123,0.71,225.34,225.3,11.09611188]
["bitfinex","SOLUSD",1757587660429,0.06,225.35,225.31,14.03559401]
["bitfinex","SOLUSD",1757587660732,0.06,225.38,225.37,39.59559401]
["bitfinex","SOLUSD",1757587661104,0.06,225.38,225.37,40.03559401]
["bitfinex","SOLUSD",1757587661507,0.06,225.38,225.37,44.03274181]
["bitfinex","SOLUSD",1757587662540,0.06,225.38,225.37,44.47274181]
["bitfinex","SOLUSD",1757587663924,0.1,225.39,225.38,18.47254493]
["bitfinex","SOLUSD",1757587666532,0.1,225.39,225.38,18.03254493]
["bitfinex","SOLUSD",1757587666934,0.81,225.39,225.38,18.03254493]
["bitfinex","SOLUSD",1757587667120,0.1,225.39,225.38,18.03254493]
["bitfinex","SOLUSD",1757587668012,0.1,225.39,225.38,30.43695092]
["bitfinex","SOLUSD",1757587668317,3.40778145,225.39,225.38,30.43695092]
["bitfinex","SOLUSD",1757587668624,4.11778145,225.39,225.38,4.43695092]
["bitfinex","SOLUSD",1757587669321,4.11778145,225.39,225.37,4.4371478]
["bitfinex","SOLUSD",1757587669523,0.81,225.39,225.37,4.4371478]
["bitfinex","SOLUSD",1757587670210,4.02124572,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757587670418,0.71,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757587670634,4.02124617,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757587671727,3.31124617,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757587671914,4.02124617,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757587672743,4.02124617,225.38,225.35,37.09368018]
["bitfinex","SOLUSD",1757587672744,4.02124617,225.38,225.36,4.43734469]
["bitfinex","SOLUSD",1757587672946,4.02166981,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1757587673450,4.02166981,225.37,225.27,18.03471151]
["bitfinex","SOLUSD",1757587673622,4.02166981,225.36,225.3,13.59559401]
["bitfinex","SOLUSD",1757587673822,4.02166981,225.35,225.3,13.59559401]
["bitfinex","SOLUSD",1757587674017,4.02166981,225.34,225.3,13.59559401]
["bitfinex","SOLUSD",1757587674236,4.00166981,225.33,225.3,13.59559401]
["bitfinex","SOLUSD",1757587674456,3.31166981,225.32,225.3,13.59559401]
["bitfinex","SOLUSD",1757587674627,0.69,225.33,225.3,13.59559401]
["bitfinex","SOLUSD",1757587674925,3.31268322,225.32,225.31,4.43832941]
["bitfinex","SOLUSD",1757587675548,4.00268322,225.32,225.31,4.43832941]
["bitfinex","SOLUSD",1757587678335,4.00268322,225.32,225.27,4.43911675]
["bitfinex","SOLUSD",1757587678554,29.07299339,225.39,225.26,0.03]
["bitfinex","SOLUSD",1757587678555,5.90720408,225.31,225.26,0.03]
["bitfinex","SOLUSD",1757587678757,1.90452086,225.29,225.26,0.03]
["bitfinex","SOLUSD",1757587678964,3.31268322,225.28,225.26,0.03]
["bitfinex","SOLUSD",1757587679259,3.31268322,225.27,225.26,4.46931456]
["bitfinex","SOLUSD",1757587679442,4.00268322,225.27,225.26,4.46931456]
["bitfinex","SOLUSD",1757587680160,4.00268322,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587681441,5.90720408,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587682646,4.00268322,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587684348,5.90720408,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587685069,4.00268322,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587686173,5.90720408,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587687265,4.00268322,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587689449,0.69,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587690059,4.00268322,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587690668,0.69,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587691468,3.98950991,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587691669,0.69,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587693776,3.98767376,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587693975,0.69,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587695077,3.98712548,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587695281,0.69,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587695865,3.98670626,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587696266,5.89122712,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587696859,38.20670626,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587699356,40.11122712,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587699674,43.40621758,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587699981,45.18269261,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587700755,9.05817175,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587700952,40.11122712,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587701273,38.20670626,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587703273,40.11122712,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587703785,43.40410838,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587704080,47.87440854,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587705065,43.40410838,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587705280,45.18058341,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587705585,43.27606255,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587705779,45.18058341,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587705983,10.96058341,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587706174,45.18017096,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587706681,8.3656501,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587706883,34.26,225.29,225.26,0.03]
["bitfinex","SOLUSD",1757587707075,3.29147173,225.28,225.26,0.03]
["bitfinex","SOLUSD",1757587707273,3.29147173,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587707475,34.98,225.29,225.26,0.03]
["bitfinex","SOLUSD",1757587707767,6.58508188,225.28,225.26,0.03]
["bitfinex","SOLUSD",1757587707979,3.29249457,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587710469,6.58828604,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587713188,40.84828604,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587716278,43.82375246,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587717294,43.78375246,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587717688,43.79992527,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587718780,10.29992527,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587718983,40.82445885,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587719180,43.79992527,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587719584,9.57992527,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587719802,40.82445885,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587719991,43.79992527,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587720903,44.51992527,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587722512,41.21125789,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587722716,44.52885835,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587724805,46.43337921,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587725895,26.0,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587726113,71.73337921,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587726417,72.45337921,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587728197,36.30885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587728399,72.51337921,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587728699,38.21337921,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587728924,72.51337921,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587729607,70.60885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587729808,72.51337921,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587730424,70.60885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587730718,72.51337921,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587731024,70.60885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587732418,36.30885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587732616,44.60885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587733299,43.88885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587733635,44.60885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587734726,10.30885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587734905,44.60885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587736723,47.58874347,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587736923,13.28874347,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587737132,44.59327705,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587737319,13.28874347,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587737523,44.59327705,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587737723,44.58885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587738325,47.56874347,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587740528,46.84874347,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587740832,44.55885835,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587741124,13.25874347,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587741343,47.53874347,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587743002,47.56088851,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587746709,44.58100339,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587747810,43.85100339,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587748837,9.61100339,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587749036,40.87553697,225.24,225.23,0.47]
["bitfinex","SOLUSD",1757587749233,43.85100339,225.24,225.23,0.47]
["bitfinex","SOLUSD",1757587750223,43.85100339,225.24,225.23,4.90990587]
["bitfinex","SOLUSD",1757587751541,40.85553697,225.24,225.23,4.90990587]
["bitfinex","SOLUSD",1757587754238,3.31760046,225.24,225.23,4.90990587]
["bitfinex","SOLUSD",1757587754454,37.53799453,225.24,225.23,4.90990587]
["bitfinex","SOLUSD",1757587754618,37.53799453,225.24,225.23,4.46990587]
["bitfinex","SOLUSD",1757587755850,37.53799453,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587756848,37.51799453,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587757257,37.51799453,225.24,225.23,0.47]
["bitfinex","SOLUSD",1757587757636,0.06,225.26,225.23,0.47]
["bitfinex","SOLUSD",1757587757842,3.31783343,225.25,225.23,0.47]
["bitfinex","SOLUSD",1757587758041,0.06,225.26,225.23,0.47]
["bitfinex","SOLUSD",1757587759353,0.06,225.26,225.24,4.43970875]
["bitfinex","SOLUSD",1757587759650,0.06,225.26,225.25,0.44]
["bitfinex","SOLUSD",1757587760954,34.28,225.29,225.25,0.44]
["bitfinex","SOLUSD",1757587761535,0.06,225.29,225.26,15.53760098]
["bitfinex","SOLUSD",1757587761733,0.06,225.29,225.27,0.44]
["bitfinex","SOLUSD",1757587763756,0.06,225.29,225.28,4.43892045]
["bitfinex","SOLUSD",1757587766438,0.06,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1757587767249,0.06,225.29,225.27,4.8791175]
["bitfinex","SOLUSD",1757587768441,0.06,225.31,225.28,0.44]
["bitfinex","SOLUSD",1757587768746,0.06,225.31,225.29,0.44]
["bitfinex","SOLUSD",1757587769654,0.06,225.31,225.3,4.4385264]
["bitfinex","SOLUSD",1757587771959,0.06,225.31,225.28,15.53603798]
["bitfinex","SOLUSD",1757587772158,0.06,225.31,225.28,15.97603798]
["bitfinex","SOLUSD",1757587773354,0.06,225.31,225.29,0.44]
["bitfinex","SOLUSD",1757587774059,0.06,225.31,225.3,4.4385264]
["bitfinex","SOLUSD",1757587775336,0.06,225.31,225.28,15.53603798]
["bitfinex","SOLUSD",1757587775534,0.06,225.31,225.28,15.97603798]
["bitfinex","SOLUSD",1757587778360,0.67,225.3,225.25,51.77144305]
["bitfinex","SOLUSD",1757587779240,0.67,225.3,225.25,51.33144305]
["bitfinex","SOLUSD",1757587779443,0.06,225.31,225.27,15.53691125]
["bitfinex","SOLUSD",1757587779936,0.73,225.31,225.27,15.53691125]
["bitfinex","SOLUSD",1757587781364,0.73,225.31,225.27,11.09779375]
["bitfinex","SOLUSD",1757587782161,0.73,225.31,225.27,15.53691125]
["bitfinex","SOLUSD",1757587783160,0.73,225.31,225.27,11.53779375]
["bitfinex","SOLUSD",1757587784468,0.67,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1757587784657,0.67,225.29,225.26,4.43931456]
["bitfinex","SOLUSD",1757587784858,0.67,225.28,225.26,4.43931456]
["bitfinex","SOLUSD",1757587785064,0.67,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1757587785263,0.67,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587785464,3.30383577,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757587785648,0.67,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587786061,0.67,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757587786270,0.67,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587786658,0.67,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587787565,3.30383577,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757587787870,3.97383577,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757587788051,3.30383577,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757587788482,0.67,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587789377,3.97724695,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587789561,0.67,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587790175,3.9780988,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587790362,0.67,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587790955,3.97902412,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587791162,0.67,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757587791675,3.3100099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587792062,3.9800099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587793183,32.95989502,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587793369,39.25168202,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587794186,41.02831486,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587794359,38.04842974,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587794558,39.95578924,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587797079,74.11578924,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587797462,72.20842974,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587797783,74.11578924,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587799085,69.22782921,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587799269,64.1400099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587799981,64.1700099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587800357,32.62029582,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587800581,3.3100099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587800766,37.4700099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587802078,3.3100099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587803284,4.0100099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587803792,7.32034267,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587805383,4.0100099,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587806488,3.3100099,225.26,225.25,0.47]
["bitfinex","SOLUSD",1757587806701,34.2,225.28,225.25,0.47]
["bitfinex","SOLUSD",1757587806864,0.06,225.29,225.26,0.44]
["bitfinex","SOLUSD",1757587807064,34.28,225.29,225.26,0.44]
["bitfinex","SOLUSD",1757587807497,34.28,225.29,225.27,0.44]
["bitfinex","SOLUSD",1757587808267,0.06,225.29,225.25,0.47]
["bitfinex","SOLUSD",1757587808500,0.06,225.29,225.26,15.97760098]
["bitfinex","SOLUSD",1757587808966,0.06,225.29,225.27,0.44]
["bitfinex","SOLUSD",1757587809169,0.06,225.29,225.28,0.44]
["bitfinex","SOLUSD",1757587810492,0.06,225.29,225.28,4.87892045]
["bitfinex","SOLUSD",1757587811377,0.06,225.29,225.28,4.43892045]
["bitfinex","SOLUSD",1757587811974,0.06,225.29,225.28,4.87892045]
["bitfinex","SOLUSD",1757587813094,0.06,225.31,225.28,15.97622158]
["bitfinex","SOLUSD",1757587813401,0.06,225.31,225.29,0.44]
["bitfinex","SOLUSD",1757587813693,0.06,225.31,225.3,0.44]
["bitfinex","SOLUSD",1757587813896,0.06,225.32,225.31,26.0]
["bitfinex","SOLUSD",1757587814094,0.06,225.32,225.31,26.44]
["bitfinex","SOLUSD",1757587814791,0.06,225.32,225.31,26.0]
["bitfinex","SOLUSD",1757587814995,0.06,225.32,225.29,0.44]
["bitfinex","SOLUSD",1757587815176,0.06,225.32,225.3,4.8785264]
["bitfinex","SOLUSD",1757587816975,3.30799062,225.33,225.31,26.44]
["bitfinex","SOLUSD",1757587817177,0.06,225.34,225.32,0.44]
["bitfinex","SOLUSD",1757587817597,0.06,225.34,225.33,26.44]
["bitfinex","SOLUSD",1757587817780,4.06650604,225.38,225.33,26.44]
["bitfinex","SOLUSD",1757587818090,3.36650604,225.38,225.33,26.44]
["bitfinex","SOLUSD",1757587818266,4.06650604,225.38,225.34,15.53208484]
["bitfinex","SOLUSD",1757587819202,0.06,225.35,225.34,15.53208484]
["bitfinex","SOLUSD",1757587819983,0.76,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1757587820391,4.06503569,225.35,225.31,11.09542608]
["bitfinex","SOLUSD",1757587820579,0.7,225.34,225.31,11.09542608]
["bitfinex","SOLUSD",1757587820995,0.7,225.33,225.32,4.43813243]
["bitfinex","SOLUSD",1757587821795,0.7,225.33,225.27,15.53691125]
["bitfinex","SOLUSD",1757587821991,0.7,225.32,225.27,15.53691125]
["bitfinex","SOLUSD",1757587822302,0.7,225.32,225.27,15.97691125]
["bitfinex","SOLUSD",1757587823194,0.06,225.35,225.27,15.97691125]
["bitfinex","SOLUSD",1757587823392,0.7,225.34,225.27,15.97691125]
["bitfinex","SOLUSD",1757587823694,0.7,225.34,225.28,0.44]
["bitfinex","SOLUSD",1757587823882,0.7,225.34,225.29,15.53553197]
["bitfinex","SOLUSD",1757587824486,0.7,225.34,225.29,15.97553197]
["bitfinex","SOLUSD",1757587828119,0.06,225.35,225.3,0.44]
["bitfinex","SOLUSD",1757587828415,0.77,225.35,225.3,0.44]
["bitfinex","SOLUSD",1757587829080,0.06,225.35,225.29,11.09680855]
["bitfinex","SOLUSD",1757587829288,0.77,225.35,225.29,11.09680855]
["bitfinex","SOLUSD",1757587830896,0.77,225.35,225.29,15.53553197]
["bitfinex","SOLUSD",1757587831208,0.77,225.35,225.29,38.16914908]
["bitfinex","SOLUSD",1757587832398,0.06,225.35,225.29,37.72914908]
["bitfinex","SOLUSD",1757587832596,0.71,225.34,225.29,37.72914908]
["bitfinex","SOLUSD",1757587833009,0.71,225.34,225.29,33.73042566]
["bitfinex","SOLUSD",1757587833204,0.06,225.35,225.29,33.29042566]
["bitfinex","SOLUSD",1757587833506,0.06,225.35,225.3,0.44]
["bitfinex","SOLUSD",1757587833818,0.77,225.35,225.3,0.44]
["bitfinex","SOLUSD",1757587834320,0.71,225.34,225.29,33.29042566]
["bitfinex","SOLUSD",1757587834518,0.71,225.33,225.29,33.29042566]
["bitfinex","SOLUSD",1757587834892,0.71,225.33,225.29,11.09680855]
["bitfinex","SOLUSD",1757587835292,0.71,225.32,225.29,11.09680855]
["bitfinex","SOLUSD",1757587835494,0.71,225.31,225.28,4.43892045]
["bitfinex","SOLUSD",1757587835710,0.71,225.3,225.28,4.43892045]
["bitfinex","SOLUSD",1757587836517,0.71,225.3,225.28,15.53622158]
["bitfinex","SOLUSD",1757587836707,0.71,225.3,225.29,0.03]
["bitfinex","SOLUSD",1757587838311,5.92156485,225.3,225.29,0.03]
["bitfinex","SOLUSD",1757587838511,9.22724413,225.3,225.26,0.03]
["bitfinex","SOLUSD",1757587838817,1.9073595,225.28,225.26,0.03]
["bitfinex","SOLUSD",1757587838989,3.30420535,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587839194,4.01420535,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587839797,0.92156485,225.28,225.26,0.03]
["bitfinex","SOLUSD",1757587840339,1.9073595,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587840503,8.19138523,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587840699,5.21465221,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587844310,34.24,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587844615,42.43093819,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587845832,37.54684567,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587846002,5.21420517,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587846201,39.47420517,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587846402,42.44923022,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587847008,41.25187072,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587847510,43.15923022,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587848533,8.89923022,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587848735,40.20420517,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587848932,43.17923022,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587849138,43.15923022,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587849634,40.54187072,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587849831,40.18420517,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587850024,43.15796922,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587851633,44.93468098,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587851818,48.23742278,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587854303,49.31042986,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587856010,62.90602387,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587857512,28.64602387,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587857728,62.90602387,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587858243,62.19602387,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587858424,46.8237181,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587858743,47.5437181,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587859515,41.27650585,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587859715,47.55413568,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587860647,49.33084743,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587862736,62.92644144,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587863633,62.90644144,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587864756,73.80644144,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587865661,76.78680802,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587866253,76.78059247,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587868048,73.80022589,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587868646,73.78022589,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587869737,73.77930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587870145,62.15930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587870844,62.87930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587871232,24.93893611,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587871466,62.15930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587873657,48.56370868,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587874254,62.15930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587875138,27.91930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587875338,59.15893611,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587875544,62.13930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587876164,62.85930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587876462,62.83930269,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587876662,11.3433421,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587876962,45.56994463,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587877269,44.50663035,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587877441,61.08259094,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587877751,62.85938161,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587880466,73.75938161,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587880852,77.45708382,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587881058,73.75938161,225.27,225.26,0.03]
["bitfinex","SOLUSD",1757587881259,39.59559401,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587881461,52.14259094,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587881669,52.86259094,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587882255,86.34259094,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587882459,88.11953947,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757587883477,88.11953947,225.26,225.24,0.03]
["bitfinex","SOLUSD",1757587883773,26.14259094,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587884283,27.91953948,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587884453,28.59953948,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587884854,27.95542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587886766,62.15542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587889281,59.17506028,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587889485,62.15542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587890864,62.13542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587891685,27.95542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587891888,62.13542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587892084,62.81542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587893592,62.13542686,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587894081,62.13744306,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587895966,28.63744306,225.25,225.24,0.03]
["bitfinex","SOLUSD",1757587896167,39.59559401,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587896390,52.18049452,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587897091,49.20012794,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587897288,52.18049452,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587897490,55.9123801,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587897996,57.68940758,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587898680,54.637522,225.24,225.23,0.03]
["bitfinex","SOLUSD",1757587899082,54.637522,225.24,225.22,0.03]
["bitfinex","SOLUSD",1757587899289,47.44490051,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587899889,49.22192799,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587900088,45.90553495,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587900287,49.22301913,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587901190,14.36301913,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587901395,48.54301913,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587903302,49.22301913,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587904003,62.81861314,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757587904194,13.59559401,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757587904396,26.18158566,225.22,225.21,0.03]
["bitfinex","SOLUSD",1757587904714,46.86158566,225.22,225.2,0.03]
["bitfinex","SOLUSD",1757587904885,60.36158566,225.21,225.2,0.03]
["bitfinex","SOLUSD",1757587905327,13.59559401,225.2,225.14,0.69]
["bitfinex","SOLUSD",1757587905479,43.78562507,225.19,225.14,0.69]
["bitfinex","SOLUSD",1757587905681,44.46562507,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587906902,49.22357192,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587908725,15.04357192,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587908925,46.24320534,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587909102,49.22357192,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587910120,60.12357192,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587910428,63.84190652,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587910732,76.89514582,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587914335,75.82375707,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587920843,89.41935108,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757587921140,89.41935108,225.19,225.13,0.03]
["bitfinex","SOLUSD",1757587921141,39.59559401,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587921341,85.29019691,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587921527,86.01019691,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587922035,91.50651487,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587924134,87.78793518,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587925533,87.77378356,225.16,225.13,0.03]
["bitfinex","SOLUSD",1757587926152,37.36921172,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587926329,47.45818955,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587927223,13.27818955,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587927435,44.4844255,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587927648,47.45818955,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587928542,45.54921172,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587928749,47.45818955,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587929527,47.45226011,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587930139,47.45226011,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587930741,45.54328228,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587930940,47.45226011,225.16,225.15,0.73]
["bitfinex","SOLUSD",1757587931236,47.45226011,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587933352,47.45658023,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587934856,48.17658023,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587935041,61.77217424,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587937147,61.05217424,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587940965,61.0580887,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587942363,61.7780887,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587942565,65.49666839,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587943951,64.77666839,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587944443,65.48666839,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587945253,61.7680887,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587946449,61.0580887,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587946974,64.79229375,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587947159,61.0580887,225.16,225.15,0.03]
["bitfinex","SOLUSD",1757587948348,61.0580887,225.16,225.13,0.73]
["bitfinex","SOLUSD",1757587948349,26.0,225.14,225.13,0.73]
["bitfinex","SOLUSD",1757587948561,71.68475642,225.14,225.13,0.73]
["bitfinex","SOLUSD",1757587949542,76.12697166,225.14,225.13,0.73]
["bitfinex","SOLUSD",1757587949953,76.12697166,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587950364,76.13718081,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757587951464,37.51496557,225.14,225.13,0.73]
["bitfinex","SOLUSD",1757587951780,73.47254583,225.14,225.13,0.73]
["bitfinex","SOLUSD",1757587952075,73.47254583,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587952476,73.49063356,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587952980,9.62407547,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587953180,6.65031142,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587953353,3.32515571,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587953553,37.50515571,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587956784,40.82170965,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587959670,37.50087854,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587960183,37.49984363,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587960579,3.31984363,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587960776,37.47984363,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587960972,3.31984363,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587961175,37.47984363,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587969187,34.16000001,225.14,225.13,5.17187802]
["bitfinex","SOLUSD",1757587969389,0.06,225.15,225.13,5.17187802]
["bitfinex","SOLUSD",1757587969689,0.06,225.15,225.14,0.7]
["bitfinex","SOLUSD",1757587970994,0.06,225.15,225.14,5.14168073]
["bitfinex","SOLUSD",1757587975679,0.06,225.15,224.29,666.3]
["bitfinex","SOLUSD",1757587975976,0.06,225.15,212.57,0.08083163]
["bitfinex","SOLUSD",1757587975977,20.0,224.83,224.7,38.42]
["bitfinex","SOLUSD",1757587976196,20.0,224.78,224.71,39.42]
["bitfinex","SOLUSD",1757587976502,20.0,224.85,224.71,46.88225309]
["bitfinex","SOLUSD",1757587976682,3.30540903,224.84,224.72,41.81399786]
["bitfinex","SOLUSD",1757587977001,20.0,224.95,224.72,41.81399786]
["bitfinex","SOLUSD",1757587977202,6.8140926,224.94,224.72,0.53399786]
["bitfinex","SOLUSD",1757587977404,20.0,224.9,224.72,0.53399786]
["bitfinex","SOLUSD",1757587977708,41.98669043,224.96,224.77,26.0]
["bitfinex","SOLUSD",1757587977879,41.98669043,224.96,224.85,26.0]
["bitfinex","SOLUSD",1757587977880,20.0,224.94,224.85,26.0]
["bitfinex","SOLUSD",1757587978197,3.30353935,224.93,224.86,3.9663773]
["bitfinex","SOLUSD",1757587978520,22.981006,224.91,224.87,45.1463773]
["bitfinex","SOLUSD",1757587978799,20.0,224.91,224.88,3.3063773]
["bitfinex","SOLUSD",1757587979098,20.0,224.95,224.89,45.8263773]
["bitfinex","SOLUSD",1757587979299,20.0,224.95,224.9,45.2463773]
["bitfinex","SOLUSD",1757587979501,20.0,224.93,224.91,45.2463773]
["bitfinex","SOLUSD",1757587979689,20.0,224.93,224.92,45.2463773]
["bitfinex","SOLUSD",1757587980290,20.0,224.95,224.93,4.44582759]
["bitfinex","SOLUSD",1757587980484,20.0,224.95,224.94,3.30245988]
["bitfinex","SOLUSD",1757587980686,20.0,224.95,224.91,17.78563924]
["bitfinex","SOLUSD",1757587980987,20.0,224.95,224.92,41.9]
["bitfinex","SOLUSD",1757587981182,20.0,224.95,224.91,30.44608077]
["bitfinex","SOLUSD",1757587981381,2.31812189,225.11,224.91,30.44608077]
["bitfinex","SOLUSD",1757587981382,20.0,224.97,224.93,0.66]
["bitfinex","SOLUSD",1757587981587,20.0,224.93,224.9,26.0]
["bitfinex","SOLUSD",1757587981795,20.0,224.9,224.88,4.44665571]
["bitfinex","SOLUSD",1757587982107,20.0,224.9,224.89,41.94]
["bitfinex","SOLUSD",1757587983801,20.0,224.9,224.88,4.44665571]
["bitfinex","SOLUSD",1757587983985,20.0,224.9,224.89,41.96]
["bitfinex","SOLUSD",1757587984187,20.0,224.94,224.91,26.0]
["bitfinex","SOLUSD",1757587984485,20.0,224.96,224.92,26.66]
["bitfinex","SOLUSD",1757587984690,20.0,224.96,224.93,0.66]
["bitfinex","SOLUSD",1757587984900,20.0,224.96,224.94,42.5]
["bitfinex","SOLUSD",1757587985293,20.0,224.96,224.92,26.66]
["bitfinex","SOLUSD",1757587985612,20.0,224.96,224.93,42.48]
["bitfinex","SOLUSD",1757587985992,20.0,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1757587986198,20.0,224.95,224.94,46.24562994]
["bitfinex","SOLUSD",1757587986499,20.0,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1757587986694,20.0,224.98,224.94,46.22562994]
["bitfinex","SOLUSD",1757587986899,20.0,224.95,224.94,46.22562994]
["bitfinex","SOLUSD",1757587987792,20.72,224.98,224.94,46.22562994]
["bitfinex","SOLUSD",1757587988111,20.0,225.04,224.97,26.0]
["bitfinex","SOLUSD",1757587988293,20.0,225.01,224.97,26.0]
["bitfinex","SOLUSD",1757587988484,20.0,224.99,224.98,41.9]
["bitfinex","SOLUSD",1757587989388,20.0,224.99,224.98,55.23540773]
["bitfinex","SOLUSD",1757587989986,20.0,225.07,225.02,26.0]
["bitfinex","SOLUSD",1757587990188,20.0,225.09,225.03,68.58]
["bitfinex","SOLUSD",1757587990393,20.0,225.11,225.04,42.5]
["bitfinex","SOLUSD",1757587990602,20.0,225.11,225.05,0.66]
["bitfinex","SOLUSD",1757587991219,20.0,225.14,225.08,26.0]
["bitfinex","SOLUSD",1757587991391,0.06,225.15,225.09,0.66]
["bitfinex","SOLUSD",1757587991588,20.0,225.14,225.12,26.0]
["bitfinex","SOLUSD",1757587991789,20.0,225.14,225.13,42.32]
["bitfinex","SOLUSD",1757587991990,20.0,225.14,225.13,46.76187802]
["bitfinex","SOLUSD",1757587992412,20.0,225.14,225.13,31.10187802]
["bitfinex","SOLUSD",1757587992613,20.0,225.14,225.13,73.42187802]
["bitfinex","SOLUSD",1757587992798,20.0,225.14,225.13,43.76721615]
["bitfinex","SOLUSD",1757587993003,20.0,225.14,225.13,86.04721615]
["bitfinex","SOLUSD",1757587993205,20.0,225.14,225.13,43.76721615]
["bitfinex","SOLUSD",1757587993392,3.2881809,225.14,225.13,81.60533813]
["bitfinex","SOLUSD",1757587993595,0.06,225.17,225.13,97.81191121]
["bitfinex","SOLUSD",1757587993925,0.06,225.17,225.14,0.66]
["bitfinex","SOLUSD",1757587994092,0.06,225.17,225.15,47.54148345]
["bitfinex","SOLUSD",1757587994594,0.06,225.17,225.16,0.66]
["bitfinex","SOLUSD",1757587995415,0.06,225.18,225.16,0.66]
["bitfinex","SOLUSD",1757587995720,0.06,225.24,225.18,26.0]
["bitfinex","SOLUSD",1757587995721,1e-08,225.22,225.18,26.0]
["bitfinex","SOLUSD",1757587996014,20.0,225.26,225.21,26.0]
["bitfinex","SOLUSD",1757587996313,20.0,225.26,225.19,43.06]
["bitfinex","SOLUSD",1757587996314,20.0,225.26,225.24,26.0]
["bitfinex","SOLUSD",1757587996614,20.0,225.26,225.24,68.44]
["bitfinex","SOLUSD",1757587996823,20.0,225.26,225.24,68.38]
["bitfinex","SOLUSD",1757587997216,20.0,225.26,225.24,72.81970875]
["bitfinex","SOLUSD",1757587997420,0.06,225.3,225.28,26.0]
["bitfinex","SOLUSD",1757587997614,0.06,225.33,225.29,42.34]
["bitfinex","SOLUSD",1757587997801,0.06,225.33,225.32,26.0]
["bitfinex","SOLUSD",1757587998315,0.06,225.33,225.3,0.66]
["bitfinex","SOLUSD",1757587998515,0.06,225.33,225.31,42.52]
["bitfinex","SOLUSD",1757587998721,0.06,225.33,225.31,43.18]
["bitfinex","SOLUSD",1757587998922,0.06,225.33,225.32,68.52]
["bitfinex","SOLUSD",1757587999425,0.06,225.33,225.32,72.95813243]
["bitfinex","SOLUSD",1757587999726,0.06,225.37,225.32,72.95813243]
["bitfinex","SOLUSD",1757587999727,0.06,225.37,225.36,26.0]
["bitfinex","SOLUSD",1757588000028,0.06,225.37,225.35,26.0]
["bitfinex","SOLUSD",1757588000228,0.06,225.37,225.36,43.34]
["bitfinex","SOLUSD",1757588000413,1e-08,225.37,225.36,43.34]
["bitfinex","SOLUSD",1757588000740,1e-08,225.39,225.38,26.0]
["bitfinex","SOLUSD",1757588001101,1e-08,225.4,225.38,0.66]
["bitfinex","SOLUSD",1757588001305,1e-08,225.4,225.39,42.66]
["bitfinex","SOLUSD",1757588001514,1e-08,225.4,225.39,47.75675407]
["bitfinex","SOLUSD",1757588001924,1e-08,225.4,225.39,49.75675407]
["bitfinex","SOLUSD",1757588002101,1e-08,225.4,225.39,33.09675407]
["bitfinex","SOLUSD",1757588002303,0.72000001,225.4,225.39,49.09675407]
["bitfinex","SOLUSD",1757588002503,0.72000001,225.4,225.39,47.09675407]
["bitfinex","SOLUSD",1757588002700,0.72000001,225.4,225.39,42.66]
["bitfinex","SOLUSD",1757588002928,0.72000001,225.4,225.39,42.64]
["bitfinex","SOLUSD",1757588003324,1e-08,225.4,225.39,42.64]
["bitfinex","SOLUSD",1757588003517,1e-08,225.4,225.39,47.07675407]
["bitfinex","SOLUSD",1757588005417,0.71000001,225.4,225.39,42.54]
["bitfinex","SOLUSD",1757588005616,0.71000001,225.4,225.39,46.97675407]
["bitfinex","SOLUSD",1757588006532,0.71000001,225.4,225.39,42.54]
["bitfinex","SOLUSD",1757588006712,0.71000001,225.4,225.37,4.43706397]
["bitfinex","SOLUSD",1757588006914,0.71,225.39,225.38,42.5]
["bitfinex","SOLUSD",1757588007316,0.71,225.39,225.37,4.43706397]
["bitfinex","SOLUSD",1757588007514,1e-08,225.4,225.39,4.43675407]
["bitfinex","SOLUSD",1757588008247,0.71000001,225.4,225.39,4.43675407]
["bitfinex","SOLUSD",1757588008613,0.71000001,225.4,225.35,11.093854]
["bitfinex","SOLUSD",1757588008832,0.71000001,225.4,212.29,0.08257653]
["bitfinex","SOLUSD",1757588008833,1.24314377,225.39,225.36,42.36]
["bitfinex","SOLUSD",1757588009128,0.71,225.38,225.36,42.36]
["bitfinex","SOLUSD",1757588009313,0.71,225.37,225.36,42.36]
["bitfinex","SOLUSD",1757588009513,1.24314377,225.39,225.35,42.38]
["bitfinex","SOLUSD",1757588009712,0.71,225.38,225.35,42.38]
["bitfinex","SOLUSD",1757588010934,0.71,225.38,225.36,4.43734469]
["bitfinex","SOLUSD",1757588012449,1e-08,225.4,225.36,15.53070642]
["bitfinex","SOLUSD",1757588013549,1e-08,225.4,225.37,42.26]
["bitfinex","SOLUSD",1757588013843,0.06,225.38,225.36,15.53070642]
["bitfinex","SOLUSD",1757588014033,0.06,225.38,225.37,42.26]
["bitfinex","SOLUSD",1757588014343,0.06,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757588014644,0.06,225.38,225.37,46.6971478]
["bitfinex","SOLUSD",1757588015018,0.06,225.38,225.37,46.6571478]
["bitfinex","SOLUSD",1757588015446,0.06,225.38,225.37,46.6371478]
["bitfinex","SOLUSD",1757588016446,0.06,225.38,225.37,46.6171478]
["bitfinex","SOLUSD",1757588017149,0.06,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757588017336,0.06,225.38,225.37,46.5571478]
["bitfinex","SOLUSD",1757588018530,0.06,225.38,225.33,41.53277415]
["bitfinex","SOLUSD",1757588018747,0.06,225.38,225.34,41.98]
["bitfinex","SOLUSD",1757588019934,0.06,225.38,225.33,42.21277415]
["bitfinex","SOLUSD",1757588020140,0.77,225.38,225.34,41.88]
["bitfinex","SOLUSD",1757588020332,0.77,225.38,225.33,16.21277415]
["bitfinex","SOLUSD",1757588020539,0.77,225.38,225.34,41.88]
["bitfinex","SOLUSD",1757588021050,0.77,225.38,225.35,15.5313956]
["bitfinex","SOLUSD",1757588022454,0.77,225.38,225.36,41.78]
["bitfinex","SOLUSD",1757588023149,0.06,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757588023331,0.06,225.38,225.37,5.1171478]
["bitfinex","SOLUSD",1757588023529,0.06,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757588026150,4.01801773,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757588027348,4.01801773,225.38,225.36,4.43734469]
["bitfinex","SOLUSD",1757588027654,3.24801773,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1757588028340,3.95801773,225.37,225.35,52.673854]
["bitfinex","SOLUSD",1757588028547,3.95801773,225.36,225.35,41.58]
["bitfinex","SOLUSD",1757588028849,3.95801773,225.36,225.34,4.43773852]
["bitfinex","SOLUSD",1757588029152,6.1749414,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1757588029860,2.92692367,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1757588030766,2.92692367,225.35,225.33,41.44]
["bitfinex","SOLUSD",1757588030937,2.92692367,225.34,225.33,41.44]
["bitfinex","SOLUSD",1757588032346,6.20433821,225.34,225.33,41.44]
["bitfinex","SOLUSD",1757588032738,6.20433821,225.34,225.33,45.87793547]
["bitfinex","SOLUSD",1757588035242,6.20433821,225.34,225.33,45.65793547]
["bitfinex","SOLUSD",1757588035243,9.94570494,225.34,225.33,45.65793547]
["bitfinex","SOLUSD",1757588035953,10.64570494,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1757588036165,6.91591964,225.34,225.32,11.0951451]
["bitfinex","SOLUSD",1757588036343,6.21591964,225.33,225.32,11.0951451]
["bitfinex","SOLUSD",1757588036854,0.06,225.38,225.32,11.8051451]
["bitfinex","SOLUSD",1757588037049,0.06,225.38,225.33,41.87]
["bitfinex","SOLUSD",1757588037565,0.06,225.38,225.34,0.71]
["bitfinex","SOLUSD",1757588037866,0.06,225.38,225.35,41.91]
["bitfinex","SOLUSD",1757588038161,0.06,225.38,225.36,5.14734469]
["bitfinex","SOLUSD",1757588038367,0.06,225.38,225.37,41.18]
["bitfinex","SOLUSD",1757588040248,0.06,225.38,225.37,45.6171478]
["bitfinex","SOLUSD",1757588041640,0.06,225.38,225.37,45.4971478]
["bitfinex","SOLUSD",1757588041839,0.76,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757588043064,14.35559401,225.38,225.37,4.4371478]
["bitfinex","SOLUSD",1757588043447,14.35559401,225.38,225.34,11.09434632]
["bitfinex","SOLUSD",1757588043653,1.23314377,225.37,225.34,11.09434632]
["bitfinex","SOLUSD",1757588043875,0.7,225.36,225.34,52.13434632]
["bitfinex","SOLUSD",1757588044369,0.7,225.35,225.34,52.13434632]
["bitfinex","SOLUSD",1757588044570,0.7,225.35,225.34,56.57208484]
["bitfinex","SOLUSD",1757588045067,0.7,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1757588045846,0.7,225.35,225.31,0.03]
["bitfinex","SOLUSD",1757588046041,0.53314377,225.34,225.31,0.03]
["bitfinex","SOLUSD",1757588046543,13.59559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588046749,17.84249767,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588046969,18.54249767,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588047164,14.82873778,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588048169,14.29559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588048675,17.28064419,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588050278,14.29559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588050581,17.28064419,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588050764,14.29559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588051553,17.28064419,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588051957,14.29559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588052581,13.59559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588053000,17.28064419,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588053489,14.29559401,225.32,225.31,0.03]
["bitfinex","SOLUSD",1757588055491,0.53314377,225.34,225.31,0.74]
["bitfinex","SOLUSD",1757588055688,14.12873778,225.34,225.31,0.74]
["bitfinex","SOLUSD",1757588055874,17.11378796,225.34,225.31,0.74]
["bitfinex","SOLUSD",1757588056070,14.82873778,225.34,225.31,0.03]
["bitfinex","SOLUSD",1757588058292,17.81378796,225.34,225.31,0.03]
["bitfinex","SOLUSD",1757588058499,0.53314377,225.34,225.31,0.74]
["bitfinex","SOLUSD",1757588058696,2.98505018,225.35,225.32,0.71]
["bitfinex","SOLUSD",1757588058998,2.98505018,225.36,225.32,0.71]
["bitfinex","SOLUSD",1757588059700,2.98505018,225.36,225.33,15.53277415]
["bitfinex","SOLUSD",1757588059899,2.98505018,225.37,225.34,0.71]
["bitfinex","SOLUSD",1757588060198,0.59314377,225.38,225.33,15.53277415]
["bitfinex","SOLUSD",1757588060199,0.59314377,225.38,225.35,0.71]
["bitfinex","SOLUSD",1757588060395,3.57819395,225.38,225.35,0.71]
["bitfinex","SOLUSD",1757588060588,0.06,225.38,225.35,0.71]
["bitfinex","SOLUSD",1757588060779,3.04505018,225.38,225.35,0.71]
["bitfinex","SOLUSD",1757588060978,3.04505018,225.38,225.36,4.43734469]
["bitfinex","SOLUSD",1757588061693,3.04505018,225.38,225.36,5.14734469]
["bitfinex","SOLUSD",1757588061906,0.06,225.38,225.33,4.43778273]
["bitfinex","SOLUSD",1757588062095,13.59559401,225.36,225.33,4.43778273]
["bitfinex","SOLUSD",1757588062395,4.21819395,225.35,225.33,4.43778273]
["bitfinex","SOLUSD",1757588062699,0.7,225.35,225.33,4.43778273]
["bitfinex","SOLUSD",1757588063094,2.98505018,225.35,225.33,11.09483868]
["bitfinex","SOLUSD",1757588063600,3.68505018,225.35,225.33,11.09483868]
["bitfinex","SOLUSD",1757588064102,2.98505018,225.35,225.33,11.09483868]
["bitfinex","SOLUSD",1757588067583,3.66505018,225.35,225.33,11.09483868]
["bitfinex","SOLUSD",1757588068782,14.12873778,225.34,225.31,15.56415294]
["bitfinex","SOLUSD",1757588069112,17.79378796,225.34,225.31,15.56415294]
["bitfinex","SOLUSD",1757588069615,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588070607,2.98505018,225.33,225.32,0.68]
["bitfinex","SOLUSD",1757588070781,2.98505018,225.34,225.32,0.68]
["bitfinex","SOLUSD",1757588071718,2.98505018,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1757588071917,17.11378796,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1757588072117,17.79378796,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1757588073617,17.11378796,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1757588073915,17.11378796,225.34,225.31,15.56415294]
["bitfinex","SOLUSD",1757588074121,2.98505018,225.33,225.31,16.24415294]
["bitfinex","SOLUSD",1757588074510,17.11378796,225.34,225.31,16.24415294]
["bitfinex","SOLUSD",1757588074709,2.98505018,225.33,225.31,16.24415294]
["bitfinex","SOLUSD",1757588083329,2.98505018,225.32,225.31,16.24415294]
["bitfinex","SOLUSD",1757588083506,2.98505018,225.33,225.31,16.24415294]
["bitfinex","SOLUSD",1757588083708,2.98505018,225.32,225.31,16.24415294]
["bitfinex","SOLUSD",1757588083916,2.98505018,225.33,225.31,16.24415294]
["bitfinex","SOLUSD",1757588084120,2.98505018,225.32,225.31,16.24415294]
["bitfinex","SOLUSD",1757588084329,2.98505018,225.33,225.31,16.24415294]
["bitfinex","SOLUSD",1757588084514,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588084714,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588085008,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588085225,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588085419,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588085621,2.98505018,225.33,225.31,11.12582353]
["bitfinex","SOLUSD",1757588085827,2.98505018,225.32,225.31,11.12582353]
["bitfinex","SOLUSD",1757588086024,2.98505018,225.33,225.31,11.12582353]
["bitfinex","SOLUSD",1757588086208,2.98505018,225.32,225.31,11.12582353]
["bitfinex","SOLUSD",1757588086822,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588088938,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588089248,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588089608,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588089830,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588090031,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588090230,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588090435,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588090612,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588090812,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588091008,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588091239,2.98505018,225.33,225.31,15.56415294]
["bitfinex","SOLUSD",1757588091440,2.98505018,225.32,225.31,15.56415294]
["bitfinex","SOLUSD",1757588092033,14.33559401,225.34,225.31,11.80582353]
["bitfinex","SOLUSD",1757588092034,0.06,225.34,225.31,11.80582353]
["bitfinex","SOLUSD",1757588092219,0.06,225.34,225.32,40.2]
["bitfinex","SOLUSD",1757588092632,0.06,225.34,225.33,0.68]
["bitfinex","SOLUSD",1757588094029,0.06,225.34,225.33,5.11793547]
["bitfinex","SOLUSD",1757588094544,0.06,225.34,225.33,5.09793547]
["bitfinex","SOLUSD",1757588102155,0.06,225.35,225.33,5.09793547]
["bitfinex","SOLUSD",1757588102332,0.06,225.35,225.34,0.66]
["bitfinex","SOLUSD",1757588103155,0.06,225.35,225.34,5.09773852]
["bitfinex","SOLUSD",1757588107857,0.06,225.35,225.34,43.87773852]
["bitfinex","SOLUSD",1757588111461,0.06,225.37,225.34,54.97208484]
["bitfinex","SOLUSD",1757588111642,4.96974275,225.49,225.34,54.97208484]
["bitfinex","SOLUSD",1757588111643,2.06,225.43,225.37,26.0]
["bitfinex","SOLUSD",1757588111841,2.06,225.43,225.38,39.26]
["bitfinex","SOLUSD",1757588112059,1e-08,225.43,225.41,26.0]
["bitfinex","SOLUSD",1757588112360,1e-08,225.43,225.42,39.24]
["bitfinex","SOLUSD",1757588113640,1e-08,225.43,225.42,43.6761636]
["bitfinex","SOLUSD",1757588114141,1e-08,225.43,225.42,68.9361636]
["bitfinex","SOLUSD",1757588114340,0.06,225.45,225.42,68.9361636]
["bitfinex","SOLUSD",1757588114341,1e-08,225.45,225.42,80.68657261]
["bitfinex","SOLUSD",1757588114549,1e-08,225.45,225.44,26.0]
["bitfinex","SOLUSD",1757588114745,1e-08,225.45,225.44,64.5]
["bitfinex","SOLUSD",1757588114959,1e-08,225.45,225.44,65.16]
["bitfinex","SOLUSD",1757588115167,1.7745048,225.54,225.44,66.9345048]
["bitfinex","SOLUSD",1757588115168,0.72,225.54,225.44,66.9345048]
["bitfinex","SOLUSD",1757588115461,0.72,225.54,225.45,0.66]
["bitfinex","SOLUSD",1757588115664,0.72,225.54,225.46,54.02381796]
["bitfinex","SOLUSD",1757588115852,0.72,225.54,225.47,0.66]
["bitfinex","SOLUSD",1757588116047,0.72,225.54,225.48,38.5]
["bitfinex","SOLUSD",1757588116252,0.72,225.54,225.48,39.16]
["bitfinex","SOLUSD",1757588116447,15.37009881,225.59,225.48,39.16]
["bitfinex","SOLUSD",1757588116448,0.72,225.56,225.49,0.66]
["bitfinex","SOLUSD",1757588116657,13.69559401,225.57,225.5,38.48]
["bitfinex","SOLUSD",1757588116837,0.72,225.56,225.5,39.14]
["bitfinex","SOLUSD",1757588117043,13.69559401,225.57,225.5,39.14]
["bitfinex","SOLUSD",1757588117243,0.72,225.55,225.5,39.14]
["bitfinex","SOLUSD",1757588117439,0.72,225.54,225.51,38.44]
["bitfinex","SOLUSD",1757588117667,0.82,225.57,225.52,16.17968782]
["bitfinex","SOLUSD",1757588117845,0.72,225.56,225.53,38.4]
["bitfinex","SOLUSD",1757588118248,0.72,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1757588118449,0.72,225.54,225.52,42.83419652]
["bitfinex","SOLUSD",1757588118655,0.72,225.53,225.52,4.43419652]
["bitfinex","SOLUSD",1757588119369,0.72,225.55,225.52,15.51968782]
["bitfinex","SOLUSD",1757588119752,0.72,225.54,225.52,4.43419652]
["bitfinex","SOLUSD",1757588119964,0.72,225.53,225.52,42.79419652]
["bitfinex","SOLUSD",1757588120164,0.72,225.53,225.52,4.43419652]
["bitfinex","SOLUSD",1757588120958,0.72,225.53,225.51,38.34]
["bitfinex","SOLUSD",1757588121267,0.53314377,225.55,225.51,38.32]
["bitfinex","SOLUSD",1757588121268,0.72,225.52,225.51,38.32]
["bitfinex","SOLUSD",1757588121467,0.72,225.52,225.5,15.5210643]
["bitfinex","SOLUSD",1757588121672,0.53314377,225.55,225.51,38.3]
["bitfinex","SOLUSD",1757588121866,13.59559401,225.54,225.5,4.4345898]
["bitfinex","SOLUSD",1757588122175,13.59559401,225.52,225.5,4.4345898]
["bitfinex","SOLUSD",1757588122370,0.72,225.51,225.5,4.4345898]
["bitfinex","SOLUSD",1757588122950,0.72,225.51,225.49,4.43478646]
["bitfinex","SOLUSD",1757588123175,13.8413394,225.56,225.49,4.43478646]
["bitfinex","SOLUSD",1757588123176,0.72,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1757588123563,13.59559401,225.49,225.45,0.03]
["bitfinex","SOLUSD",1757588123871,0.72,225.5,225.45,0.03]
["bitfinex","SOLUSD",1757588123872,13.59559401,225.47,225.45,0.03]
["bitfinex","SOLUSD",1757588124049,14.12873778,225.46,225.45,0.03]
["bitfinex","SOLUSD",1757588124245,14.81873778,225.46,225.45,0.03]
["bitfinex","SOLUSD",1757588126362,13.59559401,225.47,225.45,0.03]
["bitfinex","SOLUSD",1757588126561,2.4648985,225.48,225.45,0.03]
["bitfinex","SOLUSD",1757588126755,14.28559401,225.5,225.45,0.73]
["bitfinex","SOLUSD",1757588126981,14.28559401,225.5,225.46,15.52381796]
["bitfinex","SOLUSD",1757588127156,0.69,225.49,225.46,15.52381796]
["bitfinex","SOLUSD",1757588127356,0.53314377,225.53,225.46,15.52381796]
["bitfinex","SOLUSD",1757588127555,13.59559401,225.51,225.46,15.52381796]
["bitfinex","SOLUSD",1757588127959,14.28559401,225.51,225.46,16.22381796]
["bitfinex","SOLUSD",1757588128162,13.59559401,225.53,225.47,0.7]
["bitfinex","SOLUSD",1757588128469,0.69,225.51,225.46,15.52381796]
["bitfinex","SOLUSD",1757588128670,0.69,225.51,225.46,16.22381796]
["bitfinex","SOLUSD",1757588129064,1.22314377,225.53,225.47,0.7]
["bitfinex","SOLUSD",1757588130068,0.69,225.53,225.47,0.7]
["bitfinex","SOLUSD",1757588130270,0.53314377,225.52,225.47,0.7]
["bitfinex","SOLUSD",1757588130471,0.53314377,225.52,225.46,15.52381796]
["bitfinex","SOLUSD",1757588130677,0.69,225.51,225.47,38.06]
["bitfinex","SOLUSD",1757588131166,1.22314377,225.5,225.45,38.07]
["bitfinex","SOLUSD",1757588131376,1.22314377,225.5,225.45,38.77]
["bitfinex","SOLUSD",1757588131575,0.53314377,225.5,225.45,38.77]
["bitfinex","SOLUSD",1757588131793,0.69,225.49,225.45,38.77]
["bitfinex","SOLUSD",1757588132200,13.59559401,225.5,225.46,0.7]
["bitfinex","SOLUSD",1757588132497,13.30996695,225.55,225.45,38.07]
["bitfinex","SOLUSD",1757588132697,0.69,225.53,225.47,0.7]
["bitfinex","SOLUSD",1757588133684,0.69,225.53,225.48,15.522441]
["bitfinex","SOLUSD",1757588134091,0.69,225.53,225.49,0.7]
["bitfinex","SOLUSD",1757588135483,0.69,225.52,225.48,15.522441]
["bitfinex","SOLUSD",1757588135684,14.28559401,225.54,225.48,11.78745786]
["bitfinex","SOLUSD",1757588136375,1.22314377,225.53,225.48,11.08745786]
["bitfinex","SOLUSD",1757588136702,0.69,225.52,225.48,11.08745786]
["bitfinex","SOLUSD",1757588136878,0.69,225.51,225.48,11.08745786]
["bitfinex","SOLUSD",1757588137795,0.69,225.5,225.48,11.08745786]
["bitfinex","SOLUSD",1757588138176,0.53314377,225.53,225.48,11.08745786]
["bitfinex","SOLUSD",1757588138389,0.69,225.52,225.48,11.08745786]
["bitfinex","SOLUSD",1757588138683,0.69,225.51,225.48,11.08745786]
["bitfinex","SOLUSD",1757588138888,0.69,225.5,225.48,15.522441]
["bitfinex","SOLUSD",1757588140096,14.28559401,225.52,225.48,11.08745786]
["bitfinex","SOLUSD",1757588140394,1.28314377,225.54,225.49,0.7]
["bitfinex","SOLUSD",1757588141099,14.18873778,225.54,225.49,0.7]
["bitfinex","SOLUSD",1757588141286,13.59559401,225.52,225.5,4.4345898]
["bitfinex","SOLUSD",1757588141488,0.06,225.54,225.51,0.7]
["bitfinex","SOLUSD",1757588141995,0.06,225.54,225.52,0.7]
["bitfinex","SOLUSD",1757588143595,0.06,225.54,225.53,4.43399991]
["bitfinex","SOLUSD",1757588148609,0.06,225.54,225.51,16.22037603]
["bitfinex","SOLUSD",1757588148899,0.06,225.54,225.52,0.7]
["bitfinex","SOLUSD",1757588149291,0.06,225.54,225.53,0.7]
["bitfinex","SOLUSD",1757588150491,0.06,225.54,225.53,5.13399991]
["bitfinex","SOLUSD",1757588150705,0.06,225.54,225.53,4.43399991]
["bitfinex","SOLUSD",1757588152191,0.06,225.54,225.53,5.13399991]
["bitfinex","SOLUSD",1757588154518,0.06,225.54,225.53,42.55399991]
["bitfinex","SOLUSD",1757588154892,1e-08,225.54,225.53,42.55399991]
["bitfinex","SOLUSD",1757588155093,0.06,225.59,225.56,26.0]
["bitfinex","SOLUSD",1757588155303,0.06,225.59,225.57,0.71]
["bitfinex","SOLUSD",1757588155506,0.06,225.59,225.57,38.09]
["bitfinex","SOLUSD",1757588155691,0.06,225.6,225.57,38.09]
["bitfinex","SOLUSD",1757588155892,0.06,225.6,225.57,37.59]
["bitfinex","SOLUSD",1757588156093,0.06,225.6,225.57,0.71]
["bitfinex","SOLUSD",1757588156314,0.06,225.6,225.58,38.07]
["bitfinex","SOLUSD",1757588156815,0.1,225.61,225.59,42.5028206]
["bitfinex","SOLUSD",1757588157205,0.1,225.61,225.6,0.71]
["bitfinex","SOLUSD",1757588157516,0.1,225.61,225.59,42.5028206]
["bitfinex","SOLUSD",1757588157933,0.1,225.61,225.6,0.71]
["bitfinex","SOLUSD",1757588158094,0.1,225.61,225.59,42.5028206]
["bitfinex","SOLUSD",1757588158724,0.81,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1757588158896,0.1,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1757588160209,0.1,225.61,225.6,0.71]
["bitfinex","SOLUSD",1757588160413,0.1,225.61,225.6,37.95]
["bitfinex","SOLUSD",1757588160722,0.1,225.61,225.6,42.38262411]
["bitfinex","SOLUSD",1757588161014,0.1,225.61,225.6,41.67262411]
["bitfinex","SOLUSD",1757588161696,0.1,225.61,225.6,42.38262411]
["bitfinex","SOLUSD",1757588162209,14.30559401,225.66,225.6,42.38262411]
["bitfinex","SOLUSD",1757588162409,14.30559401,225.66,225.61,0.71]
["bitfinex","SOLUSD",1757588162916,14.30559401,225.66,225.61,5.14242764]
["bitfinex","SOLUSD",1757588163995,14.30559401,225.68,225.61,16.22349674]
["bitfinex","SOLUSD",1757588164197,13.59559401,225.67,225.61,16.22349674]
["bitfinex","SOLUSD",1757588164395,13.59559401,225.71,225.62,0.71]
["bitfinex","SOLUSD",1757588164724,1.24314377,225.7,225.63,37.16]
["bitfinex","SOLUSD",1757588164924,13.59559401,225.68,225.64,15.51143413]
["bitfinex","SOLUSD",1757588165101,14.30559401,225.68,225.64,15.51143413]
["bitfinex","SOLUSD",1757588165499,13.59559401,225.71,225.64,15.51143413]
["bitfinex","SOLUSD",1757588165702,13.59559401,225.69,225.64,15.51143413]
["bitfinex","SOLUSD",1757588165903,0.71,225.68,225.64,15.51143413]
["bitfinex","SOLUSD",1757588166318,13.59559401,225.71,225.65,0.71]
["bitfinex","SOLUSD",1757588166514,14.30559401,225.71,225.66,37.1]
["bitfinex","SOLUSD",1757588166823,0.71,225.7,225.66,37.1]
["bitfinex","SOLUSD",1757588167005,0.71,225.69,225.67,15.50937208]
["bitfinex","SOLUSD",1757588167201,0.71,225.71,225.67,15.50937208]
["bitfinex","SOLUSD",1757588167411,0.9311108,225.73,225.67,16.21937208]
["bitfinex","SOLUSD",1757588167929,0.71,225.72,225.67,15.50937208]
["bitfinex","SOLUSD",1757588168115,0.2211108,225.73,225.67,15.50937208]
["bitfinex","SOLUSD",1757588168299,0.9311108,225.73,225.67,15.50937208]
["bitfinex","SOLUSD",1757588168831,0.71,225.72,225.67,15.50937208]
["bitfinex","SOLUSD",1757588169126,0.71,225.71,225.67,11.07812292]
["bitfinex","SOLUSD",1757588169333,0.71,225.7,225.67,48.09812292]
["bitfinex","SOLUSD",1757588170303,0.2211108,225.73,225.68,0.71]
["bitfinex","SOLUSD",1757588170725,0.2211108,225.73,225.67,11.07812292]
["bitfinex","SOLUSD",1757588171023,0.2211108,225.73,225.7,15.50731058]
["bitfinex","SOLUSD",1757588171397,0.2211108,225.73,225.71,37.04]
["bitfinex","SOLUSD",1757588171599,0.9311108,225.73,225.7,15.50731058]
["bitfinex","SOLUSD",1757588171824,0.2211108,225.73,225.7,15.50731058]
["bitfinex","SOLUSD",1757588172028,0.2211108,225.73,225.7,53.25731058]
["bitfinex","SOLUSD",1757588172603,0.2211108,225.73,225.71,0.71]
["bitfinex","SOLUSD",1757588173015,0.2211108,225.73,225.72,4.43026758]
["bitfinex","SOLUSD",1757588173416,0.2211108,225.73,225.72,41.43026758]
["bitfinex","SOLUSD",1757588173618,0.2211108,225.73,225.72,4.43026758]
["bitfinex","SOLUSD",1757588175939,14.52670481,225.73,225.72,4.43026758]
["bitfinex","SOLUSD",1757588176228,13.59559401,225.72,225.71,4.43043392]
["bitfinex","SOLUSD",1757588176411,14.30559401,225.72,225.71,4.43043392]
["bitfinex","SOLUSD",1757588177025,0.2211108,225.73,225.71,4.43043392]
["bitfinex","SOLUSD",1757588177227,0.2211108,225.73,225.69,15.50783963]
["bitfinex","SOLUSD",1757588177422,13.81670481,225.73,225.69,15.50783963]
["bitfinex","SOLUSD",1757588177630,0.2211108,225.73,225.7,0.71]
["bitfinex","SOLUSD",1757588177822,0.2211108,225.73,225.71,36.9]
["bitfinex","SOLUSD",1757588178134,0.2211108,225.73,225.72,0.71]
["bitfinex","SOLUSD",1757588178314,0.2211108,225.73,225.69,41.50783963]
["bitfinex","SOLUSD",1757588178516,0.2211108,225.73,225.7,36.9]
["bitfinex","SOLUSD",1757588178719,0.2211108,225.73,225.7,37.61]
["bitfinex","SOLUSD",1757588178913,0.2211108,225.73,225.71,0.71]
["bitfinex","SOLUSD",1757588179114,0.2211108,225.73,225.72,36.9]
["bitfinex","SOLUSD",1757588179310,0.2211108,225.73,225.72,42.04026758]
["bitfinex","SOLUSD",1757588179833,13.59559401,225.72,225.67,0.71]
["bitfinex","SOLUSD",1757588180034,14.30559401,225.72,225.68,0.71]
["bitfinex","SOLUSD",1757588180629,0.2211108,225.73,225.69,37.63]
["bitfinex","SOLUSD",1757588180837,14.52670481,225.73,225.66,26.71]
["bitfinex","SOLUSD",1757588181134,14.52670481,225.73,225.68,36.9]
["bitfinex","SOLUSD",1757588181332,0.71,225.72,225.69,15.50799769]
["bitfinex","SOLUSD",1757588181542,0.2211108,225.73,225.69,16.21799769]
["bitfinex","SOLUSD",1757588182042,0.71,225.72,225.69,15.50799769]
["bitfinex","SOLUSD",1757588182332,14.30559401,225.71,225.67,4.43124916]
["bitfinex","SOLUSD",1757588182546,13.59559401,225.69,225.67,4.43124916]
["bitfinex","SOLUSD",1757588182722,0.2211108,225.73,225.67,4.43124916]
["bitfinex","SOLUSD",1757588182927,13.59559401,225.71,225.67,4.43124916]
["bitfinex","SOLUSD",1757588183129,13.59559401,225.71,225.67,16.21937208]
["bitfinex","SOLUSD",1757588183327,13.59559401,225.71,225.69,4.43085648]
["bitfinex","SOLUSD",1757588183518,14.30559401,225.71,225.69,4.43085648]
["bitfinex","SOLUSD",1757588183714,13.59559401,225.71,225.69,4.43085648]
["bitfinex","SOLUSD",1757588184325,13.59559401,225.72,225.69,15.50799769]
["bitfinex","SOLUSD",1757588184626,13.59559401,225.72,225.69,16.21799769]
["bitfinex","SOLUSD",1757588185250,0.2211108,225.73,225.69,15.50799769]
["bitfinex","SOLUSD",1757588185541,0.2211108,225.73,225.69,11.07714121]
["bitfinex","SOLUSD",1757588185726,0.67,225.72,225.69,11.07714121]
["bitfinex","SOLUSD",1757588186235,15.49584184,225.7,225.68,4.43105281]
["bitfinex","SOLUSD",1757588186422,13.59559401,225.68,225.64,4.4316483]
["bitfinex","SOLUSD",1757588186623,0.2211108,225.73,225.56,59.02643612]
["bitfinex","SOLUSD",1757588186624,13.59559401,225.64,225.56,59.02643612]
["bitfinex","SOLUSD",1757588186835,13.59559401,225.62,225.61,4.43242764]
["bitfinex","SOLUSD",1757588187417,13.59559401,225.62,225.59,11.0819446]
["bitfinex","SOLUSD",1757588188127,13.59559401,225.64,225.59,11.0819446]
["bitfinex","SOLUSD",1757588188524,14.26559401,225.64,225.59,11.0819446]
["bitfinex","SOLUSD",1757588189438,14.26559401,225.64,225.59,15.5147652]
["bitfinex","SOLUSD",1757588189632,13.59559401,225.64,225.59,15.5147652]
["bitfinex","SOLUSD",1757588189825,13.59559401,225.62,225.59,15.5147652]
["bitfinex","SOLUSD",1757588190532,0.67,225.62,225.59,15.5147652]
["bitfinex","SOLUSD",1757588190916,13.59559401,225.64,225.59,15.5147652]
["bitfinex","SOLUSD",1757588191438,14.26559401,225.64,225.59,15.5147652]
["bitfinex","SOLUSD",1757588191627,14.26559401,225.64,225.6,0.74]
["bitfinex","SOLUSD",1757588191829,0.67,225.66,225.6,0.74]
["bitfinex","SOLUSD",1757588192142,13.59559401,225.65,225.61,0.71]
["bitfinex","SOLUSD",1757588192339,13.59559401,225.67,225.61,0.71]
["bitfinex","SOLUSD",1757588193618,1.20314377,225.66,225.6,0.03]
["bitfinex","SOLUSD",1757588193824,15.49584184,225.65,225.61,4.43242764]
["bitfinex","SOLUSD",1757588194020,14.26559401,225.65,225.61,15.51349674]
["bitfinex","SOLUSD",1757588194218,14.26559401,225.65,225.61,16.22349674]
["bitfinex","SOLUSD",1757588194431,39.59559401,225.71,225.62,0.71]
["bitfinex","SOLUSD",1757588194617,13.59559401,225.69,225.62,0.71]
["bitfinex","SOLUSD",1757588195028,16.16584184,225.69,225.62,0.71]
["bitfinex","SOLUSD",1757588195550,16.16584184,225.69,225.63,15.5121216]
["bitfinex","SOLUSD",1757588195551,14.26559401,225.69,225.63,15.5121216]
["bitfinex","SOLUSD",1757588196729,14.26559401,225.69,225.64,0.71]
["bitfinex","SOLUSD",1757588197834,14.26559401,225.69,225.65,15.51074672]
["bitfinex","SOLUSD",1757588198150,13.59559401,225.69,225.65,15.51074672]
["bitfinex","SOLUSD",1757588198325,14.26559401,225.69,225.65,15.51074672]
["bitfinex","SOLUSD",1757588199045,0.67,225.68,225.65,15.51074672]
["bitfinex","SOLUSD",1757588199963,0.67,225.67,225.65,11.0791048]
["bitfinex","SOLUSD",1757588202231,14.26559401,225.66,225.65,11.0791048]
["bitfinex","SOLUSD",1757588202753,13.59559401,225.65,225.64,4.43183832]
["bitfinex","SOLUSD",1757588202957,14.26559401,225.65,225.64,4.43183832]
["bitfinex","SOLUSD",1757588203740,13.59559401,225.66,225.64,15.51143413]
["bitfinex","SOLUSD",1757588203946,0.67,225.65,225.61,4.43242764]
["bitfinex","SOLUSD",1757588204150,13.59559401,225.64,225.61,4.43242764]
["bitfinex","SOLUSD",1757588204344,13.59559401,225.66,225.61,16.22349674]
["bitfinex","SOLUSD",1757588204536,0.67,225.66,225.61,16.22349674]
["bitfinex","SOLUSD",1757588204936,13.59559401,225.67,225.61,16.22349674]
["bitfinex","SOLUSD",1757588205136,13.59559401,225.64,225.61,15.51349674]
["bitfinex","SOLUSD",1757588205337,14.26559401,225.64,225.61,15.51349674]
["bitfinex","SOLUSD",1757588206337,13.59559401,225.62,225.61,4.43242764]
["bitfinex","SOLUSD",1757588206650,14.26559401,225.62,225.61,4.43242764]
["bitfinex","SOLUSD",1757588208232,14.26559401,225.62,225.6,0.03]
["bitfinex","SOLUSD",1757588208434,1.90024783,225.66,225.6,0.03]
["bitfinex","SOLUSD",1757588208658,13.59559401,225.65,225.6,0.74]
["bitfinex","SOLUSD",1757588208851,13.59559401,225.67,225.6,0.03]
["bitfinex","SOLUSD",1757588209059,15.49584184,225.65,225.6,0.03]
["bitfinex","SOLUSD",1757588209428,0.67,225.64,225.6,0.03]
["bitfinex","SOLUSD",1757588209757,14.26559401,225.65,225.6,0.74]
["bitfinex","SOLUSD",1757588209954,13.59559401,225.63,225.6,0.74]
["bitfinex","SOLUSD",1757588210158,13.59559401,225.63,225.61,0.03]
["bitfinex","SOLUSD",1757588210339,0.06,225.62,225.61,4.46242764]
["bitfinex","SOLUSD",1757588211039,0.06,225.62,225.61,5.17242764]
["bitfinex","SOLUSD",1757588216338,0.06,225.65,225.61,16.25349674]
["bitfinex","SOLUSD",1757588216543,0.06,225.65,225.62,0.7]
["bitfinex","SOLUSD",1757588216938,0.06,225.65,225.63,0.7]
["bitfinex","SOLUSD",1757588217364,0.06,225.65,225.64,0.7]
["bitfinex","SOLUSD",1757588217570,0.06,225.65,225.64,5.13183832]
["bitfinex","SOLUSD",1757588217943,0.06,225.65,225.64,4.43183832]
["bitfinex","SOLUSD",1757588218664,14.28559401,225.69,225.64,16.21143413]
["bitfinex","SOLUSD",1757588218841,0.69,225.68,225.64,16.21143413]
["bitfinex","SOLUSD",1757588219762,0.69,225.68,225.63,22.15931077]
["bitfinex","SOLUSD",1757588219971,0.69,225.68,225.63,22.85931077]
["bitfinex","SOLUSD",1757588221160,0.69,225.68,225.65,15.51074672]
["bitfinex","SOLUSD",1757588222273,13.59559401,225.69,225.65,15.51074672]
["bitfinex","SOLUSD",1757588222480,0.69,225.68,225.65,4.43164192]
["bitfinex","SOLUSD",1757588222664,13.59559401,225.66,225.65,4.43164192]
["bitfinex","SOLUSD",1757588222864,14.28559401,225.66,225.65,4.43164192]
["bitfinex","SOLUSD",1757588223363,14.28559401,225.66,225.62,11.08014973]
["bitfinex","SOLUSD",1757588223559,0.69,225.65,225.62,11.08014973]
["bitfinex","SOLUSD",1757588224254,7.21655953,225.71,225.63,0.7]
["bitfinex","SOLUSD",1757588224562,13.59559401,225.68,225.63,0.7]
["bitfinex","SOLUSD",1757588224968,13.59559401,225.68,225.64,0.7]
["bitfinex","SOLUSD",1757588225473,13.59559401,225.68,225.65,15.51074672]
["bitfinex","SOLUSD",1757588225852,13.59559401,225.68,225.65,16.21074672]
["bitfinex","SOLUSD",1757588227968,0.69,225.69,225.65,16.21074672]
["bitfinex","SOLUSD",1757588228275,13.59559401,225.71,225.66,0.7]
["bitfinex","SOLUSD",1757588228492,13.59559401,225.71,225.67,0.7]
["bitfinex","SOLUSD",1757588229486,13.59559401,225.71,225.68,15.50868485]
["bitfinex","SOLUSD",1757588229663,0.2211108,225.73,225.69,0.7]
["bitfinex","SOLUSD",1757588229871,3.53379832,225.73,225.69,0.7]
["bitfinex","SOLUSD",1757588230084,4.22379832,225.73,225.69,0.7]
["bitfinex","SOLUSD",1757588230958,14.28559401,225.72,225.68,4.43105281]
["bitfinex","SOLUSD",1757588231154,4.53596347,225.71,225.68,4.43105281]
["bitfinex","SOLUSD",1757588231354,13.59559401,225.69,225.68,15.50868485]
["bitfinex","SOLUSD",1757588231573,13.59559401,225.72,225.68,11.07763204]
["bitfinex","SOLUSD",1757588231780,13.59559401,225.7,225.68,11.07763204]
["bitfinex","SOLUSD",1757588232278,14.28559401,225.7,225.68,11.07763204]
["bitfinex","SOLUSD",1757588233096,0.69,225.69,225.68,11.07763204]
["bitfinex","SOLUSD",1757588233660,0.69,225.69,225.65,37.66858498]
["bitfinex","SOLUSD",1757588233862,0.69,225.68,225.65,37.66858498]
["bitfinex","SOLUSD",1757588234383,13.59559401,225.7,225.65,37.66858498]
["bitfinex","SOLUSD",1757588234577,0.69,225.69,225.65,37.66858498]
["bitfinex","SOLUSD",1757588235277,13.59559401,225.67,225.65,33.23694306]
["bitfinex","SOLUSD",1757588235480,14.28559401,225.67,225.65,11.0791048]
["bitfinex","SOLUSD",1757588236559,13.59559401,225.68,225.65,11.0791048]
["bitfinex","SOLUSD",1757588236996,14.28559401,225.68,225.65,11.0791048]
["bitfinex","SOLUSD",1757588237296,13.59559401,225.66,225.64,4.43183832]
["bitfinex","SOLUSD",1757588237480,14.81873778,225.65,225.64,4.43183832]
["bitfinex","SOLUSD",1757588238696,13.59559401,225.65,225.64,4.43183832]
["bitfinex","SOLUSD",1757588238885,13.59559401,225.67,225.64,15.51143413]
["bitfinex","SOLUSD",1757588239294,13.59559401,225.67,225.64,16.21143413]
["bitfinex","SOLUSD",1757588239784,13.59559401,225.67,225.64,15.51143413]
["bitfinex","SOLUSD",1757588241080,3.50104615,225.71,225.65,0.7]
["bitfinex","SOLUSD",1757588241081,13.59559401,225.7,225.65,0.7]
["bitfinex","SOLUSD",1757588241304,13.59559401,225.68,225.66,15.51005937]
["bitfinex","SOLUSD",1757588243609,13.59559401,225.68,225.66,11.07861384]
["bitfinex","SOLUSD",1757588244878,0.7,225.67,225.66,11.07861384]
["bitfinex","SOLUSD",1757588245507,0.7,225.67,225.64,22.15919163]
["bitfinex","SOLUSD",1757588246496,39.59559401,225.7,225.64,22.15919163]
["bitfinex","SOLUSD",1757588246695,13.59559401,225.68,225.64,22.15919163]
["bitfinex","SOLUSD",1757588247105,14.29559401,225.68,225.64,22.15919163]
["bitfinex","SOLUSD",1757588247976,26.0,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1757588248176,13.59559401,225.64,225.61,4.462384]
["bitfinex","SOLUSD",1757588248394,13.59559401,225.62,225.61,4.462384]
["bitfinex","SOLUSD",1757588248703,16.90946766,225.62,225.61,4.462384]
["bitfinex","SOLUSD",1757588249183,17.60946766,225.62,225.61,4.462384]
["bitfinex","SOLUSD",1757588249498,14.29559401,225.62,225.61,4.462384]
["bitfinex","SOLUSD",1757588250285,14.29559401,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757588250786,14.29559401,225.64,225.61,0.03]
["bitfinex","SOLUSD",1757588251296,13.59559401,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757588251500,20.22134326,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757588252103,3.31277648,225.62,225.61,0.71]
["bitfinex","SOLUSD",1757588252277,13.59559401,225.66,225.61,0.71]
["bitfinex","SOLUSD",1757588252483,0.06,225.68,225.61,0.71]
["bitfinex","SOLUSD",1757588252976,3.3722213,225.68,225.61,0.71]
["bitfinex","SOLUSD",1757588253177,0.06,225.68,225.61,0.71]
["bitfinex","SOLUSD",1757588253784,0.06,225.68,225.62,63.67396506]
["bitfinex","SOLUSD",1757588253991,0.06,225.68,225.63,0.68]
["bitfinex","SOLUSD",1757588254302,0.06,225.68,225.64,0.68]
["bitfinex","SOLUSD",1757588254503,0.06,225.68,225.65,0.68]
["bitfinex","SOLUSD",1757588255499,0.06,225.68,225.63,0.68]
["bitfinex","SOLUSD",1757588255699,0.06,225.68,225.64,0.68]
["bitfinex","SOLUSD",1757588256706,0.06,225.71,225.67,26.0]
["bitfinex","SOLUSD",1757588256908,0.06,225.76,225.68,0.68]
["bitfinex","SOLUSD",1757588257206,1e-08,225.74,225.69,36.62]
["bitfinex","SOLUSD",1757588257401,1e-08,225.74,225.7,0.68]
["bitfinex","SOLUSD",1757588257792,1e-08,225.74,225.71,15.50662353]
["bitfinex","SOLUSD",1757588258183,1e-08,225.74,225.72,0.68]
["bitfinex","SOLUSD",1757588258381,1e-08,225.78,225.74,26.0]
["bitfinex","SOLUSD",1757588258585,1e-08,225.78,225.75,37.3]
["bitfinex","SOLUSD",1757588259405,1e-08,225.78,225.76,0.68]
["bitfinex","SOLUSD",1757588260003,1e-08,225.78,225.77,4.42928644]
["bitfinex","SOLUSD",1757588260391,1e-08,225.78,225.77,30.42928644]
["bitfinex","SOLUSD",1757588260800,1e-08,225.78,225.77,31.10928644]
["bitfinex","SOLUSD",1757588261485,1e-08,225.78,225.77,30.42928644]
["bitfinex","SOLUSD",1757588264108,1e-08,225.78,225.76,4.42948263]
["bitfinex","SOLUSD",1757588264697,14.29559401,225.77,225.76,4.42948263]
["bitfinex","SOLUSD",1757588264900,17.59351279,225.77,225.76,4.42948263]
["bitfinex","SOLUSD",1757588265104,16.89351279,225.77,225.76,4.42948263]
["bitfinex","SOLUSD",1757588265613,17.59351279,225.77,225.76,4.42948263]
["bitfinex","SOLUSD",1757588266021,16.89351279,225.77,225.76,4.42948263]
["bitfinex","SOLUSD",1757588266217,16.89351279,225.77,225.75,11.07406391]
["bitfinex","SOLUSD",1757588266525,13.59559401,225.77,225.75,11.07406391]
["bitfinex","SOLUSD",1757588266819,3.29742446,225.76,225.75,11.07406391]
["bitfinex","SOLUSD",1757588267809,1e-08,225.78,225.75,11.75406391]
["bitfinex","SOLUSD",1757588267997,1e-08,225.78,225.75,11.07406391]
["bitfinex","SOLUSD",1757588268206,0.70000001,225.78,225.75,11.07406391]
["bitfinex","SOLUSD",1757588268598,1e-08,225.78,225.76,0.68]
["bitfinex","SOLUSD",1757588269092,1e-08,225.78,225.75,11.07406391]
["bitfinex","SOLUSD",1757588269292,1e-08,225.78,225.76,0.68]
["bitfinex","SOLUSD",1757588269724,1e-08,225.78,225.76,4.42948263]
["bitfinex","SOLUSD",1757588271822,1e-08,225.78,225.77,30.42928644]
["bitfinex","SOLUSD",1757588273424,1e-08,225.78,225.68,16.18868485]
["bitfinex","SOLUSD",1757588273425,13.59559401,225.77,225.68,16.18868485]
["bitfinex","SOLUSD",1757588273623,13.59559401,225.75,225.68,16.18868485]
["bitfinex","SOLUSD",1757588273805,13.59559401,225.75,225.71,26.0]
["bitfinex","SOLUSD",1757588274006,0.7,225.75,225.71,26.0]
["bitfinex","SOLUSD",1757588274526,13.59559401,225.74,225.68,15.50868485]
["bitfinex","SOLUSD",1757588274830,13.59559401,225.72,225.68,15.50868485]
["bitfinex","SOLUSD",1757588275136,13.59559401,225.72,225.68,16.19868485]
["bitfinex","SOLUSD",1757588277023,13.59559401,225.75,225.69,0.69]
["bitfinex","SOLUSD",1757588277232,0.68000001,225.78,225.7,36.54]
["bitfinex","SOLUSD",1757588277540,1e-08,225.78,225.73,26.0]
["bitfinex","SOLUSD",1757588277834,3.29428118,225.78,225.73,26.0]
["bitfinex","SOLUSD",1757588278033,3.29428118,225.78,225.73,26.69]
["bitfinex","SOLUSD",1757588278416,3.97428118,225.78,225.73,26.69]
["bitfinex","SOLUSD",1757588278837,13.59559401,225.76,225.73,26.0]
["bitfinex","SOLUSD",1757588279038,3.97425824,225.75,225.74,4.42987507]
["bitfinex","SOLUSD",1757588279220,14.27559401,225.75,225.74,4.42987507]
["bitfinex","SOLUSD",1757588279425,17.56985225,225.75,225.74,4.42987507]
["bitfinex","SOLUSD",1757588280815,13.59559401,225.74,225.72,4.43026758]
["bitfinex","SOLUSD",1757588281046,0.68,225.74,225.67,33.23436876]
["bitfinex","SOLUSD",1757588281341,0.68,225.74,225.68,0.69]
["bitfinex","SOLUSD",1757588281839,3.29470949,225.74,225.7,26.0]
["bitfinex","SOLUSD",1757588282041,13.59559401,225.73,225.7,26.69]
["bitfinex","SOLUSD",1757588282839,13.59559402,225.78,225.71,0.69]
["bitfinex","SOLUSD",1757588283028,1.89798123,225.76,225.72,15.50593655]
["bitfinex","SOLUSD",1757588283226,3.29446426,225.75,225.72,16.19593655]
["bitfinex","SOLUSD",1757588283420,13.59559401,225.74,225.72,15.50593655]
["bitfinex","SOLUSD",1757588283621,16.17357524,225.74,225.72,15.50593655]
["bitfinex","SOLUSD",1757588283925,17.57096711,225.73,225.72,4.43026758]
["bitfinex","SOLUSD",1757588285140,13.59559401,225.72,225.69,15.50768676]
["bitfinex","SOLUSD",1757588285344,13.59559401,225.7,225.69,15.50768676]
["bitfinex","SOLUSD",1757588285523,13.59559401,225.7,225.69,4.43085648]
["bitfinex","SOLUSD",1757588285524,14.27559401,225.7,225.69,4.43085648]
["bitfinex","SOLUSD",1757588286124,16.17357524,225.7,225.69,4.43085648]
["bitfinex","SOLUSD",1757588286348,19.47033424,225.7,225.69,4.43085648]
["bitfinex","SOLUSD",1757588287230,17.57235301,225.7,225.66,11.07827373]
["bitfinex","SOLUSD",1757588287443,14.27559401,225.7,225.66,11.07827373]
["bitfinex","SOLUSD",1757588287743,13.59559401,225.69,225.66,11.07827373]
["bitfinex","SOLUSD",1757588288337,14.27559401,225.69,225.66,11.10827373]
["bitfinex","SOLUSD",1757588288539,0.68,225.68,225.66,11.10827373]
["bitfinex","SOLUSD",1757588288734,16.17357524,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588288962,19.47115124,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588290355,16.89317001,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588291338,13.59559401,225.7,225.66,0.72]
["bitfinex","SOLUSD",1757588291934,1.21314377,225.72,225.67,0.69]
["bitfinex","SOLUSD",1757588292149,13.59559401,225.71,225.67,0.69]
["bitfinex","SOLUSD",1757588292533,13.59559401,225.71,225.66,0.03]
["bitfinex","SOLUSD",1757588292735,0.68,225.7,225.66,0.03]
["bitfinex","SOLUSD",1757588294355,15.49357524,225.71,225.66,0.03]
["bitfinex","SOLUSD",1757588294760,16.17357524,225.71,225.66,0.03]
["bitfinex","SOLUSD",1757588295052,14.27559401,225.71,225.66,0.03]
["bitfinex","SOLUSD",1757588295857,0.68,225.7,225.66,0.03]
["bitfinex","SOLUSD",1757588300535,13.59559401,225.71,225.66,0.03]
["bitfinex","SOLUSD",1757588300736,13.59559401,225.68,225.66,0.03]
["bitfinex","SOLUSD",1757588301152,0.68,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588301352,13.59559401,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588302054,13.59559401,225.7,225.66,0.72]
["bitfinex","SOLUSD",1757588302764,13.59559401,225.7,225.67,15.50937208]
["bitfinex","SOLUSD",1757588303548,1.18,225.73,225.68,0.69]
["bitfinex","SOLUSD",1757588303758,3.30183772,225.72,225.68,0.69]
["bitfinex","SOLUSD",1757588303954,3.98183772,225.72,225.67,37.66561792]
["bitfinex","SOLUSD",1757588304264,3.98183772,225.72,225.67,38.35561792]
["bitfinex","SOLUSD",1757588304642,0.68,225.72,225.67,38.35561792]
["bitfinex","SOLUSD",1757588304941,3.9822104,225.72,225.67,38.35561792]
["bitfinex","SOLUSD",1757588306367,3.3022104,225.72,225.67,37.66561792]
["bitfinex","SOLUSD",1757588306661,0.69,225.71,225.67,37.66561792]
["bitfinex","SOLUSD",1757588307260,0.69,225.71,225.67,37.69561792]
["bitfinex","SOLUSD",1757588307648,0.69,225.71,225.67,38.40561792]
["bitfinex","SOLUSD",1757588308465,3.3022104,225.72,225.67,38.40561792]
["bitfinex","SOLUSD",1757588308642,3.9922104,225.72,225.67,38.40561792]
["bitfinex","SOLUSD",1757588309166,3.3022104,225.71,225.67,38.40561792]
["bitfinex","SOLUSD",1757588309361,3.3022104,225.71,225.67,37.69561792]
["bitfinex","SOLUSD",1757588309555,0.5,225.73,225.67,37.69561792]
["bitfinex","SOLUSD",1757588309556,17.59029219,225.7,225.67,37.69561792]
["bitfinex","SOLUSD",1757588309751,3.99469818,225.69,225.67,37.69561792]
["bitfinex","SOLUSD",1757588310742,3.30469818,225.69,225.67,11.10812292]
["bitfinex","SOLUSD",1757588310943,17.59029219,225.68,225.67,11.10812292]
["bitfinex","SOLUSD",1757588312769,3.99469818,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588316166,3.30469818,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588317851,16.90029219,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588318057,17.59029219,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588319677,20.9009405,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588319865,22.79892173,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588320462,20.2109405,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588321557,20.9009405,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588321764,22.79892173,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588322573,21.43408427,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588323053,20.2109405,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588326360,20.9009405,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588326867,21.43408427,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588327372,21.49408427,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588327563,23.3920655,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588327767,22.85892173,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588329769,6.67534649,225.68,225.67,0.74]
["bitfinex","SOLUSD",1757588329967,3.36469818,225.68,225.67,0.74]
["bitfinex","SOLUSD",1757588331162,3.36469818,225.68,225.67,5.17124916]
["bitfinex","SOLUSD",1757588331356,0.06,225.71,225.67,5.17124916]
["bitfinex","SOLUSD",1757588331873,0.06,225.71,225.68,0.71]
["bitfinex","SOLUSD",1757588332075,3.37233188,225.71,225.68,0.71]
["bitfinex","SOLUSD",1757588332579,0.56,225.73,225.7,26.0]
["bitfinex","SOLUSD",1757588332779,0.56,225.73,225.71,0.71]
["bitfinex","SOLUSD",1757588332982,0.56,225.73,225.72,0.71]
["bitfinex","SOLUSD",1757588333361,0.56,225.73,225.72,5.14026758]
["bitfinex","SOLUSD",1757588333765,1e-08,225.78,225.72,16.21593655]
["bitfinex","SOLUSD",1757588334078,1e-08,225.78,225.73,0.71]
["bitfinex","SOLUSD",1757588334764,1e-08,225.78,225.74,15.50456276]
["bitfinex","SOLUSD",1757588335157,1e-08,225.78,225.75,0.7]
["bitfinex","SOLUSD",1757588335578,1e-08,225.78,225.76,0.7]
["bitfinex","SOLUSD",1757588336179,1e-08,225.78,225.77,0.7]
["bitfinex","SOLUSD",1757588337066,1e-08,225.78,225.77,5.12928644]
["bitfinex","SOLUSD",1757588338870,1e-08,225.78,225.77,4.42928644]
["bitfinex","SOLUSD",1757588340363,1e-08,225.78,225.74,15.50456276]
["bitfinex","SOLUSD",1757588340568,1e-08,225.78,225.75,0.7]
["bitfinex","SOLUSD",1757588341591,1e-08,225.78,225.76,4.42948263]
["bitfinex","SOLUSD",1757588341777,1e-08,225.78,225.76,5.12948263]
["bitfinex","SOLUSD",1757588342771,0.65,225.77,225.72,22.15133794]
["bitfinex","SOLUSD",1757588342987,0.65,225.76,225.72,22.15133794]
["bitfinex","SOLUSD",1757588343185,0.65,225.76,225.72,22.85133794]
["bitfinex","SOLUSD",1757588343387,3.30401459,225.75,225.72,22.85133794]
["bitfinex","SOLUSD",1757588344493,3.30401459,225.75,225.72,38.35727449]
["bitfinex","SOLUSD",1757588346491,3.30401459,225.75,225.72,33.22700691]
["bitfinex","SOLUSD",1757588346683,0.65,225.74,225.72,33.22700691]
["bitfinex","SOLUSD",1757588347391,3.30401459,225.75,225.72,33.22700691]
["bitfinex","SOLUSD",1757588347694,3.95401459,225.75,225.72,37.68727449]
["bitfinex","SOLUSD",1757588348585,3.30401459,225.75,225.72,37.68727449]
["bitfinex","SOLUSD",1757588349085,51.05873778,225.74,225.72,11.10566897]
["bitfinex","SOLUSD",1757588349276,0.65,225.73,225.72,11.10566897]
["bitfinex","SOLUSD",1757588349475,3.9536427,225.73,225.72,11.10566897]
["bitfinex","SOLUSD",1757588349681,39.5836427,225.73,225.72,11.10566897]
["bitfinex","SOLUSD",1757588349884,3.3036427,225.73,225.72,11.10566897]
["bitfinex","SOLUSD",1757588350273,3.3036427,225.73,225.72,11.80566897]
["bitfinex","SOLUSD",1757588350599,36.28,225.76,225.72,11.80566897]
["bitfinex","SOLUSD",1757588350781,3.3036427,225.75,225.72,11.10566897]
["bitfinex","SOLUSD",1757588350988,3.3036427,225.75,225.73,0.7]
["bitfinex","SOLUSD",1757588351169,3.3036427,225.75,225.74,4.42987507]
["bitfinex","SOLUSD",1757588351993,3.3036427,225.75,225.74,5.12987507]
["bitfinex","SOLUSD",1757588352197,3.3036427,225.76,225.74,5.12987507]
["bitfinex","SOLUSD",1757588352400,3.3036427,225.75,225.74,15.50456276]
["bitfinex","SOLUSD",1757588352579,3.3036427,225.77,225.74,15.50456276]
["bitfinex","SOLUSD",1757588352905,3.3036427,225.76,225.74,16.20456276]
["bitfinex","SOLUSD",1757588353089,1e-08,225.78,225.74,16.20456276]
["bitfinex","SOLUSD",1757588353403,3.30256113,225.77,225.74,16.20456276]
["bitfinex","SOLUSD",1757588353802,1e-08,225.78,225.74,16.20456276]
["bitfinex","SOLUSD",1757588353803,3.30256113,225.76,225.74,16.20456276]
["bitfinex","SOLUSD",1757588353988,1e-08,225.78,225.74,16.20456276]
["bitfinex","SOLUSD",1757588354189,3.30237421,225.78,225.74,16.20456276]
["bitfinex","SOLUSD",1757588354501,3.3023742,225.77,225.74,16.20456276]
["bitfinex","SOLUSD",1757588357004,3.30190112,225.76,225.74,16.20456276]
["bitfinex","SOLUSD",1757588357198,1e-08,225.78,225.74,16.20456276]
["bitfinex","SOLUSD",1757588357395,3.3018561,225.78,225.74,16.20456276]
["bitfinex","SOLUSD",1757588357590,3.9518561,225.78,225.74,15.50456276]
["bitfinex","SOLUSD",1757588357794,1.18314377,225.77,225.74,15.50456276]
["bitfinex","SOLUSD",1757588357987,3.30185609,225.76,225.74,15.50456276]
["bitfinex","SOLUSD",1757588358189,0.65,225.77,225.74,15.50456276]
["bitfinex","SOLUSD",1757588358505,3.83501195,225.78,225.74,15.50456276]
["bitfinex","SOLUSD",1757588358684,0.65,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588358886,3.95186817,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588359490,0.65,225.76,225.74,11.07468769]
["bitfinex","SOLUSD",1757588359984,3.30186817,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588360186,3.95186817,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588361004,3.30186817,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588361595,3.95186817,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588361805,0.65,225.76,225.74,11.07468769]
["bitfinex","SOLUSD",1757588362614,3.30186817,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588362815,3.95186817,225.77,225.74,11.07468769]
["bitfinex","SOLUSD",1757588363198,3.30186817,225.77,225.74,0.7]
["bitfinex","SOLUSD",1757588364218,1.18314377,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757588364688,1.20314377,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757588365094,0.67,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757588366105,3.30308552,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757588366306,0.67,225.76,225.72,0.69]
["bitfinex","SOLUSD",1757588366501,3.97356037,225.76,225.72,0.69]
["bitfinex","SOLUSD",1757588367116,3.97356037,225.76,225.73,15.50524963]
["bitfinex","SOLUSD",1757588367420,0.67,225.75,225.73,15.50524963]
["bitfinex","SOLUSD",1757588368700,3.97509035,225.75,225.73,15.50524963]
["bitfinex","SOLUSD",1757588369222,3.97509035,225.75,225.73,11.07517831]
["bitfinex","SOLUSD",1757588369694,0.67,225.75,225.73,11.07517831]
["bitfinex","SOLUSD",1757588370112,3.97580473,225.75,225.73,11.07517831]
["bitfinex","SOLUSD",1757588370423,3.30580473,225.74,225.73,11.07517831]
["bitfinex","SOLUSD",1757588370611,0.67,225.75,225.73,11.07517831]
["bitfinex","SOLUSD",1757588370803,3.97580473,225.75,225.73,11.07517831]
["bitfinex","SOLUSD",1757588371120,3.30580473,225.74,225.73,11.07517831]
["bitfinex","SOLUSD",1757588374900,3.97580473,225.74,225.73,11.07517831]
["bitfinex","SOLUSD",1757588377220,3.97580473,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588377412,3.30580473,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588377722,3.31628807,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588380005,3.98628807,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588380226,3.31628807,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588380928,3.98628807,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588381231,3.31628807,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588382024,3.98628807,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588382327,3.31628807,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588383733,0.06,225.77,225.72,0.69]
["bitfinex","SOLUSD",1757588384036,4.04691347,225.77,225.73,0.66]
["bitfinex","SOLUSD",1757588384526,0.06,225.74,225.72,0.69]
["bitfinex","SOLUSD",1757588385508,0.06,225.74,225.73,4.43007132]
["bitfinex","SOLUSD",1757588388516,0.73,225.74,225.73,4.43007132]
["bitfinex","SOLUSD",1757588389023,0.06,225.74,225.73,4.43007132]
["bitfinex","SOLUSD",1757588389534,0.06,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588389831,0.73,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588392119,0.06,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588392510,0.67,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757588392716,0.06,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588393915,4.04691347,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588394115,0.06,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588394431,0.72,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588394609,4.03823633,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588394814,0.72,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588395532,3.37905318,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588395739,0.06,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588397145,0.72,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588397342,4.03904543,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757588397527,0.72,225.74,225.7,38.25213439]
["bitfinex","SOLUSD",1757588398123,4.0392841,225.74,225.7,22.74482381]
["bitfinex","SOLUSD",1757588398349,0.72,225.74,225.7,22.74482381]
["bitfinex","SOLUSD",1757588399043,3.97925602,225.73,225.69,0.03]
["bitfinex","SOLUSD",1757588399235,3.31925602,225.72,225.69,0.03]
["bitfinex","SOLUSD",1757588399427,3.97925602,225.72,225.69,0.03]
["bitfinex","SOLUSD",1757588399623,0.66,225.72,225.69,0.03]
["bitfinex","SOLUSD",1757588399837,0.59314377,225.74,225.69,0.03]
["bitfinex","SOLUSD",1757588399838,0.66,225.71,225.69,0.03]
["bitfinex","SOLUSD",1757588400054,3.97910839,225.72,225.69,0.03]
["bitfinex","SOLUSD",1757588400340,0.66,225.72,225.69,0.03]
["bitfinex","SOLUSD",1757588400740,3.31908207,225.71,225.69,0.03]
["bitfinex","SOLUSD",1757588400941,3.31908207,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588401344,3.97908207,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588401739,7.29776163,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588402348,7.8309054,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588402531,7.29776163,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588402732,20.89335564,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588402932,21.42649941,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588405049,42.67776163,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588405228,42.67138284,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588405552,43.33138284,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588408249,6.63138284,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588408931,7.29138284,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588409956,9.1901012,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588410255,7.29138284,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588410463,9.1901012,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588411134,7.29138284,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588412938,22.78569521,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588413858,58.78569521,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588414431,64.98983738,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588415262,58.66045886,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588415447,67.65917722,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588416237,72.08983738,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588416442,72.06983738,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588416843,70.17111902,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588417143,72.06983738,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588417358,70.17111902,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588417550,29.76045886,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588417757,68.17232099,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588418058,72.60298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588418253,72.66298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588418854,36.68298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588419052,72.66298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588419654,36.68298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588419854,72.66298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588421264,72.64298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588425070,36.68298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588425560,93.53232099,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588425751,97.96298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588425957,98.10983738,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588426469,72.10983738,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588426667,72.64298115,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588428058,72.60901901,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588428864,70.71030065,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588429063,72.60901901,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588432996,14.29056447,225.7,225.69,0.69]
["bitfinex","SOLUSD",1757588433160,51.57613906,225.7,225.69,0.69]
["bitfinex","SOLUSD",1757588433577,52.10928283,225.7,225.69,0.69]
["bitfinex","SOLUSD",1757588433783,45.00928283,225.7,225.69,0.69]
["bitfinex","SOLUSD",1757588434471,9.08928283,225.7,225.69,0.69]
["bitfinex","SOLUSD",1757588434665,44.47613906,225.7,225.69,0.69]
["bitfinex","SOLUSD",1757588435200,8.55613906,225.7,225.69,5.12085648]
["bitfinex","SOLUSD",1757588435496,44.45613906,225.7,225.69,5.12085648]
["bitfinex","SOLUSD",1757588436964,44.45613906,225.7,225.69,0.69]
["bitfinex","SOLUSD",1757588437394,58.73173307,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588437607,63.16239323,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588437900,90.93587524,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588438194,84.58487684,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588439193,91.68487684,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588439392,92.81682665,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588439575,96.12142446,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588439790,95.58828069,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588440194,96.26828069,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588440393,70.26828069,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757588440592,13.59559401,225.69,225.67,0.03]
["bitfinex","SOLUSD",1757588440782,44.91517029,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588440988,59.1907643,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588441195,60.96456089,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588441802,65.3956137,225.68,225.67,0.03]
["bitfinex","SOLUSD",1757588443105,13.59559401,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588443312,48.09762053,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588443515,48.77762053,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588443709,27.20886969,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588444490,28.98266628,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588444691,29.51581005,225.67,225.66,0.03]
["bitfinex","SOLUSD",1757588452118,33.24948658,225.67,225.65,0.03]
["bitfinex","SOLUSD",1757588452318,45.02202652,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757588453238,48.77347205,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757588453398,13.59559401,225.65,225.64,0.03]
["bitfinex","SOLUSD",1757588453600,39.59559401,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757588453904,13.59559401,225.61,225.58,0.03]
["bitfinex","SOLUSD",1757588454114,39.59559401,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757588454321,84.4707643,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757588454608,51.12511167,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757588455018,86.96511167,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757588455225,13.59559401,225.58,225.46,4.63537164]
["bitfinex","SOLUSD",1757588455527,62.19382855,225.57,225.51,0.67]
["bitfinex","SOLUSD",1757588455729,15.49431237,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588455912,22.6307643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588456114,58.4507643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588457838,56.55204594,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588458018,58.4507643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588458706,22.6307643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588459115,58.4507643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588459513,22.6307643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588459707,58.4507643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588460411,22.6307643,225.52,225.51,0.67]
["bitfinex","SOLUSD",1757588460604,6.60330816,225.52,225.51,5.10439315]
["bitfinex","SOLUSD",1757588460804,2.78459781,225.52,225.51,5.10439315]
["bitfinex","SOLUSD",1757588461010,2.43186213,225.59,225.51,16.19037603]
["bitfinex","SOLUSD",1757588461211,35.82,225.58,225.51,15.52037603]
["bitfinex","SOLUSD",1757588461529,35.82,225.57,225.51,15.52037603]
["bitfinex","SOLUSD",1757588461725,35.82,225.56,225.51,15.52037603]
["bitfinex","SOLUSD",1757588462037,0.53314377,225.59,225.51,15.52037603]
["bitfinex","SOLUSD",1757588462215,35.82,225.58,225.51,15.52037603]
["bitfinex","SOLUSD",1757588462547,0.53314377,225.6,225.51,15.52037603]
["bitfinex","SOLUSD",1757588462826,35.82,225.58,225.51,15.52037603]
["bitfinex","SOLUSD",1757588463420,35.82,225.58,225.51,37.69234179]
["bitfinex","SOLUSD",1757588464741,3.50338819,225.61,225.51,37.69234179]
["bitfinex","SOLUSD",1757588464925,79.86,225.67,225.51,37.69234179]
["bitfinex","SOLUSD",1757588464926,35.8,225.6,225.51,37.69234179]
["bitfinex","SOLUSD",1757588465424,28.97024442,225.63,225.51,37.69234179]
["bitfinex","SOLUSD",1757588465612,36.33314377,225.62,225.51,37.69234179]
["bitfinex","SOLUSD",1757588465950,35.8,225.61,225.51,37.69234179]
["bitfinex","SOLUSD",1757588467227,35.8,225.62,225.51,37.69234179]
["bitfinex","SOLUSD",1757588467525,0.06,225.67,225.55,39.59559401]
["bitfinex","SOLUSD",1757588467830,0.06,225.67,225.6,26.0]
["bitfinex","SOLUSD",1757588469230,0.06,225.67,225.61,15.51349674]
["bitfinex","SOLUSD",1757588469418,0.72,225.66,225.61,4.43242764]
["bitfinex","SOLUSD",1757588469625,2.97024442,225.64,225.61,4.43242764]
["bitfinex","SOLUSD",1757588469824,3.69024442,225.64,225.61,4.43242764]
["bitfinex","SOLUSD",1757588470845,3.69024442,225.64,225.58,11.08231996]
["bitfinex","SOLUSD",1757588471054,0.72,225.64,225.58,11.08231996]
["bitfinex","SOLUSD",1757588471417,1.25314377,225.64,225.58,11.08231996]
["bitfinex","SOLUSD",1757588471758,2.97024442,225.63,225.57,4.43321363]
["bitfinex","SOLUSD",1757588471931,3.69024442,225.63,225.57,4.43321363]
["bitfinex","SOLUSD",1757588472721,3.29843569,225.62,225.55,15.51727396]
["bitfinex","SOLUSD",1757588473823,3.29843569,225.62,225.52,15.51968782]
["bitfinex","SOLUSD",1757588474821,4.22338819,225.61,225.52,15.51968782]
["bitfinex","SOLUSD",1757588475150,3.29843569,225.6,225.52,15.51968782]
["bitfinex","SOLUSD",1757588475519,6.26868011,225.6,225.52,15.51968782]
["bitfinex","SOLUSD",1757588475729,4.55157946,225.59,225.52,11.0854913]
["bitfinex","SOLUSD",1757588475931,0.72,225.59,225.52,11.0854913]
["bitfinex","SOLUSD",1757588476236,3.50338819,225.58,225.52,11.0854913]
["bitfinex","SOLUSD",1757588476644,4.22338819,225.58,225.52,11.0854913]
["bitfinex","SOLUSD",1757588477530,3.29934923,225.57,225.52,11.0854913]
["bitfinex","SOLUSD",1757588477751,0.72,225.56,225.51,4.46439315]
["bitfinex","SOLUSD",1757588478052,4.01934923,225.56,225.51,4.46439315]
["bitfinex","SOLUSD",1757588478428,6.98959365,225.56,225.51,4.46439315]
["bitfinex","SOLUSD",1757588478752,3.69024442,225.56,225.51,4.46439315]
["bitfinex","SOLUSD",1757588478938,0.72,225.55,225.51,4.46439315]
["bitfinex","SOLUSD",1757588479249,7.52331178,225.54,225.51,0.03]
["bitfinex","SOLUSD",1757588479452,2.97024442,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757588479625,6.80331178,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757588480127,3.30091182,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757588483854,3.3012323,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757588484637,3.3012323,225.55,225.51,0.03]
["bitfinex","SOLUSD",1757588484867,3.3012323,225.54,225.51,0.03]
["bitfinex","SOLUSD",1757588485038,3.3012323,225.53,225.51,0.03]
["bitfinex","SOLUSD",1757588485353,0.67,225.58,225.51,0.03]
["bitfinex","SOLUSD",1757588485540,3.30128316,225.57,225.51,0.03]
["bitfinex","SOLUSD",1757588485741,3.30128316,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757588485942,3.30128316,225.55,225.51,0.03]
["bitfinex","SOLUSD",1757588486142,3.30128316,225.54,225.51,0.03]
["bitfinex","SOLUSD",1757588486358,0.67,225.58,225.51,0.03]
["bitfinex","SOLUSD",1757588486548,3.30138811,225.57,225.51,0.03]
["bitfinex","SOLUSD",1757588486734,3.30138811,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757588487065,3.30138811,225.55,225.51,0.03]
["bitfinex","SOLUSD",1757588487239,3.30138811,225.54,225.51,0.03]
["bitfinex","SOLUSD",1757588487554,0.67,225.58,225.51,0.03]
["bitfinex","SOLUSD",1757588487754,3.30150967,225.57,225.51,0.03]
["bitfinex","SOLUSD",1757588487947,3.30150967,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757588488140,3.30150967,225.55,225.51,0.03]
["bitfinex","SOLUSD",1757588488338,3.30150967,225.54,225.51,0.03]
["bitfinex","SOLUSD",1757588488537,0.67,225.58,225.51,0.03]
["bitfinex","SOLUSD",1757588488736,3.30164453,225.57,225.51,0.03]
["bitfinex","SOLUSD",1757588488942,3.30164453,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757588489143,3.30164453,225.55,225.51,0.03]
["bitfinex","SOLUSD",1757588489342,3.30164453,225.54,225.51,0.03]
["bitfinex","SOLUSD",1757588489543,0.53314377,225.59,225.51,0.03]
["bitfinex","SOLUSD",1757588489745,3.97155937,225.58,225.51,0.03]
["bitfinex","SOLUSD",1757588489951,3.97155937,225.57,225.51,0.03]
["bitfinex","SOLUSD",1757588490161,3.30155937,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757588490333,3.30155937,225.55,225.51,0.03]
["bitfinex","SOLUSD",1757588490533,0.67,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757588490729,3.30175039,225.55,225.51,0.03]
["bitfinex","SOLUSD",1757588490954,79.8,225.61,225.51,0.03]
["bitfinex","SOLUSD",1757588491143,7.27329594,225.6,225.51,0.03]
["bitfinex","SOLUSD",1757588491345,3.30164797,225.59,225.51,0.03]
["bitfinex","SOLUSD",1757588491551,3.30164797,225.58,225.51,0.03]
["bitfinex","SOLUSD",1757588491735,3.30164797,225.57,225.51,0.03]
["bitfinex","SOLUSD",1757588492057,3.30164797,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757588492360,0.73,225.58,225.54,15.5183116]
["bitfinex","SOLUSD",1757588492652,3.97202893,225.57,225.54,15.5183116]
["bitfinex","SOLUSD",1757588492858,3.97202893,225.56,225.54,15.5183116]
["bitfinex","SOLUSD",1757588493046,0.67,225.56,225.54,15.5183116]
["bitfinex","SOLUSD",1757588493448,3.97202758,225.56,225.54,15.5183116]
["bitfinex","SOLUSD",1757588493758,0.67,225.56,225.54,15.5183116]
["bitfinex","SOLUSD",1757588493957,0.67,225.55,225.54,15.5183116]
["bitfinex","SOLUSD",1757588494338,3.97222867,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588494578,0.67,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588494859,0.06,225.58,225.51,15.55037603]
["bitfinex","SOLUSD",1757588494860,0.67,225.56,225.51,15.55037603]
["bitfinex","SOLUSD",1757588495050,3.97244344,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588495361,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588496061,3.97261578,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588496256,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588496561,3.30279539,225.57,225.51,15.55037603]
["bitfinex","SOLUSD",1757588496752,3.97279539,225.56,225.51,15.55037603]
["bitfinex","SOLUSD",1757588497059,3.97279539,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588497362,0.67,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588497946,3.3028945,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588498259,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588498861,3.97299563,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588499034,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588499456,0.67,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588500159,0.06,225.58,225.51,15.55037603]
["bitfinex","SOLUSD",1757588500160,0.67,225.56,225.51,15.55037603]
["bitfinex","SOLUSD",1757588500338,0.06,225.58,225.51,15.55037603]
["bitfinex","SOLUSD",1757588500339,3.97353136,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588500541,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588501365,3.30505694,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588502063,0.67,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588502562,0.67,225.56,225.51,15.55037603]
["bitfinex","SOLUSD",1757588502740,3.97604267,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588502940,3.30604267,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588503158,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588503363,3.30713773,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588503557,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588503865,3.30713773,225.54,225.51,15.55037603]
["bitfinex","SOLUSD",1757588504053,0.67,225.55,225.51,15.55037603]
["bitfinex","SOLUSD",1757588504362,0.67,225.53,225.51,15.55037603]
["bitfinex","SOLUSD",1757588504942,0.67,225.52,225.51,15.55037603]
["bitfinex","SOLUSD",1757588506041,3.9785881,225.52,225.51,15.55037603]
["bitfinex","SOLUSD",1757588506642,6.94883252,225.52,225.5,0.2]
["bitfinex","SOLUSD",1757588506870,10.12128909,225.51,225.49,0.2]
["bitfinex","SOLUSD",1757588507049,9.58814532,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588507248,10.25814532,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588507977,7.2879009,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588508144,10.79128909,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588510349,10.84689881,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588512266,7.87665439,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588512462,10.31375504,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588512670,7.87665439,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588513052,4.56989908,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588513367,3.36675531,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588513574,4.03675531,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588513743,4.56989908,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588514379,4.03675531,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588515253,7.34288684,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588516370,7.34319955,225.5,225.49,4.63478646]
["bitfinex","SOLUSD",1757588521578,7.34319955,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588521878,10.31344397,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588522450,9.24624191,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588523283,13.68083171,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588524066,27.27642572,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588525486,34.37642572,225.5,225.49,0.2]
["bitfinex","SOLUSD",1757588527770,26.0,225.47,225.45,0.03]
["bitfinex","SOLUSD",1757588527995,13.59559401,225.49,225.45,0.03]
["bitfinex","SOLUSD",1757588527996,58.22497969,225.46,225.45,0.03]
["bitfinex","SOLUSD",1757588528191,58.22497969,225.46,225.43,0.2]
["bitfinex","SOLUSD",1757588528192,13.59559401,225.45,225.43,0.2]
["bitfinex","SOLUSD",1757588528389,68.19319955,225.45,225.43,0.2]
["bitfinex","SOLUSD",1757588528562,70.75624191,225.45,225.43,0.2]
["bitfinex","SOLUSD",1757588529697,44.75624191,225.45,225.43,4.63596477]
["bitfinex","SOLUSD",1757588530062,44.75624191,225.45,225.43,0.2]
["bitfinex","SOLUSD",1757588530679,9.17624191,225.45,225.43,0.2]
["bitfinex","SOLUSD",1757588530881,6.61319955,225.45,225.44,4.63577004]
["bitfinex","SOLUSD",1757588531082,42.19319955,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588531274,43.38634332,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588531686,42.70634332,225.45,225.44,4.63577004]
["bitfinex","SOLUSD",1757588531879,43.36634332,225.45,225.44,4.63577004]
["bitfinex","SOLUSD",1757588532070,43.36634332,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588532592,45.26938568,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588534670,9.70938568,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588534898,45.26938568,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588536081,125.06938568,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588536283,124.53624191,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588539197,124.51887836,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588539591,122.615836,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588539783,124.51887836,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588540500,128.95445165,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588540800,27.19004566,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588541095,89.26318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588541672,96.36318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588541894,95.83004566,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588542504,55.85447237,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588542697,91.26761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588542891,91.92761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588543203,56.38761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588543509,91.26761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588543697,91.92761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588544297,52.33202213,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588544610,51.79887836,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588545101,34.29004566,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588545304,65.39447237,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588545603,65.92761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588546389,70.36318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588547202,70.42318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588549894,32.98014707,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588550097,70.40318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588550295,28.54457378,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588550488,91.96761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588550688,56.44761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588550903,75.80897977,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588551106,77.71202213,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588551413,96.44318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588551607,95.91004566,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588551817,91.45447237,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588552008,91.98761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588552591,96.42318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588552789,93.9870033,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588553011,96.42318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588553214,95.89004566,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588554511,69.89004566,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588554719,70.42318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588558923,27.88457378,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588559124,58.16761614,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588560305,70.57202213,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588561033,68.66897977,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588561207,70.57202213,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588561402,71.27202213,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588562206,89.30318943,225.45,225.44,0.2]
["bitfinex","SOLUSD",1757588563631,13.59559401,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757588563822,20.89143001,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757588565220,53.05351201,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757588565426,60.80349827,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757588565925,60.80359281,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757588566737,74.04851905,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757588567127,78.29361556,225.44,225.43,0.2]
["bitfinex","SOLUSD",1757588567326,42.83361556,225.44,225.41,0.03]
["bitfinex","SOLUSD",1757588567533,1.90304236,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757588567741,88.84841489,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757588569839,1e-08,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757588570142,0.06,225.48,225.45,26.0]
["bitfinex","SOLUSD",1757588570143,1e-08,225.48,225.45,26.0]
["bitfinex","SOLUSD",1757588570316,1e-08,225.48,225.46,14.12783919]
["bitfinex","SOLUSD",1757588570516,1e-08,225.5,225.49,26.0]
["bitfinex","SOLUSD",1757588571936,1e-08,225.53,225.49,26.0]
["bitfinex","SOLUSD",1757588572238,1e-08,225.53,225.5,15.5210643]
["bitfinex","SOLUSD",1757588573636,1e-08,225.55,225.53,26.0]
["bitfinex","SOLUSD",1757588574029,0.06,225.61,225.53,26.0]
["bitfinex","SOLUSD",1757588574030,0.06,225.61,225.54,37.68732818]
["bitfinex","SOLUSD",1757588574228,0.06,225.61,225.57,26.0]
["bitfinex","SOLUSD",1757588575747,0.06,225.61,225.58,26.0]
["bitfinex","SOLUSD",1757588575748,1e-08,225.61,225.58,26.0]
["bitfinex","SOLUSD",1757588576240,1e-08,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1757588579124,1e-08,225.61,225.59,39.8528206]
["bitfinex","SOLUSD",1757588580132,1e-08,225.61,225.59,39.8328206]
["bitfinex","SOLUSD",1757588580938,1e-08,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1757588581135,1e-08,225.61,225.59,39.8328206]
["bitfinex","SOLUSD",1757588581544,1e-08,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1757588581747,0.67,225.6,225.59,4.4328206]
["bitfinex","SOLUSD",1757588581945,0.67,225.6,225.56,4.43341017]
["bitfinex","SOLUSD",1757588582144,0.67,225.59,225.56,4.43341017]
["bitfinex","SOLUSD",1757588582328,0.67,225.58,225.56,4.43341017]
["bitfinex","SOLUSD",1757588582531,0.67,225.6,225.56,15.51693561]
["bitfinex","SOLUSD",1757588582725,0.67,225.59,225.56,15.51693561]
["bitfinex","SOLUSD",1757588583251,1e-08,225.61,225.56,15.51693561]
["bitfinex","SOLUSD",1757588583547,0.67,225.58,225.56,15.51693561]
["bitfinex","SOLUSD",1757588583925,0.67,225.57,225.56,4.43341017]
["bitfinex","SOLUSD",1757588584946,1e-08,225.61,225.56,4.43341017]
["bitfinex","SOLUSD",1757588585142,0.67000001,225.61,225.56,4.43341017]
["bitfinex","SOLUSD",1757588585354,0.67000001,225.61,225.56,15.51693561]
["bitfinex","SOLUSD",1757588585522,1e-08,225.61,225.56,15.51693561]
["bitfinex","SOLUSD",1757588586544,1e-08,225.61,225.59,26.0]
["bitfinex","SOLUSD",1757588587942,1e-08,225.61,225.59,61.38]
["bitfinex","SOLUSD",1757588588134,1e-08,225.61,225.6,4.43262411]
["bitfinex","SOLUSD",1757588592056,0.67000001,225.61,225.58,4.43301711]
["bitfinex","SOLUSD",1757588592254,0.67,225.6,225.58,4.43301711]
["bitfinex","SOLUSD",1757588592755,1e-08,225.61,225.58,4.43301711]
["bitfinex","SOLUSD",1757588592948,0.67,225.59,225.58,4.43301711]
["bitfinex","SOLUSD",1757588594056,0.67,225.59,225.56,11.11352544]
["bitfinex","SOLUSD",1757588594258,0.67,225.58,225.56,11.11352544]
["bitfinex","SOLUSD",1757588594454,0.67,225.57,225.56,11.11352544]
["bitfinex","SOLUSD",1757588596041,0.67,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588597459,0.67000001,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757588598051,1e-08,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757588598254,0.67,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757588598460,0.67,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588598641,0.67,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588598839,0.67,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588602346,3.64082757,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588603179,8.0740412,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588603672,21.66963521,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588603857,17.23642158,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588605260,0.67,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588605469,1e-08,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757588605663,0.67,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757588605864,1e-08,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757588606084,0.67,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588606281,1e-08,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757588606576,0.67,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588606775,0.67,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588610590,3.64082757,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588610882,34.0740412,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588611088,29.64082757,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588612815,0.67,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588613015,26.67,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588613630,40.26559401,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588613798,43.23642158,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588614489,47.66963521,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588618727,40.26559401,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588618910,78.57642158,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588619917,75.60559401,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588620120,78.57642158,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588621342,78.55642158,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588622048,43.23642158,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588622247,78.55642158,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588622844,61.99,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588623357,35.32,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588623826,14.26559401,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757588624024,35.32,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588624235,35.99,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588624441,0.67,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588625429,115.12,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588625629,115.79,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588627050,0.67,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588628956,79.8,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588629160,35.32,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588629460,35.99,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588629856,115.12,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588630438,79.8,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588631051,35.3,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757588632334,1e-08,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757588637868,0.71000001,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757588640063,0.71,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757588640457,0.71,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757588641246,0.71,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757588641947,0.71,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588646359,2.61183757,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588646657,37.87183757,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588648779,35.97,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588649768,0.71,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588653697,0.71,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588656058,2.61183757,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588656287,20.64064521,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588656487,49.95335205,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588657485,53.15335205,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588658382,27.15335205,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588660868,62.39335205,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588662373,62.39178041,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588662575,60.48994284,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588662789,62.39178041,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588663500,20.81672921,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588663698,57.95856678,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588663988,7.2211352,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588664199,6.5111352,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588664394,38.5311352,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588667204,39.1811352,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588667402,41.08297277,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588667702,5.86297277,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588667907,41.08297277,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588668487,45.5161864,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588669582,59.11178041,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588674094,60.88652141,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757588675510,26.0,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588675811,66.41297277,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588675988,67.06297277,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588676187,68.83779252,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588676618,86.86718984,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588676791,88.76902741,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588677798,86.86718984,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588678610,88.76902741,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588681711,53.56902741,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588681883,86.21718984,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588682211,88.76902741,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757588683513,88.76902741,225.54,225.51,0.03]
["bitfinex","SOLUSD",1757588683514,13.59559401,225.53,225.51,0.03]
["bitfinex","SOLUSD",1757588683704,53.98856678,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757588683903,54.63856678,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757588684212,56.41370158,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757588684589,39.59559401,225.48,225.4,0.03]
["bitfinex","SOLUSD",1757588684805,1.90183757,225.43,225.4,0.03]
["bitfinex","SOLUSD",1757588685013,35.18,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588691010,37.08183757,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588691413,37.73183757,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588692232,37.08183757,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588692622,37.73183757,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588692830,42.16800117,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588693232,40.2661636,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588694236,42.16800117,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588694432,68.16800117,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588694817,71.46968729,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588696243,66.38352369,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588696449,70.18183757,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588696622,67.51800117,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588696940,68.20800117,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588697146,66.3061636,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588697333,67.51800117,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588697842,68.20800117,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588698026,81.80359518,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588698531,85.10425686,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588699335,86.88010094,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588700641,60.88010094,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757588700846,13.59559401,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588701042,16.89625569,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588701257,17.58625569,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588701444,21.26425276,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588702325,56.42425276,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588702547,25.70061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588702862,60.86061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588704250,25.70061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588704872,60.84061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588705368,25.70061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588705574,60.84061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588706442,58.93877559,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588706670,60.84061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588707052,52.30061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588707245,87.44061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588707455,50.39877559,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588707654,87.44061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588708179,87.50061316,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588708347,88.57640514,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1757588712558,88.57640514,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757588712559,13.59559401,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757588712768,55.01388524,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757588713076,55.70388524,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757588713385,57.48004474,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757588714280,61.91679881,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757588714670,61.91378206,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757588716884,39.59559401,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588717065,80.99086849,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588717389,81.68086849,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588717676,83.45718574,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588718377,52.77453043,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588718584,87.89453043,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588719663,49.10690088,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588719881,85.42821318,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588720375,50.30821318,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588720573,56.45058363,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588721074,59.42821318,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588721272,3.29764493,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588721486,35.12,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588722485,0.06,225.41,225.35,0.03]
["bitfinex","SOLUSD",1757588722994,35.12,225.4,225.35,0.03]
["bitfinex","SOLUSD",1757588724188,2.97762955,225.37,225.35,0.03]
["bitfinex","SOLUSD",1757588724387,35.1,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588728303,3.03762955,225.38,225.35,0.03]
["bitfinex","SOLUSD",1757588728510,35.1,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588735614,42.08789955,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588735906,72.52524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588740207,79.62524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588740720,72.52524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588741089,72.48524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588741308,37.42524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588741510,71.78524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588741710,29.31027,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588741883,64.37027,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588742599,72.48524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588743190,69.50761469,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588743412,72.48524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588744385,69.50761469,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588744717,46.48524424,225.36,225.35,0.03]
["bitfinex","SOLUSD",1757588745082,26.0,225.34,225.33,0.2]
["bitfinex","SOLUSD",1757588745279,67.32789955,225.34,225.33,0.2]
["bitfinex","SOLUSD",1757588745480,68.02789955,225.34,225.33,0.2]
["bitfinex","SOLUSD",1757588746208,86.06123208,225.34,225.33,1e-08]
["bitfinex","SOLUSD",1757588746413,13.59559401,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757588746729,39.59559401,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588747018,80.92349356,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588747192,86.09400996,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588748404,90.53233937,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588748902,94.13456936,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588751020,90.53233937,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588752618,94.0437073,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588753689,91.06607775,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588753892,94.0437073,225.31,225.3,0.03]
["bitfinex","SOLUSD",1757588754593,13.59559401,225.3,225.28,1e-08]
["bitfinex","SOLUSD",1757588754815,54.92349356,225.29,225.28,1e-08]
["bitfinex","SOLUSD",1757588754997,55.58349356,225.29,225.28,1e-08]
["bitfinex","SOLUSD",1757588755601,26.0,225.26,225.18,0.06]
["bitfinex","SOLUSD",1757588755815,2.97762955,225.2,225.18,0.06]
["bitfinex","SOLUSD",1757588756021,35.02,225.19,225.18,0.06]
["bitfinex","SOLUSD",1757588756354,26.0,225.17,225.1,0.06]
["bitfinex","SOLUSD",1757588756515,26.0,225.14,225.07,0.1]
["bitfinex","SOLUSD",1757588756701,2.97762955,225.09,225.07,0.16]
["bitfinex","SOLUSD",1757588757027,39.59559401,225.13,225.07,0.16]
["bitfinex","SOLUSD",1757588757197,2.97762955,225.09,225.07,0.1]
["bitfinex","SOLUSD",1757588757398,35.02,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588757956,37.99762955,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588758130,38.01762955,225.08,225.07,0.16]
["bitfinex","SOLUSD",1757588758326,38.01762955,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588758820,2.97762955,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588759020,38.01762955,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588759630,38.01762955,225.08,225.07,4.54306215]
["bitfinex","SOLUSD",1757588759943,38.01762955,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588760513,55.80700714,225.13,225.07,4.60304057]
["bitfinex","SOLUSD",1757588760514,37.10950045,225.13,225.07,4.60304057]
["bitfinex","SOLUSD",1757588760716,41.3152477,225.12,225.08,0.06]
["bitfinex","SOLUSD",1757588760932,41.3152477,225.11,225.08,0.06]
["bitfinex","SOLUSD",1757588761146,41.3152477,225.11,225.07,4.54304057]
["bitfinex","SOLUSD",1757588761147,38.01762955,225.11,225.07,4.54304057]
["bitfinex","SOLUSD",1757588761527,38.01762955,225.11,225.07,4.60304057]
["bitfinex","SOLUSD",1757588761927,35.04,225.11,225.07,4.60304057]
["bitfinex","SOLUSD",1757588762138,38.01762955,225.11,225.07,4.60304057]
["bitfinex","SOLUSD",1757588762779,35.04,225.11,225.07,4.60304057]
["bitfinex","SOLUSD",1757588762948,38.01762955,225.11,225.07,4.60304057]
["bitfinex","SOLUSD",1757588763155,35.04,225.11,225.07,4.60304057]
["bitfinex","SOLUSD",1757588764041,35.04,225.11,225.07,4.54304057]
["bitfinex","SOLUSD",1757588764774,35.04,225.1,225.07,4.54304057]
["bitfinex","SOLUSD",1757588765069,35.04,225.09,225.08,0.06]
["bitfinex","SOLUSD",1757588765746,82.77762955,225.13,225.07,4.54304057]
["bitfinex","SOLUSD",1757588766048,3.2893176,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588766240,35.04,225.18,225.08,0.06]
["bitfinex","SOLUSD",1757588766447,3.287713,225.17,225.08,0.06]
["bitfinex","SOLUSD",1757588766841,10.387713,225.17,225.08,0.06]
["bitfinex","SOLUSD",1757588767171,38.32780316,225.16,225.08,0.06]
["bitfinex","SOLUSD",1757588767336,6.26543271,225.15,225.08,0.06]
["bitfinex","SOLUSD",1757588767543,38.32780316,225.14,225.08,0.06]
["bitfinex","SOLUSD",1757588767758,35.04,225.14,225.08,0.06]
["bitfinex","SOLUSD",1757588768638,3.63762955,225.13,225.07,4.54304057]
["bitfinex","SOLUSD",1757588768864,3.94797535,225.12,225.07,4.54304057]
["bitfinex","SOLUSD",1757588769064,35.04,225.11,225.07,4.54304057]
["bitfinex","SOLUSD",1757588769266,35.7,225.11,225.07,4.54304057]
["bitfinex","SOLUSD",1757588769562,35.04,225.13,225.08,0.06]
["bitfinex","SOLUSD",1757588769941,0.66,225.12,225.07,4.54304057]
["bitfinex","SOLUSD",1757588770255,0.66,225.11,225.07,4.54304057]
["bitfinex","SOLUSD",1757588771770,0.66,225.1,225.07,4.54304057]
["bitfinex","SOLUSD",1757588772153,0.66,225.12,225.07,4.54304057]
["bitfinex","SOLUSD",1757588772366,0.66,225.11,225.07,4.54304057]
["bitfinex","SOLUSD",1757588774955,0.66,225.11,225.07,15.65069596]
["bitfinex","SOLUSD",1757588775951,3.28798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588776151,3.94798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588776784,3.28798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588777071,0.66,225.11,225.07,15.65069596]
["bitfinex","SOLUSD",1757588777260,3.28798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588777461,3.94798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588777651,3.28798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588777849,3.94798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588778360,3.28798232,225.12,225.07,15.65069596]
["bitfinex","SOLUSD",1757588778682,0.66,225.11,225.07,15.65069596]
["bitfinex","SOLUSD",1757588778853,0.66,225.1,225.07,15.65069596]
["bitfinex","SOLUSD",1757588779167,0.66,225.1,225.07,4.54304057]
["bitfinex","SOLUSD",1757588779374,5.19732056,225.12,225.07,4.54304057]
["bitfinex","SOLUSD",1757588779558,0.66,225.09,225.07,4.54304057]
["bitfinex","SOLUSD",1757588784378,3.95204931,225.09,225.07,4.54304057]
["bitfinex","SOLUSD",1757588784555,3.29204931,225.08,225.07,4.54304057]
["bitfinex","SOLUSD",1757588785356,3.29204931,225.09,225.07,4.54304057]
["bitfinex","SOLUSD",1757588785556,3.29204931,225.08,225.07,4.54304057]
["bitfinex","SOLUSD",1757588786065,3.29204931,225.09,225.07,4.54304057]
["bitfinex","SOLUSD",1757588786272,3.29204931,225.08,225.07,4.54304057]
["bitfinex","SOLUSD",1757588786648,3.29204931,225.09,225.07,4.54304057]
["bitfinex","SOLUSD",1757588786876,3.29204931,225.08,225.07,4.54304057]
["bitfinex","SOLUSD",1757588787055,3.29204931,225.1,225.07,4.54304057]
["bitfinex","SOLUSD",1757588787254,3.29204931,225.09,225.07,4.54304057]
["bitfinex","SOLUSD",1757588787460,3.29204931,225.08,225.07,4.54304057]
["bitfinex","SOLUSD",1757588787875,3.95204931,225.08,225.07,4.54304057]
["bitfinex","SOLUSD",1757588788785,3.95204931,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588792857,29.95204931,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588793586,33.26486327,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588795678,68.28486327,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588795872,41.62486327,225.08,225.07,0.1]
["bitfinex","SOLUSD",1757588796181,3.29204931,225.08,225.07,4.54306215]
["bitfinex","SOLUSD",1757588799075,3.31852452,225.08,225.07,4.54306215]
["bitfinex","SOLUSD",1757588806794,35.66,225.15,225.07,37.92602833]
["bitfinex","SOLUSD",1757588807093,3.32388738,225.14,225.08,0.06]
["bitfinex","SOLUSD",1757588807393,0.66,225.15,225.08,0.06]
["bitfinex","SOLUSD",1757588808819,3.32298315,225.14,225.07,15.65071754]
["bitfinex","SOLUSD",1757588809108,5.89232139,225.13,225.07,15.65071754]
["bitfinex","SOLUSD",1757588809279,3.98298315,225.12,225.07,15.65071754]
["bitfinex","SOLUSD",1757588809480,3.98298315,225.11,225.07,15.65071754]
["bitfinex","SOLUSD",1757588809800,3.98298315,225.1,225.07,15.65071754]
["bitfinex","SOLUSD",1757588809978,0.66,225.1,225.07,15.65071754]
["bitfinex","SOLUSD",1757588810404,0.66,225.09,225.07,15.65071754]
["bitfinex","SOLUSD",1757588812683,3.32308583,225.11,225.07,15.65071754]
["bitfinex","SOLUSD",1757588812997,0.66,225.12,225.07,15.65071754]
["bitfinex","SOLUSD",1757588813414,3.32285372,225.14,225.08,0.06]
["bitfinex","SOLUSD",1757588813591,3.98285372,225.14,225.07,15.65071754]
["bitfinex","SOLUSD",1757588813797,0.66,225.13,225.07,15.65071754]
["bitfinex","SOLUSD",1757588814203,0.66,225.12,225.07,15.65071754]
["bitfinex","SOLUSD",1757588814406,0.67,225.11,225.07,15.65071754]
["bitfinex","SOLUSD",1757588814712,0.67,225.13,225.07,15.65071754]
["bitfinex","SOLUSD",1757588815310,0.67,225.13,225.07,15.71071754]
["bitfinex","SOLUSD",1757588815611,3.32285372,225.14,225.07,15.65071754]
["bitfinex","SOLUSD",1757588815802,3.32285372,225.13,225.08,0.06]
["bitfinex","SOLUSD",1757588815989,79.8,225.18,225.09,0.06]
["bitfinex","SOLUSD",1757588816190,3.99216267,225.17,225.07,15.65071754]
["bitfinex","SOLUSD",1757588816402,3.99216267,225.16,225.07,15.65071754]
["bitfinex","SOLUSD",1757588816595,3.99216267,225.15,225.07,15.65071754]
["bitfinex","SOLUSD",1757588816909,3.99216267,225.14,225.07,15.65071754]
["bitfinex","SOLUSD",1757588817114,3.32216267,225.13,225.07,15.71071754]
["bitfinex","SOLUSD",1757588817413,0.67,225.15,225.08,0.06]
["bitfinex","SOLUSD",1757588818209,3.99150175,225.15,225.08,0.06]
["bitfinex","SOLUSD",1757588818411,3.32150175,225.14,225.08,0.06]
["bitfinex","SOLUSD",1757588818617,0.67,225.15,225.08,0.06]
["bitfinex","SOLUSD",1757588818819,3.32117432,225.14,225.08,0.06]
["bitfinex","SOLUSD",1757588819005,3.32117432,225.13,225.08,0.06]
["bitfinex","SOLUSD",1757588819318,3.32117432,225.12,225.08,0.06]
["bitfinex","SOLUSD",1757588819494,3.32117432,225.11,225.07,37.86602833]
["bitfinex","SOLUSD",1757588819698,3.32088351,225.1,225.07,37.92602833]
["bitfinex","SOLUSD",1757588819897,3.32088351,225.09,225.07,37.92602833]
["bitfinex","SOLUSD",1757588820109,86.15028819,225.18,225.07,37.86602833]
["bitfinex","SOLUSD",1757588820301,0.67,225.12,225.07,37.86602833]
["bitfinex","SOLUSD",1757588820504,3.99088442,225.11,225.07,37.86602833]
["bitfinex","SOLUSD",1757588820702,3.32088442,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757588820925,3.32088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588821411,3.32088442,225.09,225.08,0.09]
["bitfinex","SOLUSD",1757588821920,3.32088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588827201,3.99088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588834000,3.32088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588835907,3.99088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588836900,6.97425669,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588837831,11.41692406,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588838013,14.73766368,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588838338,10.29499631,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588838840,14.73766368,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588840645,14.79766368,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588844722,28.39325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588845824,25.40988542,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588846145,28.39325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588846321,45.29499631,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588846823,49.73766368,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588847337,63.33325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588851437,60.34988542,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588851646,63.33325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588852946,60.34988542,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588853249,63.33325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588853423,60.34988542,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588853627,63.33325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588854941,60.34988542,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588855149,63.33325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588855448,63.31325769,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588857720,59.99251807,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588857936,63.30823298,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588858324,49.71263897,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588859654,44.5999716,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588860637,45.3199716,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588860957,49.76263897,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588862231,46.7792667,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588862437,49.04263897,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588862746,44.5999716,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588863560,41.61659933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588863758,49.76263897,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588864242,14.84263897,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588864562,49.76263897,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588864856,14.12263897,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588865239,41.59659933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588865556,44.5799716,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588866760,118.08088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588867249,121.39830879,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588871586,121.40100649,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588871739,83.18088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588871939,118.08088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588872241,83.18088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588872546,118.08088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588872966,3.38088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588873168,3.38088442,225.09,225.08,0.09]
["bitfinex","SOLUSD",1757588873536,3.38088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588875274,7.07425669,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588875439,10.39485785,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588875639,14.83752522,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588875835,49.71752522,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588877362,49.71859681,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588877574,45.27592944,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588877957,49.71859681,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588878868,45.27592944,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588879068,44.56592944,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588879361,6.70255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588879668,41.58255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588881363,6.70255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588881569,41.58255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588882167,42.29255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588882644,49.71859681,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588886646,10.39592944,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588886847,41.58255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588888754,42.29255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588889362,41.58255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588889763,41.56255717,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588890069,38.24088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588890466,3.38088442,225.09,225.08,0.09]
["bitfinex","SOLUSD",1757588890967,6.70389738,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588893082,7.41389738,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588893273,6.70389738,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588894260,41.56389738,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588896165,42.27389738,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588896784,41.56389738,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588897362,38.24088442,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588897969,41.5636444,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588898786,42.2736444,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588899467,42.2536444,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588900293,7.4136444,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588900491,42.2536444,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588900671,42.2565933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588900871,41.5465933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588901294,6.7065933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588901675,41.5465933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588901899,6.7065933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588903071,7.4165933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588903402,13.76880547,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588903775,27.36439948,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588905397,22.92173211,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588905569,21.01218731,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588905771,27.36439948,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588907792,21.01218731,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588908102,22.92173211,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588908594,57.76173211,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588908901,42.2565933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588909688,41.5465933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588911106,6.7065933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588911297,41.5465933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588911928,6.7065933,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588912084,41.54799253,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588912287,6.70799253,225.09,225.08,0.09]
["bitfinex","SOLUSD",1757588912488,3.38329665,225.09,225.08,0.09]
["bitfinex","SOLUSD",1757588913004,3.38329665,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757588914109,3.38329665,225.09,225.08,4.47286475]
["bitfinex","SOLUSD",1757588914284,3.38329665,225.09,225.08,4.53286475]
["bitfinex","SOLUSD",1757588916986,3.38329665,225.09,225.08,4.47286475]
["bitfinex","SOLUSD",1757588917788,1e-08,225.09,225.08,4.53286475]
["bitfinex","SOLUSD",1757588918011,0.06,225.12,225.08,15.64002664]
["bitfinex","SOLUSD",1757588918218,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588918515,0.06,225.12,225.1,0.06]
["bitfinex","SOLUSD",1757588918810,0.06,225.12,225.08,17.41736996]
["bitfinex","SOLUSD",1757588919108,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588919589,0.06,225.12,225.1,0.06]
["bitfinex","SOLUSD",1757588921018,0.06,225.12,225.08,17.41736996]
["bitfinex","SOLUSD",1757588921211,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588921818,0.06,225.12,225.09,34.88]
["bitfinex","SOLUSD",1757588922115,0.06,225.12,225.1,0.06]
["bitfinex","SOLUSD",1757588922319,0.06,225.12,225.09,34.82]
["bitfinex","SOLUSD",1757588922514,0.06,225.12,225.11,0.06]
["bitfinex","SOLUSD",1757588922698,0.06,225.12,225.09,34.82]
["bitfinex","SOLUSD",1757588922906,0.06,225.12,225.1,1.77702748]
["bitfinex","SOLUSD",1757588923214,0.06,225.12,225.08,15.58002664]
["bitfinex","SOLUSD",1757588923215,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757588923721,0.77,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757588923897,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757588924611,0.06,225.12,225.08,15.58002664]
["bitfinex","SOLUSD",1757588924804,0.06,225.12,225.08,15.64002664]
["bitfinex","SOLUSD",1757588926128,0.06,225.12,225.08,15.58002664]
["bitfinex","SOLUSD",1757588926324,0.71,225.11,225.08,4.47286475]
["bitfinex","SOLUSD",1757588926620,0.06,225.12,225.08,4.47286475]
["bitfinex","SOLUSD",1757588928499,0.06,225.12,225.08,15.58002664]
["bitfinex","SOLUSD",1757588929724,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588930226,0.06,225.12,225.08,15.58002664]
["bitfinex","SOLUSD",1757588930423,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588930726,0.06,225.12,225.1,0.06]
["bitfinex","SOLUSD",1757588932114,0.06,225.12,225.08,17.41721202]
["bitfinex","SOLUSD",1757588932312,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588935712,0.06,225.12,225.08,17.35721202]
["bitfinex","SOLUSD",1757588935913,0.06,225.12,225.08,17.41721202]
["bitfinex","SOLUSD",1757588936134,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588937537,0.06,225.12,225.08,17.35721202]
["bitfinex","SOLUSD",1757588937538,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757588941441,0.77,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757588942843,0.77,225.12,225.09,4.44254823]
["bitfinex","SOLUSD",1757588943056,0.71,225.11,225.09,4.44254823]
["bitfinex","SOLUSD",1757588943229,0.71,225.1,225.09,4.44254823]
["bitfinex","SOLUSD",1757588943544,0.71,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757588943917,4.02256251,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757588945546,4.02256251,225.1,225.08,4.47283354]
["bitfinex","SOLUSD",1757588945739,3.31256251,225.1,225.08,4.47283354]
["bitfinex","SOLUSD",1757588945937,0.77,225.12,225.08,4.47283354]
["bitfinex","SOLUSD",1757588945938,0.06,225.12,225.08,15.57999543]
["bitfinex","SOLUSD",1757588947042,0.77,225.12,225.08,15.57999543]
["bitfinex","SOLUSD",1757588947342,0.77,225.12,225.08,18.89276086]
["bitfinex","SOLUSD",1757588947545,0.77,225.12,225.08,15.57999543]
["bitfinex","SOLUSD",1757588949051,4.08276543,225.12,225.08,15.57999543]
["bitfinex","SOLUSD",1757588949253,0.77,225.12,225.08,15.57999543]
["bitfinex","SOLUSD",1757588949749,4.08416746,225.12,225.08,15.57999543]
["bitfinex","SOLUSD",1757588949931,0.77,225.12,225.08,15.57999543]
["bitfinex","SOLUSD",1757588950130,0.71,225.11,225.08,15.57999543]
["bitfinex","SOLUSD",1757588950343,0.71,225.1,225.08,15.57999543]
["bitfinex","SOLUSD",1757588950754,3.31508615,225.11,225.08,15.57999543]
["bitfinex","SOLUSD",1757588950949,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588951165,0.06,225.12,225.1,0.06]
["bitfinex","SOLUSD",1757588951839,0.06,225.12,225.08,17.41718081]
["bitfinex","SOLUSD",1757588952042,0.06,225.12,225.09,0.06]
["bitfinex","SOLUSD",1757588953633,0.06,225.14,225.1,0.06]
["bitfinex","SOLUSD",1757588953867,0.06,225.15,225.11,34.76]
["bitfinex","SOLUSD",1757588954170,0.06,225.15,225.12,0.06]
["bitfinex","SOLUSD",1757588954362,0.06,225.15,225.13,0.06]
["bitfinex","SOLUSD",1757588954939,0.71,225.19,225.12,17.32413327]
["bitfinex","SOLUSD",1757588955163,0.71,225.21,225.14,0.06]
["bitfinex","SOLUSD",1757588955469,0.71,225.21,225.15,34.76]
["bitfinex","SOLUSD",1757588956080,0.71,225.19,225.15,34.76]
["bitfinex","SOLUSD",1757588956360,1e-08,225.17,225.16,4.44128619]
["bitfinex","SOLUSD",1757588956573,1e-08,225.21,225.16,15.60450168]
["bitfinex","SOLUSD",1757588956741,0.71,225.22,225.16,18.92151175]
["bitfinex","SOLUSD",1757588956941,0.71,225.22,225.16,15.60450168]
["bitfinex","SOLUSD",1757588957332,0.71,225.22,225.19,26.0]
["bitfinex","SOLUSD",1757588957536,0.71,225.22,225.19,60.76]
["bitfinex","SOLUSD",1757588957740,0.71,225.25,225.19,60.76]
["bitfinex","SOLUSD",1757588958145,0.71,225.24,225.19,60.76]
["bitfinex","SOLUSD",1757588958348,0.06,225.28,225.2,15.54174066]
["bitfinex","SOLUSD",1757588958547,0.71,225.27,225.2,18.52309185]
["bitfinex","SOLUSD",1757588958757,0.71,225.26,225.2,18.52309185]
["bitfinex","SOLUSD",1757588958953,0.71,225.26,225.2,40.72557852]
["bitfinex","SOLUSD",1757588959164,0.77,225.28,225.2,40.78557852]
["bitfinex","SOLUSD",1757588959355,0.77,225.28,225.21,13.65559401]
["bitfinex","SOLUSD",1757588959548,0.77,225.28,225.22,34.76]
["bitfinex","SOLUSD",1757588960353,0.77,225.28,225.23,15.53967055]
["bitfinex","SOLUSD",1757588960557,0.77,225.28,225.23,17.31567232]
["bitfinex","SOLUSD",1757588961290,0.77,225.28,225.23,15.53967055]
["bitfinex","SOLUSD",1757588962165,0.77,225.28,225.24,1.77600178]
["bitfinex","SOLUSD",1757588962372,0.77,225.28,225.26,4.43931456]
["bitfinex","SOLUSD",1757588965590,0.06,225.28,225.26,4.43931456]
["bitfinex","SOLUSD",1757588966484,0.06,225.28,225.27,0.06]
["bitfinex","SOLUSD",1757588966689,0.06,225.28,225.26,4.43931456]
["bitfinex","SOLUSD",1757588967698,0.06,225.28,225.27,0.06]
["bitfinex","SOLUSD",1757588967873,0.06,225.28,225.27,1.83576525]
["bitfinex","SOLUSD",1757588968274,1e-08,225.28,225.27,2.36845935]
["bitfinex","SOLUSD",1757588970184,1e-08,225.28,225.27,32.80757685]
["bitfinex","SOLUSD",1757588970891,1e-08,225.28,225.27,67.52757685]
["bitfinex","SOLUSD",1757588971284,1e-08,225.28,225.27,32.74757685]
["bitfinex","SOLUSD",1757588971473,1e-08,225.28,225.27,32.21488275]
["bitfinex","SOLUSD",1757588971800,1e-08,225.28,225.27,66.93488275]
["bitfinex","SOLUSD",1757588972185,1e-08,225.28,225.27,40.93488275]
["bitfinex","SOLUSD",1757588972398,1e-08,225.28,225.27,32.21488275]
["bitfinex","SOLUSD",1757588972600,1e-08,225.28,225.27,66.93488275]
["bitfinex","SOLUSD",1757588973310,1e-08,225.28,225.27,32.21488275]
["bitfinex","SOLUSD",1757588973479,1e-08,225.28,225.27,66.93488275]
["bitfinex","SOLUSD",1757588974114,1e-08,225.28,225.27,32.21488275]
["bitfinex","SOLUSD",1757588974281,1e-08,225.28,225.27,66.93488275]
["bitfinex","SOLUSD",1757588978390,1e-08,225.28,225.27,32.21488275]
["bitfinex","SOLUSD",1757588978590,1e-08,225.28,225.27,66.93488275]
["bitfinex","SOLUSD",1757588979016,0.72000001,225.28,225.27,66.93488275]
["bitfinex","SOLUSD",1757588979323,1e-08,225.28,225.27,66.93488275]
["bitfinex","SOLUSD",1757588983403,1e-08,225.28,225.27,66.99488275]
["bitfinex","SOLUSD",1757588983606,1e-08,225.28,225.27,66.96488275]
["bitfinex","SOLUSD",1757588994028,0.72000001,225.28,225.27,66.96488275]
["bitfinex","SOLUSD",1757588994208,1e-08,225.28,225.27,66.96488275]
["bitfinex","SOLUSD",1757588995121,1e-08,225.28,225.27,66.92488275]
["bitfinex","SOLUSD",1757588995841,0.06,225.31,225.27,66.92488275]
["bitfinex","SOLUSD",1757588995842,0.06,225.31,225.27,78.0226765]
["bitfinex","SOLUSD",1757588996228,0.06,225.31,225.27,76.24691125]
["bitfinex","SOLUSD",1757588996538,0.06,225.31,225.28,1.77560759]
["bitfinex","SOLUSD",1757588996740,0.06,225.31,225.29,34.68]
["bitfinex","SOLUSD",1757588997337,0.77,225.31,225.29,34.68]
["bitfinex","SOLUSD",1757588997637,0.77,225.31,225.28,1.77560759]
["bitfinex","SOLUSD",1757588997638,0.06,225.31,225.3,34.68]
["bitfinex","SOLUSD",1757588997821,0.06,225.31,225.3,39.1185264]
["bitfinex","SOLUSD",1757588998212,0.77,225.31,225.3,39.1185264]
["bitfinex","SOLUSD",1757589000928,0.06,225.31,225.3,39.1185264]
["bitfinex","SOLUSD",1757589001244,0.77,225.31,225.3,39.1185264]
["bitfinex","SOLUSD",1757589004240,0.06,225.32,225.3,39.8185264]
["bitfinex","SOLUSD",1757589004450,0.06,225.33,225.32,26.0]
["bitfinex","SOLUSD",1757589004618,0.06,225.33,225.32,60.66]
["bitfinex","SOLUSD",1757589005318,1e-08,225.33,225.32,60.66]
["bitfinex","SOLUSD",1757589005520,1e-08,225.34,225.32,74.95559401]
["bitfinex","SOLUSD",1757589005834,1e-08,225.34,225.33,0.7]
["bitfinex","SOLUSD",1757589006037,1e-08,225.35,225.33,0.7]
["bitfinex","SOLUSD",1757589006243,1e-08,225.35,225.34,39.09773852]
["bitfinex","SOLUSD",1757589007052,1e-08,225.36,225.34,55.70099595]
["bitfinex","SOLUSD",1757589007256,1e-08,225.38,225.37,13.59559401]
["bitfinex","SOLUSD",1757589007451,1e-08,225.38,225.37,48.78805174]
["bitfinex","SOLUSD",1757589007618,1e-08,225.38,225.37,49.48805174]
["bitfinex","SOLUSD",1757589007948,1e-08,225.38,225.37,51.26279274]
["bitfinex","SOLUSD",1757589008118,1e-08,225.38,225.37,55.69994054]
["bitfinex","SOLUSD",1757589010428,1e-08,225.38,225.37,21.03994054]
["bitfinex","SOLUSD",1757589010639,1e-08,225.38,225.37,55.69994054]
["bitfinex","SOLUSD",1757589011249,1e-08,225.38,225.37,21.03994054]
["bitfinex","SOLUSD",1757589011423,1e-08,225.38,225.37,20.50748281]
["bitfinex","SOLUSD",1757589011622,0.71000001,225.38,225.37,54.46748281]
["bitfinex","SOLUSD",1757589011831,1e-08,225.38,225.37,54.46748281]
["bitfinex","SOLUSD",1757589012246,0.71000001,225.38,225.37,6.2118888]
["bitfinex","SOLUSD",1757589012452,0.71000001,225.38,225.37,39.0771478]
["bitfinex","SOLUSD",1757589013658,1e-08,225.38,225.37,39.0771478]
["bitfinex","SOLUSD",1757589013828,1e-08,225.38,225.37,40.85220382]
["bitfinex","SOLUSD",1757589015659,0.71000001,225.38,225.37,40.85220382]
["bitfinex","SOLUSD",1757589016927,1e-08,225.38,225.37,40.85220382]
["bitfinex","SOLUSD",1757589018459,0.71000001,225.38,225.37,40.85220382]
["bitfinex","SOLUSD",1757589021060,1e-08,225.38,225.37,40.85220382]
["bitfinex","SOLUSD",1757589021263,1e-08,225.38,225.37,40.88220382]
["bitfinex","SOLUSD",1757589023668,1e-08,225.38,225.37,41.58220382]
["bitfinex","SOLUSD",1757589026157,0.76,225.43,225.38,13.59559401]
["bitfinex","SOLUSD",1757589026351,0.76,225.43,225.39,34.62]
["bitfinex","SOLUSD",1757589026663,0.06,225.43,225.39,34.62]
["bitfinex","SOLUSD",1757589026874,0.76,225.43,225.4,15.5279503]
["bitfinex","SOLUSD",1757589027044,0.06,225.43,225.41,34.62]
["bitfinex","SOLUSD",1757589027456,0.06,225.43,225.41,36.39466226]
["bitfinex","SOLUSD",1757589027948,0.76,225.43,225.42,4.4361636]
["bitfinex","SOLUSD",1757589028552,0.06,225.43,225.42,4.4361636]
["bitfinex","SOLUSD",1757589029180,0.76,225.43,225.42,4.4361636]
["bitfinex","SOLUSD",1757589029372,0.76,225.43,225.42,39.0561636]
["bitfinex","SOLUSD",1757589029771,0.76,225.43,225.42,4.4361636]
["bitfinex","SOLUSD",1757589029973,0.76,225.43,225.41,34.62]
["bitfinex","SOLUSD",1757589030280,0.7,225.42,225.41,34.62]
["bitfinex","SOLUSD",1757589031254,0.06,225.43,225.41,34.62]
["bitfinex","SOLUSD",1757589031456,0.76,225.43,225.41,34.62]
["bitfinex","SOLUSD",1757589031765,0.06,225.43,225.41,34.62]
["bitfinex","SOLUSD",1757589031964,0.76,225.43,225.41,39.0563604]
["bitfinex","SOLUSD",1757589032166,0.76,225.43,225.42,34.62]
["bitfinex","SOLUSD",1757589032552,0.06,225.43,225.42,34.62]
["bitfinex","SOLUSD",1757589033781,0.06,225.43,225.42,39.0561636]
["bitfinex","SOLUSD",1757589034285,0.06,225.43,225.42,40.83082586]
["bitfinex","SOLUSD",1757589041390,0.06,225.44,225.42,40.83082586]
["bitfinex","SOLUSD",1757589041682,0.06,225.44,225.42,41.51082586]
["bitfinex","SOLUSD",1757589041989,0.06,225.44,225.42,39.0561636]
["bitfinex","SOLUSD",1757589042292,0.06,225.44,225.43,1.77466226]
["bitfinex","SOLUSD",1757589044292,0.06,225.44,225.43,6.21062907]
["bitfinex","SOLUSD",1757589044587,0.76,225.44,225.43,40.81062907]
["bitfinex","SOLUSD",1757589046788,0.06,225.44,225.43,40.81062907]
["bitfinex","SOLUSD",1757589050600,0.06,225.46,225.43,51.90054611]
["bitfinex","SOLUSD",1757589050776,0.06,225.46,225.43,52.58054611]
["bitfinex","SOLUSD",1757589050974,0.06,225.46,225.43,16.20588385]
["bitfinex","SOLUSD",1757589051174,0.06,225.46,225.44,34.58]
["bitfinex","SOLUSD",1757589051374,0.06,225.46,225.44,36.35434737]
["bitfinex","SOLUSD",1757589051578,0.06,225.46,225.44,34.58]
["bitfinex","SOLUSD",1757589051876,0.06,225.46,225.45,36.35434737]
["bitfinex","SOLUSD",1757589052308,0.06,225.46,225.45,6.20992066]
["bitfinex","SOLUSD",1757589052615,0.06,225.46,225.45,40.78992066]
["bitfinex","SOLUSD",1757589053104,0.06,225.46,225.45,6.20992066]
["bitfinex","SOLUSD",1757589053285,0.06,225.46,225.45,40.78992066]
["bitfinex","SOLUSD",1757589054175,0.06,225.46,225.45,6.20992066]
["bitfinex","SOLUSD",1757589056981,0.06,225.48,225.45,17.9888539]
["bitfinex","SOLUSD",1757589057183,0.06,225.48,225.45,17.2988539]
["bitfinex","SOLUSD",1757589057387,0.06,225.48,225.45,15.52450653]
["bitfinex","SOLUSD",1757589057724,3.31278676,225.58,225.47,26.0]
["bitfinex","SOLUSD",1757589057887,0.71,225.52,225.47,26.0]
["bitfinex","SOLUSD",1757589058209,0.91,225.51,225.47,26.0]
["bitfinex","SOLUSD",1757589058392,0.06,225.49,225.48,13.30524448]
["bitfinex","SOLUSD",1757589058812,0.06,225.49,225.48,17.74022762]
["bitfinex","SOLUSD",1757589059485,0.06,225.49,225.48,11.48877659]
["bitfinex","SOLUSD",1757589062709,0.77,225.49,225.48,11.48877659]
["bitfinex","SOLUSD",1757589062912,0.77,225.49,225.48,4.43498314]
["bitfinex","SOLUSD",1757589063431,0.77,225.49,225.46,4.43519843]
["bitfinex","SOLUSD",1757589063593,0.71,225.48,225.45,4.43556713]
["bitfinex","SOLUSD",1757589063796,0.71,225.47,225.45,4.43556713]
["bitfinex","SOLUSD",1757589064036,0.71,225.46,225.45,4.43556713]
["bitfinex","SOLUSD",1757589064492,0.71,225.46,225.43,0.03]
["bitfinex","SOLUSD",1757589064696,0.71,225.45,225.43,0.03]
["bitfinex","SOLUSD",1757589064894,0.06,225.49,225.43,0.03]
["bitfinex","SOLUSD",1757589065107,0.06,225.49,225.43,0.72]
["bitfinex","SOLUSD",1757589065908,0.06,225.49,225.44,1.90347625]
["bitfinex","SOLUSD",1757589066241,0.77,225.49,225.45,15.52450653]
["bitfinex","SOLUSD",1757589067495,0.71,225.48,225.45,15.52450653]
["bitfinex","SOLUSD",1757589067699,0.06,225.49,225.45,15.52450653]
["bitfinex","SOLUSD",1757589067912,0.71,225.47,225.45,15.52450653]
["bitfinex","SOLUSD",1757589068230,0.71,225.47,225.45,11.08893324]
["bitfinex","SOLUSD",1757589068929,0.06,225.49,225.45,11.08893324]
["bitfinex","SOLUSD",1757589069097,0.71,225.46,225.45,11.08893324]
["bitfinex","SOLUSD",1757589069632,0.71,225.46,225.43,6.24023548]
["bitfinex","SOLUSD",1757589069929,0.71,225.45,225.43,4.46596681]
["bitfinex","SOLUSD",1757589070132,0.71,225.44,225.43,11.11991704]
["bitfinex","SOLUSD",1757589071830,0.71,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589074816,0.71,225.47,225.43,0.03]
["bitfinex","SOLUSD",1757589075818,0.77,225.49,225.43,0.72]
["bitfinex","SOLUSD",1757589076035,0.77,225.49,225.44,15.52519516]
["bitfinex","SOLUSD",1757589076207,0.71,225.48,225.44,15.52519516]
["bitfinex","SOLUSD",1757589076729,0.06,225.49,225.44,15.52519516]
["bitfinex","SOLUSD",1757589077031,0.71,225.48,225.44,15.52519516]
["bitfinex","SOLUSD",1757589077233,0.71,225.47,225.44,15.52519516]
["bitfinex","SOLUSD",1757589077546,0.06,225.49,225.44,4.43577004]
["bitfinex","SOLUSD",1757589077547,0.71,225.46,225.44,4.43577004]
["bitfinex","SOLUSD",1757589077713,0.71,225.45,225.43,0.03]
["bitfinex","SOLUSD",1757589077912,0.71,225.45,225.43,4.46590699]
["bitfinex","SOLUSD",1757589078126,0.71,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589078745,3.68260596,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589079350,0.71,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589084538,3.68260596,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589086136,0.71,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589095976,2.97260596,225.46,225.43,0.03]
["bitfinex","SOLUSD",1757589096189,0.7,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589097393,0.06,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589097690,0.76,225.48,225.43,0.71]
["bitfinex","SOLUSD",1757589099982,0.06,225.48,225.44,15.52519516]
["bitfinex","SOLUSD",1757589100173,0.7,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1757589100376,0.7,225.46,225.44,4.43577004]
["bitfinex","SOLUSD",1757589102470,3.03260596,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589102670,0.7,225.46,225.43,0.03]
["bitfinex","SOLUSD",1757589102875,0.06,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589103085,0.76,225.48,225.43,0.71]
["bitfinex","SOLUSD",1757589103676,0.76,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589103883,0.7,225.47,225.43,0.03]
["bitfinex","SOLUSD",1757589104300,0.7,225.47,225.43,0.71]
["bitfinex","SOLUSD",1757589104677,0.06,225.48,225.44,5.11577004]
["bitfinex","SOLUSD",1757589104898,0.7,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1757589105188,0.7,225.46,225.44,4.43577004]
["bitfinex","SOLUSD",1757589105568,0.06,225.48,225.44,5.11577004]
["bitfinex","SOLUSD",1757589105767,0.76,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1757589105971,0.06,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1757589106178,0.7,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1757589106372,0.7,225.46,225.44,4.43577004]
["bitfinex","SOLUSD",1757589106792,0.7,225.46,225.43,0.03]
["bitfinex","SOLUSD",1757589107091,0.7,225.45,225.43,0.03]
["bitfinex","SOLUSD",1757589109497,0.06,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589109677,0.7,225.47,225.43,0.03]
["bitfinex","SOLUSD",1757589110003,0.06,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589110216,3.37393404,225.48,225.44,0.68]
["bitfinex","SOLUSD",1757589110386,0.76,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589110717,0.76,225.48,225.43,0.71]
["bitfinex","SOLUSD",1757589110872,0.7,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1757589111074,3.37393404,225.48,225.44,4.43577004]
["bitfinex","SOLUSD",1757589111304,0.06,225.48,225.44,5.11577004]
["bitfinex","SOLUSD",1757589111503,3.3744471,225.48,225.44,5.11577004]
["bitfinex","SOLUSD",1757589111693,3.3744471,225.48,225.44,16.20519516]
["bitfinex","SOLUSD",1757589111904,3.3744471,225.48,225.45,0.68]
["bitfinex","SOLUSD",1757589112090,0.06,225.48,225.45,0.68]
["bitfinex","SOLUSD",1757589112909,0.06,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1757589113111,0.76,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1757589113801,0.06,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1757589114616,0.06,225.48,225.46,5.12537656]
["bitfinex","SOLUSD",1757589114906,0.06,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1757589116989,0.06,225.48,225.45,4.43557329]
["bitfinex","SOLUSD",1757589117188,0.06,225.48,225.45,5.12557329]
["bitfinex","SOLUSD",1757589117403,0.06,225.48,225.45,16.21450653]
["bitfinex","SOLUSD",1757589118998,0.06,225.48,225.46,0.69]
["bitfinex","SOLUSD",1757589120110,0.06,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589120918,0.71,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589121100,0.71,225.48,225.43,26.03]
["bitfinex","SOLUSD",1757589121292,0.71,225.48,225.43,26.72]
["bitfinex","SOLUSD",1757589121496,0.06,225.48,225.44,0.69]
["bitfinex","SOLUSD",1757589121795,0.65,225.47,225.43,4.46592936]
["bitfinex","SOLUSD",1757589122217,0.65,225.47,225.43,0.03]
["bitfinex","SOLUSD",1757589124119,0.65,225.47,225.43,0.72]
["bitfinex","SOLUSD",1757589124418,0.06,225.48,225.43,0.72]
["bitfinex","SOLUSD",1757589124718,0.71,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589124919,0.65,225.47,225.43,0.03]
["bitfinex","SOLUSD",1757589125303,0.65,225.47,225.43,0.72]
["bitfinex","SOLUSD",1757589125505,0.06,225.48,225.43,0.72]
["bitfinex","SOLUSD",1757589125706,0.65,225.47,225.43,0.03]
["bitfinex","SOLUSD",1757589126106,0.06,225.48,225.43,15.55588385]
["bitfinex","SOLUSD",1757589126307,0.06,225.48,225.44,0.69]
["bitfinex","SOLUSD",1757589126895,0.06,225.48,225.43,15.55588385]
["bitfinex","SOLUSD",1757589127095,0.06,225.48,225.44,0.69]
["bitfinex","SOLUSD",1757589127296,0.06,225.48,225.45,0.69]
["bitfinex","SOLUSD",1757589127903,0.06,225.48,225.46,5.12537656]
["bitfinex","SOLUSD",1757589128301,0.06,225.48,225.47,0.69]
["bitfinex","SOLUSD",1757589129698,0.06,225.48,225.47,5.12517984]
["bitfinex","SOLUSD",1757589129901,0.06,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589130814,0.71,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589131015,0.06,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589131821,0.06,225.48,225.44,0.69]
["bitfinex","SOLUSD",1757589132212,0.06,225.48,225.45,0.69]
["bitfinex","SOLUSD",1757589132408,0.06,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589132614,0.06,225.48,225.44,0.69]
["bitfinex","SOLUSD",1757589133015,0.06,225.48,225.43,0.03]
["bitfinex","SOLUSD",1757589133216,0.06,225.48,225.45,0.69]
["bitfinex","SOLUSD",1757589133617,0.06,225.48,225.46,0.69]
["bitfinex","SOLUSD",1757589133818,0.06,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589134935,0.06,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1757589135234,0.06,225.48,225.46,5.12537656]
["bitfinex","SOLUSD",1757589136223,0.06,225.48,225.44,0.69]
["bitfinex","SOLUSD",1757589136421,0.06,225.48,225.45,0.69]
["bitfinex","SOLUSD",1757589136934,0.06,225.48,225.46,0.69]
["bitfinex","SOLUSD",1757589138435,0.06,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589138744,0.06,225.48,225.47,5.12517984]
["bitfinex","SOLUSD",1757589138951,0.71,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589139630,0.06,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757589140613,0.06,225.48,225.46,4.43537656]
["bitfinex","SOLUSD",1757589141214,0.65,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1757589141632,26.0,225.55,225.46,4.43537656]
["bitfinex","SOLUSD",1757589141929,1.90237702,225.52,225.46,4.43537656]
["bitfinex","SOLUSD",1757589142149,1.90237702,225.51,225.43,0.03]
["bitfinex","SOLUSD",1757589142316,1.90237702,225.44,225.43,0.03]
["bitfinex","SOLUSD",1757589142712,1.90237702,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589142914,29.31819717,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589143108,31.22057419,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589143615,3.31819717,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589147636,3.31819717,225.42,225.41,0.73]
["bitfinex","SOLUSD",1757589147937,3.31819717,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589148322,3.31819717,225.42,225.41,0.73]
["bitfinex","SOLUSD",1757589148846,3.31819717,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589149540,3.31819717,225.42,225.41,0.73]
["bitfinex","SOLUSD",1757589151032,0.7,225.49,225.41,0.73]
["bitfinex","SOLUSD",1757589151218,3.31381399,225.48,225.42,15.52657261]
["bitfinex","SOLUSD",1757589151422,3.31381399,225.47,225.43,0.7]
["bitfinex","SOLUSD",1757589151647,3.31381399,225.46,225.44,0.7]
["bitfinex","SOLUSD",1757589151858,3.31381399,225.45,225.42,15.52657261]
["bitfinex","SOLUSD",1757589152022,3.31381399,225.44,225.42,15.52657261]
["bitfinex","SOLUSD",1757589152220,3.31381399,225.43,225.42,15.52657261]
["bitfinex","SOLUSD",1757589152421,3.31381399,225.43,225.42,16.22657261]
["bitfinex","SOLUSD",1757589154481,3.31381399,225.43,225.42,15.52657261]
["bitfinex","SOLUSD",1757589154650,0.7,225.45,225.42,15.52657261]
["bitfinex","SOLUSD",1757589154855,6.62853815,225.44,225.42,15.52657261]
["bitfinex","SOLUSD",1757589155084,3.31426953,225.43,225.42,15.52657261]
["bitfinex","SOLUSD",1757589155662,3.31426953,225.43,225.42,11.09040901]
["bitfinex","SOLUSD",1757589157672,3.31426953,225.43,225.42,11.79040901]
["bitfinex","SOLUSD",1757589158060,3.31426953,225.43,225.42,11.09040901]
["bitfinex","SOLUSD",1757589158262,3.31426953,225.43,225.42,11.79040901]
["bitfinex","SOLUSD",1757589158792,3.31426953,225.43,225.42,16.22657261]
["bitfinex","SOLUSD",1757589158990,3.31426953,225.43,225.42,15.52657261]
["bitfinex","SOLUSD",1757589159472,3.31426953,225.43,225.42,16.22657261]
["bitfinex","SOLUSD",1757589162092,3.31426953,225.43,225.41,0.03]
["bitfinex","SOLUSD",1757589162293,3.31426953,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589163507,4.01426953,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589165901,3.31426953,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589166106,4.01426953,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589167701,3.31426953,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589168919,7.3283521,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589169603,4.01408257,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589169813,7.32795396,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589175004,4.01387139,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589176540,7.32663977,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589176710,9.22901679,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589177535,7.32663977,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589177732,7.32555088,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589178138,6.62555088,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589178914,7.29555088,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589179737,3.31277544,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589180533,6.6259827,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589180739,6.6259827,225.42,225.41,0.74]
["bitfinex","SOLUSD",1757589181032,3.31277544,225.42,225.41,0.74]
["bitfinex","SOLUSD",1757589181431,3.31277544,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589181816,3.31277544,225.42,225.41,0.74]
["bitfinex","SOLUSD",1757589182739,3.31277544,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589184047,1e-08,225.43,225.41,0.74]
["bitfinex","SOLUSD",1757589184220,0.06,225.46,225.41,0.74]
["bitfinex","SOLUSD",1757589184418,0.06,225.46,225.43,26.0]
["bitfinex","SOLUSD",1757589184619,0.06,225.46,225.44,0.71]
["bitfinex","SOLUSD",1757589184937,0.06,225.46,225.43,0.71]
["bitfinex","SOLUSD",1757589185448,0.06,225.46,225.44,0.71]
["bitfinex","SOLUSD",1757589185828,0.06,225.46,225.45,4.43557329]
["bitfinex","SOLUSD",1757589187736,0.06,225.46,225.43,11.08980079]
["bitfinex","SOLUSD",1757589187737,0.06,225.46,225.44,4.43577004]
["bitfinex","SOLUSD",1757589188122,0.06,225.46,225.44,5.14577004]
["bitfinex","SOLUSD",1757589189351,0.06,225.46,225.45,0.71]
["bitfinex","SOLUSD",1757589190041,0.06,225.46,225.45,5.14557329]
["bitfinex","SOLUSD",1757589190747,0.06,225.46,225.45,4.43557329]
["bitfinex","SOLUSD",1757589191934,0.06,225.46,225.43,15.5257676]
["bitfinex","SOLUSD",1757589192159,0.06,225.46,225.43,16.2357676]
["bitfinex","SOLUSD",1757589192662,0.06,225.46,225.44,0.71]
["bitfinex","SOLUSD",1757589193158,0.06,225.46,225.45,4.43557329]
["bitfinex","SOLUSD",1757589195057,0.73,225.46,225.43,11.08980079]
["bitfinex","SOLUSD",1757589195257,0.06,225.46,225.43,11.08980079]
["bitfinex","SOLUSD",1757589195638,0.06,225.46,225.43,11.79980079]
["bitfinex","SOLUSD",1757589195842,0.06,225.46,225.44,0.71]
["bitfinex","SOLUSD",1757589196029,0.06,225.46,225.43,11.08980079]
["bitfinex","SOLUSD",1757589196030,0.06,225.46,225.43,11.79980079]
["bitfinex","SOLUSD",1757589196356,3.31267847,225.45,225.43,11.79980079]
["bitfinex","SOLUSD",1757589196572,0.67,225.44,225.42,4.4361636]
["bitfinex","SOLUSD",1757589196747,3.31309794,225.43,225.42,4.4361636]
["bitfinex","SOLUSD",1757589197062,3.31309794,225.43,225.41,0.03]
["bitfinex","SOLUSD",1757589197226,3.31309794,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589200734,0.06,225.43,225.41,0.03]
["bitfinex","SOLUSD",1757589201356,0.06,225.43,225.42,0.71]
["bitfinex","SOLUSD",1757589201633,3.37329843,225.43,225.42,0.71]
["bitfinex","SOLUSD",1757589203154,3.37329843,225.43,225.42,4.4361636]
["bitfinex","SOLUSD",1757589204551,0.06,225.43,225.42,4.4361636]
["bitfinex","SOLUSD",1757589204763,0.06,225.43,225.41,4.4663604]
["bitfinex","SOLUSD",1757589205059,0.06,225.43,225.41,5.1763604]
["bitfinex","SOLUSD",1757589207834,0.71,225.43,225.41,4.4663604]
["bitfinex","SOLUSD",1757589208577,0.65,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589208771,0.06,225.43,225.41,0.03]
["bitfinex","SOLUSD",1757589209140,0.65,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589209553,3.96372817,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589210661,3.96387429,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589211965,3.31387429,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589214871,3.96387429,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589220481,7.27863243,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589220979,10.25261971,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589221184,6.93786157,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589222260,6.93910401,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589223489,7.27980201,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589223687,10.25378929,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589225575,7.27980201,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589225779,10.25378929,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589228395,3.31511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589230695,3.31511673,225.42,225.41,0.74]
["bitfinex","SOLUSD",1757589231274,3.31511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589232377,3.96511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589233668,6.93910401,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589233869,3.96511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589234069,6.93910401,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589235983,3.96511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589238191,3.31511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589239491,6.95910401,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589240080,3.31511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589240802,3.31511673,225.42,225.41,0.71]
["bitfinex","SOLUSD",1757589241483,6.63181508,225.42,225.41,0.71]
["bitfinex","SOLUSD",1757589243000,3.31511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589243600,3.31511673,225.42,225.41,0.71]
["bitfinex","SOLUSD",1757589244724,3.31511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589245504,3.31511673,225.42,225.41,0.71]
["bitfinex","SOLUSD",1757589246288,3.31511673,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589247107,3.31511673,225.42,225.41,0.71]
["bitfinex","SOLUSD",1757589247493,3.31511673,225.42,225.41,5.1463604]
["bitfinex","SOLUSD",1757589251921,3.31511673,225.42,225.41,4.4663604]
["bitfinex","SOLUSD",1757589252408,3.31511673,225.42,225.41,5.1463604]
["bitfinex","SOLUSD",1757589259806,3.31511673,225.42,225.41,4.4663604]
["bitfinex","SOLUSD",1757589260012,3.31511673,225.42,225.41,5.1463604]
["bitfinex","SOLUSD",1757589263304,0.06,225.43,225.41,5.1463604]
["bitfinex","SOLUSD",1757589263515,3.31748158,225.42,225.41,4.4663604]
["bitfinex","SOLUSD",1757589264150,3.31748158,225.42,225.41,5.1463604]
["bitfinex","SOLUSD",1757589265212,3.31748158,225.42,225.41,0.74]
["bitfinex","SOLUSD",1757589265413,4.00748158,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589266518,4.00748158,225.42,225.41,4.4663604]
["bitfinex","SOLUSD",1757589267439,4.00748158,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589268528,3.31748158,225.42,225.41,0.74]
["bitfinex","SOLUSD",1757589269421,3.31748158,225.42,225.41,5.1763604]
["bitfinex","SOLUSD",1757589271141,3.31748158,225.42,225.41,4.4663604]
["bitfinex","SOLUSD",1757589271543,3.31748158,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589272641,4.00748158,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589275326,7.32625372,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589278029,7.32786614,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589281855,6.63786614,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589285656,7.32786614,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589286255,6.63786614,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589286640,7.32786614,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589287735,20.92346015,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589288028,22.8270821,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589288656,20.92346015,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589290938,22.8270821,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589292459,20.92346015,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589292651,22.8270821,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589292962,20.92346015,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589293163,22.8270821,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589293355,22.82738934,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589294259,20.92376739,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589294449,51.35993099,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589294759,55.03916053,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589297066,50.60299693,225.42,225.41,0.03]
["bitfinex","SOLUSD",1757589297758,55.03916053,225.42,225.4,0.03]
["bitfinex","SOLUSD",1757589297957,8.54179533,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589298352,7.34817338,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589298663,11.02748174,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589299048,24.62307575,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589299755,22.84738934,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589300450,6.63817338,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589300662,6.63817338,225.41,225.4,0.71]
["bitfinex","SOLUSD",1757589301558,6.63817338,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589301866,9.25179533,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589302040,13.68815573,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589302946,25.38012779,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589303157,27.28374974,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589303549,27.27770004,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589303971,25.37407809,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589304173,27.27770004,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589304960,25.37407809,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589305780,20.22771769,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589306071,22.84133964,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589307564,20.93771769,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589307872,22.84133964,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589308676,20.93771769,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589308878,22.84133964,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589309570,20.93771769,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589309767,22.84133964,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589310663,27.27770004,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589310962,25.37407809,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589311364,27.27770004,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589312275,27.14960686,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589312475,29.05322881,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589312976,23.90686841,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589313176,24.61686841,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589313687,22.84133964,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589313976,22.90133964,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589314173,25.43407809,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589314382,27.33770004,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589315083,29.11322882,225.41,225.4,0.03]
["bitfinex","SOLUSD",1757589316666,13.59559401,225.4,225.39,0.03]
["bitfinex","SOLUSD",1757589316857,27.7655691,225.4,225.39,0.03]
["bitfinex","SOLUSD",1757589317056,31.00850438,225.4,225.39,0.03]
["bitfinex","SOLUSD",1757589317380,29.0538198,225.4,225.39,0.03]
["bitfinex","SOLUSD",1757589318372,36.6683076,225.4,225.39,0.03]
["bitfinex","SOLUSD",1757589318778,36.6658215,225.4,225.39,0.03]
["bitfinex","SOLUSD",1757589318981,29.0513337,225.4,225.39,0.03]
["bitfinex","SOLUSD",1757589319282,30.95495565,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757589319480,22.12885354,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757589319981,22.83885354,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757589320462,23.91351385,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757589320656,25.68967335,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757589320862,39.59559401,225.36,225.34,1e-08]
["bitfinex","SOLUSD",1757589321063,13.59559401,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589321266,23.20351385,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589321471,23.91351385,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589321780,25.69006778,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589322157,51.69006778,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589322358,30.12800325,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589322588,39.59559401,225.29,225.24,0.03]
["bitfinex","SOLUSD",1757589322777,23.20351385,225.28,225.24,0.03]
["bitfinex","SOLUSD",1757589323090,23.91351385,225.28,225.24,0.03]
["bitfinex","SOLUSD",1757589323272,25.69038345,225.28,225.24,0.03]
["bitfinex","SOLUSD",1757589324464,43.56332524,225.28,225.24,0.03]
["bitfinex","SOLUSD",1757589326969,40.58504298,225.28,225.24,0.03]
["bitfinex","SOLUSD",1757589327174,43.56332524,225.28,225.24,0.03]
["bitfinex","SOLUSD",1757589328489,32.12130374,225.28,225.25,0.65]
["bitfinex","SOLUSD",1757589328988,32.12130374,225.28,225.27,0.68]
["bitfinex","SOLUSD",1757589329392,58.12130374,225.28,225.27,0.68]
["bitfinex","SOLUSD",1757589329692,58.12130374,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589330086,58.12130374,225.28,225.27,0.68]
["bitfinex","SOLUSD",1757589330286,32.12130374,225.28,225.27,0.68]
["bitfinex","SOLUSD",1757589330873,5.13770134,225.35,225.28,4.43892045]
["bitfinex","SOLUSD",1757589331072,15.37214794,225.3,225.29,0.65]
["bitfinex","SOLUSD",1757589331271,18.66627693,225.3,225.29,0.65]
["bitfinex","SOLUSD",1757589332068,18.66627693,225.3,225.29,5.08872342]
["bitfinex","SOLUSD",1757589332492,31.99795691,225.3,225.29,5.08872342]
["bitfinex","SOLUSD",1757589334669,30.22140298,225.3,225.29,5.08872342]
["bitfinex","SOLUSD",1757589338702,30.22140298,225.3,225.29,4.43872342]
["bitfinex","SOLUSD",1757589340106,13.59559401,225.29,225.28,0.65]
["bitfinex","SOLUSD",1757589340306,96.69302794,225.29,225.28,0.65]
["bitfinex","SOLUSD",1757589342304,96.69302794,225.29,225.28,5.08892045]
["bitfinex","SOLUSD",1757589343105,13.59559401,225.29,225.28,5.08892045]
["bitfinex","SOLUSD",1757589343902,13.59559401,225.28,225.27,0.68]
["bitfinex","SOLUSD",1757589344099,13.33167998,225.3,225.27,0.68]
["bitfinex","SOLUSD",1757589344387,13.59559401,225.28,225.27,0.68]
["bitfinex","SOLUSD",1757589346212,13.59559401,225.28,225.27,5.1191175]
["bitfinex","SOLUSD",1757589349014,13.59559401,225.28,225.27,4.4691175]
["bitfinex","SOLUSD",1757589349309,13.59559401,225.28,225.27,5.1191175]
["bitfinex","SOLUSD",1757589351600,26.0,225.29,225.27,5.1191175]
["bitfinex","SOLUSD",1757589351810,26.0,225.29,225.28,0.65]
["bitfinex","SOLUSD",1757589351992,29.30319814,225.29,225.28,0.65]
["bitfinex","SOLUSD",1757589352199,26.0,225.29,225.28,0.65]
["bitfinex","SOLUSD",1757589352625,3.30393412,225.29,225.28,0.65]
["bitfinex","SOLUSD",1757589353399,79.8,225.34,225.28,0.65]
["bitfinex","SOLUSD",1757589353599,13.59559401,225.32,225.28,0.65]
["bitfinex","SOLUSD",1757589353795,13.59559401,225.32,225.29,15.53553197]
["bitfinex","SOLUSD",1757589354100,13.59559401,225.33,225.3,0.65]
["bitfinex","SOLUSD",1757589354298,3.30526496,225.32,225.29,15.53553197]
["bitfinex","SOLUSD",1757589354513,16.66903126,225.32,225.3,0.7]
["bitfinex","SOLUSD",1757589354718,13.59559401,225.32,225.31,5.13832941]
["bitfinex","SOLUSD",1757589354917,16.90085851,225.32,225.31,5.13832941]
["bitfinex","SOLUSD",1757589356426,0.69,225.4,225.31,38.4258]
["bitfinex","SOLUSD",1757589356606,13.59559401,225.39,225.32,0.7]
["bitfinex","SOLUSD",1757589356809,13.59559401,225.39,225.33,15.53277415]
["bitfinex","SOLUSD",1757589357106,13.59559401,225.39,225.34,0.7]
["bitfinex","SOLUSD",1757589357912,13.59559401,225.39,225.35,0.7]
["bitfinex","SOLUSD",1757589357913,0.69,225.39,225.35,0.7]
["bitfinex","SOLUSD",1757589358123,0.69,225.39,225.36,0.7]
["bitfinex","SOLUSD",1757589358304,3.36694167,225.41,225.36,0.7]
["bitfinex","SOLUSD",1757589358496,0.69,225.4,225.33,15.53277415]
["bitfinex","SOLUSD",1757589358702,16.90253568,225.4,225.38,4.43695092]
["bitfinex","SOLUSD",1757589358916,14.28559401,225.4,225.38,4.43695092]
["bitfinex","SOLUSD",1757589360325,0.69,225.39,225.34,0.7]
["bitfinex","SOLUSD",1757589360522,0.69,225.39,225.35,0.7]
["bitfinex","SOLUSD",1757589360725,0.69,225.39,225.37,4.4371478]
["bitfinex","SOLUSD",1757589360908,13.59559401,225.4,225.37,4.4371478]
["bitfinex","SOLUSD",1757589361111,13.59559401,225.4,225.38,0.7]
["bitfinex","SOLUSD",1757589361315,13.59559401,225.4,225.39,0.7]
["bitfinex","SOLUSD",1757589361815,13.65559401,225.41,225.37,16.2300173]
["bitfinex","SOLUSD",1757589362125,0.69,225.4,225.37,4.4371478]
["bitfinex","SOLUSD",1757589362322,0.69,225.39,225.35,4.4375416]
["bitfinex","SOLUSD",1757589362624,0.69,225.39,225.36,0.7]
["bitfinex","SOLUSD",1757589363211,0.69,225.39,225.36,5.13722138]
["bitfinex","SOLUSD",1757589363419,14.34559401,225.41,225.36,5.13722138]
["bitfinex","SOLUSD",1757589363732,13.65559401,225.41,225.37,0.7]
["bitfinex","SOLUSD",1757589364632,14.34559401,225.41,225.37,0.7]
["bitfinex","SOLUSD",1757589365010,14.34559401,225.41,225.38,4.43695092]
["bitfinex","SOLUSD",1757589365211,0.69,225.4,225.38,4.43695092]
["bitfinex","SOLUSD",1757589365633,0.69,225.4,225.36,4.43717351]
["bitfinex","SOLUSD",1757589365825,0.69,225.39,225.36,4.43717351]
["bitfinex","SOLUSD",1757589366025,0.69,225.39,225.36,5.13717351]
["bitfinex","SOLUSD",1757589367148,14.34559401,225.41,225.36,5.13717351]
["bitfinex","SOLUSD",1757589367329,13.65559401,225.41,225.36,5.13717351]
["bitfinex","SOLUSD",1757589367526,0.69,225.4,225.36,5.13717351]
["bitfinex","SOLUSD",1757589368632,3.99279014,225.4,225.37,0.7]
["bitfinex","SOLUSD",1757589369145,3.99279014,225.4,225.35,0.7]
["bitfinex","SOLUSD",1757589369316,3.99279014,225.4,225.36,0.7]
["bitfinex","SOLUSD",1757589371050,13.59559401,225.38,225.32,0.03]
["bitfinex","SOLUSD",1757589371230,3.30346127,225.37,225.32,5.16812488]
["bitfinex","SOLUSD",1757589371533,0.69,225.36,225.32,5.16812488]
["bitfinex","SOLUSD",1757589372042,0.69,225.35,225.32,4.46812488]
["bitfinex","SOLUSD",1757589373016,3.30469608,225.37,225.32,5.16812488]
["bitfinex","SOLUSD",1757589373346,0.69,225.35,225.32,4.46812488]
["bitfinex","SOLUSD",1757589373546,26.0,225.37,225.32,0.03]
["bitfinex","SOLUSD",1757589373841,0.69,225.35,225.32,0.03]
["bitfinex","SOLUSD",1757589374133,3.99645739,225.35,225.32,0.03]
["bitfinex","SOLUSD",1757589374556,13.59559401,225.34,225.32,0.03]
["bitfinex","SOLUSD",1757589374715,16.9020514,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589374912,20.20932048,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589375122,20.89932048,225.33,225.32,0.03]
["bitfinex","SOLUSD",1757589375319,20.89932048,225.33,225.29,0.03]
["bitfinex","SOLUSD",1757589375532,42.57387627,225.3,225.27,0.03]
["bitfinex","SOLUSD",1757589375717,16.57387627,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589375931,23.18760274,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589376243,23.87760274,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589376440,28.31652319,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589376945,30.09347173,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589377445,27.11518947,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589377665,20.20932048,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589378213,20.89932048,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589379047,17.5920514,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589380028,16.9020514,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589380232,22.03097185,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589380444,25.33625406,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589382420,27.2436196,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589385018,47.2436196,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589385838,49.02080498,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589388549,75.67080498,225.28,225.27,0.03]
["bitfinex","SOLUSD",1757589389962,53.55559401,225.25,225.24,1e-08]
["bitfinex","SOLUSD",1757589390129,60.16733361,225.25,225.24,1e-08]
["bitfinex","SOLUSD",1757589390324,49.45469915,225.25,225.24,1e-08]
["bitfinex","SOLUSD",1757589390528,53.8942108,225.25,225.24,1e-08]
["bitfinex","SOLUSD",1757589390828,55.67171208,225.25,225.24,1e-08]
["bitfinex","SOLUSD",1757589393760,55.67171208,225.25,225.22,0.03]
["bitfinex","SOLUSD",1757589393761,86.24559401,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757589393933,95.26469915,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757589394253,95.95469915,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757589394457,97.73243743,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757589394960,102.1723433,225.23,225.22,0.03]
["bitfinex","SOLUSD",1757589395454,102.1723433,225.23,225.2,0.1]
["bitfinex","SOLUSD",1757589395455,254.44559401,225.22,225.2,1e-08]
["bitfinex","SOLUSD",1757589395764,38.80941694,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757589396054,39.49941694,225.21,225.2,1e-08]
["bitfinex","SOLUSD",1757589396659,81.03603009,225.21,225.09,0.1]
["bitfinex","SOLUSD",1757589396843,60.24559401,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1757589397030,66.84277555,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1757589397234,67.53277555,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1757589397663,15.50295955,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589397867,20.19277555,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589398339,22.10014109,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589398656,20.19277555,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589398963,40.08061865,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589399137,38.17325311,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589399340,40.08061865,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589400154,36.77416126,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589400346,55.03998011,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589400544,39.59559401,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589400940,13.59559401,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589401341,19.94641655,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589401646,19.94641655,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589402254,20.63641655,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589402446,23.91010423,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589403355,23.22010423,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589403555,19.94641655,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589403865,19.94641655,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589406561,19.94641655,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589409574,23.90526185,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589410277,23.21526185,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589411071,23.21526185,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589411958,16.86443931,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589412274,13.59559401,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589412975,18.03905101,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589413153,23.21845494,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589413555,18.77499794,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589414467,21.3110894,225.05,225.04,0.79]
["bitfinex","SOLUSD",1757589414663,21.3110894,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589415174,21.3110894,225.05,225.04,0.77]
["bitfinex","SOLUSD",1757589415175,47.3110894,225.05,225.04,0.77]
["bitfinex","SOLUSD",1757589416874,47.3110894,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589419878,3.27203839,225.05,225.04,0.77]
["bitfinex","SOLUSD",1757589420064,16.8676324,225.05,225.04,0.77]
["bitfinex","SOLUSD",1757589420256,13.59559401,225.05,225.04,0.77]
["bitfinex","SOLUSD",1757589420462,26.0,225.07,225.04,0.77]
["bitfinex","SOLUSD",1757589420769,13.59559401,225.06,225.04,0.77]
["bitfinex","SOLUSD",1757589421076,1.90736554,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589421285,21.32481856,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589421474,47.32481856,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589421659,21.32481856,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589422161,21.32481856,225.05,225.04,0.77]
["bitfinex","SOLUSD",1757589422564,21.32481856,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589423578,21.32481856,225.05,225.04,0.77]
["bitfinex","SOLUSD",1757589424865,21.32481856,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589427368,18.03905101,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589427564,21.33174695,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589428789,23.23911249,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589430663,23.91911249,225.05,225.04,0.1]
["bitfinex","SOLUSD",1757589434365,23.91911249,225.05,225.01,0.03]
["bitfinex","SOLUSD",1757589434366,39.59559401,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589434589,44.79565549,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589434798,49.9197049,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589434989,49.2397049,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589436305,49.9197049,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589436506,49.2397049,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589437194,49.9197049,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589440107,13.59559401,225.01,225.0,25.0]
["bitfinex","SOLUSD",1757589440291,16.88828995,225.01,225.0,25.0]
["bitfinex","SOLUSD",1757589441197,23.23990241,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589442401,24.10626451,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589442784,24.13909505,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589443798,21.36536741,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589444007,24.13909505,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589444217,24.81909505,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589446505,20.81356857,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589446709,24.13856587,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589447307,24.79856587,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589447508,28.51502503,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589448485,27.85502503,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589448798,24.13856587,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589449488,24.79856587,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589451219,28.51502503,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589451594,27.85502503,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589452205,27.85502503,225.01,225.0,22.33681199]
["bitfinex","SOLUSD",1757589452410,27.85502503,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589452988,28.51502503,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589454208,28.51234561,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589455008,27.85234561,225.01,225.0,21.66681199]
["bitfinex","SOLUSD",1757589456113,28.51234561,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589456325,24.79588645,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589457930,26.57520631,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589458808,53.22520631,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589460209,52.56520631,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589461522,53.22520631,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589461832,52.56520631,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589462009,52.56374574,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589463417,53.22374574,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589464124,52.56374574,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589464330,23.1400181,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589464910,21.36069824,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1757589466018,16.91645132,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589468327,3.32085731,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589468532,29.32085731,225.02,225.0,0.67000001]
["bitfinex","SOLUSD",1757589468734,3.32085731,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589471028,26.0,225.02,225.0,0.67000001]
["bitfinex","SOLUSD",1757589471235,3.32037055,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589472435,16.91596456,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589473129,21.36021148,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589474440,16.91596456,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589475037,20.23681835,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589475736,20.29681835,225.01,225.0,0.67000001]
["bitfinex","SOLUSD",1757589476234,6.70122434,225.01,225.0,5.11444445]
["bitfinex","SOLUSD",1757589476433,0.06,225.01,225.0,5.11444445]
["bitfinex","SOLUSD",1757589480147,1e-08,225.01,225.0,5.11444445]
["bitfinex","SOLUSD",1757589490174,0.06,225.09,225.03,26.0]
["bitfinex","SOLUSD",1757589490345,0.06,225.09,225.04,0.71]
["bitfinex","SOLUSD",1757589492045,0.06,225.09,225.05,15.55209952]
["bitfinex","SOLUSD",1757589492254,0.06,225.09,225.06,0.71]
["bitfinex","SOLUSD",1757589492560,0.06,225.09,225.08,26.0]
["bitfinex","SOLUSD",1757589492756,0.06,225.09,225.08,26.71]
["bitfinex","SOLUSD",1757589493954,0.06,225.12,225.08,26.71]
["bitfinex","SOLUSD",1757589494148,0.06,225.12,225.09,16.25933581]
["bitfinex","SOLUSD",1757589494658,0.06,225.12,225.1,0.71]
["bitfinex","SOLUSD",1757589495545,0.06,225.12,225.11,0.71]
["bitfinex","SOLUSD",1757589496174,0.06,225.12,225.11,5.15227266]
["bitfinex","SOLUSD",1757589497843,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589498041,0.06,225.12,225.11,5.15227266]
["bitfinex","SOLUSD",1757589499547,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589499548,0.72,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589499762,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589500661,0.72,225.12,225.06,0.71]
["bitfinex","SOLUSD",1757589500851,0.72,225.12,225.07,15.55071754]
["bitfinex","SOLUSD",1757589501046,0.66,225.11,225.07,15.55071754]
["bitfinex","SOLUSD",1757589501361,13.65559401,225.12,225.07,15.55071754]
["bitfinex","SOLUSD",1757589501569,14.31559401,225.12,225.08,0.71]
["bitfinex","SOLUSD",1757589502356,0.72,225.12,225.08,0.71]
["bitfinex","SOLUSD",1757589502671,0.06,225.12,225.09,15.54933581]
["bitfinex","SOLUSD",1757589502843,0.06,225.12,225.1,0.71]
["bitfinex","SOLUSD",1757589503762,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589505349,0.06,225.12,225.11,0.72]
["bitfinex","SOLUSD",1757589508391,0.06,225.12,225.11,5.16227266]
["bitfinex","SOLUSD",1757589512282,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589512464,0.78,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589513583,0.78,225.12,225.09,11.13648932]
["bitfinex","SOLUSD",1757589513784,0.72,225.11,225.09,11.13648932]
["bitfinex","SOLUSD",1757589514696,0.72,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589516976,13.59559401,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589517179,0.72,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589517586,14.37559401,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757589517803,0.72,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589518314,0.72,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589519609,3.30741093,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589519818,0.06,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757589520016,0.72,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589521613,4.03091821,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589521992,0.72,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589522703,4.03091821,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589522896,0.72,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589524103,4.03091821,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589524491,0.72,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589530126,3.31091821,225.11,225.09,0.75]
["bitfinex","SOLUSD",1757589530331,0.06,225.12,225.09,0.75]
["bitfinex","SOLUSD",1757589530506,0.06,225.12,225.1,0.72]
["bitfinex","SOLUSD",1757589531512,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589531722,0.06,225.12,225.11,5.16227266]
["bitfinex","SOLUSD",1757589533419,3.37691276,225.12,225.11,5.16227266]
["bitfinex","SOLUSD",1757589533804,0.06,225.12,225.11,5.16227266]
["bitfinex","SOLUSD",1757589533997,3.37691276,225.12,225.11,5.16227266]
["bitfinex","SOLUSD",1757589535315,3.37691276,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589535521,4.03691276,225.12,225.09,4.47247207]
["bitfinex","SOLUSD",1757589535823,3.97691276,225.11,225.09,4.47247207]
["bitfinex","SOLUSD",1757589536007,3.97691276,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589537222,3.98215501,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589537529,3.32215501,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589539525,3.98215501,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589540710,3.32215501,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589541315,3.98221253,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589542334,3.32221253,225.1,225.09,0.74]
["bitfinex","SOLUSD",1757589543028,3.32221253,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589543818,3.98221253,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589544421,3.32221253,225.1,225.09,0.74]
["bitfinex","SOLUSD",1757589544919,3.32221253,225.1,225.09,5.18266737]
["bitfinex","SOLUSD",1757589545843,0.06,225.12,225.09,16.28933581]
["bitfinex","SOLUSD",1757589546029,0.06,225.12,225.1,0.71]
["bitfinex","SOLUSD",1757589547025,0.06,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589547368,3.38220121,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589548958,3.38220121,225.12,225.11,0.71]
["bitfinex","SOLUSD",1757589549149,0.06,225.12,225.11,0.71]
["bitfinex","SOLUSD",1757589551167,0.72,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589551358,4.04132373,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1757589552340,4.04132373,225.12,225.09,15.57914856]
["bitfinex","SOLUSD",1757589552545,3.32132373,225.11,225.09,16.28914856]
["bitfinex","SOLUSD",1757589552747,0.06,225.12,225.09,16.28914856]
["bitfinex","SOLUSD",1757589552962,3.32142144,225.11,225.09,16.28914856]
["bitfinex","SOLUSD",1757589553154,0.06,225.12,225.09,16.28914856]
["bitfinex","SOLUSD",1757589553347,3.3214921,225.11,225.09,16.28914856]
["bitfinex","SOLUSD",1757589553548,0.06,225.12,225.09,16.28914856]
["bitfinex","SOLUSD",1757589553751,3.32151082,225.11,225.09,16.28914856]
["bitfinex","SOLUSD",1757589553974,0.06,225.12,225.09,16.28914856]
["bitfinex","SOLUSD",1757589554275,3.32151036,225.11,225.09,15.57914856]
["bitfinex","SOLUSD",1757589554447,0.66,225.11,225.09,15.57914856]
["bitfinex","SOLUSD",1757589555367,0.06,225.12,225.09,15.57914856]
["bitfinex","SOLUSD",1757589555570,3.32186351,225.11,225.09,15.57914856]
["bitfinex","SOLUSD",1757589555776,0.72,225.12,225.09,15.57914856]
["bitfinex","SOLUSD",1757589555958,3.32186351,225.11,225.09,15.57914856]
["bitfinex","SOLUSD",1757589556153,0.66,225.11,225.09,11.13648119]
["bitfinex","SOLUSD",1757589556572,3.32210703,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589556750,3.98210703,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589558272,3.32210703,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589560182,3.98210703,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589563055,3.32210703,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589565180,0.76,225.12,225.09,0.03]
["bitfinex","SOLUSD",1757589565683,0.06,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589565981,0.76,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589566481,0.06,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589566783,0.06,225.11,225.09,0.73]
["bitfinex","SOLUSD",1757589567185,0.76,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589568583,0.06,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589569384,0.76,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589569784,0.06,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757589569994,0.7,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589570164,17.61892108,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757589571265,13.59559401,225.09,225.06,0.03]
["bitfinex","SOLUSD",1757589571490,11.78912851,225.1,225.06,0.03]
["bitfinex","SOLUSD",1757589571491,13.59559401,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589571663,20.24225251,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589571864,20.94225251,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589572289,25.38531466,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589575993,27.16368522,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589582200,22.00645222,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589583298,16.90475459,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589587907,17.60475459,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589588580,16.90475459,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589589989,16.90347882,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589593706,16.90383576,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589597596,16.9057071,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589598601,22.00876925,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589600214,25.32002844,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589602132,24.66002844,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589602316,54.30245525,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589602513,54.30245525,225.07,225.04,0.03]
["bitfinex","SOLUSD",1757589602514,13.59559401,225.06,225.04,0.03]
["bitfinex","SOLUSD",1757589602821,6.62137228,225.05,225.04,0.03]
["bitfinex","SOLUSD",1757589603021,7.28137228,225.05,225.04,0.03]
["bitfinex","SOLUSD",1757589603322,9.059901,225.05,225.04,0.03]
["bitfinex","SOLUSD",1757589603515,13.503358,225.05,225.04,0.03]
["bitfinex","SOLUSD",1757589604039,13.50521598,225.05,225.04,0.03]
["bitfinex","SOLUSD",1757589608846,30.0832368,225.05,225.04,0.03]
["bitfinex","SOLUSD",1757589609142,93.39559401,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589609328,100.01882427,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589609528,100.67882427,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589610122,105.12247873,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589611035,100.01882427,225.04,225.03,0.75]
["bitfinex","SOLUSD",1757589612138,20.21882427,225.04,225.03,0.75]
["bitfinex","SOLUSD",1757589612335,19.38104768,225.04,225.03,0.75]
["bitfinex","SOLUSD",1757589613933,21.15941825,225.04,225.03,0.75]
["bitfinex","SOLUSD",1757589614632,19.38104768,225.04,225.03,0.75]
["bitfinex","SOLUSD",1757589615937,23.82547127,225.04,225.03,0.75]
["bitfinex","SOLUSD",1757589616336,19.38104768,225.04,225.03,0.75]
["bitfinex","SOLUSD",1757589617855,19.38104768,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589618050,24.48470214,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589618529,24.48470214,225.04,225.01,0.03]
["bitfinex","SOLUSD",1757589618739,13.59559401,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589618945,20.21882427,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589619162,20.87882427,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589619665,22.65735298,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589619867,27.10140239,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589620450,21.99735298,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589620649,20.21882427,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589621869,24.66287368,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589622858,27.10148147,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589624873,39.59559401,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589625056,46.21882427,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589625256,46.92882427,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589625459,48.70766936,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589625965,53.1521138,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589630663,52.4421138,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589630858,47.99766936,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589631763,47.99766936,225.0,224.99,0.71]
["bitfinex","SOLUSD",1757589631961,47.99766936,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589633178,47.99766936,225.0,224.99,0.71]
["bitfinex","SOLUSD",1757589634075,21.99766936,225.0,224.99,0.71]
["bitfinex","SOLUSD",1757589634951,21.99766936,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589636188,21.99766936,225.0,224.99,0.71]
["bitfinex","SOLUSD",1757589636482,21.99766936,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589640190,22.05766936,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589642562,6.68323026,225.0,224.99,0.71]
["bitfinex","SOLUSD",1757589642769,3.37197107,225.0,224.99,0.71]
["bitfinex","SOLUSD",1757589643958,3.37197107,225.0,224.99,5.15464198]
["bitfinex","SOLUSD",1757589653575,4.20974767,225.0,224.99,5.15464198]
["bitfinex","SOLUSD",1757589656001,4.20974767,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589656496,4.20974767,225.0,224.99,0.69]
["bitfinex","SOLUSD",1757589657590,4.20974767,225.0,224.99,5.13464198]
["bitfinex","SOLUSD",1757589663841,0.06,225.03,224.99,16.77960397]
["bitfinex","SOLUSD",1757589664020,0.06,225.03,225.0,0.66]
["bitfinex","SOLUSD",1757589664540,0.06,225.03,225.01,4.44424692]
["bitfinex","SOLUSD",1757589665009,0.06,225.03,225.02,0.66]
["bitfinex","SOLUSD",1757589665410,0.06,225.03,225.02,5.10404941]
["bitfinex","SOLUSD",1757589673949,0.72,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757589674260,0.72,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1757589674462,0.66,225.02,225.0,4.44444444]
["bitfinex","SOLUSD",1757589675372,0.66,225.02,224.99,15.58624694]
["bitfinex","SOLUSD",1757589675539,0.66,225.01,224.99,15.58624694]
["bitfinex","SOLUSD",1757589675740,3.31475929,225.0,224.99,15.58624694]
["bitfinex","SOLUSD",1757589677263,3.97475929,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589683952,3.31475929,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757589685369,3.31475929,225.0,224.99,0.68]
["bitfinex","SOLUSD",1757589686292,3.31475929,225.0,224.99,5.12464198]
["bitfinex","SOLUSD",1757589687983,1e-08,225.02,224.99,16.23624694]
["bitfinex","SOLUSD",1757589688183,1e-08,225.02,225.0,0.65]
["bitfinex","SOLUSD",1757589689675,1e-08,225.02,225.01,26.0]
["bitfinex","SOLUSD",1757589690056,1e-08,225.02,225.01,31.09424692]
["bitfinex","SOLUSD",1757589704482,1e-08,225.02,225.01,4.44424692]
["bitfinex","SOLUSD",1757589705171,1e-08,225.02,225.01,31.09424692]
["bitfinex","SOLUSD",1757589708692,1e-08,225.03,225.01,31.09424692]
["bitfinex","SOLUSD",1757589708998,1e-08,225.03,225.02,0.65]
["bitfinex","SOLUSD",1757589709493,1e-08,225.03,225.02,1.18328593]
["bitfinex","SOLUSD",1757589710096,1e-08,225.03,225.02,0.65]
["bitfinex","SOLUSD",1757589710691,1e-08,225.03,225.01,30.44424692]
["bitfinex","SOLUSD",1757589711703,0.71000001,225.03,225.01,30.44424692]
["bitfinex","SOLUSD",1757589712001,1e-08,225.03,225.01,31.09424692]
["bitfinex","SOLUSD",1757589712191,1e-08,225.03,225.01,30.44424692]
["bitfinex","SOLUSD",1757589712505,1e-08,225.03,225.01,31.09424692]
["bitfinex","SOLUSD",1757589712685,1e-08,225.03,225.01,31.12424692]
["bitfinex","SOLUSD",1757589713187,1e-08,225.03,225.01,30.47424692]
["bitfinex","SOLUSD",1757589713384,1e-08,225.03,225.02,0.65]
["bitfinex","SOLUSD",1757589715608,1e-08,225.03,225.02,5.09404941]
["bitfinex","SOLUSD",1757589715909,0.70000001,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757589716915,1e-08,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757589718506,1e-08,225.03,225.02,5.11404941]
["bitfinex","SOLUSD",1757589723516,1e-08,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757589723718,1e-08,225.03,225.02,5.11404941]
["bitfinex","SOLUSD",1757589725816,1e-08,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757589732629,1e-08,225.03,225.02,5.11404941]
["bitfinex","SOLUSD",1757589733315,1e-08,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757589733515,1e-08,225.03,225.02,5.11404941]
["bitfinex","SOLUSD",1757589733925,1e-08,225.03,225.02,5.64733534]
["bitfinex","SOLUSD",1757589736135,0.06,225.06,225.05,26.0]
["bitfinex","SOLUSD",1757589736340,3.38103798,225.06,225.05,26.0]
["bitfinex","SOLUSD",1757589736640,1e-08,225.07,225.05,26.67]
["bitfinex","SOLUSD",1757589736826,1e-08,225.07,225.06,1.20319114]
["bitfinex","SOLUSD",1757589737421,1e-08,225.07,225.06,5.64645071]
["bitfinex","SOLUSD",1757589746551,1e-08,225.07,225.06,9.12946781]
["bitfinex","SOLUSD",1757589750131,1e-08,225.07,225.06,8.45946781]
["bitfinex","SOLUSD",1757589750332,1e-08,225.07,225.06,30.97645071]
["bitfinex","SOLUSD",1757589750533,1e-08,225.07,225.06,31.66645071]
["bitfinex","SOLUSD",1757589755858,1e-08,225.08,225.06,31.66645071]
["bitfinex","SOLUSD",1757589756053,1e-08,225.08,225.07,0.69]
["bitfinex","SOLUSD",1757589756257,1e-08,225.08,225.07,26.69]
["bitfinex","SOLUSD",1757589756470,1e-08,225.08,225.07,28.46726435]
["bitfinex","SOLUSD",1757589756760,0.06,225.1,225.08,26.0]
["bitfinex","SOLUSD",1757589757060,0.06,225.11,225.08,27.22314377]
["bitfinex","SOLUSD",1757589757256,0.75,225.15,225.09,0.69]
["bitfinex","SOLUSD",1757589757460,0.75,225.14,225.09,0.69]
["bitfinex","SOLUSD",1757589757766,0.75,225.12,225.09,0.69]
["bitfinex","SOLUSD",1757589757974,0.75,225.12,225.11,26.0]
["bitfinex","SOLUSD",1757589758762,0.75,225.12,225.11,27.77702748]
["bitfinex","SOLUSD",1757589760267,0.06,225.12,225.11,32.21930014]
["bitfinex","SOLUSD",1757589765766,0.06,225.12,225.06,22.74948901]
["bitfinex","SOLUSD",1757589765767,4.0648791,225.12,225.07,4.44306215]
["bitfinex","SOLUSD",1757589765956,4.0048791,225.11,225.07,4.44306215]
["bitfinex","SOLUSD",1757589766158,4.0048791,225.1,225.07,4.44306215]
["bitfinex","SOLUSD",1757589766359,0.69,225.09,225.07,11.10765539]
["bitfinex","SOLUSD",1757589766571,0.69,225.08,225.07,11.10765539]
["bitfinex","SOLUSD",1757589769662,4.00452777,225.08,225.06,0.03]
["bitfinex","SOLUSD",1757589769860,3.31452777,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589770255,4.00452777,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589777861,4.0052625,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589781086,17.60085651,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589781392,13.59559401,225.06,225.03,0.03]
["bitfinex","SOLUSD",1757589781566,6.63018272,225.05,225.02,0.03]
["bitfinex","SOLUSD",1757589781762,39.59559401,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757589782070,20.22577673,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589782262,20.91577673,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589782460,22.69446362,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589784479,19.3795434,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589785278,19.36814797,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589786088,5.77255396,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589786262,3.30386707,225.02,225.01,0.75]
["bitfinex","SOLUSD",1757589786462,0.06,225.07,225.01,0.75]
["bitfinex","SOLUSD",1757589786667,0.75,225.07,225.01,0.75]
["bitfinex","SOLUSD",1757589787168,0.06,225.07,225.01,0.75]
["bitfinex","SOLUSD",1757589787373,0.06,225.07,225.01,2.52805437]
["bitfinex","SOLUSD",1757589787585,0.06,225.07,225.02,0.72]
["bitfinex","SOLUSD",1757589787794,0.06,225.07,225.03,15.55348175]
["bitfinex","SOLUSD",1757589787973,0.06,225.07,225.04,0.72]
["bitfinex","SOLUSD",1757589788799,0.06,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1757589791390,0.06,225.07,225.06,0.72]
["bitfinex","SOLUSD",1757589792401,0.06,225.07,225.05,4.443457]
["bitfinex","SOLUSD",1757589792709,0.06,225.07,225.05,5.163457]
["bitfinex","SOLUSD",1757589793595,0.06,225.07,225.05,4.443457]
["bitfinex","SOLUSD",1757589793800,0.69,225.06,225.05,4.443457]
["bitfinex","SOLUSD",1757589795084,0.69,225.06,225.03,15.55348175]
["bitfinex","SOLUSD",1757589795578,0.06,225.07,225.03,15.55348175]
["bitfinex","SOLUSD",1757589795903,0.06,225.07,225.04,0.72]
["bitfinex","SOLUSD",1757589796097,3.36359043,225.07,225.04,0.72]
["bitfinex","SOLUSD",1757589796677,0.06,225.07,225.05,0.72]
["bitfinex","SOLUSD",1757589797301,0.06,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1757589798199,3.36455345,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1757589798375,0.06,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1757589798881,3.36455345,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1757589799083,0.06,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1757589799286,0.06,225.07,225.04,15.55279061]
["bitfinex","SOLUSD",1757589799702,0.06,225.07,225.04,16.27279061]
["bitfinex","SOLUSD",1757589800577,4.05455345,225.07,225.04,15.55279061]
["bitfinex","SOLUSD",1757589800779,0.75,225.07,225.04,15.55279061]
["bitfinex","SOLUSD",1757589801409,0.06,225.07,225.04,11.10913615]
["bitfinex","SOLUSD",1757589801606,0.06,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1757589801607,0.69,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757589803317,3.9981629,225.05,225.02,4.47402598]
["bitfinex","SOLUSD",1757589803609,3.9981629,225.04,225.02,4.47402598]
["bitfinex","SOLUSD",1757589803800,3.9981629,225.03,225.02,4.47402598]
["bitfinex","SOLUSD",1757589803990,0.69,225.03,225.02,4.47402598]
["bitfinex","SOLUSD",1757589804592,3.9981629,225.03,225.02,4.47402598]
["bitfinex","SOLUSD",1757589804795,3.9981629,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589805302,0.69,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589805502,3.9881629,225.05,225.02,0.03]
["bitfinex","SOLUSD",1757589805704,3.3081629,225.04,225.02,0.03]
["bitfinex","SOLUSD",1757589805905,3.3081629,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589808310,3.3081629,225.03,225.02,0.7]
["bitfinex","SOLUSD",1757589808991,0.06,225.07,225.02,0.7]
["bitfinex","SOLUSD",1757589809189,3.31237574,225.06,225.02,0.7]
["bitfinex","SOLUSD",1757589809415,3.31237574,225.05,225.02,0.7]
["bitfinex","SOLUSD",1757589809606,0.06,225.07,225.02,0.7]
["bitfinex","SOLUSD",1757589809804,3.31343577,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757589810004,0.06,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1757589810005,3.31343577,225.05,225.03,4.44385193]
["bitfinex","SOLUSD",1757589810313,3.31343577,225.04,225.03,5.11385193]
["bitfinex","SOLUSD",1757589811116,3.31343577,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1757589812022,0.74,225.07,225.02,15.58390896]
["bitfinex","SOLUSD",1757589812191,3.99648144,225.06,225.02,16.25390896]
["bitfinex","SOLUSD",1757589812392,3.31648144,225.05,225.02,16.25390896]
["bitfinex","SOLUSD",1757589812591,3.31648144,225.04,225.02,16.25390896]
["bitfinex","SOLUSD",1757589812792,3.31648144,225.03,225.02,16.25390896]
["bitfinex","SOLUSD",1757589817401,0.06,225.07,225.02,16.25390896]
["bitfinex","SOLUSD",1757589817703,3.31847029,225.06,225.03,0.67]
["bitfinex","SOLUSD",1757589818023,3.31847029,225.05,225.03,0.67]
["bitfinex","SOLUSD",1757589818203,3.31902439,225.04,225.03,0.67]
["bitfinex","SOLUSD",1757589818723,3.31902439,225.04,225.03,5.11385193]
["bitfinex","SOLUSD",1757589822617,0.06,225.06,225.03,16.22348175]
["bitfinex","SOLUSD",1757589822806,0.06,225.06,225.04,0.67]
["bitfinex","SOLUSD",1757589823224,0.06,225.06,225.05,0.67]
["bitfinex","SOLUSD",1757589823532,3.37881598,225.06,225.04,0.67]
["bitfinex","SOLUSD",1757589823708,0.06,225.06,225.05,0.67]
["bitfinex","SOLUSD",1757589823904,3.37849661,225.06,225.05,0.67]
["bitfinex","SOLUSD",1757589826027,3.37849661,225.06,225.02,0.03]
["bitfinex","SOLUSD",1757589826028,4.05849661,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757589826216,3.99849661,225.05,225.02,0.03]
["bitfinex","SOLUSD",1757589826430,3.31849661,225.04,225.02,4.47404375]
["bitfinex","SOLUSD",1757589826719,3.99849661,225.03,225.02,4.47404375]
["bitfinex","SOLUSD",1757589828426,3.99849661,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589828809,7.31850527,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589829129,20.91409928,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589830212,17.59665373,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589830413,20.91771345,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589838336,17.59665373,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589838544,20.91620822,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589847438,25.36006015,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589848238,25.35710694,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589851353,28.34139235,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589852059,28.3384016,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589852739,20.23026426,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589852941,25.34411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589854255,25.40411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589855952,28.3884016,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589866371,27.17862989,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589872486,25.40411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589875284,24.73411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589875981,25.43411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589876162,28.17411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589878186,27.47411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589879084,6.69467025,225.03,225.02,0.74]
["bitfinex","SOLUSD",1757589880366,6.69467025,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589880568,11.13852218,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589881082,6.69467025,225.03,225.02,0.74]
["bitfinex","SOLUSD",1757589881591,6.69467025,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589882502,11.13852218,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589882871,25.43411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589883694,24.73411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589883875,27.47411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589884395,23.03026426,225.03,225.02,0.74]
["bitfinex","SOLUSD",1757589884881,20.29026426,225.03,225.02,0.74]
["bitfinex","SOLUSD",1757589887693,24.73411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589888499,27.47411619,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589889494,6.69467025,225.03,225.02,0.74]
["bitfinex","SOLUSD",1757589890889,6.69467025,225.03,225.02,5.18404941]
["bitfinex","SOLUSD",1757589891897,3.3788305,225.03,225.02,5.18404941]
["bitfinex","SOLUSD",1757589892201,6.70196669,225.03,225.02,5.18404941]
["bitfinex","SOLUSD",1757589893276,3.3788305,225.03,225.02,5.18404941]
["bitfinex","SOLUSD",1757589896002,3.3788305,225.03,225.02,8.56287991]
["bitfinex","SOLUSD",1757589896385,1e-08,225.03,225.02,8.56287991]
["bitfinex","SOLUSD",1757589899692,1e-08,225.06,225.02,19.67300345]
["bitfinex","SOLUSD",1757589900013,1e-08,225.07,225.05,26.0]
["bitfinex","SOLUSD",1757589900387,1e-08,225.07,225.06,0.66]
["bitfinex","SOLUSD",1757589900707,1e-08,225.07,225.06,2.43765926]
["bitfinex","SOLUSD",1757589901788,1e-08,225.07,225.06,6.88091883]
["bitfinex","SOLUSD",1757589905015,0.06,225.09,225.06,17.98906776]
["bitfinex","SOLUSD",1757589905320,0.06,225.09,225.07,0.66]
["bitfinex","SOLUSD",1757589906500,0.06,225.09,225.08,1.77750128]
["bitfinex","SOLUSD",1757589906893,0.06,225.09,225.08,6.22036603]
["bitfinex","SOLUSD",1757589907092,0.06,225.09,225.08,6.88036603]
["bitfinex","SOLUSD",1757589909734,0.06,225.12,225.08,6.88036603]
["bitfinex","SOLUSD",1757589910030,0.06,225.12,225.09,0.66]
["bitfinex","SOLUSD",1757589910729,0.06,225.12,225.1,4.44247001]
["bitfinex","SOLUSD",1757589910926,0.06,225.12,225.1,6.21981332]
["bitfinex","SOLUSD",1757589911312,0.06,225.12,225.1,6.87981332]
["bitfinex","SOLUSD",1757589912529,0.06,225.12,225.11,0.66]
["bitfinex","SOLUSD",1757589913027,0.06,225.12,225.11,2.43726435]
["bitfinex","SOLUSD",1757589914330,0.06,225.12,225.11,32.87953701]
["bitfinex","SOLUSD",1757589914937,0.06,225.12,225.11,32.21953701]
["bitfinex","SOLUSD",1757589915238,0.06,225.12,225.11,32.87953701]
["bitfinex","SOLUSD",1757589915738,0.06,225.12,225.11,32.21953701]
["bitfinex","SOLUSD",1757589916537,0.06,225.12,225.11,32.87953701]
["bitfinex","SOLUSD",1757589918739,0.06,225.12,225.11,32.21953701]
["bitfinex","SOLUSD",1757589919058,0.06,225.12,225.11,32.87953701]
["bitfinex","SOLUSD",1757589922931,0.06,225.12,225.11,32.21953701]
["bitfinex","SOLUSD",1757589923438,14.35559401,225.12,225.11,1.77726435]
["bitfinex","SOLUSD",1757589923612,17.6545368,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589923814,19.4324331,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589925733,23.87450843,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589925942,19.4324331,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589927440,23.87450843,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589928644,19.4324331,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589930022,17.6545368,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589932943,37.27861267,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589933142,37.28610943,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589934347,41.72818476,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589936627,28.39396247,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589938725,30.17217492,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589938935,26.86573537,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589939141,30.17850927,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589939644,27.19509283,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589939851,28.40029682,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589940151,30.17835118,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589941351,27.19493474,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589941652,30.17835118,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589946645,36.89129661,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757589946849,39.59559401,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589947153,49.19822149,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589947457,53.62195397,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589947649,55.40064085,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589948156,51.67690837,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589950048,56.11957574,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589953864,82.79957574,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589955456,82.78706463,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589955662,53.09364819,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589955960,56.07706463,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589958539,53.09364819,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589958740,55.40706463,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589959846,52.42364819,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589960145,55.40706463,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589961449,56.07706463,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589967054,86.46079711,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757589968369,13.59559401,225.08,225.06,0.03]
["bitfinex","SOLUSD",1757589968567,23.18571038,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589969078,24.96455546,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589969576,25.63455546,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589970475,30.07761761,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589971346,60.46135009,225.07,225.06,0.03]
["bitfinex","SOLUSD",1757589971671,39.59559401,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589971874,52.90307848,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589972264,78.29479282,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589972758,82.73844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589972959,86.45581538,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589974355,82.73844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589974870,79.08503084,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589975348,82.06844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589976373,52.42503084,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589976554,55.40844728,225.04,225.03,0.72]
["bitfinex","SOLUSD",1757589978471,55.40844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589978978,82.73844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589979554,79.08503084,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589979751,82.06844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589980356,55.40844728,225.04,225.03,0.72]
["bitfinex","SOLUSD",1757589981380,52.42503084,225.04,225.03,0.72]
["bitfinex","SOLUSD",1757589981556,55.40844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589984864,56.09844728,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757589985064,13.59559401,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589985383,24.61572828,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589985784,24.61572828,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757589985785,26.90914472,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757589985973,23.18571038,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757589986485,25.21571038,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757589986867,29.65956231,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757589988585,28.4512774,225.03,225.02,0.72]
["bitfinex","SOLUSD",1757589989885,28.4512774,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589990063,32.17471174,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757589990384,39.27523786,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757589990581,23.92572828,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589991074,30.39977769,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589991277,31.08977769,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589992488,34.56291975,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589992885,31.08977769,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589993868,26.67634335,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589994066,30.30335808,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757589996602,15.37072554,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757589996802,25.70850298,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757589997384,54.39850298,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757589998397,25.96337145,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757589998599,106.47654086,225.01,225.0,2.72]
["bitfinex","SOLUSD",1757589998919,108.25167239,225.01,225.0,2.72]
["bitfinex","SOLUSD",1757589999785,106.47654086,225.01,225.0,2.72]
["bitfinex","SOLUSD",1757590000092,108.25167239,225.01,225.0,2.72]
["bitfinex","SOLUSD",1757590001518,108.94167239,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757590001816,108.25167239,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757590002409,108.25167239,225.01,225.0,2.72]
["bitfinex","SOLUSD",1757590003982,111.9827499,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757590004894,110.20761837,225.01,225.0,2.72]
["bitfinex","SOLUSD",1757590005098,111.9827499,225.01,225.0,2.72]
["bitfinex","SOLUSD",1757590005306,111.9827499,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757590007599,32.1827499,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757590009602,30.40761837,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757590009911,32.1827499,225.01,225.0,2.03]
["bitfinex","SOLUSD",1757590010203,32.1827499,225.01,224.99,0.03]
["bitfinex","SOLUSD",1757590010406,20.20229394,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757590010893,21.98153465,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757590011409,26.42597909,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757590011892,26.42597909,225.0,224.99,0.72]
["bitfinex","SOLUSD",1757590015921,28.20111062,225.0,224.99,0.72]
["bitfinex","SOLUSD",1757590017715,26.42597909,225.0,224.99,0.72]
["bitfinex","SOLUSD",1757590017920,28.20111062,225.0,224.99,0.72]
["bitfinex","SOLUSD",1757590020126,23.75666618,225.0,224.99,0.72]
["bitfinex","SOLUSD",1757590021030,23.77427498,225.0,224.99,0.72]
["bitfinex","SOLUSD",1757590021228,28.21871942,225.0,224.99,0.72]
["bitfinex","SOLUSD",1757590022107,26.43947871,225.0,224.99,0.7]
["bitfinex","SOLUSD",1757590024008,26.43947871,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757590024412,28.21848202,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757590024618,28.88848202,225.0,224.99,0.03]
["bitfinex","SOLUSD",1757590025015,39.59559401,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757590025211,47.99503427,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757590025432,47.99503427,224.97,224.95,0.03]
["bitfinex","SOLUSD",1757590025638,21.99503427,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590026334,21.99503427,224.96,224.95,0.7]
["bitfinex","SOLUSD",1757590026832,26.44026897,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590027428,26.44026897,224.96,224.88,0.1]
["bitfinex","SOLUSD",1757590027429,39.59559401,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590027620,47.99503427,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590027941,47.99503427,224.89,224.88,0.77]
["bitfinex","SOLUSD",1757590030239,52.45870209,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590030618,52.45870209,224.89,224.88,0.77]
["bitfinex","SOLUSD",1757590031235,32.64135821,224.89,224.88,0.77]
["bitfinex","SOLUSD",1757590032222,6.64135821,224.89,224.88,0.77]
["bitfinex","SOLUSD",1757590033128,6.64135821,224.89,224.88,5.21681607]
["bitfinex","SOLUSD",1757590034842,6.64135821,224.89,224.88,0.77]
["bitfinex","SOLUSD",1757590035218,6.64135821,224.89,224.88,5.21681607]
["bitfinex","SOLUSD",1757590038243,3.31731227,224.89,224.88,5.21681607]
["bitfinex","SOLUSD",1757590042347,3.31731227,224.89,224.88,0.77]
["bitfinex","SOLUSD",1757590043327,3.31731227,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590043521,6.6310454,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590045549,7.29682182,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590046153,6.62682182,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590046643,6.62682182,224.89,224.88,0.76]
["bitfinex","SOLUSD",1757590049244,6.62682182,224.89,224.88,5.20681607]
["bitfinex","SOLUSD",1757590049441,3.31341091,224.89,224.88,5.20681607]
["bitfinex","SOLUSD",1757590053265,3.31168156,224.89,224.88,5.20681607]
["bitfinex","SOLUSD",1757590058464,3.31168156,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590058465,3.98168156,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590058758,6.62419742,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590059649,3.31168156,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590061164,6.62532961,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590064967,3.31657373,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590065170,6.63314746,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590072768,6.63872839,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590073780,20.9043224,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590074956,7.30872839,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590075155,6.63872839,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590076696,6.64351234,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590077483,7.35351234,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590079193,7.3533447,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590080190,20.94893871,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590080483,6.6433447,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590085096,32.64231288,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590086490,6.64231288,224.89,224.88,5.20681607]
["bitfinex","SOLUSD",1757590088666,6.64231288,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590090295,6.64231288,224.89,224.88,4.54681607]
["bitfinex","SOLUSD",1757590091492,6.64231288,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590092599,20.94790689,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590093306,46.94790689,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590093600,49.72362816,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590094501,49.72072225,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590102006,49.72198647,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590102712,54.16860481,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590105812,54.16865471,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590107005,54.11865471,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590108317,53.11994132,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590112226,51.34293344,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590112409,53.11994132,224.89,224.88,0.1]
["bitfinex","SOLUSD",1757590116624,13.59559401,224.88,224.85,0.1]
["bitfinex","SOLUSD",1757590116922,15.37260189,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590117120,22.01332298,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590117311,22.67332298,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590117927,24.45343468,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590118504,28.90064627,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590121014,27.12363839,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590121335,8.41277877,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590121505,13.51999036,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590121717,28.89569607,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590122644,28.23569607,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590122855,23.78848448,224.86,224.85,0.79]
["bitfinex","SOLUSD",1757590123042,28.23569607,224.86,224.85,0.79]
["bitfinex","SOLUSD",1757590123352,28.23569607,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590124050,28.89569607,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590124248,27.11868819,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590124454,28.89569607,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590125056,22.0114766,224.86,224.85,0.79]
["bitfinex","SOLUSD",1757590125749,20.2313649,224.86,224.85,0.79]
["bitfinex","SOLUSD",1757590134066,20.2313649,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590134648,6.63577089,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590136247,20.9513649,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590136449,25.39887392,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590136866,24.67887392,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590140344,21.3586658,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590140545,11.08283895,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590140775,6.63532993,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590142569,6.63532993,224.86,224.85,5.20740938]
["bitfinex","SOLUSD",1757590143759,6.63532993,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590144288,6.63532993,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590146884,6.64184156,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590150671,6.64184156,224.86,224.85,4.54740938]
["bitfinex","SOLUSD",1757590150877,6.64184156,224.86,224.85,5.20740938]
["bitfinex","SOLUSD",1757590152005,6.64184156,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590152672,6.64184156,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590152874,7.36184156,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590153474,11.83983537,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590153887,11.11983537,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590154084,11.83983537,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590154479,11.84061123,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590155068,29.88341683,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590155692,11.12061123,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590155890,6.64261742,224.86,224.85,5.20740938]
["bitfinex","SOLUSD",1757590156272,6.64261742,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590156897,11.78024264,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590158705,25.37583665,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590159900,11.78024264,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590160106,6.64261742,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590161385,6.64261742,224.86,224.85,5.20740938]
["bitfinex","SOLUSD",1757590162079,6.64203112,224.86,224.85,5.20740938]
["bitfinex","SOLUSD",1757590163020,6.64203112,224.86,224.85,0.76]
["bitfinex","SOLUSD",1757590163193,6.64203112,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590167414,6.64203112,224.86,224.85,5.22740938]
["bitfinex","SOLUSD",1757590169319,6.64203112,224.86,224.85,4.54740938]
["bitfinex","SOLUSD",1757590169685,5.127533,224.87,224.85,4.54740938]
["bitfinex","SOLUSD",1757590169891,6.64926256,224.86,224.85,4.54740938]
["bitfinex","SOLUSD",1757590170613,6.64926256,224.86,224.85,5.22740938]
["bitfinex","SOLUSD",1757590177706,6.64926256,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590178217,6.64926256,224.86,224.85,0.78]
["bitfinex","SOLUSD",1757590178816,6.64926256,224.86,224.85,0.1]
["bitfinex","SOLUSD",1757590179001,6.64926256,224.86,224.85,0.78]
["bitfinex","SOLUSD",1757590180505,6.64926256,224.86,224.85,5.22740938]
["bitfinex","SOLUSD",1757590182624,6.64926256,224.86,224.85,4.54740938]
["bitfinex","SOLUSD",1757590183512,6.64926256,224.86,224.85,5.22740938]
["bitfinex","SOLUSD",1757590184024,6.64926256,224.86,224.85,4.54740938]
["bitfinex","SOLUSD",1757590184210,6.64926256,224.86,224.85,5.22740938]
["bitfinex","SOLUSD",1757590184917,3.32463128,224.86,224.85,5.22740938]
["bitfinex","SOLUSD",1757590186613,0.06,224.88,224.85,16.34593284]
["bitfinex","SOLUSD",1757590186811,0.06,224.88,224.86,0.68]
["bitfinex","SOLUSD",1757590187234,0.06,224.88,224.86,4.06463128]
["bitfinex","SOLUSD",1757590187526,0.06,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1757590187716,0.06,224.88,224.87,5.12701383]
["bitfinex","SOLUSD",1757590187915,0.06,224.88,224.87,6.9061754]
["bitfinex","SOLUSD",1757590191141,0.06,224.91,224.87,18.02370997]
["bitfinex","SOLUSD",1757590191439,0.06,224.91,224.88,0.68]
["bitfinex","SOLUSD",1757590191813,0.06,224.91,224.88,3.99747343]
["bitfinex","SOLUSD",1757590192235,0.06,224.91,224.89,0.68]
["bitfinex","SOLUSD",1757590192536,0.06,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590192916,0.06,224.91,224.9,5.12642063]
["bitfinex","SOLUSD",1757590193342,0.06,224.91,224.9,6.90534483]
["bitfinex","SOLUSD",1757590194631,0.06,224.91,224.9,6.22534483]
["bitfinex","SOLUSD",1757590195262,0.06,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590195747,0.06,224.91,224.87,15.5645484]
["bitfinex","SOLUSD",1757590195928,0.06,224.91,224.88,0.66]
["bitfinex","SOLUSD",1757590197021,0.06,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757590197224,0.06,224.91,224.89,5.10661834]
["bitfinex","SOLUSD",1757590197422,0.7216302,224.93,224.89,5.10661834]
["bitfinex","SOLUSD",1757590197623,0.0516302,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757590198147,0.0516302,224.93,224.91,0.66]
["bitfinex","SOLUSD",1757590198946,0.0516302,224.93,224.92,0.66]
["bitfinex","SOLUSD",1757590199241,0.0516302,224.93,224.92,5.10602525]
["bitfinex","SOLUSD",1757590201849,0.0516302,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757590202757,0.7216302,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757590203428,0.7216302,224.93,224.89,12.89547005]
["bitfinex","SOLUSD",1757590203646,3.97913056,224.92,224.89,11.11654586]
["bitfinex","SOLUSD",1757590204468,3.97913056,224.92,224.9,4.44642063]
["bitfinex","SOLUSD",1757590204841,3.97913056,224.92,224.89,11.11654586]
["bitfinex","SOLUSD",1757590206364,0.67,224.92,224.89,11.11654586]
["bitfinex","SOLUSD",1757590207052,0.0516302,224.93,224.89,11.11654586]
["bitfinex","SOLUSD",1757590207241,0.0516302,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757590207668,0.0516302,224.93,224.91,0.66]
["bitfinex","SOLUSD",1757590207873,0.0516302,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757590208162,3.36165516,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757590208338,0.0516302,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757590208761,3.36170571,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757590209065,3.36170571,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1757590209066,0.0516302,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1757590209457,3.3616902,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1757590209633,0.0516302,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1757590209960,0.0516302,224.93,224.91,5.10622293]
["bitfinex","SOLUSD",1757590210173,3.36184607,224.93,224.91,5.10622293]
["bitfinex","SOLUSD",1757590210371,0.0516302,224.93,224.91,5.10622293]
["bitfinex","SOLUSD",1757590210734,3.36204758,224.93,224.91,5.10622293]
["bitfinex","SOLUSD",1757590210931,0.0516302,224.93,224.91,5.10622293]
["bitfinex","SOLUSD",1757590214467,0.0516302,224.93,224.9,0.66]
["bitfinex","SOLUSD",1757590214652,0.0516302,224.93,224.91,0.66]
["bitfinex","SOLUSD",1757590216282,0.0516302,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757590216441,3.3643134,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757590221380,3.3643134,224.93,224.91,0.03]
["bitfinex","SOLUSD",1757590221561,0.0516302,224.93,224.92,0.66]
["bitfinex","SOLUSD",1757590221756,3.36666309,224.93,224.92,0.66]
["bitfinex","SOLUSD",1757590221956,3.36666309,224.93,224.91,0.03]
["bitfinex","SOLUSD",1757590222158,3.31503289,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590223260,3.98503289,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590224487,3.31503289,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590225357,7.31309378,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590225669,3.31503289,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590226898,7.31398096,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590228104,6.63398096,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590228702,7.31398096,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590230210,20.90957497,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590233788,20.91345623,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590235901,34.26132391,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590236110,38.70734916,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590236294,34.26132391,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590238010,20.91345623,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590245414,20.91730301,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757590247612,13.59559401,224.91,224.88,0.03]
["bitfinex","SOLUSD",1757590247817,13.59559401,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590248009,20.23730301,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590248202,20.91730301,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590248824,25.36392135,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590250818,27.14379543,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590256326,28.91958393,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590258334,26.46379543,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590260021,27.14379543,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590260221,26.46379543,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590260828,27.14379543,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590272470,28.91958393,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590273068,27.14379543,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757590273573,39.59559401,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590273763,39.59559401,224.87,224.85,1e-08]
["bitfinex","SOLUSD",1757590273764,93.39559401,224.86,224.85,1e-08]
["bitfinex","SOLUSD",1757590273972,66.25559401,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757590274153,78.39974287,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757590274349,79.07974287,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757590275079,80.86056784,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757590275266,77.13391648,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757590275451,81.58152366,224.84,224.83,0.03]
["bitfinex","SOLUSD",1757590275670,39.59559401,224.81,224.76,0.72]
["bitfinex","SOLUSD",1757590275954,48.01309151,224.81,224.76,0.72]
["bitfinex","SOLUSD",1757590276151,48.69309151,224.81,224.76,0.72]
["bitfinex","SOLUSD",1757590277470,57.59145393,224.81,224.76,0.72]
["bitfinex","SOLUSD",1757590277851,57.59145393,224.81,224.69,4.45038355]
["bitfinex","SOLUSD",1757590278169,84.25145393,224.81,224.74,0.72]
["bitfinex","SOLUSD",1757590278565,15.37138251,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590278867,22.01309151,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590279252,16.91644851,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590280793,3.3208545,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590281395,21.36583671,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590281568,23.14162521,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590283565,36.20440928,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590284270,31.75502108,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590285183,36.20440928,224.75,224.74,0.72]
["bitfinex","SOLUSD",1757590285392,36.20440928,224.75,224.71,0.7]
["bitfinex","SOLUSD",1757590285692,13.59559401,224.73,224.72,0.7]
["bitfinex","SOLUSD",1757590285984,16.91644851,224.73,224.69,4.45054484]
["bitfinex","SOLUSD",1757590286179,13.59559401,224.73,224.69,4.45054484]
["bitfinex","SOLUSD",1757590286567,13.59559401,224.73,224.7,0.7]
["bitfinex","SOLUSD",1757590287976,26.65837808,224.75,224.7,5.15025538]
["bitfinex","SOLUSD",1757590288181,13.59559401,224.73,224.71,0.7]
["bitfinex","SOLUSD",1757590289282,18.66910975,224.72,224.71,0.7]
["bitfinex","SOLUSD",1757590290159,18.66971102,224.72,224.71,0.7]
["bitfinex","SOLUSD",1757590290568,18.66971102,224.72,224.68,0.1]
["bitfinex","SOLUSD",1757590290766,13.59559401,224.7,224.69,0.7]
["bitfinex","SOLUSD",1757590292697,16.89331187,224.7,224.69,0.7]
["bitfinex","SOLUSD",1757590292897,21.34369015,224.7,224.68,0.1]
["bitfinex","SOLUSD",1757590293070,16.89331187,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590293586,16.89331187,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590293780,17.56331187,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590293992,16.89331187,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590294372,16.89331187,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590294578,16.89331187,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590295208,13.59559401,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590297378,13.59559401,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590297605,13.59559401,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590299686,16.88971412,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590301199,16.88971412,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590302404,16.88971412,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590302592,16.88971412,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590302793,16.88971412,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590303302,16.88971412,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590303998,16.88971412,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590304698,16.89050829,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590305506,13.59559401,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590306097,13.59559401,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590306410,16.89086405,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590306788,13.59559401,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590307308,16.89047435,224.69,224.68,0.1]
["bitfinex","SOLUSD",1757590307508,16.89047435,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590309506,16.89201323,224.69,224.68,0.8]
["bitfinex","SOLUSD",1757590310007,13.59559401,224.7,224.68,5.25077443]
["bitfinex","SOLUSD",1757590310308,13.59559401,224.7,224.69,0.7]
["bitfinex","SOLUSD",1757590310505,3.29721697,224.7,224.69,0.7]
["bitfinex","SOLUSD",1757590310802,3.29721697,224.71,224.69,0.7]
["bitfinex","SOLUSD",1757590311108,3.29721697,224.7,224.69,0.7]
["bitfinex","SOLUSD",1757590311491,3.29721697,224.71,224.69,0.7]
["bitfinex","SOLUSD",1757590311800,3.29721697,224.7,224.69,5.15057634]
["bitfinex","SOLUSD",1757590311998,3.2983077,224.71,224.7,0.7]
["bitfinex","SOLUSD",1757590312197,3.29831076,224.71,224.7,0.7]
["bitfinex","SOLUSD",1757590313419,3.29983609,224.71,224.7,5.15032323]
["bitfinex","SOLUSD",1757590316012,3.29983609,224.71,224.68,4.55072205]
["bitfinex","SOLUSD",1757590316317,3.29983609,224.7,224.69,0.66]
["bitfinex","SOLUSD",1757590317217,3.29983609,224.7,224.69,5.11057634]
["bitfinex","SOLUSD",1757590317415,3.29983609,224.7,224.69,4.45057634]
["bitfinex","SOLUSD",1757590318510,6.61012371,224.7,224.69,5.11057634]
["bitfinex","SOLUSD",1757590320113,3.29983609,224.7,224.69,5.11057634]
["bitfinex","SOLUSD",1757590320737,5.11057634,224.81,224.69,16.23701721]
["bitfinex","SOLUSD",1757590320893,3.31225513,224.78,224.7,0.66]
["bitfinex","SOLUSD",1757590321094,0.06,224.8,224.7,0.66]
["bitfinex","SOLUSD",1757590321307,13.59559401,224.78,224.7,0.66]
["bitfinex","SOLUSD",1757590322314,0.06,224.8,224.72,26.0]
["bitfinex","SOLUSD",1757590322509,0.06,224.8,224.73,0.66]
["bitfinex","SOLUSD",1757590322510,3.3697454,224.8,224.73,0.66]
["bitfinex","SOLUSD",1757590323718,0.06,224.8,224.73,0.66]
["bitfinex","SOLUSD",1757590324218,0.06,224.8,224.74,15.57355165]
["bitfinex","SOLUSD",1757590324415,0.73,224.8,224.75,0.66]
["bitfinex","SOLUSD",1757590324615,0.67,224.79,224.75,0.66]
["bitfinex","SOLUSD",1757590325212,3.36836724,224.8,224.76,0.66]
["bitfinex","SOLUSD",1757590325420,4.03836724,224.8,224.76,0.66]
["bitfinex","SOLUSD",1757590325605,4.03836724,224.8,224.77,4.4489923]
["bitfinex","SOLUSD",1757590326019,0.73,224.8,224.77,4.4489923]
["bitfinex","SOLUSD",1757590326623,0.73,224.8,224.74,0.66]
["bitfinex","SOLUSD",1757590326624,14.26559401,224.79,224.74,0.66]
["bitfinex","SOLUSD",1757590326927,13.59559401,224.77,224.74,0.66]
["bitfinex","SOLUSD",1757590328507,4.44860775,224.79,224.74,4.44949032]
["bitfinex","SOLUSD",1757590328708,13.59559401,224.77,224.74,4.44949032]
["bitfinex","SOLUSD",1757590328906,14.26559401,224.77,224.74,4.44949032]
["bitfinex","SOLUSD",1757590329130,14.26559401,224.77,224.72,5.10980203]
["bitfinex","SOLUSD",1757590329308,14.26559401,224.77,224.73,0.66]
["bitfinex","SOLUSD",1757590329823,0.67,224.76,224.73,0.66]
["bitfinex","SOLUSD",1757590330406,0.67,224.76,224.72,0.66]
["bitfinex","SOLUSD",1757590330928,13.59559401,224.77,224.73,0.66]
["bitfinex","SOLUSD",1757590331128,0.67,224.77,224.7,0.66]
["bitfinex","SOLUSD",1757590331332,13.59559401,224.76,224.7,0.66]
["bitfinex","SOLUSD",1757590331514,13.59559401,224.78,224.7,0.66]
["bitfinex","SOLUSD",1757590331708,13.59559401,224.75,224.7,0.66]
["bitfinex","SOLUSD",1757590332211,0.67,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1757590332525,0.67,224.76,224.71,5.11018023]
["bitfinex","SOLUSD",1757590332725,3.29839192,224.75,224.71,5.11018023]
["bitfinex","SOLUSD",1757590332914,13.59559401,224.76,224.72,0.66]
["bitfinex","SOLUSD",1757590333119,3.29848103,224.75,224.72,0.66]
["bitfinex","SOLUSD",1757590334012,3.29848103,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1757590334214,13.59559401,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1757590334421,14.26559401,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1757590334927,13.59559401,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1757590335138,13.59559401,224.78,224.73,4.44978418]
["bitfinex","SOLUSD",1757590335432,13.59559401,224.76,224.73,5.10978418]
["bitfinex","SOLUSD",1757590335631,3.29868752,224.75,224.73,5.10978418]
["bitfinex","SOLUSD",1757590336336,3.29868752,224.75,224.74,0.66]
["bitfinex","SOLUSD",1757590336522,3.29868752,224.77,224.73,5.10978418]
["bitfinex","SOLUSD",1757590336727,3.29868752,224.76,224.73,5.10978418]
["bitfinex","SOLUSD",1757590337030,3.96868752,224.75,224.72,4.4499822]
["bitfinex","SOLUSD",1757590337213,3.29868752,224.74,224.72,4.4499822]
["bitfinex","SOLUSD",1757590337420,3.96868752,224.74,224.72,4.4499822]
["bitfinex","SOLUSD",1757590337619,0.67,224.74,224.72,4.4499822]
["bitfinex","SOLUSD",1757590337821,0.67,224.74,224.7,4.45023938]
["bitfinex","SOLUSD",1757590338140,0.67,224.73,224.7,5.11023938]
["bitfinex","SOLUSD",1757590338518,3.29819336,224.74,224.7,5.11023938]
["bitfinex","SOLUSD",1757590338715,3.29819336,224.74,224.71,0.66]
["bitfinex","SOLUSD",1757590339628,3.29819336,224.74,224.71,5.11012601]
["bitfinex","SOLUSD",1757590340558,13.59559401,224.73,224.71,4.45012601]
["bitfinex","SOLUSD",1757590340717,14.26559401,224.73,224.71,4.45012601]
["bitfinex","SOLUSD",1757590341032,13.59559401,224.73,224.71,4.45012601]
["bitfinex","SOLUSD",1757590341539,13.59559401,224.73,224.7,4.45037828]
["bitfinex","SOLUSD",1757590341836,13.59559401,224.73,224.7,5.11037828]
["bitfinex","SOLUSD",1757590342422,14.26559401,224.73,224.7,5.11037828]
["bitfinex","SOLUSD",1757590344944,13.59559401,224.7,224.69,0.03]
["bitfinex","SOLUSD",1757590345247,13.59559401,224.7,224.67,0.03]
["bitfinex","SOLUSD",1757590345248,39.59559401,224.68,224.67,0.03]
["bitfinex","SOLUSD",1757590345453,13.59559401,224.59,224.51,4.22625146]
["bitfinex","SOLUSD",1757590345620,26.0,224.6,224.51,3.55625146]
["bitfinex","SOLUSD",1757590345621,13.59559401,224.57,224.51,3.55625146]
["bitfinex","SOLUSD",1757590345950,13.59559401,224.55,224.51,0.67]
["bitfinex","SOLUSD",1757590346245,3.29827221,224.54,224.52,0.67]
["bitfinex","SOLUSD",1757590346427,16.37627226,224.55,224.52,0.67]
["bitfinex","SOLUSD",1757590346627,3.29336166,224.54,224.43,4.45573229]
["bitfinex","SOLUSD",1757590346946,16.37627226,224.55,224.53,0.67]
["bitfinex","SOLUSD",1757590347150,16.37627226,224.55,224.5,5.12428392]
["bitfinex","SOLUSD",1757590347151,13.59559401,224.53,224.5,5.12428392]
["bitfinex","SOLUSD",1757590347336,34.92,224.53,224.51,0.67]
["bitfinex","SOLUSD",1757590347653,2.78067825,224.54,224.51,0.67]
["bitfinex","SOLUSD",1757590347853,3.29108154,224.53,224.51,0.67]
["bitfinex","SOLUSD",1757590348059,34.92,224.53,224.51,0.67]
["bitfinex","SOLUSD",1757590349248,2.78067825,224.54,224.51,0.67]
["bitfinex","SOLUSD",1757590349249,34.92,224.52,224.51,4.4541386]
["bitfinex","SOLUSD",1757590349633,34.92,224.52,224.5,0.03]
["bitfinex","SOLUSD",1757590349853,34.92,224.52,224.5,0.7]
["bitfinex","SOLUSD",1757590350366,2.78067825,224.54,224.5,5.15432284]
["bitfinex","SOLUSD",1757590350655,34.9,224.53,224.5,5.15432284]
["bitfinex","SOLUSD",1757590350857,13.44371216,224.56,224.5,0.03]
["bitfinex","SOLUSD",1757590351159,34.9,224.57,224.52,15.58881168]
["bitfinex","SOLUSD",1757590351332,34.9,224.57,224.53,0.67]
["bitfinex","SOLUSD",1757590351734,34.94,224.58,224.53,0.67]
["bitfinex","SOLUSD",1757590353147,34.94,224.58,224.54,0.67]
["bitfinex","SOLUSD",1757590353339,37.72067825,224.58,224.54,0.67]
["bitfinex","SOLUSD",1757590353640,37.72067825,224.58,224.53,4.45359852]
["bitfinex","SOLUSD",1757590353845,55.23943877,224.58,224.52,0.67]
["bitfinex","SOLUSD",1757590354062,15.84667458,224.58,224.52,5.12394192]
["bitfinex","SOLUSD",1757590354247,34.92,224.57,224.53,0.67]
["bitfinex","SOLUSD",1757590354565,34.92,224.56,224.54,0.67]
["bitfinex","SOLUSD",1757590354951,15.84667458,224.58,224.52,4.45394192]
["bitfinex","SOLUSD",1757590355146,34.92,224.57,224.52,4.45394192]
["bitfinex","SOLUSD",1757590355468,34.92,224.57,224.52,5.12394192]
["bitfinex","SOLUSD",1757590356836,15.37726398,224.56,224.52,0.67]
["bitfinex","SOLUSD",1757590357346,34.9,224.55,224.52,0.67]
["bitfinex","SOLUSD",1757590358779,36.68166997,224.55,224.52,0.67]
["bitfinex","SOLUSD",1757590359860,1.78225321,224.59,224.5,0.03]
["bitfinex","SOLUSD",1757590360068,13.59559401,224.57,224.51,4.45414458]
["bitfinex","SOLUSD",1757590360466,1.78166997,224.56,224.51,4.45414458]
["bitfinex","SOLUSD",1757590360670,1.78166997,224.56,224.51,0.67]
["bitfinex","SOLUSD",1757590360857,13.59559401,224.57,224.51,0.67]
["bitfinex","SOLUSD",1757590361748,13.59559401,224.57,224.5,0.03]
["bitfinex","SOLUSD",1757590361948,6.2348228,224.56,224.5,0.03]
["bitfinex","SOLUSD",1757590362475,34.9,224.55,224.5,0.03]
["bitfinex","SOLUSD",1757590362854,26.0,224.55,224.5,0.03]
["bitfinex","SOLUSD",1757590363178,34.9,224.54,224.51,0.67]
["bitfinex","SOLUSD",1757590363477,34.9,224.54,224.5,0.03]
["bitfinex","SOLUSD",1757590363657,34.9,224.54,224.5,0.7]
["bitfinex","SOLUSD",1757590363842,26.0,224.55,224.5,0.03]
["bitfinex","SOLUSD",1757590364041,15.37726398,224.58,224.51,0.67]
["bitfinex","SOLUSD",1757590364262,34.88,224.57,224.51,0.67]
["bitfinex","SOLUSD",1757590365672,13.36570805,224.62,224.52,15.58881168]
["bitfinex","SOLUSD",1757590365873,51.74162344,224.61,224.53,0.67]
["bitfinex","SOLUSD",1757590366051,38.14602943,224.6,224.53,0.67]
["bitfinex","SOLUSD",1757590366378,3.26586317,224.59,224.53,0.67]
["bitfinex","SOLUSD",1757590367169,13.59559401,224.58,224.53,0.67]
["bitfinex","SOLUSD",1757590367374,13.59559401,224.58,224.51,5.12412823]
["bitfinex","SOLUSD",1757590367577,34.88,224.57,224.52,0.67]
["bitfinex","SOLUSD",1757590367753,13.59559401,224.62,224.52,0.67]
["bitfinex","SOLUSD",1757590368075,26.06,224.63,224.52,0.67]
["bitfinex","SOLUSD",1757590368076,13.59559401,224.6,224.52,0.67]
["bitfinex","SOLUSD",1757590368270,3.26674014,224.59,224.52,0.67]
["bitfinex","SOLUSD",1757590368670,3.26674014,224.59,224.53,4.45374782]
["bitfinex","SOLUSD",1757590368973,3.26674014,224.59,224.53,5.12374782]
["bitfinex","SOLUSD",1757590369167,34.88,224.58,224.53,16.25811739]
["bitfinex","SOLUSD",1757590369365,34.88,224.58,224.54,0.67]
["bitfinex","SOLUSD",1757590370256,3.26876407,224.57,224.52,0.67]
["bitfinex","SOLUSD",1757590370562,3.26876407,224.57,224.53,0.67]
["bitfinex","SOLUSD",1757590370762,3.26876407,224.57,224.54,0.67]
["bitfinex","SOLUSD",1757590370965,34.84,224.6,224.55,0.67]
["bitfinex","SOLUSD",1757590372156,3.27107664,224.59,224.55,0.67]
["bitfinex","SOLUSD",1757590372360,3.27107664,224.59,224.56,0.67]
["bitfinex","SOLUSD",1757590372861,38.11107664,224.59,224.57,4.45295453]
["bitfinex","SOLUSD",1757590373155,34.84,224.59,224.56,5.12314618]
["bitfinex","SOLUSD",1757590373854,31.48550869,224.63,224.56,5.12314618]
["bitfinex","SOLUSD",1757590374055,3.27370792,224.62,224.56,5.12314618]
["bitfinex","SOLUSD",1757590374252,38.09370792,224.61,224.57,0.67]
["bitfinex","SOLUSD",1757590374487,3.27370792,224.6,224.57,0.67]
["bitfinex","SOLUSD",1757590374776,3.27370792,224.6,224.58,4.45275625]
["bitfinex","SOLUSD",1757590375182,3.27370792,224.59,224.58,4.45275625]
["bitfinex","SOLUSD",1757590375475,3.27370792,224.6,224.56,4.45315283]
["bitfinex","SOLUSD",1757590375681,3.27370792,224.59,224.56,5.17315283]
["bitfinex","SOLUSD",1757590375853,34.82,224.61,224.56,5.17315283]
["bitfinex","SOLUSD",1757590376056,3.27574186,224.6,224.56,5.17315283]
["bitfinex","SOLUSD",1757590376289,3.27574186,224.59,224.56,5.17315283]
["bitfinex","SOLUSD",1757590376459,30.51178913,224.63,224.56,5.17315283]
["bitfinex","SOLUSD",1757590376460,3.27574186,224.58,224.56,5.17315283]
["bitfinex","SOLUSD",1757590376663,34.8,224.6,224.56,16.30603491]
["bitfinex","SOLUSD",1757590376966,3.27683492,224.59,224.57,0.72]
["bitfinex","SOLUSD",1757590377163,3.27683492,224.58,224.57,0.72]
["bitfinex","SOLUSD",1757590377789,3.27683492,224.58,224.53,0.72]
["bitfinex","SOLUSD",1757590377984,34.8,224.6,224.53,0.72]
["bitfinex","SOLUSD",1757590377985,3.27781902,224.57,224.53,0.72]
["bitfinex","SOLUSD",1757590378193,34.8,224.6,224.54,0.72]
["bitfinex","SOLUSD",1757590378494,3.27955885,224.59,224.54,0.72]
["bitfinex","SOLUSD",1757590378673,3.27955885,224.58,224.55,0.72]
["bitfinex","SOLUSD",1757590378876,3.27955885,224.57,224.56,4.45315283]
["bitfinex","SOLUSD",1757590379063,3.27955885,224.59,224.56,4.45315283]
["bitfinex","SOLUSD",1757590379259,3.27955885,224.58,224.56,4.45315283]
["bitfinex","SOLUSD",1757590379455,3.27955885,224.57,224.56,4.45315283]
["bitfinex","SOLUSD",1757590380555,3.27955885,224.57,224.56,5.17315283]
["bitfinex","SOLUSD",1757590385901,3.27955885,224.57,224.56,4.45315283]
["bitfinex","SOLUSD",1757590386693,3.27955885,224.57,224.56,5.17315283]
["bitfinex","SOLUSD",1757590388898,0.06,224.63,224.56,16.30603491]
["bitfinex","SOLUSD",1757590389195,3.30348952,224.62,224.57,0.72]
["bitfinex","SOLUSD",1757590389361,0.06,224.63,224.57,0.72]
["bitfinex","SOLUSD",1757590389564,0.06,224.63,224.58,0.72]
["bitfinex","SOLUSD",1757590389787,0.06,224.63,224.59,15.58395297]
["bitfinex","SOLUSD",1757590389989,0.06,224.63,224.6,0.72]
["bitfinex","SOLUSD",1757590390486,0.06,224.63,224.61,0.72]
["bitfinex","SOLUSD",1757590390991,0.06,224.63,224.62,0.72]
["bitfinex","SOLUSD",1757590391788,0.06,224.63,224.62,5.17196331]
["bitfinex","SOLUSD",1757590395693,3.30344855,224.71,224.62,64.56168816]
["bitfinex","SOLUSD",1757590395999,0.77,224.75,224.65,26.0]
["bitfinex","SOLUSD",1757590396197,0.71,224.73,224.65,26.0]
["bitfinex","SOLUSD",1757590396379,0.71,224.73,224.66,0.72]
["bitfinex","SOLUSD",1757590397086,0.71,224.73,224.67,4.45097253]
["bitfinex","SOLUSD",1757590397392,0.71,224.73,224.67,16.29840387]
["bitfinex","SOLUSD",1757590399795,0.71,224.72,224.64,11.84872314]
["bitfinex","SOLUSD",1757590399971,0.71,224.71,224.64,0.72]
["bitfinex","SOLUSD",1757590400777,3.29665319,224.7,224.64,0.72]
["bitfinex","SOLUSD",1757590400978,3.29665319,224.69,224.65,4.45136879]
["bitfinex","SOLUSD",1757590401193,0.71,224.71,224.65,4.45136879]
["bitfinex","SOLUSD",1757590401406,3.29518181,224.7,224.65,4.45136879]
["bitfinex","SOLUSD",1757590401610,3.29518181,224.69,224.65,4.48136879]
["bitfinex","SOLUSD",1757590402209,3.29518181,224.69,224.66,0.72]
["bitfinex","SOLUSD",1757590402411,31.16001324,224.72,224.65,4.48136879]
["bitfinex","SOLUSD",1757590402577,4.00487279,224.71,224.65,4.48136879]
["bitfinex","SOLUSD",1757590402912,30.45001324,224.72,224.65,4.48136879]
["bitfinex","SOLUSD",1757590402913,4.00487279,224.7,224.65,4.48136879]
["bitfinex","SOLUSD",1757590403072,4.00487279,224.69,224.65,0.03]
["bitfinex","SOLUSD",1757590403274,0.71,224.69,224.65,0.03]
["bitfinex","SOLUSD",1757590403893,3.29471152,224.7,224.65,0.75]
["bitfinex","SOLUSD",1757590404085,3.29471152,224.69,224.66,4.45117065]
["bitfinex","SOLUSD",1757590404288,0.71,224.71,224.66,4.45117065]
["bitfinex","SOLUSD",1757590404509,3.29555944,224.7,224.66,4.45117065]
["bitfinex","SOLUSD",1757590404973,3.29555944,224.7,224.66,5.12117065]
["bitfinex","SOLUSD",1757590406289,3.29555944,224.7,224.66,4.45117065]
["bitfinex","SOLUSD",1757590406604,3.29555944,224.69,224.66,4.45117065]
["bitfinex","SOLUSD",1757590406803,26.0,224.72,224.67,0.67]
["bitfinex","SOLUSD",1757590406993,3.29376052,224.71,224.68,0.67]
["bitfinex","SOLUSD",1757590407305,0.7,224.74,224.69,0.67]
["bitfinex","SOLUSD",1757590407498,3.9943357,224.73,224.66,16.24909729]
["bitfinex","SOLUSD",1757590407689,3.2943357,224.72,224.66,16.24909729]
["bitfinex","SOLUSD",1757590408198,3.2943357,224.71,224.66,16.24909729]
["bitfinex","SOLUSD",1757590408393,3.99485469,224.7,224.65,0.03]
["bitfinex","SOLUSD",1757590408582,3.29485469,224.69,224.65,0.03]
["bitfinex","SOLUSD",1757590408783,3.99485469,224.69,224.65,0.03]
["bitfinex","SOLUSD",1757590409094,3.29485469,224.69,224.65,0.03]
["bitfinex","SOLUSD",1757590409395,3.29485469,224.68,224.65,0.03]
["bitfinex","SOLUSD",1757590409601,13.59559401,224.7,224.65,0.03]
["bitfinex","SOLUSD",1757590409904,3.29491233,224.69,224.66,0.67]
["bitfinex","SOLUSD",1757590410083,0.7,224.71,224.66,0.67]
["bitfinex","SOLUSD",1757590410399,3.29539297,224.7,224.67,4.45097253]
["bitfinex","SOLUSD",1757590410698,3.29539297,224.69,224.67,4.45097253]
["bitfinex","SOLUSD",1757590410902,0.7,224.71,224.67,4.45097253]
["bitfinex","SOLUSD",1757590411204,3.99542632,224.71,224.67,4.45097253]
["bitfinex","SOLUSD",1757590412201,3.29542632,224.7,224.67,4.45097253]
["bitfinex","SOLUSD",1757590415431,3.29542632,224.69,224.65,0.7]
["bitfinex","SOLUSD",1757590415632,0.7,224.71,224.66,0.67]
["bitfinex","SOLUSD",1757590415830,3.29700409,224.7,224.66,0.67]
["bitfinex","SOLUSD",1757590415994,3.29700409,224.69,224.66,0.67]
["bitfinex","SOLUSD",1757590416194,0.7,224.71,224.66,0.67]
["bitfinex","SOLUSD",1757590416497,3.29728518,224.7,224.67,0.67]
["bitfinex","SOLUSD",1757590416711,48.15559401,224.74,224.67,0.67]
["bitfinex","SOLUSD",1757590416903,3.29754743,224.73,224.67,0.67]
["bitfinex","SOLUSD",1757590417114,3.29754743,224.72,224.67,0.67]
["bitfinex","SOLUSD",1757590417312,3.29754743,224.71,224.67,0.67]
["bitfinex","SOLUSD",1757590417510,3.29764116,224.7,224.68,15.57771051]
["bitfinex","SOLUSD",1757590417712,13.59559401,224.74,224.69,0.67]
["bitfinex","SOLUSD",1757590417915,3.29765002,224.73,224.69,0.67]
["bitfinex","SOLUSD",1757590418215,3.29765002,224.72,224.69,0.67]
["bitfinex","SOLUSD",1757590418425,3.29765002,224.71,224.69,0.67]
["bitfinex","SOLUSD",1757590418639,3.29765002,224.7,224.69,5.12057634]
["bitfinex","SOLUSD",1757590418800,3.29765002,224.73,224.69,5.12057634]
["bitfinex","SOLUSD",1757590419004,3.29765002,224.72,224.69,5.12057634]
["bitfinex","SOLUSD",1757590419304,3.29765002,224.71,224.69,5.12057634]
["bitfinex","SOLUSD",1757590419503,3.29765002,224.7,224.69,5.12057634]
["bitfinex","SOLUSD",1757590419903,3.29765002,224.73,224.69,5.12057634]
["bitfinex","SOLUSD",1757590420115,0.06,224.71,224.69,5.12057634]
["bitfinex","SOLUSD",1757590420316,3.29765002,224.7,224.69,0.67]
["bitfinex","SOLUSD",1757590421543,0.06,224.71,224.7,4.45037828]
["bitfinex","SOLUSD",1757590421697,3.35890482,224.71,224.7,4.45037828]
["bitfinex","SOLUSD",1757590422921,3.35890482,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1757590425346,3.36155657,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1757590425529,0.06,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1757590427333,3.36409042,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1757590430751,0.06,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1757590433939,0.06,224.71,224.7,39.58037828]
["bitfinex","SOLUSD",1757590434554,0.06,224.74,224.7,50.70632398]
["bitfinex","SOLUSD",1757590434733,0.06,224.74,224.71,0.71]
["bitfinex","SOLUSD",1757590435928,0.06,224.74,224.72,4.4499822]
["bitfinex","SOLUSD",1757590436330,0.06,224.74,224.73,35.17]
["bitfinex","SOLUSD",1757590437329,0.06,224.74,224.73,39.61978418]
["bitfinex","SOLUSD",1757590438151,0.06,224.75,224.73,39.61978418]
["bitfinex","SOLUSD",1757590438352,0.06,224.78,224.74,0.71]
["bitfinex","SOLUSD",1757590438725,0.06,224.78,224.76,26.0]
["bitfinex","SOLUSD",1757590438926,0.06,224.78,224.77,34.46]
["bitfinex","SOLUSD",1757590439248,0.06,224.78,224.77,39.6189923]
["bitfinex","SOLUSD",1757590449049,1e-08,224.78,224.77,39.6189923]
["bitfinex","SOLUSD",1757590449244,1e-08,224.8,224.79,26.0]
["bitfinex","SOLUSD",1757590449442,1e-08,224.8,224.79,60.91383157]
["bitfinex","SOLUSD",1757590449654,1e-08,224.8,224.79,61.62383157]
["bitfinex","SOLUSD",1757590449850,0.06,224.83,224.79,61.62383157]
["bitfinex","SOLUSD",1757590450057,0.06,224.83,224.8,0.71]
["bitfinex","SOLUSD",1757590450362,0.06,224.83,224.81,34.4]
["bitfinex","SOLUSD",1757590450564,0.06,224.83,224.82,0.71]
["bitfinex","SOLUSD",1757590450765,1e-08,224.85,224.84,26.0]
["bitfinex","SOLUSD",1757590450958,1e-08,224.85,224.84,27.24371286]
["bitfinex","SOLUSD",1757590451256,1e-08,224.85,224.84,66.09132004]
["bitfinex","SOLUSD",1757590453263,1e-08,224.85,224.84,31.69132004]
["bitfinex","SOLUSD",1757590453462,1e-08,224.85,224.84,66.09132004]
["bitfinex","SOLUSD",1757590453650,1e-08,224.85,224.84,31.15760718]
["bitfinex","SOLUSD",1757590453849,1e-08,224.85,224.84,65.55760718]
["bitfinex","SOLUSD",1757590454454,1e-08,224.85,224.84,66.09132004]
["bitfinex","SOLUSD",1757590457049,1e-08,224.86,224.84,66.09132004]
["bitfinex","SOLUSD",1757590457255,1e-08,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590458261,1e-08,224.86,224.85,5.15740938]
["bitfinex","SOLUSD",1757590461548,0.06,224.9,224.85,16.27593284]
["bitfinex","SOLUSD",1757590461854,0.06,224.9,224.86,35.60366539]
["bitfinex","SOLUSD",1757590462262,0.06,224.9,224.87,0.71]
["bitfinex","SOLUSD",1757590462475,0.06,224.9,224.88,60.91361792]
["bitfinex","SOLUSD",1757590462657,0.06,224.9,224.89,0.71]
["bitfinex","SOLUSD",1757590463271,0.06,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757590463653,0.06,224.9,224.89,5.15661834]
["bitfinex","SOLUSD",1757590469267,0.06,224.9,224.89,39.49661834]
["bitfinex","SOLUSD",1757590473676,1e-08,224.91,224.89,39.49661834]
["bitfinex","SOLUSD",1757590473884,1e-08,224.93,224.9,0.71]
["bitfinex","SOLUSD",1757590474186,1e-08,224.93,224.92,26.0]
["bitfinex","SOLUSD",1757590474695,1e-08,224.93,224.92,26.71]
["bitfinex","SOLUSD",1757590474892,1e-08,224.93,224.92,61.11]
["bitfinex","SOLUSD",1757590475098,1e-08,224.93,224.92,26.71]
["bitfinex","SOLUSD",1757590475392,1e-08,224.93,224.92,65.55602525]
["bitfinex","SOLUSD",1757590475984,1e-08,224.94,224.92,66.08954828]
["bitfinex","SOLUSD",1757590476177,1e-08,224.94,224.93,0.71]
["bitfinex","SOLUSD",1757590477512,1e-08,224.95,224.93,5.6893269]
["bitfinex","SOLUSD",1757590477672,1e-08,224.95,224.94,60.4]
["bitfinex","SOLUSD",1757590477994,1e-08,224.95,224.94,61.11]
["bitfinex","SOLUSD",1757590478898,1e-08,224.96,224.94,61.11]
["bitfinex","SOLUSD",1757590479080,1e-08,224.96,224.95,0.71]
["bitfinex","SOLUSD",1757590479495,1e-08,224.96,224.95,5.15543231]
["bitfinex","SOLUSD",1757590479892,1e-08,224.96,224.95,6.93348667]
["bitfinex","SOLUSD",1757590480283,1e-08,224.98,224.97,26.0]
["bitfinex","SOLUSD",1757590480481,1e-08,225.01,225.0,26.0]
["bitfinex","SOLUSD",1757590480689,1e-08,225.01,225.0,60.38]
["bitfinex","SOLUSD",1757590480996,1e-08,225.01,225.0,62.86758027]
["bitfinex","SOLUSD",1757590481195,1e-08,225.01,225.0,62.88758027]
["bitfinex","SOLUSD",1757590481375,1e-08,225.01,225.0,67.33202471]
["bitfinex","SOLUSD",1757590482197,1e-08,225.01,225.0,80.92761872]
["bitfinex","SOLUSD",1757590482801,1e-08,225.01,225.0,46.52761872]
["bitfinex","SOLUSD",1757590483179,1e-08,225.01,225.0,80.90761872]
["bitfinex","SOLUSD",1757590483974,1e-08,225.01,225.0,46.52761872]
["bitfinex","SOLUSD",1757590484275,1e-08,225.01,225.0,80.90761872]
["bitfinex","SOLUSD",1757590486579,1e-08,225.01,225.0,80.92761872]
["bitfinex","SOLUSD",1757590487495,1e-08,225.01,225.0,46.52761872]
["bitfinex","SOLUSD",1757590487676,1e-08,225.01,225.0,80.90761872]
["bitfinex","SOLUSD",1757590488101,1e-08,225.01,225.0,81.44095205]
["bitfinex","SOLUSD",1757590488812,0.2,225.08,225.0,81.44095205]
["bitfinex","SOLUSD",1757590488813,1e-08,225.08,225.07,39.59559401]
["bitfinex","SOLUSD",1757590489511,1e-08,225.08,225.07,73.97559401]
["bitfinex","SOLUSD",1757590489719,1e-08,225.08,225.07,74.68559401]
["bitfinex","SOLUSD",1757590489927,1e-08,225.08,225.07,75.21876146]
["bitfinex","SOLUSD",1757590490090,1e-08,225.08,225.07,76.99563106]
["bitfinex","SOLUSD",1757590490294,1e-08,225.08,225.07,76.97563106]
["bitfinex","SOLUSD",1757590490629,1e-08,225.08,225.07,81.41869321]
["bitfinex","SOLUSD",1757590491805,1e-08,225.08,225.07,47.05869321]
["bitfinex","SOLUSD",1757590492021,1e-08,225.08,225.07,81.41869321]
["bitfinex","SOLUSD",1757590493504,1e-08,225.08,225.07,80.15552576]
["bitfinex","SOLUSD",1757590494607,1e-08,225.08,225.07,6.21993175]
["bitfinex","SOLUSD",1757590494928,0.67000001,225.08,225.07,4.44306215]
["bitfinex","SOLUSD",1757590495116,0.67000001,225.08,225.07,38.80306215]
["bitfinex","SOLUSD",1757590495513,1e-08,225.08,225.07,38.80306215]
["bitfinex","SOLUSD",1757590496035,1e-08,225.08,225.07,39.46306215]
["bitfinex","SOLUSD",1757590496212,1e-08,225.08,225.07,54.83584155]
["bitfinex","SOLUSD",1757590496612,0.2,225.13,225.1,26.0]
["bitfinex","SOLUSD",1757590496805,0.2,225.13,225.11,35.28]
["bitfinex","SOLUSD",1757590497602,0.2,225.13,225.12,4.44207533]
["bitfinex","SOLUSD",1757590499521,1e-08,225.13,225.12,4.44207533]
["bitfinex","SOLUSD",1757590499695,1e-08,225.13,225.12,11.67363853]
["bitfinex","SOLUSD",1757590500413,1e-08,225.13,225.12,46.91363853]
["bitfinex","SOLUSD",1757590500796,1e-08,225.13,225.12,11.01363853]
["bitfinex","SOLUSD",1757590501006,1e-08,225.13,225.12,46.23363853]
["bitfinex","SOLUSD",1757590502420,1e-08,225.13,225.12,46.89363853]
["bitfinex","SOLUSD",1757590502919,1e-08,225.13,225.12,46.23363853]
["bitfinex","SOLUSD",1757590503122,1e-08,225.13,225.12,46.21363853]
["bitfinex","SOLUSD",1757590503311,1e-08,225.13,225.12,4.44207533]
["bitfinex","SOLUSD",1757590503623,1e-08,225.13,225.12,39.64207533]
["bitfinex","SOLUSD",1757590506032,1e-08,225.13,225.12,35.16]
["bitfinex","SOLUSD",1757590506236,1e-08,225.13,225.12,38.44512673]
["bitfinex","SOLUSD",1757590507329,1e-08,225.13,225.12,42.88720206]
["bitfinex","SOLUSD",1757590508039,1e-08,225.13,225.12,7.72720206]
["bitfinex","SOLUSD",1757590508338,1e-08,225.13,225.12,42.84720206]
["bitfinex","SOLUSD",1757590508943,1e-08,225.13,225.12,7.72720206]
["bitfinex","SOLUSD",1757590509127,1e-08,225.13,225.12,42.84720206]
["bitfinex","SOLUSD",1757590509522,1e-08,225.13,225.12,7.72720206]
["bitfinex","SOLUSD",1757590509825,1e-08,225.13,225.12,42.84720206]
["bitfinex","SOLUSD",1757590511515,1e-08,225.13,225.12,42.87720206]
["bitfinex","SOLUSD",1757590517237,1e-08,225.13,225.12,42.79720206]
["bitfinex","SOLUSD",1757590518051,1e-08,225.13,225.12,39.51207533]
["bitfinex","SOLUSD",1757590518366,5.87551844,225.13,225.1,1.77679067]
["bitfinex","SOLUSD",1757590518531,3.29570309,225.12,225.1,6.2192309]
["bitfinex","SOLUSD",1757590518723,1e-08,225.13,225.1,6.2192309]
["bitfinex","SOLUSD",1757590518927,0.67000001,225.13,225.11,35.86]
["bitfinex","SOLUSD",1757590519229,0.67000001,225.13,225.12,4.44207533]
["bitfinex","SOLUSD",1757590519230,1e-08,225.13,225.12,4.44207533]
["bitfinex","SOLUSD",1757590519552,3.29776336,225.13,225.11,35.86]
["bitfinex","SOLUSD",1757590519765,0.67,225.12,225.1,40.30227833]
["bitfinex","SOLUSD",1757590519967,0.67,225.11,225.1,40.30227833]
["bitfinex","SOLUSD",1757590520142,0.67,225.11,225.1,40.32227833]
["bitfinex","SOLUSD",1757590520342,0.67,225.11,225.1,4.44227833]
["bitfinex","SOLUSD",1757590520532,3.97025694,225.11,225.1,4.44227833]
["bitfinex","SOLUSD",1757590520961,3.97025694,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757590521169,3.30025694,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757590521545,3.97025694,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757590522667,46.86959075,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757590523070,51.31206076,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757590524467,13.59559401,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757590524777,8.51381208,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757590525079,22.79940609,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757590525546,27.27440431,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757590525746,31.71726906,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757590526945,39.59559401,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757590527252,15.50540935,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590527465,22.10940609,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590527662,26.55365301,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590527861,27.24365301,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590528369,5.90007228,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590528562,9.19515049,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590528764,13.63939741,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590529760,27.23499142,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590530673,55.01391562,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590530852,64.81391562,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590531253,64.79391562,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590533276,64.78315506,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590533452,61.49883741,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590533653,64.78151787,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590534080,64.74151787,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590535155,61.45883741,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590538180,59.67991321,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590539065,59.61991321,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590539589,23.93991321,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590540163,59.59991321,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590540360,24.80404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590540559,22.03009787,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590540787,60.44404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590543465,57.67009787,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590543784,60.44404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590544289,24.11404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590544483,59.75404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590544988,56.98009787,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590545181,59.75404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590545581,21.34009787,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590545779,59.79404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590545963,60.48404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590546883,60.46404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590547061,24.11404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590547268,63.03061862,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590549686,59.75404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590549894,59.71404856,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590550090,56.94009787,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590550271,62.9920185,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590554275,62.9720185,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590554476,3.30025694,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757590554678,13.59559401,225.04,225.0,0.74]
["bitfinex","SOLUSD",1757590554679,35.56,225.02,225.0,0.74]
["bitfinex","SOLUSD",1757590554883,38.86025694,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757590556987,35.52,225.01,225.0,5.18444444]
["bitfinex","SOLUSD",1757590557187,35.52,225.02,225.0,5.18444444]
["bitfinex","SOLUSD",1757590557389,35.52,225.02,225.01,0.71]
["bitfinex","SOLUSD",1757590557696,35.52,225.02,225.01,5.15424692]
["bitfinex","SOLUSD",1757590558203,35.52,225.03,225.01,5.15424692]
["bitfinex","SOLUSD",1757590558503,35.52,225.03,225.02,0.71]
["bitfinex","SOLUSD",1757590558678,38.80896989,225.03,225.02,0.71]
["bitfinex","SOLUSD",1757590559292,3.28896989,225.03,225.02,0.71]
["bitfinex","SOLUSD",1757590559787,35.48,225.03,225.02,5.15404941]
["bitfinex","SOLUSD",1757590559997,35.48,225.04,225.02,5.15404941]
["bitfinex","SOLUSD",1757590560185,3.29340347,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757590560790,3.29340347,225.03,225.02,5.15404941]
["bitfinex","SOLUSD",1757590560987,35.48,225.05,225.02,5.15404941]
["bitfinex","SOLUSD",1757590561297,3.29340347,225.04,225.03,0.71]
["bitfinex","SOLUSD",1757590561599,3.29340347,225.04,225.0,0.03]
["bitfinex","SOLUSD",1757590561899,35.48,225.05,225.0,0.03]
["bitfinex","SOLUSD",1757590561900,3.29340347,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757590562102,3.29852389,225.02,225.01,5.15424692]
["bitfinex","SOLUSD",1757590562299,3.29852389,225.02,225.01,4.44424692]
["bitfinex","SOLUSD",1757590562498,35.48,225.05,225.01,4.44424692]
["bitfinex","SOLUSD",1757590562804,3.29877339,225.04,225.02,0.71]
["bitfinex","SOLUSD",1757590563011,3.29877339,225.03,225.02,0.71]
["bitfinex","SOLUSD",1757590563211,3.30185415,225.03,225.02,0.71]
["bitfinex","SOLUSD",1757590564284,0.06,225.07,225.02,16.26417295]
["bitfinex","SOLUSD",1757590564490,6.60895364,225.06,225.03,0.71]
["bitfinex","SOLUSD",1757590564681,3.30447682,225.05,225.02,4.44404941]
["bitfinex","SOLUSD",1757590564894,3.30447682,225.04,225.02,0.71]
["bitfinex","SOLUSD",1757590565094,38.25395069,225.07,225.02,0.71]
["bitfinex","SOLUSD",1757590565095,3.30447682,225.03,225.02,0.71]
["bitfinex","SOLUSD",1757590566011,6.61063341,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757590566213,6.61381488,225.02,225.0,0.74]
["bitfinex","SOLUSD",1757590566397,6.61381488,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757590567490,6.61381488,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590568501,7.30381488,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590568702,42.68381488,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590568917,41.99381488,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590569613,60.72365581,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590569800,20.21411646,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590570115,58.34806715,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590570314,62.79231407,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590571323,27.43231407,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590571698,62.79231407,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590572014,27.43231407,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590572205,62.77231407,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590573099,22.98806715,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590573426,58.32806715,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590573737,58.30806715,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590574816,6.61852245,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590575022,6.61852245,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757590575196,3.30765829,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757590577026,6.61893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590577401,9.39288106,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590577603,6.61893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590577914,6.61893037,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757590580031,6.61893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590591220,6.61893037,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590591838,6.61893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590592147,44.49288106,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590593142,41.71893037,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590593523,41.71893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590593834,6.61893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590594342,6.61893037,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590594538,6.61893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590595234,9.39288106,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590595440,6.61893037,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590596625,9.39288106,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590596943,9.40192035,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590597544,14.53616727,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590598043,28.13176128,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590598434,54.13176128,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590598949,55.91068547,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590602354,54.91211191,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590602546,54.22211191,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590605536,54.91211191,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590606263,54.22211191,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590613667,48.00248786,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590613840,6.62796966,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590614042,41.50796966,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590614446,6.62796966,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590614956,3.31669758,225.01,225.0,5.13444444]
["bitfinex","SOLUSD",1757590616069,3.32106133,225.01,225.0,16.24555555]
["bitfinex","SOLUSD",1757590621255,0.06,225.07,225.0,16.24555555]
["bitfinex","SOLUSD",1757590621570,3.31921813,225.06,225.01,0.66]
["bitfinex","SOLUSD",1757590621777,3.31921813,225.05,225.01,0.66]
["bitfinex","SOLUSD",1757590621968,3.31921813,225.04,225.01,0.66]
["bitfinex","SOLUSD",1757590622269,0.06,225.07,225.01,0.66]
["bitfinex","SOLUSD",1757590622572,3.31847764,225.06,225.01,0.66]
["bitfinex","SOLUSD",1757590622867,3.31847764,225.05,225.02,3.31921813]
["bitfinex","SOLUSD",1757590623067,3.31847764,225.04,225.03,0.66]
["bitfinex","SOLUSD",1757590623275,3.31847764,225.04,225.03,5.10385193]
["bitfinex","SOLUSD",1757590623460,3.31847764,225.04,225.01,3.97847764]
["bitfinex","SOLUSD",1757590623655,3.31847764,225.03,225.01,3.31847764]
["bitfinex","SOLUSD",1757590623972,32.96850489,225.07,225.02,0.66]
["bitfinex","SOLUSD",1757590624169,9.09990095,225.06,225.01,4.44406468]
["bitfinex","SOLUSD",1757590624346,3.31726191,225.05,225.01,5.10406468]
["bitfinex","SOLUSD",1757590624550,3.31726191,225.04,225.01,5.10406468]
["bitfinex","SOLUSD",1757590624744,3.31726191,225.03,225.0,0.03]
["bitfinex","SOLUSD",1757590624966,3.31726191,225.02,225.0,0.69]
["bitfinex","SOLUSD",1757590625159,3.31726191,225.01,225.0,0.69]
["bitfinex","SOLUSD",1757590625968,3.31726191,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590626357,5.09263904,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590626558,27.13725872,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590626862,31.61250122,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590627060,30.92250122,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590627262,26.44725872,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590629477,22.0030118,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590632777,26.44725872,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590632981,27.13725872,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590634076,28.9159456,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590634456,28.2259456,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590635474,28.9159456,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590636564,63.6159456,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590637480,62.9259456,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590638681,63.6159456,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590638886,62.9259456,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757590639179,26.0,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757590639380,82.6830118,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757590639557,83.3730118,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757590639883,85.15241081,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757590640268,13.59559401,224.97,224.88,0.03]
["bitfinex","SOLUSD",1757590640484,27.77537713,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757590640788,69.06741779,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757590640961,75.98355411,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757590641463,75.28647186,224.9,224.88,0.03]
["bitfinex","SOLUSD",1757590641669,49.77564524,224.9,224.89,0.76]
["bitfinex","SOLUSD",1757590641871,84.43564524,224.9,224.89,0.76]
["bitfinex","SOLUSD",1757590642085,88.88206587,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590642265,87.10235018,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590642465,89.57206587,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590642887,87.79668874,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590643194,89.57206587,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590643597,88.88206587,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590644398,87.10668874,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590644690,88.88206587,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590645264,101.977469,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590645472,98.66269025,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590653100,98.65020593,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590653299,98.64785507,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590653495,99.33785507,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590653996,96.87247794,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590654183,98.64785507,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590656893,63.98785507,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590657092,98.58785507,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590658405,96.80813938,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590659307,104.5996479,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590659503,97.49813938,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590659891,96.80813938,224.9,224.89,0.1]
["bitfinex","SOLUSD",1757590663706,26.0,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590664012,65.69072161,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590664189,68.98250123,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590664514,69.98503998,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590665308,83.58063399,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590665501,88.71764782,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590665906,88.02764782,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590666091,80.28885437,224.87,224.86,0.72]
["bitfinex","SOLUSD",1757590666413,77.51093849,224.87,224.86,0.72]
["bitfinex","SOLUSD",1757590666596,80.28885437,224.87,224.86,0.72]
["bitfinex","SOLUSD",1757590667312,50.1158682,224.87,224.86,0.72]
["bitfinex","SOLUSD",1757590667500,77.51093849,224.87,224.86,0.72]
["bitfinex","SOLUSD",1757590667697,80.28885437,224.87,224.86,0.72]
["bitfinex","SOLUSD",1757590668200,84.7358682,224.87,224.86,0.72]
["bitfinex","SOLUSD",1757590668589,84.7358682,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590669319,88.02974547,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590673509,13.59559401,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590673814,20.18481576,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590674007,57.58273164,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590674717,62.02994323,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590675112,27.40994323,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590675418,62.02994323,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590676012,62.04309107,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590677490,88.04309107,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590678114,88.04309107,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590678315,50.64517519,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590678500,88.04309107,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590678914,50.64517519,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590679218,83.59587948,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590679418,48.97587948,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590679619,20.1979636,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590679809,57.59587948,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590680203,22.97587948,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590680517,57.59587948,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590681218,57.57587948,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590682030,41.20236959,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590682313,41.22439588,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590685520,44.00231176,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590686109,44.00231176,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590686110,41.22439588,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590686316,6.62439588,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590693912,6.63201765,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590696544,3.31611409,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590700648,9.40240968,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590701455,9.40247805,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590701629,6.62456217,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590701832,6.62456217,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590702542,6.62456217,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590703350,6.68456217,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590705143,6.68456217,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590705448,6.68456217,224.86,224.85,0.68]
["bitfinex","SOLUSD",1757590709549,6.68456217,224.86,224.85,5.12740938]
["bitfinex","SOLUSD",1757590716667,6.67856143,224.86,224.85,5.12740938]
["bitfinex","SOLUSD",1757590720565,6.68034957,224.86,224.85,5.12740938]
["bitfinex","SOLUSD",1757590726783,3.37190149,224.86,224.85,5.12740938]
["bitfinex","SOLUSD",1757590728189,3.37574128,224.86,224.85,5.12740938]
["bitfinex","SOLUSD",1757590729778,3.37574128,224.86,224.85,8.50315066]
["bitfinex","SOLUSD",1757590745383,5.84226477,224.86,224.85,3.40574128]
["bitfinex","SOLUSD",1757590745581,5.84226477,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590745789,7.37927219,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590745983,9.15579568,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590746310,7.37927219,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590746477,9.15579568,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590748279,7.37927219,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590748480,9.15579568,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590748704,5.84226477,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590749882,9.15714313,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590752288,22.75273714,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590752594,87.73994873,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590753380,54.98006043,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590753580,89.52006043,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590760404,87.74353694,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590760584,89.52006043,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590765322,54.98006043,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590765623,89.50910193,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590767905,89.48910193,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590769415,48.04369555,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590769615,56.56369555,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590769915,56.56010734,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590770125,56.56010734,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590771532,61.00731893,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590771699,61.01074871,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590771996,62.7872722,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590774922,61.00731893,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590775120,62.78727221,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590777027,61.00731893,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590777201,61.00731893,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590778522,61.00731893,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590778925,62.78727221,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590779222,61.00731893,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590786435,62.01219059,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590786937,62.01219059,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590787120,62.01219059,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590788732,62.01850862,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590790438,57.57129703,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590791529,59.90143785,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590791725,62.67850862,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590792035,64.45869955,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590792613,64.46200836,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590793315,63.80200836,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590793837,22.057726,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590794033,54.77753507,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590794215,59.22474666,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590795237,24.72474666,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590795426,59.20474666,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590796122,59.20474666,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590798444,61.98181743,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590800114,20.27753507,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590800326,57.53460584,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590800524,54.75753507,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590801260,6.68194106,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590801445,41.16194106,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590803742,6.68194106,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590803955,41.16194106,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590805442,3.37031295,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590806038,3.37031295,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590808266,0.06,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590810035,3.369909,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590810846,7.3689905,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590811036,6.6789905,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590812346,3.369909,224.86,224.85,0.75]
["bitfinex","SOLUSD",1757590813563,3.369909,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590813734,0.06,224.86,224.85,5.19740938]
["bitfinex","SOLUSD",1757590813930,0.06,224.86,224.85,6.97657096]
["bitfinex","SOLUSD",1757590814835,1e-08,224.86,224.85,6.97657096]
["bitfinex","SOLUSD",1757590819660,1e-08,224.86,224.85,41.41657096]
["bitfinex","SOLUSD",1757590820074,1e-08,224.86,224.85,6.97657096]
["bitfinex","SOLUSD",1757590820276,1e-08,224.86,224.85,41.41657096]
["bitfinex","SOLUSD",1757590820952,1e-08,224.86,224.85,6.97657096]
["bitfinex","SOLUSD",1757590825052,1e-08,224.86,224.85,4.47740938]
["bitfinex","SOLUSD",1757590825453,1e-08,224.86,224.85,5.13740938]
["bitfinex","SOLUSD",1757590826350,1e-08,224.86,224.85,4.47740938]
["bitfinex","SOLUSD",1757590826553,1e-08,224.86,224.85,5.13740938]
["bitfinex","SOLUSD",1757590827066,1e-08,224.86,224.85,6.91672924]
["bitfinex","SOLUSD",1757590831355,1e-08,224.86,224.85,4.47740938]
["bitfinex","SOLUSD",1757590831862,1e-08,224.86,224.85,5.13740938]
["bitfinex","SOLUSD",1757590832070,1e-08,224.86,224.85,4.47740938]
["bitfinex","SOLUSD",1757590832270,1e-08,224.86,224.85,5.13740938]
["bitfinex","SOLUSD",1757590832470,1e-08,224.86,224.85,4.47740938]
["bitfinex","SOLUSD",1757590833367,1e-08,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590833570,1e-08,224.86,224.85,0.69]
["bitfinex","SOLUSD",1757590834371,1e-08,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590834576,1e-08,224.86,224.85,5.13740938]
["bitfinex","SOLUSD",1757590836456,1e-08,224.86,224.85,6.91672923]
["bitfinex","SOLUSD",1757590838675,1e-08,224.86,224.85,5.13740938]
["bitfinex","SOLUSD",1757590840658,1e-08,224.86,224.85,4.47740938]
["bitfinex","SOLUSD",1757590840858,1e-08,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590840859,0.69000001,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590841064,3.99157663,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590841668,6.7686474,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590841866,10.06954132,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590843103,14.51675291,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590846488,13.51691184,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590848794,13.51608105,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590849975,6.60163976,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590850192,7.29163976,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590850503,13.51608105,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590851776,11.73885135,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590851976,13.51608105,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590852279,13.51449298,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590856383,47.93449298,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590856589,47.92963852,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590860515,47.23963852,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590861517,6.59519723,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757590861711,41.01519723,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590862217,1e-08,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590862607,3.29326039,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590862815,1e-08,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590863016,3.29326039,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590863312,3.29326039,224.86,224.85,5.15740938]
["bitfinex","SOLUSD",1757590863510,1e-08,224.86,224.85,5.15740938]
["bitfinex","SOLUSD",1757590864907,1e-08,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590865113,3.29351515,224.86,224.85,0.71]
["bitfinex","SOLUSD",1757590866820,3.29313009,224.86,224.85,5.15740938]
["bitfinex","SOLUSD",1757590869917,1e-08,224.86,224.85,5.15740938]
["bitfinex","SOLUSD",1757590885532,1e-08,224.86,224.85,31.15740938]
["bitfinex","SOLUSD",1757590885730,0.06,224.89,224.85,42.27593284]
["bitfinex","SOLUSD",1757590885939,0.06,224.89,224.86,26.69]
["bitfinex","SOLUSD",1757590886115,0.06,224.89,224.87,34.4]
["bitfinex","SOLUSD",1757590886316,0.06,224.89,224.87,35.09]
["bitfinex","SOLUSD",1757590886517,0.06,224.89,224.88,0.69]
["bitfinex","SOLUSD",1757590886929,0.06,224.89,224.88,5.13681607]
["bitfinex","SOLUSD",1757590887127,0.06,224.91,224.88,16.25385626]
["bitfinex","SOLUSD",1757590887337,0.06,224.91,224.88,15.56385626]
["bitfinex","SOLUSD",1757590887526,0.06,224.91,224.89,0.69]
["bitfinex","SOLUSD",1757590888348,0.06,224.91,224.9,34.4]
["bitfinex","SOLUSD",1757590888650,0.06,224.91,224.9,38.84642063]
["bitfinex","SOLUSD",1757590888829,0.06,224.91,224.9,39.53642063]
["bitfinex","SOLUSD",1757590891837,0.06,224.91,224.9,38.84642063]
["bitfinex","SOLUSD",1757590893828,0.75,224.91,224.89,34.4]
["bitfinex","SOLUSD",1757590894020,0.06,224.91,224.89,34.4]
["bitfinex","SOLUSD",1757590894850,0.06,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590895478,0.06,224.91,224.9,5.13642063]
["bitfinex","SOLUSD",1757590898342,0.06,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590898942,0.75,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590900862,0.75,224.91,224.88,11.11704019]
["bitfinex","SOLUSD",1757590901455,0.69,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1757590901761,0.69,224.89,224.87,4.44701383]
["bitfinex","SOLUSD",1757590902638,0.06,224.91,224.87,4.44701383]
["bitfinex","SOLUSD",1757590902837,0.69,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1757590903183,0.69,224.9,224.87,15.5645484]
["bitfinex","SOLUSD",1757590903544,0.06,224.91,224.87,15.5645484]
["bitfinex","SOLUSD",1757590903771,0.75,224.91,224.87,15.5645484]
["bitfinex","SOLUSD",1757590904271,0.75,224.91,224.87,16.2545484]
["bitfinex","SOLUSD",1757590904445,0.75,224.91,224.87,15.5645484]
["bitfinex","SOLUSD",1757590904762,0.06,224.91,224.88,0.69]
["bitfinex","SOLUSD",1757590905068,0.06,224.91,224.89,0.69]
["bitfinex","SOLUSD",1757590906449,0.06,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590906649,3.35992717,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590908769,3.35992717,224.91,224.87,16.2545484]
["bitfinex","SOLUSD",1757590909066,0.06,224.91,224.88,0.69]
["bitfinex","SOLUSD",1757590909861,0.06,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590910070,3.36150538,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590910270,3.36229727,224.91,224.9,5.13642063]
["bitfinex","SOLUSD",1757590912148,3.36229727,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1757590914171,3.36229727,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1757590914376,3.30229727,224.9,224.89,5.16661834]
["bitfinex","SOLUSD",1757590914673,3.30229727,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757590915277,3.30229727,224.9,224.89,5.16661834]
["bitfinex","SOLUSD",1757590922393,3.30648566,224.9,224.89,5.16661834]
["bitfinex","SOLUSD",1757590923864,0.06,224.91,224.89,5.16661834]
["bitfinex","SOLUSD",1757590924176,0.06,224.94,224.85,26.03]
["bitfinex","SOLUSD",1757590924177,0.06,224.94,224.9,50.6824722]
["bitfinex","SOLUSD",1757590924382,0.06,224.94,224.91,34.4]
["bitfinex","SOLUSD",1757590924562,0.06,224.94,224.91,35.12]
["bitfinex","SOLUSD",1757590924767,0.06,224.94,224.92,0.72]
["bitfinex","SOLUSD",1757590926260,0.06,224.93,224.92,5.16602525]
["bitfinex","SOLUSD",1757590927577,0.06,224.94,224.92,5.16602525]
["bitfinex","SOLUSD",1757590927769,0.06,224.94,224.93,0.72]
["bitfinex","SOLUSD",1757590928499,0.06,224.94,224.93,5.16582759]
["bitfinex","SOLUSD",1757590928785,0.06,224.94,224.93,6.9443563]
["bitfinex","SOLUSD",1757590930075,0.06,224.94,224.93,5.16582759]
["bitfinex","SOLUSD",1757590931990,0.06,224.94,224.93,6.9443563]
["bitfinex","SOLUSD",1757590934071,1e-08,224.95,224.93,6.9443563]
["bitfinex","SOLUSD",1757590934294,1e-08,224.95,224.94,35.1]
["bitfinex","SOLUSD",1757590934799,1e-08,224.95,224.94,36.87837057]
["bitfinex","SOLUSD",1757590934976,1e-08,224.96,224.94,67.32400051]
["bitfinex","SOLUSD",1757590935287,1e-08,224.96,224.95,0.72]
["bitfinex","SOLUSD",1757590935786,1e-08,224.96,224.95,2.49837056]
["bitfinex","SOLUSD",1757590936166,1e-08,224.96,224.95,6.94380287]
["bitfinex","SOLUSD",1757590939981,1e-08,224.96,224.95,38.82543231]
["bitfinex","SOLUSD",1757590940289,1e-08,224.96,224.95,38.80543231]
["bitfinex","SOLUSD",1757590943599,1e-08,224.96,224.95,4.44543231]
["bitfinex","SOLUSD",1757590943933,0.69000001,224.96,224.95,4.44543231]
["bitfinex","SOLUSD",1757590944773,0.69000001,224.96,224.94,4.44562994]
["bitfinex","SOLUSD",1757590945092,1e-08,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590945477,0.67000001,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590947594,3.96458535,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590952901,11.18399476,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590956026,8.40982005,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590956226,11.18399476,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590956535,14.47920872,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590957017,11.70503401,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590957232,3.29458535,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590957403,3.29458535,224.96,224.95,0.74]
["bitfinex","SOLUSD",1757590957595,3.29458535,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590958949,3.29458535,224.96,224.95,0.74]
["bitfinex","SOLUSD",1757590959425,3.29458535,224.96,224.95,5.18543231]
["bitfinex","SOLUSD",1757590959593,1e-08,224.96,224.95,5.18543231]
["bitfinex","SOLUSD",1757590960927,1e-08,224.96,224.95,4.47543231]
["bitfinex","SOLUSD",1757590961930,1e-08,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590962422,3.96368436,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590962806,6.73785907,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590963118,3.96368436,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590963724,6.73785907,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590964023,3.29368436,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590965223,3.29368436,224.96,224.95,0.74]
["bitfinex","SOLUSD",1757590965429,3.29368436,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590967034,3.29523193,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590968020,3.29451145,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590970936,3.29451145,224.96,224.95,0.74]
["bitfinex","SOLUSD",1757590971315,3.29451145,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590976520,13.50071807,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590979032,8.36548337,224.96,224.95,0.03]
["bitfinex","SOLUSD",1757590979416,26.0,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757590979609,32.59097646,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757590979811,35.05618978,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757590980223,41.28165388,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757590981638,75.62165388,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757590982013,72.32643602,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757590982229,75.62259048,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757590984424,113.41715945,224.93,224.9,0.03]
["bitfinex","SOLUSD",1757590984618,26.0,224.89,224.86,0.03]
["bitfinex","SOLUSD",1757590984820,1.77521332,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590985038,8.36712638,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590985347,13.50414021,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590985526,15.28433113,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590985927,15.28009737,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590987231,8.36787022,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590987443,6.84924389,224.87,224.86,0.75]
["bitfinex","SOLUSD",1757590987640,5.06905297,224.87,224.86,0.75]
["bitfinex","SOLUSD",1757590987946,6.84884785,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590988651,11.29586168,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590988962,13.50156561,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590989121,15.27677893,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590989851,15.27654875,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590990150,95.07654875,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590993447,95.06710109,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590993858,129.56710109,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590994246,94.37710109,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590994659,125.58641402,224.87,224.86,0.75]
["bitfinex","SOLUSD",1757590994958,125.58641402,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757590995158,125.58641402,224.87,224.86,0.75]
["bitfinex","SOLUSD",1757590995159,41.35940019,224.87,224.86,0.75]
["bitfinex","SOLUSD",1757590995566,45.80641402,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757591000469,11.28641402,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757591000767,45.78641402,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757591001872,46.47641402,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757591002260,49.75678191,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757591002958,15.25678191,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757591003158,49.79678191,224.87,224.86,0.03]
["bitfinex","SOLUSD",1757591003745,49.79678191,224.87,224.84,0.03]
["bitfinex","SOLUSD",1757591003746,26.0,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757591003986,68.85810332,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757591004172,69.54810332,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757591004754,73.9955127,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757591005281,75.77602059,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757591005574,41.25602059,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757591005747,75.08602059,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591005947,35.51230926,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591006148,71.80752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591006375,71.80752258,224.85,224.84,0.03]
["bitfinex","SOLUSD",1757591008773,35.51230926,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591008956,71.80752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591010577,70.03230926,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591010878,71.78752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591011578,37.28752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591011772,71.78752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591013563,71.76752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591013964,37.28752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591014181,71.76752258,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591015096,5.06489988,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591015316,34.5,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591015815,34.56,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591017291,37.84706959,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591018710,3.34706959,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591019031,37.82706959,224.85,224.84,0.72]
["bitfinex","SOLUSD",1757591019296,37.82706959,224.85,224.84,5.16760718]
["bitfinex","SOLUSD",1757591019476,3.34706959,224.85,224.84,5.16760718]
["bitfinex","SOLUSD",1757591021505,0.06,224.85,224.84,5.16760718]
["bitfinex","SOLUSD",1757591026545,0.06,224.88,224.84,16.28662514]
["bitfinex","SOLUSD",1757591026689,0.06,224.88,224.85,0.69]
["bitfinex","SOLUSD",1757591028496,0.06,224.88,224.87,26.0]
["bitfinex","SOLUSD",1757591028728,0.06,224.9,224.89,26.0]
["bitfinex","SOLUSD",1757591029330,0.06,224.9,224.89,26.69]
["bitfinex","SOLUSD",1757591030535,0.06,224.9,224.89,31.13661834]
["bitfinex","SOLUSD",1757591031541,0.06,224.9,224.89,65.59661834]
["bitfinex","SOLUSD",1757591035328,0.06,224.9,224.89,31.13661834]
["bitfinex","SOLUSD",1757591035518,0.06,224.9,224.89,65.55661834]
["bitfinex","SOLUSD",1757591035919,0.06,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1757591036322,0.75,224.9,224.84,0.03]
["bitfinex","SOLUSD",1757591036940,0.75,224.9,224.84,0.73]
["bitfinex","SOLUSD",1757591037449,0.75,224.9,224.85,4.44740938]
["bitfinex","SOLUSD",1757591037947,0.69,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1757591039141,0.69,224.89,224.85,5.14740938]
["bitfinex","SOLUSD",1757591039317,0.06,224.9,224.85,16.26593284]
["bitfinex","SOLUSD",1757591039518,0.75,224.9,224.85,16.26593284]
["bitfinex","SOLUSD",1757591039941,0.06,224.9,224.86,0.7]
["bitfinex","SOLUSD",1757591040320,0.06,224.9,224.87,0.7]
["bitfinex","SOLUSD",1757591041441,0.06,224.9,224.88,4.44681607]
["bitfinex","SOLUSD",1757591041842,0.06,224.9,224.89,0.7]
["bitfinex","SOLUSD",1757591042851,0.06,224.9,224.89,5.14661834]
["bitfinex","SOLUSD",1757591045952,0.06,224.9,224.89,31.14661834]
["bitfinex","SOLUSD",1757591050354,0.06,224.9,224.89,65.58661834]
["bitfinex","SOLUSD",1757591050651,0.06,224.9,224.89,31.14661834]
["bitfinex","SOLUSD",1757591050860,0.06,224.9,224.89,65.56661834]
["bitfinex","SOLUSD",1757591054842,0.06,224.9,224.89,65.54661834]
["bitfinex","SOLUSD",1757591070670,0.06,224.9,224.89,65.50661834]
["bitfinex","SOLUSD",1757591084885,0.06,224.93,224.89,76.6231642]
["bitfinex","SOLUSD",1757591085095,0.06,224.93,224.92,26.0]
["bitfinex","SOLUSD",1757591085303,0.06,224.93,224.92,60.36]
["bitfinex","SOLUSD",1757591087010,0.06,224.93,224.92,64.80602525]
["bitfinex","SOLUSD",1757591088104,0.06,224.93,224.92,30.44602525]
["bitfinex","SOLUSD",1757591088320,0.06,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757591088489,0.75,224.93,224.92,38.80602525]
["bitfinex","SOLUSD",1757591088804,0.06,224.93,224.92,38.80602525]
["bitfinex","SOLUSD",1757591089104,0.06,224.93,224.92,34.36]
["bitfinex","SOLUSD",1757591089419,0.06,224.93,224.9,16.2524722]
["bitfinex","SOLUSD",1757591089581,0.06,224.93,224.91,34.36]
["bitfinex","SOLUSD",1757591090438,0.06,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1757591095739,0.06,224.93,224.92,5.10602525]
["bitfinex","SOLUSD",1757591096161,0.06,224.93,224.91,34.36]
["bitfinex","SOLUSD",1757591096324,0.06,224.93,224.91,35.02]
["bitfinex","SOLUSD",1757591096734,0.06,224.93,224.91,39.46621217]
["bitfinex","SOLUSD",1757591097139,0.06,224.93,224.91,38.80621217]
["bitfinex","SOLUSD",1757591097432,0.06,224.93,224.92,0.66]
["bitfinex","SOLUSD",1757591100541,0.06,224.93,224.92,5.10602525]
["bitfinex","SOLUSD",1757591103950,0.06,224.93,224.92,6.88455396]
["bitfinex","SOLUSD",1757591104633,1e-08,224.93,224.92,6.88455396]
["bitfinex","SOLUSD",1757591108046,1e-08,224.95,224.94,26.0]
["bitfinex","SOLUSD",1757591108246,1e-08,224.95,224.94,60.34]
["bitfinex","SOLUSD",1757591108437,1e-08,224.95,224.94,61.0]
["bitfinex","SOLUSD",1757591109030,1e-08,224.99,224.94,80.99999999]
["bitfinex","SOLUSD",1757591109248,1e-08,224.99,224.95,0.66]
["bitfinex","SOLUSD",1757591109445,1e-08,224.99,224.98,26.0]
["bitfinex","SOLUSD",1757591109647,0.06,225.01,224.98,26.0]
["bitfinex","SOLUSD",1757591109648,0.06,225.01,225.0,26.0]
["bitfinex","SOLUSD",1757591109833,0.06,225.01,225.0,60.34]
["bitfinex","SOLUSD",1757591110033,0.06,225.01,225.0,65.44444444]
["bitfinex","SOLUSD",1757591110436,0.06,225.01,225.0,67.22241977]
["bitfinex","SOLUSD",1757591115560,0.06,225.07,225.0,100.5557531]
["bitfinex","SOLUSD",1757591115765,0.06,225.07,225.01,0.66]
["bitfinex","SOLUSD",1757591116062,0.06,225.07,225.02,34.32]
["bitfinex","SOLUSD",1757591116264,0.75,225.07,225.03,16.21348175]
["bitfinex","SOLUSD",1757591116442,0.75,225.07,225.04,34.32]
["bitfinex","SOLUSD",1757591117667,0.75,225.07,225.05,4.443457]
["bitfinex","SOLUSD",1757591117860,0.75,225.07,225.06,34.32]
["bitfinex","SOLUSD",1757591119662,0.06,225.07,225.06,38.76325957]
["bitfinex","SOLUSD",1757591128778,0.06,225.07,225.06,39.46325957]
["bitfinex","SOLUSD",1757591129754,0.2,225.09,225.06,50.5714085]
["bitfinex","SOLUSD",1757591130077,0.2,225.09,225.08,26.0]
["bitfinex","SOLUSD",1757591130252,0.68,225.11,225.06,15.5514085]
["bitfinex","SOLUSD",1757591130448,0.06,225.12,225.07,34.32]
["bitfinex","SOLUSD",1757591130760,0.74,225.1,225.08,4.44286475]
["bitfinex","SOLUSD",1757591133190,0.68,225.09,225.03,11.10930671]
["bitfinex","SOLUSD",1757591133386,0.68,225.08,225.04,34.3]
["bitfinex","SOLUSD",1757591133679,0.68,225.07,225.05,34.3]
["bitfinex","SOLUSD",1757591133871,0.68,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1757591134204,0.68,225.07,225.04,38.74365446]
["bitfinex","SOLUSD",1757591134494,0.68,225.06,225.02,4.44386717]
["bitfinex","SOLUSD",1757591134791,0.68,225.05,225.02,4.44386717]
["bitfinex","SOLUSD",1757591134959,0.68,225.05,225.01,0.03]
["bitfinex","SOLUSD",1757591141169,3.9744561,225.05,225.01,0.03]
["bitfinex","SOLUSD",1757591141602,0.68,225.05,225.01,0.03]
["bitfinex","SOLUSD",1757591142378,0.68,225.04,225.01,0.03]
["bitfinex","SOLUSD",1757591142675,0.68,225.04,225.01,4.47424692]
["bitfinex","SOLUSD",1757591143087,3.29467803,225.06,225.02,0.7]
["bitfinex","SOLUSD",1757591143294,0.68,225.08,225.03,0.7]
["bitfinex","SOLUSD",1757591143496,3.97633906,225.07,225.01,4.47424692]
["bitfinex","SOLUSD",1757591143676,1.83478378,225.1,225.03,0.7]
["bitfinex","SOLUSD",1757591143677,0.06,225.1,225.03,0.7]
["bitfinex","SOLUSD",1757591143877,3.29653436,225.09,225.03,0.7]
["bitfinex","SOLUSD",1757591144287,3.97653436,225.09,225.03,0.7]
["bitfinex","SOLUSD",1757591144486,3.97653436,225.09,225.02,34.32]
["bitfinex","SOLUSD",1757591144686,0.68,225.08,225.03,4.44385193]
["bitfinex","SOLUSD",1757591144887,0.68,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1757591145286,0.68,225.07,225.03,5.14385193]
["bitfinex","SOLUSD",1757591146416,3.29653436,225.08,225.04,0.7]
["bitfinex","SOLUSD",1757591146597,3.29653436,225.08,225.05,0.7]
["bitfinex","SOLUSD",1757591146909,0.06,225.1,225.05,0.7]
["bitfinex","SOLUSD",1757591147212,3.29831209,225.09,225.05,0.7]
["bitfinex","SOLUSD",1757591147518,0.06,225.1,225.05,0.7]
["bitfinex","SOLUSD",1757591147684,0.06,225.1,225.06,60.3]
["bitfinex","SOLUSD",1757591148004,0.68,225.09,225.04,0.7]
["bitfinex","SOLUSD",1757591148187,0.68,225.09,225.05,4.443457]
["bitfinex","SOLUSD",1757591148385,3.97966595,225.09,225.05,4.443457]
["bitfinex","SOLUSD",1757591148805,3.29966595,225.09,225.05,5.143457]
["bitfinex","SOLUSD",1757591149196,0.06,225.1,225.05,5.143457]
["bitfinex","SOLUSD",1757591149494,3.30054741,225.09,225.05,5.143457]
["bitfinex","SOLUSD",1757591149692,0.74,225.1,225.05,5.143457]
["bitfinex","SOLUSD",1757591149918,3.30054741,225.09,225.05,4.443457]
["bitfinex","SOLUSD",1757591150088,3.30054741,225.09,225.05,5.143457]
["bitfinex","SOLUSD",1757591150277,0.74,225.1,225.05,5.143457]
["bitfinex","SOLUSD",1757591150611,3.301323,225.09,225.05,5.143457]
["bitfinex","SOLUSD",1757591150781,0.74,225.1,225.05,5.143457]
["bitfinex","SOLUSD",1757591150980,3.301323,225.09,225.05,5.143457]
["bitfinex","SOLUSD",1757591151188,0.74,225.1,225.05,5.143457]
["bitfinex","SOLUSD",1757591151407,3.30218327,225.09,225.05,5.143457]
["bitfinex","SOLUSD",1757591151609,0.68,225.09,225.04,4.44365446]
["bitfinex","SOLUSD",1757591151802,0.68,225.09,225.04,5.14365446]
["bitfinex","SOLUSD",1757591152185,3.30243576,225.08,225.04,5.14365446]
["bitfinex","SOLUSD",1757591152389,0.68,225.09,225.04,5.14365446]
["bitfinex","SOLUSD",1757591152709,3.30340254,225.08,225.05,0.7]
["bitfinex","SOLUSD",1757591152895,0.68,225.09,225.05,0.7]
["bitfinex","SOLUSD",1757591153097,3.3033409,225.08,225.05,0.7]
["bitfinex","SOLUSD",1757591153294,0.68,225.09,225.04,4.44365446]
["bitfinex","SOLUSD",1757591153295,3.3033409,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1757591153604,0.68,225.07,225.02,4.44404941]
["bitfinex","SOLUSD",1757591153794,3.30528771,225.06,225.02,39.44404941]
["bitfinex","SOLUSD",1757591153991,3.30528771,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1757591153992,0.68,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1757591154212,4.50253675,225.1,225.02,4.44404941]
["bitfinex","SOLUSD",1757591154213,3.98710941,225.05,225.02,4.44404941]
["bitfinex","SOLUSD",1757591154509,3.30710941,225.04,225.02,4.44404941]
["bitfinex","SOLUSD",1757591154714,0.68,225.05,225.01,0.03]
["bitfinex","SOLUSD",1757591155012,3.30689501,225.04,225.01,5.13422267]
["bitfinex","SOLUSD",1757591155213,0.68,225.05,225.01,5.13422267]
["bitfinex","SOLUSD",1757591155406,3.30687818,225.04,225.01,5.13422267]
["bitfinex","SOLUSD",1757591155716,0.67,225.07,225.01,5.13422267]
["bitfinex","SOLUSD",1757591156009,3.30722341,225.06,225.01,5.13422267]
["bitfinex","SOLUSD",1757591156215,3.30722341,225.05,225.02,0.66]
["bitfinex","SOLUSD",1757591156405,0.67,225.07,225.02,0.66]
["bitfinex","SOLUSD",1757591156709,3.30705484,225.06,225.02,0.66]
["bitfinex","SOLUSD",1757591156899,3.30705484,225.05,225.02,0.66]
["bitfinex","SOLUSD",1757591157103,0.67,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1757591157303,3.30687703,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757591157502,3.30687703,225.05,225.03,4.44385193]
["bitfinex","SOLUSD",1757591157710,0.67,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1757591157889,3.30687482,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757591158095,3.30687482,225.05,225.03,4.44385193]
["bitfinex","SOLUSD",1757591158303,0.67,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1757591158514,3.30662651,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757591158692,3.30662651,225.05,225.04,0.66]
["bitfinex","SOLUSD",1757591159398,3.30662651,225.05,225.04,5.10365446]
["bitfinex","SOLUSD",1757591160118,2.98321137,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1757591160289,3.30654642,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1757591160493,3.30654642,225.06,225.04,4.44365446]
["bitfinex","SOLUSD",1757591160729,3.65321137,225.08,225.03,4.47385193]
["bitfinex","SOLUSD",1757591160896,3.30533479,225.07,225.03,5.13385193]
["bitfinex","SOLUSD",1757591161222,3.30533479,225.06,225.03,5.13385193]
["bitfinex","SOLUSD",1757591161522,0.67,225.08,225.03,5.13385193]
["bitfinex","SOLUSD",1757591161705,3.30494792,225.07,225.03,5.13385193]
["bitfinex","SOLUSD",1757591161904,3.97494792,225.08,225.03,5.13385193]
["bitfinex","SOLUSD",1757591161905,3.30494792,225.06,225.03,5.13385193]
["bitfinex","SOLUSD",1757591162116,0.67,225.08,225.03,5.13385193]
["bitfinex","SOLUSD",1757591162293,3.30425657,225.07,225.03,5.13385193]
["bitfinex","SOLUSD",1757591162495,3.30425657,225.06,225.04,0.66]
["bitfinex","SOLUSD",1757591162695,2.98321137,225.09,225.05,5.103457]
["bitfinex","SOLUSD",1757591162995,6.6085123,225.08,225.05,5.103457]
["bitfinex","SOLUSD",1757591163298,3.30425615,225.07,225.05,5.103457]
["bitfinex","SOLUSD",1757591163499,3.30425615,225.06,225.05,5.103457]
["bitfinex","SOLUSD",1757591164721,3.30425615,225.06,225.03,0.69]
["bitfinex","SOLUSD",1757591164911,0.67,225.08,225.03,0.69]
["bitfinex","SOLUSD",1757591165222,3.30397604,225.07,225.03,0.69]
["bitfinex","SOLUSD",1757591165420,3.30397604,225.06,225.03,0.69]
["bitfinex","SOLUSD",1757591165634,0.67,225.08,225.03,0.69]
["bitfinex","SOLUSD",1757591165928,3.30421636,225.07,225.04,5.10359919]
["bitfinex","SOLUSD",1757591166124,3.30421636,225.06,225.04,4.44359919]
["bitfinex","SOLUSD",1757591166326,3.97431122,225.05,225.03,0.03]
["bitfinex","SOLUSD",1757591166505,0.67,225.05,225.03,0.03]
["bitfinex","SOLUSD",1757591166707,3.97412262,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591168618,3.30412262,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591171641,3.30268007,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591171933,3.97268007,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591173638,3.30268007,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591177663,10.2635195,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591177816,14.70717396,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591178021,19.82043702,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591179240,54.12043702,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591190453,47.51012889,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591190660,53.43809233,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591193841,54.11809233,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757591197238,26.0,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757591197437,99.53438618,225.01,224.96,0.03]
["bitfinex","SOLUSD",1757591197754,7.42824848,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757591197939,48.32621192,224.97,224.96,0.03]
["bitfinex","SOLUSD",1757591198142,26.0,224.94,224.87,0.69]
["bitfinex","SOLUSD",1757591198338,2.98321137,224.91,224.87,0.69]
["bitfinex","SOLUSD",1757591198564,43.88117481,224.91,224.87,0.69]
["bitfinex","SOLUSD",1757591199156,44.56117481,224.91,224.87,0.69]
["bitfinex","SOLUSD",1757591199348,46.34104888,224.91,224.87,0.69]
["bitfinex","SOLUSD",1757591199865,50.78750944,224.91,224.87,0.03]
["bitfinex","SOLUSD",1757591205890,48.32739774,224.91,224.87,0.03]
["bitfinex","SOLUSD",1757591206357,49.00739774,224.91,224.87,0.03]
["bitfinex","SOLUSD",1757591208088,50.78758867,224.91,224.87,0.03]
["bitfinex","SOLUSD",1757591208977,50.10758867,224.91,224.87,0.03]
["bitfinex","SOLUSD",1757591209479,12.8243773,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591209678,14.02739774,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591209875,48.32739774,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591210477,11.04418637,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591210782,71.02841602,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591211756,48.30514325,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591212172,45.32193188,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591212386,47.09875846,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591213180,45.29972495,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591213380,47.07655153,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591216378,45.29972495,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591216582,47.07655153,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591216874,47.07754063,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591217082,47.07857729,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591218487,45.30175071,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591218791,47.07857729,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591219474,45.30175071,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591219674,47.07857729,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591221487,38.77857729,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591221689,47.07857729,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591222081,12.77857729,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591222287,47.07857729,224.91,224.9,0.69]
["bitfinex","SOLUSD",1757591222672,47.07857729,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591223595,47.76857729,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591224171,74.85868899,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591224375,48.85868899,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591224581,47.07857729,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591226786,47.07857729,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757591227300,47.07857729,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591227699,47.08689329,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591227896,38.78689329,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757591228293,47.08689329,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757591230112,6.56384378,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757591230310,45.31006671,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757591231710,40.86384378,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757591231908,45.31006671,224.91,224.9,0.74]
["bitfinex","SOLUSD",1757591238832,47.08689329,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591239004,47.77689329,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591240426,49.55700499,224.91,224.9,0.03]
["bitfinex","SOLUSD",1757591241152,26.0,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591241329,68.64067036,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591242330,73.0872887,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591243744,73.7772887,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591244047,73.0872887,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591244242,73.11977866,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591244446,73.77977866,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591244941,75.56004881,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591245932,74.90004881,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591246243,75.56004881,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591246835,74.90004881,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591250254,209.30004881,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591251951,235.97004881,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591252156,235.97109131,224.89,224.88,0.03]
["bitfinex","SOLUSD",1757591256165,235.97109131,224.89,224.87,0.03]
["bitfinex","SOLUSD",1757591256357,6.59737624,224.88,224.87,0.03]
["bitfinex","SOLUSD",1757591257056,8.37772564,224.88,224.87,0.03]
["bitfinex","SOLUSD",1757591257235,47.10454171,224.88,224.87,0.03]
["bitfinex","SOLUSD",1757591258178,26.0,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591258346,66.87737624,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591259469,71.32458783,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591260184,73.10493722,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591262683,73.10493722,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591263568,73.10493722,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591264492,38.82493722,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591264666,73.10493722,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591265992,38.82493722,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591266289,73.10493722,224.86,224.85,0.7]
["bitfinex","SOLUSD",1757591268363,73.10493722,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591268571,73.10350659,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591270694,73.12179819,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591271485,74.89862477,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591272482,75.89922519,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591276203,75.88917736,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591278002,73.11175036,224.86,224.85,0.03]
["bitfinex","SOLUSD",1757591279789,73.11175036,224.86,224.85,0.74]
["bitfinex","SOLUSD",1757591280303,8.38453877,224.86,224.85,0.74]
["bitfinex","SOLUSD",1757591280473,40.16418938,224.86,224.85,0.74]
["bitfinex","SOLUSD",1757591282287,40.16418938,224.86,224.85,5.18740938]
["bitfinex","SOLUSD",1757591283194,40.16418938,224.86,224.85,0.74]
["bitfinex","SOLUSD",1757591285187,36.86209469,224.86,224.85,0.74]
["bitfinex","SOLUSD",1757591288187,2.58209469,224.86,224.85,0.74]
["bitfinex","SOLUSD",1757591290585,2.58209469,224.86,224.85,5.18740938]
["bitfinex","SOLUSD",1757591294226,0.06,224.87,224.85,5.18740938]
["bitfinex","SOLUSD",1757591294395,0.06,224.87,224.86,0.71]
["bitfinex","SOLUSD",1757591294786,0.06,224.87,224.86,5.15721159]
["bitfinex","SOLUSD",1757591295093,0.06,224.92,224.89,26.0]
["bitfinex","SOLUSD",1757591295604,0.06,224.92,224.9,0.71]
["bitfinex","SOLUSD",1757591296314,0.06,224.92,224.91,4.44622293]
["bitfinex","SOLUSD",1757591296820,1e-08,224.92,224.91,31.15622293]
["bitfinex","SOLUSD",1757591297718,1e-08,224.92,224.91,32.93483072]
["bitfinex","SOLUSD",1757591298016,1e-08,224.92,224.91,33.46837747]
["bitfinex","SOLUSD",1757591303025,1e-08,224.92,224.91,67.70837747]
["bitfinex","SOLUSD",1757591303214,1e-08,224.93,224.91,71.24492023]
["bitfinex","SOLUSD",1757591303415,1e-08,224.93,224.92,0.71]
["bitfinex","SOLUSD",1757591303620,1e-08,224.95,224.94,26.0]
["bitfinex","SOLUSD",1757591303806,1e-08,224.95,224.94,26.71]
["bitfinex","SOLUSD",1757591304015,1e-08,224.95,224.94,31.15562994]
["bitfinex","SOLUSD",1757591304401,1e-08,224.95,224.94,32.93392145]
["bitfinex","SOLUSD",1757591305409,0.66,225.04,224.94,44.04799631]
["bitfinex","SOLUSD",1757591305610,0.66,225.04,224.95,0.68]
["bitfinex","SOLUSD",1757591305818,0.66,225.04,224.96,34.24]
["bitfinex","SOLUSD",1757591306022,0.66,225.04,224.97,5.12503711]
["bitfinex","SOLUSD",1757591306426,0.66,225.04,224.98,0.68]
["bitfinex","SOLUSD",1757591306621,0.66,225.04,224.98,34.92]
["bitfinex","SOLUSD",1757591307030,0.66,225.04,224.98,36.69821245]
["bitfinex","SOLUSD",1757591307728,0.66,225.04,224.98,2.45821245]
["bitfinex","SOLUSD",1757591307916,0.66,225.04,224.98,36.69821245]
["bitfinex","SOLUSD",1757591308109,0.66,225.04,224.98,41.14305199]
["bitfinex","SOLUSD",1757591308820,4.44327035,225.06,224.98,6.90305199]
["bitfinex","SOLUSD",1757591309007,0.66,225.03,224.98,41.14305199]
["bitfinex","SOLUSD",1757591311106,11.10729686,225.08,224.98,6.22305199]
["bitfinex","SOLUSD",1757591311309,0.72,224.99,224.98,6.22305199]
["bitfinex","SOLUSD",1757591311610,0.72,224.99,224.98,1.77821245]
["bitfinex","SOLUSD",1757591311817,0.72,224.99,224.97,38.66502728]
["bitfinex","SOLUSD",1757591312024,0.66,224.98,224.97,4.44502728]
["bitfinex","SOLUSD",1757591313534,0.66,224.98,224.95,34.22]
["bitfinex","SOLUSD",1757591313535,0.66,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1757591314133,0.66,224.97,224.96,4.4452347]
["bitfinex","SOLUSD",1757591314441,0.72,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1757591314644,0.66,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1757591314932,0.66,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1757591316542,0.66,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591320624,5.10483954,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591321223,0.66,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591324940,5.10483954,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591325247,8.39122892,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591325453,3.94638938,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591326338,0.66,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591327360,3.94799004,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591327847,8.39282958,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591328159,11.68075986,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591329757,45.90075986,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591331530,29.94799004,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591331731,34.39282958,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591331945,37.68331973,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591333857,39.45863307,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591334245,37.68331973,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591334644,32.57848019,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591335050,66.85848019,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591337763,67.50848019,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591338068,71.95331973,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591339059,71.96010581,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591342170,37.74010581,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591342371,71.96010581,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591347667,73.73541915,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591348672,73.74547518,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591352881,39.52504926,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591353056,37.09973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591353257,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591354061,37.09973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591354266,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591357576,73.09504926,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591357894,73.74504926,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591361382,73.09504926,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591361590,73.74504926,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591361782,73.09504926,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591361982,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591362290,71.96973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591362781,71.31973592,224.98,224.97,0.75]
["bitfinex","SOLUSD",1757591365168,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591370593,72.00973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591370988,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591373497,72.00973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591375194,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591375395,72.00973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591375998,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591379084,72.00973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591382099,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591384510,72.00973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591384690,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591386214,72.00973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591386712,71.31973592,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591389607,32.65489638,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591389786,66.87489638,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591390732,32.65489638,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591390912,66.87489638,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591391794,32.65489638,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591391996,66.87489638,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591393609,6.65489638,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591393817,40.87489638,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757591394409,40.89278578,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757591394715,40.89278578,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591396005,6.67278578,224.98,224.97,0.7]
["bitfinex","SOLUSD",1757591396191,6.67278578,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757591396394,40.87278578,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757591397416,6.67278578,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757591397718,3.35744819,224.98,224.97,5.14503711]
["bitfinex","SOLUSD",1757591403628,4.07744819,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591404118,3.35744819,224.98,224.97,0.69]
["bitfinex","SOLUSD",1757591405217,0.06,224.98,224.97,0.69]
["bitfinex","SOLUSD",1757591406118,0.06,224.98,224.97,5.13503711]
["bitfinex","SOLUSD",1757591411324,4.08951906,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591411808,7.39854368,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591412008,33.39854368,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591412205,7.39854368,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591412822,37.84338322,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591413233,11.84338322,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591413418,7.39854368,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591413629,32.67854368,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591413808,33.39854368,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591415118,37.84338322,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591416235,37.84411755,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591422135,117.64411755,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591423833,37.84411755,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591427635,14.83011301,224.98,224.97,0.03]
["bitfinex","SOLUSD",1757591428140,26.0,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591428327,66.81927801,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591428526,67.52927801,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591429326,71.97471032,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591430242,74.96070578,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591431140,74.95615845,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591433129,76.73579496,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591433846,74.95615845,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591435930,74.83583824,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591440229,76.61547475,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591443451,42.41547475,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591443752,45.26016299,224.95,224.94,0.68]
["bitfinex","SOLUSD",1757591443948,40.81473068,224.95,224.94,0.68]
["bitfinex","SOLUSD",1757591444844,45.26016299,224.95,224.94,0.68]
["bitfinex","SOLUSD",1757591448238,45.26016299,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591466386,6.61473068,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591466560,40.79473068,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591469071,45.24016299,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591472489,45.24016299,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591472782,45.30016299,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591473079,45.30016299,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591473654,45.30016299,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591475183,45.33072429,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591475869,40.88529198,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591480080,6.70529198,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591480278,3.38264599,224.95,224.94,5.16562994]
["bitfinex","SOLUSD",1757591481081,3.38264599,224.95,224.94,8.54827593]
["bitfinex","SOLUSD",1757591482184,6.70492428,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591485192,3.38264599,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591485695,6.70356607,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591486583,6.70356607,224.95,224.94,5.16562994]
["bitfinex","SOLUSD",1757591487096,3.38264599,224.95,224.94,5.16562994]
["bitfinex","SOLUSD",1757591488305,0.06,224.95,224.94,5.16562994]
["bitfinex","SOLUSD",1757591489491,1e-08,224.95,224.94,5.69910553]
["bitfinex","SOLUSD",1757591489696,1e-08,224.95,224.94,31.69910553]
["bitfinex","SOLUSD",1757591489878,1e-08,224.95,224.94,35.07995104]
["bitfinex","SOLUSD",1757591491001,1e-08,224.95,224.94,34.54647545]
["bitfinex","SOLUSD",1757591491200,3.31929959,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591491398,7.32778026,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591491781,6.63778026,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591492017,1e-08,224.95,224.94,0.74]
["bitfinex","SOLUSD",1757591492305,3.31860537,224.95,224.94,0.74]
["bitfinex","SOLUSD",1757591492706,3.31860537,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591493096,4.00860537,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591497797,11.77178201,224.95,224.94,0.03]
["bitfinex","SOLUSD",1757591497997,26.0,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591498213,34.41207573,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591498400,35.10207573,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591499298,36.88179142,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591499694,41.32761901,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591500204,39.54790332,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591502525,73.70790332,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591503095,73.70790332,224.93,224.91,0.03]
["bitfinex","SOLUSD",1757591503420,6.63634969,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591503719,8.41646139,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591503909,13.55248664,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591506323,40.24248664,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591508309,42.01821268,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591510120,76.17821268,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591514430,42.01821268,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591514735,76.17821268,224.92,224.91,0.03]
["bitfinex","SOLUSD",1757591516120,39.55248664,224.92,224.91,0.75]
["bitfinex","SOLUSD",1757591516319,1e-08,224.95,224.91,5.19622293]
["bitfinex","SOLUSD",1757591516629,1e-08,224.95,224.92,0.72]
["bitfinex","SOLUSD",1757591516933,34.24,224.94,224.92,0.72]
["bitfinex","SOLUSD",1757591520636,34.24,224.94,224.92,5.16600335]
["bitfinex","SOLUSD",1757591520936,34.24,224.94,224.93,0.72]
["bitfinex","SOLUSD",1757591524834,1e-08,224.95,224.93,0.72]
["bitfinex","SOLUSD",1757591525035,1e-08,224.95,224.93,5.16579849]
["bitfinex","SOLUSD",1757591525538,1e-08,224.95,224.94,0.72]
["bitfinex","SOLUSD",1757591527045,1e-08,224.95,224.94,5.16562994]
["bitfinex","SOLUSD",1757591527536,1e-08,224.95,224.94,5.69910553]
["bitfinex","SOLUSD",1757591527742,1e-08,224.95,224.94,5.16562994]
["bitfinex","SOLUSD",1757591536112,1e-08,224.95,224.94,5.69910553]
["bitfinex","SOLUSD",1757591539238,1e-08,224.95,224.94,7.47739703]
["bitfinex","SOLUSD",1757591542150,1e-08,224.95,224.94,5.69910553]
["bitfinex","SOLUSD",1757591542439,1e-08,224.95,224.94,7.47739704]
["bitfinex","SOLUSD",1757591542640,1e-08,224.95,224.94,5.69910553]
["bitfinex","SOLUSD",1757591542826,1e-08,224.95,224.94,39.87910553]
["bitfinex","SOLUSD",1757591543433,1e-08,224.95,224.94,4.97910553]
["bitfinex","SOLUSD",1757591543627,0.70000001,224.95,224.93,1.77829151]
["bitfinex","SOLUSD",1757591543828,0.7,224.94,224.93,1.77829151]
["bitfinex","SOLUSD",1757591544045,0.7,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591544423,0.7,224.94,224.93,4.44571562]
["bitfinex","SOLUSD",1757591545039,0.7,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591547938,0.71,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591548336,0.71000001,224.95,224.92,0.03]
["bitfinex","SOLUSD",1757591548650,0.71,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591549235,0.71,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591550446,1e-08,224.95,224.92,0.03]
["bitfinex","SOLUSD",1757591550653,0.71,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591551740,0.71,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591552448,5.15582759,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591554444,0.71,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591554750,0.71000001,224.95,224.92,0.03]
["bitfinex","SOLUSD",1757591554950,0.71,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591556542,4.01344177,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591557054,0.71,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591557246,4.01584609,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591557551,8.46161895,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591557731,5.15577286,224.94,224.92,0.03]
["bitfinex","SOLUSD",1757591558340,3.30856371,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591558738,4.01856371,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591560551,3.30856371,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591561749,3.31305282,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591563556,3.37305282,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591564861,3.37255678,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591565847,4.08255678,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591567156,3.37255678,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591567738,4.08255678,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591568053,3.37255678,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591571057,0.06,224.93,224.92,0.71]
["bitfinex","SOLUSD",1757591573343,0.06,224.93,224.92,5.15602525]
["bitfinex","SOLUSD",1757591576440,0.06,224.93,224.92,5.15602525]
["bitfinex","SOLUSD",1757591580348,0.06,224.93,224.92,4.47602525]
["bitfinex","SOLUSD",1757591580552,0.06,224.93,224.92,5.18602525]
["bitfinex","SOLUSD",1757591581860,0.06,224.93,224.92,4.47602525]
["bitfinex","SOLUSD",1757591582748,0.06,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591582749,0.73,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591582955,4.04276839,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591583544,3.37276839,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591583758,0.06,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591584938,0.06,224.93,224.92,0.74]
["bitfinex","SOLUSD",1757591586169,0.06,224.93,224.92,5.18602525]
["bitfinex","SOLUSD",1757591587754,0.06,224.93,224.92,4.47602525]
["bitfinex","SOLUSD",1757591589965,0.06,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591590562,0.06,224.93,224.92,0.74]
["bitfinex","SOLUSD",1757591591870,0.06,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591592467,0.06,224.93,224.92,0.74]
["bitfinex","SOLUSD",1757591592861,0.06,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591596561,0.06,224.93,224.92,0.74]
["bitfinex","SOLUSD",1757591596754,0.06,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591606096,4.09948236,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591608895,7.41959485,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591609365,4.09948236,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591612669,4.09944032,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591614572,4.09944032,224.93,224.92,5.15602525]
["bitfinex","SOLUSD",1757591614573,3.37944032,224.93,224.92,5.15602525]
["bitfinex","SOLUSD",1757591615379,3.37944032,224.93,224.92,4.47602525]
["bitfinex","SOLUSD",1757591615692,4.09944032,224.93,224.92,4.47602525]
["bitfinex","SOLUSD",1757591616490,4.10021276,224.93,224.92,4.47602525]
["bitfinex","SOLUSD",1757591616988,4.10021276,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591622288,3.38021276,224.93,224.92,0.71]
["bitfinex","SOLUSD",1757591624200,6.7009889,224.93,224.92,5.15602525]
["bitfinex","SOLUSD",1757591625186,3.38021276,224.93,224.92,5.15602525]
["bitfinex","SOLUSD",1757591627797,3.38021276,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591632788,3.38021276,224.93,224.92,0.71]
["bitfinex","SOLUSD",1757591633291,3.38021276,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591633881,7.42176432,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591636596,6.70176432,224.93,224.92,0.03]
["bitfinex","SOLUSD",1757591638606,6.70176432,224.93,224.92,0.69]
["bitfinex","SOLUSD",1757591638783,3.38021276,224.93,224.92,0.69]
["bitfinex","SOLUSD",1757591639305,0.06,224.93,224.92,0.69]
["bitfinex","SOLUSD",1757591640207,0.06,224.93,224.92,31.13602525]
["bitfinex","SOLUSD",1757591640593,0.06,224.93,224.92,65.29602525]
["bitfinex","SOLUSD",1757591645924,1e-08,224.95,224.92,76.94461141]
["bitfinex","SOLUSD",1757591646102,1e-08,224.95,224.93,0.66]
["bitfinex","SOLUSD",1757591646508,1e-08,224.96,224.94,0.53347559]
["bitfinex","SOLUSD",1757591646713,1e-08,224.96,224.95,34.82]
["bitfinex","SOLUSD",1757591647605,0.06,224.99,224.97,26.0]
["bitfinex","SOLUSD",1757591647802,0.06,224.99,224.98,38.60483954]
["bitfinex","SOLUSD",1757591648110,0.06,224.99,224.98,39.26483954]
["bitfinex","SOLUSD",1757591656819,0.78,224.99,224.98,38.60483954]
["bitfinex","SOLUSD",1757591657200,0.06,224.99,224.98,38.60483954]
["bitfinex","SOLUSD",1757591660807,0.78,224.99,224.98,4.44483954]
["bitfinex","SOLUSD",1757591661031,0.78,224.99,224.98,38.58483954]
["bitfinex","SOLUSD",1757591661231,0.78,224.99,224.98,4.44483954]
["bitfinex","SOLUSD",1757591661628,0.78,224.99,224.93,0.66]
["bitfinex","SOLUSD",1757591661834,0.78,224.99,224.94,34.14]
["bitfinex","SOLUSD",1757591662011,0.78,224.99,224.92,0.03]
["bitfinex","SOLUSD",1757591662012,0.72,224.98,224.92,4.47599326]
["bitfinex","SOLUSD",1757591662334,0.72,224.97,224.92,4.47599326]
["bitfinex","SOLUSD",1757591662534,0.72,224.96,224.92,4.47599326]
["bitfinex","SOLUSD",1757591663014,4.02618226,224.98,224.93,0.66]
["bitfinex","SOLUSD",1757591663330,4.02618226,224.98,224.93,34.8]
["bitfinex","SOLUSD",1757591663331,0.72,224.97,224.93,34.8]
["bitfinex","SOLUSD",1757591663726,0.06,224.99,224.94,16.2197048]
["bitfinex","SOLUSD",1757591663940,0.06,224.99,224.95,34.16]
["bitfinex","SOLUSD",1757591664131,0.06,224.99,224.95,34.82]
["bitfinex","SOLUSD",1757591664325,0.06,224.99,224.96,0.71]
["bitfinex","SOLUSD",1757591665008,0.06,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1757591665435,0.74,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757591669020,0.06,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757591670752,0.74,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757591672242,0.06,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757591672418,0.06,224.99,224.98,34.9]
["bitfinex","SOLUSD",1757591672941,0.06,224.99,224.98,39.34483954]
["bitfinex","SOLUSD",1757591675125,0.06,224.99,224.98,4.47483954]
["bitfinex","SOLUSD",1757591676822,0.06,224.99,224.98,5.18483954]
["bitfinex","SOLUSD",1757591682441,0.06,224.99,224.98,38.61483954]
["bitfinex","SOLUSD",1757591685553,0.06,224.99,224.98,39.32483954]
["bitfinex","SOLUSD",1757591686448,0.06,224.99,224.98,49.38483954]
["bitfinex","SOLUSD",1757591696369,0.06,224.99,224.98,49.34483954]
["bitfinex","SOLUSD",1757591699670,1e-08,225.01,224.98,60.45693839]
["bitfinex","SOLUSD",1757591699867,1e-08,225.01,225.0,26.0]
["bitfinex","SOLUSD",1757591700075,1e-08,225.01,225.0,60.14]
["bitfinex","SOLUSD",1757591700372,1e-08,225.01,225.0,60.81]
["bitfinex","SOLUSD",1757591700873,1e-08,225.01,225.0,67.03226173]
["bitfinex","SOLUSD",1757591701068,0.7,225.09,225.0,100.36559506]
["bitfinex","SOLUSD",1757591701261,6.63527904,225.08,225.01,0.67]
["bitfinex","SOLUSD",1757591701450,3.31763952,225.07,225.02,34.14]
["bitfinex","SOLUSD",1757591701646,3.31763952,225.06,225.03,0.67]
["bitfinex","SOLUSD",1757591701850,0.7,225.09,225.04,34.14]
["bitfinex","SOLUSD",1757591702168,7.33310088,225.08,225.04,34.81]
["bitfinex","SOLUSD",1757591702353,3.31655044,225.07,225.04,34.81]
["bitfinex","SOLUSD",1757591702553,0.7,225.08,225.04,34.81]
["bitfinex","SOLUSD",1757591702751,3.3156031,225.07,225.05,4.443457]
["bitfinex","SOLUSD",1757591702945,4.44151477,225.15,225.06,34.14]
["bitfinex","SOLUSD",1757591703151,6.63123274,225.14,225.06,34.14]
["bitfinex","SOLUSD",1757591703350,6.63123274,225.13,225.06,34.14]
["bitfinex","SOLUSD",1757591703551,7.33123274,225.12,225.06,34.14]
["bitfinex","SOLUSD",1757591703871,7.33123274,225.11,225.06,34.14]
["bitfinex","SOLUSD",1757591704074,7.33123274,225.1,225.05,15.55209952]
["bitfinex","SOLUSD",1757591704276,7.33123274,225.09,225.05,49.69209952]
["bitfinex","SOLUSD",1757591704453,4.01561637,225.08,225.05,49.69209952]
["bitfinex","SOLUSD",1757591704650,4.01561637,225.07,225.05,49.69209952]
["bitfinex","SOLUSD",1757591704868,0.7,225.06,225.05,49.69209952]
["bitfinex","SOLUSD",1757591705268,0.7,225.06,225.05,15.55209952]
["bitfinex","SOLUSD",1757591705447,0.7,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1757591705653,0.7,225.05,225.01,34.14]
["bitfinex","SOLUSD",1757591705852,4.01103886,225.04,225.01,34.14]
["bitfinex","SOLUSD",1757591706061,4.01103886,225.03,225.01,34.14]
["bitfinex","SOLUSD",1757591706366,4.44208972,225.12,225.01,34.14]
["bitfinex","SOLUSD",1757591706367,15.54727806,225.12,225.01,34.14]
["bitfinex","SOLUSD",1757591706572,0.7,225.05,225.01,34.14]
["bitfinex","SOLUSD",1757591706872,4.0116148,225.04,225.02,4.44404941]
["bitfinex","SOLUSD",1757591707079,0.7,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1757591709779,0.7,225.05,225.02,15.55417295]
["bitfinex","SOLUSD",1757591709979,3.31125913,225.04,225.02,15.55417295]
["bitfinex","SOLUSD",1757591710172,0.7,225.07,225.03,0.67]
["bitfinex","SOLUSD",1757591710487,3.31129821,225.06,225.03,34.14]
["bitfinex","SOLUSD",1757591710791,0.7,225.07,225.04,0.67]
["bitfinex","SOLUSD",1757591710970,3.31136185,225.06,225.05,34.14]
["bitfinex","SOLUSD",1757591711282,0.7,225.11,225.05,34.81]
["bitfinex","SOLUSD",1757591711460,6.62226072,225.1,225.05,34.81]
["bitfinex","SOLUSD",1757591711657,3.31113036,225.09,225.06,0.67]
["bitfinex","SOLUSD",1757591711861,3.31113036,225.08,225.07,34.14]
["bitfinex","SOLUSD",1757591712088,3.31113036,225.08,225.07,38.58306215]
["bitfinex","SOLUSD",1757591712284,3.31151082,225.08,225.07,38.58306215]
["bitfinex","SOLUSD",1757591713882,3.31151082,225.08,225.07,39.25306215]
["bitfinex","SOLUSD",1757591714081,0.2,225.22,225.1,26.0]
["bitfinex","SOLUSD",1757591714288,0.7,225.18,225.11,34.14]
["bitfinex","SOLUSD",1757591714588,4.01208718,225.17,225.12,0.67]
["bitfinex","SOLUSD",1757591714784,4.01208718,225.17,225.13,34.14]
["bitfinex","SOLUSD",1757591714785,3.31208718,225.16,225.13,34.14]
["bitfinex","SOLUSD",1757591714992,0.7,225.16,225.13,34.14]
["bitfinex","SOLUSD",1757591715587,0.7,225.16,225.14,4.44168073]
["bitfinex","SOLUSD",1757591717373,0.7,225.18,225.14,4.44168073]
["bitfinex","SOLUSD",1757591717575,0.7,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1757591717885,0.7,225.16,225.14,4.44168073]
["bitfinex","SOLUSD",1757591718081,0.7,225.18,225.14,4.44168073]
["bitfinex","SOLUSD",1757591718469,0.7,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1757591722098,3.30275965,225.21,225.13,15.54652245]
["bitfinex","SOLUSD",1757591722402,0.7,225.16,225.13,38.56187802]
["bitfinex","SOLUSD",1757591722699,0.7,225.18,225.13,39.23187802]
["bitfinex","SOLUSD",1757591722992,0.7,225.17,225.13,50.33657308]
["bitfinex","SOLUSD",1757591723388,3.29941693,225.21,225.14,0.67]
["bitfinex","SOLUSD",1757591723569,0.7,225.19,225.14,0.67]
["bitfinex","SOLUSD",1757591723770,0.7,225.18,225.14,0.67]
["bitfinex","SOLUSD",1757591724097,0.7,225.17,225.14,0.67]
["bitfinex","SOLUSD",1757591724400,0.7,225.17,225.15,4.44148345]
["bitfinex","SOLUSD",1757591725505,0.68,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757591725888,0.68,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1757591727408,26.2,225.22,225.16,0.7]
["bitfinex","SOLUSD",1757591727409,3.97692561,225.2,225.16,0.7]
["bitfinex","SOLUSD",1757591727583,0.68,225.2,225.16,0.7]
["bitfinex","SOLUSD",1757591727784,3.29692881,225.21,225.15,4.44148345]
["bitfinex","SOLUSD",1757591728000,0.68,225.2,225.15,4.44148345]
["bitfinex","SOLUSD",1757591728202,0.68,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757591728697,0.68,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1757591729299,0.68,225.18,225.15,5.14148345]
["bitfinex","SOLUSD",1757591729484,3.29692881,225.21,225.15,5.14148345]
["bitfinex","SOLUSD",1757591729685,0.68,225.2,225.15,5.14148345]
["bitfinex","SOLUSD",1757591729985,0.68,225.19,225.14,4.44168073]
["bitfinex","SOLUSD",1757591730184,0.68,225.19,225.15,0.7]
["bitfinex","SOLUSD",1757591732212,0.68,225.19,225.16,4.44128619]
["bitfinex","SOLUSD",1757591732984,0.68,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1757591733509,3.97692881,225.2,225.16,4.44128619]
["bitfinex","SOLUSD",1757591733701,0.68,225.19,225.16,4.44128619]
["bitfinex","SOLUSD",1757591734082,3.29692881,225.2,225.16,4.44128619]
["bitfinex","SOLUSD",1757591734294,3.97692881,225.2,225.16,0.7]
["bitfinex","SOLUSD",1757591734484,0.68,225.2,225.16,0.7]
["bitfinex","SOLUSD",1757591734685,3.97689717,225.2,225.16,0.7]
["bitfinex","SOLUSD",1757591734909,0.68,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757591735103,0.68,225.19,225.16,0.7]
["bitfinex","SOLUSD",1757591736105,0.68,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1757591736304,3.35735346,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591736499,0.74,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591736888,4.03772577,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591737105,0.74,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591737486,4.03772577,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591737707,0.74,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591738082,3.35801494,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591738308,0.06,225.2,225.18,0.7]
["bitfinex","SOLUSD",1757591738991,3.35844861,225.2,225.18,0.7]
["bitfinex","SOLUSD",1757591739199,0.74,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591739988,4.03878049,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591740184,0.74,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1757591740402,0.68,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1757591740607,0.68,225.19,225.16,0.7]
["bitfinex","SOLUSD",1757591740608,0.68,225.19,225.16,4.44125551]
["bitfinex","SOLUSD",1757591740788,0.68,225.19,225.16,5.14125551]
["bitfinex","SOLUSD",1757591741197,0.68,225.18,225.11,0.7]
["bitfinex","SOLUSD",1757591741401,2.58963335,225.18,225.11,11.23822679]
["bitfinex","SOLUSD",1757591741715,7.27853412,225.17,225.08,26.11]
["bitfinex","SOLUSD",1757591741892,7.27853412,225.16,225.08,26.11]
["bitfinex","SOLUSD",1757591742094,3.97934005,225.15,225.09,4.44266737]
["bitfinex","SOLUSD",1757591742290,0.68,225.14,225.09,4.44266737]
["bitfinex","SOLUSD",1757591742492,0.68,225.13,225.09,5.14266737]
["bitfinex","SOLUSD",1757591742700,0.68,225.13,225.09,16.24933581]
["bitfinex","SOLUSD",1757591743099,0.68,225.13,225.09,15.54933581]
["bitfinex","SOLUSD",1757591743295,4.44089399,225.18,225.1,0.7]
["bitfinex","SOLUSD",1757591743611,7.28127997,225.17,225.1,0.7]
["bitfinex","SOLUSD",1757591743812,3.30063543,225.16,225.1,0.7]
["bitfinex","SOLUSD",1757591744002,0.68,225.17,225.1,0.7]
["bitfinex","SOLUSD",1757591744203,0.68,225.17,225.11,15.54795432]
["bitfinex","SOLUSD",1757591744510,3.30089293,225.16,225.11,15.54795432]
["bitfinex","SOLUSD",1757591744712,3.30089293,225.16,225.12,0.7]
["bitfinex","SOLUSD",1757591744909,0.68,225.19,225.12,0.7]
["bitfinex","SOLUSD",1757591745105,3.30200348,225.18,225.12,0.7]
["bitfinex","SOLUSD",1757591746113,3.30200348,225.18,225.13,15.54657308]
["bitfinex","SOLUSD",1757591746318,3.98200348,225.18,225.14,0.7]
["bitfinex","SOLUSD",1757591746615,3.30200348,225.17,225.14,0.7]
["bitfinex","SOLUSD",1757591746912,0.74,225.2,225.15,0.7]
["bitfinex","SOLUSD",1757591747115,3.98250938,225.19,225.15,0.7]
["bitfinex","SOLUSD",1757591747308,6.60501876,225.18,225.15,0.7]
["bitfinex","SOLUSD",1757591747616,3.30250938,225.17,225.15,0.7]
["bitfinex","SOLUSD",1757591747817,0.68,225.19,225.15,0.7]
["bitfinex","SOLUSD",1757591747994,3.30284781,225.18,225.15,0.7]
["bitfinex","SOLUSD",1757591748328,3.30284781,225.17,225.16,4.44128619]
["bitfinex","SOLUSD",1757591748525,3.30284781,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1757591748829,3.30284781,225.17,225.16,4.44128619]
["bitfinex","SOLUSD",1757591749005,3.98284781,225.17,225.16,4.44128619]
["bitfinex","SOLUSD",1757591749322,0.68,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1757591749528,0.68,225.16,225.14,4.44168073]
["bitfinex","SOLUSD",1757591750316,0.68,225.16,225.13,15.54657308]
["bitfinex","SOLUSD",1757591751396,6.60687622,225.18,225.14,0.7]
["bitfinex","SOLUSD",1757591751590,6.60687622,225.17,225.14,0.7]
["bitfinex","SOLUSD",1757591751807,3.30343811,225.16,225.14,0.7]
["bitfinex","SOLUSD",1757591752009,0.68,225.19,225.14,0.7]
["bitfinex","SOLUSD",1757591752209,6.6097883,225.18,225.14,0.7]
["bitfinex","SOLUSD",1757591752401,6.6097883,225.17,225.15,0.7]
["bitfinex","SOLUSD",1757591752600,3.30489415,225.16,225.15,0.7]
["bitfinex","SOLUSD",1757591752803,3.30489415,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1757591752999,0.68,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1757591753196,6.61243704,225.17,225.13,5.14187802]
["bitfinex","SOLUSD",1757591753506,7.29243704,225.16,225.11,34.12]
["bitfinex","SOLUSD",1757591753794,0.06,225.2,225.1,16.24845593]
["bitfinex","SOLUSD",1757591753795,7.29371741,225.15,225.1,50.36845593]
["bitfinex","SOLUSD",1757591753996,3.98621852,225.14,225.1,50.36845593]
["bitfinex","SOLUSD",1757591754197,0.68,225.14,225.1,50.36845593]
["bitfinex","SOLUSD",1757591754497,0.68,225.16,225.11,0.72]
["bitfinex","SOLUSD",1757591754700,6.61819896,225.15,225.1,49.66845593]
["bitfinex","SOLUSD",1757591754910,0.68,225.16,225.1,49.66845593]
["bitfinex","SOLUSD",1757591754911,3.30913117,225.14,225.12,0.72]
["bitfinex","SOLUSD",1757591755111,0.74,225.18,225.13,0.72]
["bitfinex","SOLUSD",1757591755336,7.30055612,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1757591755523,6.62055612,225.16,225.14,5.16168073]
["bitfinex","SOLUSD",1757591755718,6.62055612,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1757591757721,6.62055612,225.15,225.14,0.72]
["bitfinex","SOLUSD",1757591759619,6.62055612,225.15,225.14,5.16168073]
["bitfinex","SOLUSD",1757591759915,6.62055612,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1757591760437,7.30055612,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1757591760634,7.30055612,225.14,225.08,39.36007487]
["bitfinex","SOLUSD",1757591760940,6.62055612,225.13,225.09,38.56266709]
["bitfinex","SOLUSD",1757591761133,6.62055612,225.12,225.1,0.72]
["bitfinex","SOLUSD",1757591761333,0.68,225.14,225.1,0.72]
["bitfinex","SOLUSD",1757591761510,7.30580656,225.13,225.09,4.44266709]
["bitfinex","SOLUSD",1757591761714,6.62580656,225.12,225.09,5.16266709]
["bitfinex","SOLUSD",1757591761910,3.31290328,225.11,225.09,5.16266709]
["bitfinex","SOLUSD",1757591762115,0.68,225.13,225.09,5.16266709]
["bitfinex","SOLUSD",1757591762315,3.31267631,225.12,225.09,5.16266709]
["bitfinex","SOLUSD",1757591762632,0.68,225.13,225.09,5.16266709]
["bitfinex","SOLUSD",1757591762826,6.62629523,225.12,225.09,5.16266709]
["bitfinex","SOLUSD",1757591763027,0.68,225.13,225.09,5.16266709]
["bitfinex","SOLUSD",1757591763235,3.3138572,225.12,225.09,5.16266709]
["bitfinex","SOLUSD",1757591763428,0.68,225.13,225.09,5.16266709]
["bitfinex","SOLUSD",1757591763625,3.31392279,225.12,225.09,4.44266709]
["bitfinex","SOLUSD",1757591763824,4.50097286,225.18,225.11,4.44227266]
["bitfinex","SOLUSD",1757591763825,0.74,225.18,225.11,4.44227266]
["bitfinex","SOLUSD",1757591764031,6.63032255,225.17,225.12,0.72]
["bitfinex","SOLUSD",1757591764244,6.63032255,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1757591764245,6.63032255,225.16,225.13,0.72]
["bitfinex","SOLUSD",1757591764423,6.63032255,225.15,225.13,0.72]
["bitfinex","SOLUSD",1757591764623,6.63032255,225.14,225.13,0.72]
["bitfinex","SOLUSD",1757591765135,3.31519361,225.14,225.13,0.72]
["bitfinex","SOLUSD",1757591765928,3.31519361,225.14,225.13,5.16187802]
["bitfinex","SOLUSD",1757591766135,6.62903384,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757591767743,6.62903384,225.14,225.12,4.44207533]
["bitfinex","SOLUSD",1757591767945,3.31519361,225.13,225.12,5.16207533]
["bitfinex","SOLUSD",1757591770032,3.31519361,225.13,225.12,4.44207533]
["bitfinex","SOLUSD",1757591770836,7.31012915,225.13,225.11,4.44225948]
["bitfinex","SOLUSD",1757591771039,6.63012915,225.12,225.11,4.44225948]
["bitfinex","SOLUSD",1757591772536,7.31012915,225.12,225.08,0.03]
["bitfinex","SOLUSD",1757591772748,3.31455483,225.11,225.08,4.47283123]
["bitfinex","SOLUSD",1757591772952,0.68,225.12,225.08,5.19283123]
["bitfinex","SOLUSD",1757591773249,3.31455483,225.11,225.08,5.19283123]
["bitfinex","SOLUSD",1757591773446,3.31437805,225.1,225.08,5.19283123]
["bitfinex","SOLUSD",1757591773649,0.68,225.12,225.08,5.19283123]
["bitfinex","SOLUSD",1757591773825,6.62875652,225.11,225.08,5.19283123]
["bitfinex","SOLUSD",1757591774023,33.48241874,225.18,225.08,5.19283123]
["bitfinex","SOLUSD",1757591774024,7.30831659,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591774227,6.62831659,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591774636,7.30831659,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591775644,10.28964638,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591776440,7.30831659,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591779775,6.62321161,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591780946,0.68,225.11,225.08,0.03]
["bitfinex","SOLUSD",1757591781142,3.30850681,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591781352,0.68,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591781677,0.68,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591781852,10.27735686,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591784343,7.29602707,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591786164,11.73869444,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591786481,14.72002423,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591786980,6.61394085,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591787178,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591787472,3.30586103,225.11,225.08,0.03]
["bitfinex","SOLUSD",1757591787670,6.61181901,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591787874,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591788087,3.30586103,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591788263,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591788588,3.30586103,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591788776,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591789366,3.30586103,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591789565,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591790367,3.95586103,225.11,225.08,0.03]
["bitfinex","SOLUSD",1757591790573,6.61147124,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591790780,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591791176,3.30586103,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591791365,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591791870,3.30586103,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591792079,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591792259,3.95586103,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757591792466,3.30586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591793858,3.36586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591795976,0.06,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591796154,3.36586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591796360,0.06,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591796584,3.36586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591796777,0.06,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591796995,4.01586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591797360,0.71,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591797556,3.36586103,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591797770,11.76347066,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757591798263,26.0,225.06,225.05,0.03]
["bitfinex","SOLUSD",1757591798594,35.59213308,225.06,225.01,0.03]
["bitfinex","SOLUSD",1757591798755,28.98132979,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591798960,35.59213308,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591799160,40.68618249,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591799569,42.46526493,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591800861,37.7048527,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591801061,40.68618249,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591803271,74.92618249,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591806195,88.29177483,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591806362,51.07044504,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591806699,6.61080329,225.02,225.01,0.7]
["bitfinex","SOLUSD",1757591806899,3.30542887,225.02,225.01,0.7]
["bitfinex","SOLUSD",1757591807194,34.34,225.06,225.01,0.7]
["bitfinex","SOLUSD",1757591807389,3.29439898,225.05,225.01,0.7]
["bitfinex","SOLUSD",1757591807575,3.29439898,225.04,225.01,0.7]
["bitfinex","SOLUSD",1757591807785,3.29439898,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757591808097,3.29439898,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591808396,60.36,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757591808696,3.29439898,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591809078,3.29444506,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591813171,8.38849447,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591813412,14.6654809,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591813769,37.63444506,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591816676,37.63697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591816872,3.29697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591817077,37.63697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591817291,3.29697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591817510,37.63697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591819589,37.61697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591819788,3.29697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591820198,37.61697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591820376,63.61697577,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591820576,37.61697577,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591821205,37.61697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591821388,38.27697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591821581,37.61697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591821886,38.27697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591822101,37.61697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591823083,63.61697577,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591823283,37.61697577,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591824422,37.61697577,225.02,225.01,5.12424692]
["bitfinex","SOLUSD",1757591825600,37.61697577,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591833607,37.61697577,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591834224,37.6217601,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591834932,37.5617601,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591835913,37.5617601,225.02,225.01,5.12424692]
["bitfinex","SOLUSD",1757591837741,37.5617601,225.02,225.01,4.47424692]
["bitfinex","SOLUSD",1757591838343,40.8665869,225.02,225.01,4.47424692]
["bitfinex","SOLUSD",1757591839438,40.8665869,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591840718,40.86930445,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591841414,6.60930445,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591841648,40.84930445,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591842344,6.60930445,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591842526,40.84930445,225.02,225.01,0.68]
["bitfinex","SOLUSD",1757591843051,40.84930445,225.02,225.01,5.12424692]
["bitfinex","SOLUSD",1757591843221,40.84930445,225.02,225.01,4.47424692]
["bitfinex","SOLUSD",1757591844151,40.84930445,225.02,225.01,5.12424692]
["bitfinex","SOLUSD",1757591846052,40.84930445,225.02,225.01,4.47424692]
["bitfinex","SOLUSD",1757591848033,40.84930445,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591848550,6.60930445,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591848955,40.80930445,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591849351,37.5017601,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591849536,40.82940309,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591850460,6.62940309,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591850662,40.82940309,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591851357,41.50940309,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591852934,47.86440541,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591857361,6.62940309,225.02,225.01,0.69]
["bitfinex","SOLUSD",1757591857566,40.82940309,225.02,225.01,0.69]
["bitfinex","SOLUSD",1757591858138,40.82940309,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591858341,41.50940309,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591860072,40.82940309,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757591863469,40.82940309,225.02,225.01,0.69]
["bitfinex","SOLUSD",1757591863672,6.62940309,225.02,225.01,0.69]
["bitfinex","SOLUSD",1757591863853,3.31469086,225.02,225.01,0.69]
["bitfinex","SOLUSD",1757591864477,3.31469086,225.02,225.01,5.13424692]
["bitfinex","SOLUSD",1757591866882,1e-08,225.02,225.01,5.13424692]
["bitfinex","SOLUSD",1757591867053,1e-08,225.03,225.01,5.13424692]
["bitfinex","SOLUSD",1757591867254,1e-08,225.03,225.02,0.66]
["bitfinex","SOLUSD",1757591867874,1e-08,225.03,225.02,5.10404941]
["bitfinex","SOLUSD",1757591881598,1e-08,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757591882271,1e-08,225.03,225.01,0.73]
["bitfinex","SOLUSD",1757591882467,1e-08,225.03,225.01,0.03]
["bitfinex","SOLUSD",1757591882691,1e-08,225.03,225.02,0.7]
["bitfinex","SOLUSD",1757591883181,1e-08,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591883699,1e-08,225.03,225.02,5.17404941]
["bitfinex","SOLUSD",1757591893723,1e-08,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591894079,0.66000001,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591895805,0.66000001,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591896114,3.96404253,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591899209,3.30404253,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591899410,3.96404253,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591901820,3.30404253,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591903717,3.30404253,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591903935,1e-08,225.03,225.02,34.89]
["bitfinex","SOLUSD",1757591905623,1e-08,225.03,225.02,39.33404941]
["bitfinex","SOLUSD",1757591909623,0.71000001,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591909813,4.02603434,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591910707,4.02603434,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591915610,3.31603434,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591915817,3.31603434,225.03,225.02,0.68]
["bitfinex","SOLUSD",1757591916241,3.31603434,225.03,225.02,5.12404941]
["bitfinex","SOLUSD",1757591916742,3.31603434,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591917244,3.31603434,225.03,225.02,5.12404941]
["bitfinex","SOLUSD",1757591921852,3.31603434,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591922353,3.31603434,225.03,225.02,5.12404941]
["bitfinex","SOLUSD",1757591923034,1e-08,225.03,225.02,5.12404941]
["bitfinex","SOLUSD",1757591923223,3.31679993,225.03,225.02,5.12404941]
["bitfinex","SOLUSD",1757591924919,3.31679993,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591925252,4.02679993,225.03,225.02,38.61404941]
["bitfinex","SOLUSD",1757591925460,3.31679993,225.03,225.02,38.61404941]
["bitfinex","SOLUSD",1757591928536,3.31679993,225.03,225.02,39.26404941]
["bitfinex","SOLUSD",1757591929056,3.31679993,225.03,225.02,38.61404941]
["bitfinex","SOLUSD",1757591929844,3.31679993,225.03,225.02,39.26404941]
["bitfinex","SOLUSD",1757591930047,1e-08,225.03,225.02,39.26404941]
["bitfinex","SOLUSD",1757591932257,3.31706505,225.03,225.02,39.26404941]
["bitfinex","SOLUSD",1757591932868,1e-08,225.03,225.02,38.61404941]
["bitfinex","SOLUSD",1757591933157,1e-08,225.03,225.02,39.26404941]
["bitfinex","SOLUSD",1757591933460,1e-08,225.03,225.02,38.61404941]
["bitfinex","SOLUSD",1757591933761,1e-08,225.03,225.02,39.26404941]
["bitfinex","SOLUSD",1757591934053,0.71000001,225.03,225.02,4.47404941]
["bitfinex","SOLUSD",1757591934450,0.71000001,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591935236,4.02679291,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591935436,3.31679291,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591937339,3.3169702,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591939474,3.9769702,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591939855,3.97704633,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591943369,3.31704633,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591945166,3.97704633,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591946148,3.97705608,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591947270,3.31705608,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591947769,3.97705608,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591949776,3.31705608,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591949963,3.31735103,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591950573,3.97735103,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591956555,7.29463785,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591958256,13.51717667,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591961288,13.50215931,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591962379,9.05830738,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591962565,8.39830738,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591962767,9.05830738,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591971494,8.39830738,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591971675,29.30981025,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591971875,29.30981025,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591972187,29.30981025,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591973578,32.61722774,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591975093,6.61722774,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591977701,7.28722774,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591977918,6.61722774,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591978604,6.61722774,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591979104,3.30981025,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591981980,3.30981025,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591985101,3.30981025,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591985304,3.30981025,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591988299,6.6202445,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591989600,7.2902445,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591990099,6.6202445,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757591992598,3.30981025,225.03,225.02,0.73]
["bitfinex","SOLUSD",1757591994494,3.30981025,225.03,225.02,5.17404941]
["bitfinex","SOLUSD",1757591995416,3.3137594,225.03,225.02,5.17404941]
["bitfinex","SOLUSD",1757591997021,3.31384576,225.03,225.02,5.17404941]
["bitfinex","SOLUSD",1757592001502,0.06,225.05,225.02,16.28417295]
["bitfinex","SOLUSD",1757592001705,0.06,225.05,225.03,0.66]
["bitfinex","SOLUSD",1757592001896,0.06,225.05,225.04,4.44365446]
["bitfinex","SOLUSD",1757592002300,0.06,225.05,225.04,6.88155076]
["bitfinex","SOLUSD",1757592004933,0.06,225.08,225.04,17.99068691]
["bitfinex","SOLUSD",1757592005141,0.06,225.09,225.07,26.0]
["bitfinex","SOLUSD",1757592005425,0.06,225.1,225.09,26.0]
["bitfinex","SOLUSD",1757592005622,1e-08,225.1,225.09,26.0]
["bitfinex","SOLUSD",1757592005822,1e-08,225.1,225.09,28.43742229]
["bitfinex","SOLUSD",1757592006926,1e-08,225.1,225.09,32.88008966]
["bitfinex","SOLUSD",1757592008541,1e-08,225.12,225.09,43.9867581]
["bitfinex","SOLUSD",1757592008730,1e-08,225.12,225.1,0.66]
["bitfinex","SOLUSD",1757592008927,1e-08,225.12,225.11,38.76227266]
["bitfinex","SOLUSD",1757592009333,1e-08,225.12,225.11,39.42227266]
["bitfinex","SOLUSD",1757592009531,0.69,225.24,225.14,26.0]
["bitfinex","SOLUSD",1757592009720,0.69,225.23,225.15,0.66]
["bitfinex","SOLUSD",1757592009921,0.69,225.23,225.15,34.98]
["bitfinex","SOLUSD",1757592010119,0.69,225.23,225.16,13.98593004]
["bitfinex","SOLUSD",1757592010528,0.69,225.23,225.17,0.66]
["bitfinex","SOLUSD",1757592010721,3.30386791,225.25,225.17,0.66]
["bitfinex","SOLUSD",1757592010949,0.69,225.27,225.18,4.44089173]
["bitfinex","SOLUSD",1757592011254,0.69,225.26,225.19,26.66]
["bitfinex","SOLUSD",1757592011541,0.69,225.25,225.18,15.54312105]
["bitfinex","SOLUSD",1757592011749,0.69,225.24,225.18,15.54312105]
["bitfinex","SOLUSD",1757592011914,0.69,225.23,225.18,16.20312105]
["bitfinex","SOLUSD",1757592012119,0.69,225.23,225.19,0.66]
["bitfinex","SOLUSD",1757592012452,0.2,225.28,225.19,0.66]
["bitfinex","SOLUSD",1757592012624,0.69,225.25,225.19,0.66]
["bitfinex","SOLUSD",1757592012827,0.69,225.25,225.2,4.44049733]
["bitfinex","SOLUSD",1757592013023,26.0,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1757592013229,0.69,225.26,225.2,5.10049733]
["bitfinex","SOLUSD",1757592013447,0.69,225.25,225.2,5.10049733]
["bitfinex","SOLUSD",1757592013751,0.69,225.24,225.2,5.10049733]
["bitfinex","SOLUSD",1757592014328,0.69,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1757592014748,0.69,225.22,225.16,47.64593004]
["bitfinex","SOLUSD",1757592014958,0.69,225.21,225.16,52.08702723]
["bitfinex","SOLUSD",1757592015156,0.69,225.2,225.16,52.74702723]
["bitfinex","SOLUSD",1757592015656,3.2935123,225.24,225.17,0.66]
["bitfinex","SOLUSD",1757592015861,0.69,225.23,225.16,52.08702723]
["bitfinex","SOLUSD",1757592016061,0.69,225.22,225.16,13.32593004]
["bitfinex","SOLUSD",1757592016225,26.0,225.2,225.13,0.66]
["bitfinex","SOLUSD",1757592016432,0.69,225.19,225.13,13.9894826]
["bitfinex","SOLUSD",1757592016764,0.69,225.19,225.13,13.3294826]
["bitfinex","SOLUSD",1757592016765,0.69,225.18,225.13,13.3294826]
["bitfinex","SOLUSD",1757592016927,3.29253865,225.19,225.13,13.3294826]
["bitfinex","SOLUSD",1757592017128,3.98253865,225.19,225.13,18.43131428]
["bitfinex","SOLUSD",1757592018829,3.98253865,225.19,225.13,29.53600934]
["bitfinex","SOLUSD",1757592019230,0.69,225.18,225.13,17.77131428]
["bitfinex","SOLUSD",1757592019428,0.69,225.18,225.13,4.44183168]
["bitfinex","SOLUSD",1757592019627,0.69,225.17,225.13,4.44183168]
["bitfinex","SOLUSD",1757592020025,3.29253865,225.19,225.13,4.44183168]
["bitfinex","SOLUSD",1757592020230,3.98253865,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757592020455,3.29253865,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757592020666,0.69,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1757592022040,0.69,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1757592022736,3.29253865,225.19,225.15,0.66]
["bitfinex","SOLUSD",1757592022940,0.69,225.22,225.15,0.66]
["bitfinex","SOLUSD",1757592023136,29.98732862,225.22,225.16,3.29253865]
["bitfinex","SOLUSD",1757592023345,3.98732862,225.21,225.16,3.29253865]
["bitfinex","SOLUSD",1757592023524,0.69,225.2,225.16,3.29253865]
["bitfinex","SOLUSD",1757592023729,0.69,225.19,225.16,3.29253865]
["bitfinex","SOLUSD",1757592023966,0.69,225.19,225.14,4.44168073]
["bitfinex","SOLUSD",1757592024162,0.69,225.18,225.14,5.10168073]
["bitfinex","SOLUSD",1757592024655,0.69,225.18,225.14,4.44168073]
["bitfinex","SOLUSD",1757592024656,0.66,225.18,225.14,4.44168073]
["bitfinex","SOLUSD",1757592024960,0.66,225.18,225.14,5.14168073]
["bitfinex","SOLUSD",1757592026330,3.29732862,225.2,225.16,4.44128619]
["bitfinex","SOLUSD",1757592026552,0.66,225.19,225.16,4.44128619]
["bitfinex","SOLUSD",1757592026758,0.66,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1757592027139,0.66,225.17,225.14,4.44149872]
["bitfinex","SOLUSD",1757592027461,0.66,225.16,225.13,4.44168073]
["bitfinex","SOLUSD",1757592027756,0.66,225.15,225.09,13.33185202]
["bitfinex","SOLUSD",1757592027928,0.66,225.15,225.09,14.03185202]
["bitfinex","SOLUSD",1757592028131,0.66,225.14,225.09,14.03185202]
["bitfinex","SOLUSD",1757592028441,26.66,225.17,225.1,0.7]
["bitfinex","SOLUSD",1757592028654,26.66,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1757592028870,26.66,225.17,225.11,5.14227266]
["bitfinex","SOLUSD",1757592029040,0.66,225.17,225.11,5.14227266]
["bitfinex","SOLUSD",1757592029248,0.66,225.19,225.12,0.7]
["bitfinex","SOLUSD",1757592029449,0.66,225.18,225.11,17.77293986]
["bitfinex","SOLUSD",1757592029639,26.66,225.17,225.11,17.77293986]
["bitfinex","SOLUSD",1757592029954,3.95824851,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1757592030156,0.66,225.15,225.08,14.03244451]
["bitfinex","SOLUSD",1757592030459,13.99185202,225.19,225.09,5.14248024]
["bitfinex","SOLUSD",1757592030632,3.29897638,225.18,225.1,0.7]
["bitfinex","SOLUSD",1757592031029,26.66,225.19,225.1,0.7]
["bitfinex","SOLUSD",1757592031229,0.66,225.19,225.1,0.7]
["bitfinex","SOLUSD",1757592031458,0.66,225.19,225.11,13.3306672]
["bitfinex","SOLUSD",1757592031644,0.66,225.19,225.12,0.7]
["bitfinex","SOLUSD",1757592032562,0.66,225.19,225.13,4.44187802]
["bitfinex","SOLUSD",1757592032857,3.95890853,225.2,225.14,0.7]
["bitfinex","SOLUSD",1757592033166,26.0,225.19,225.14,0.7]
["bitfinex","SOLUSD",1757592033346,26.66,225.19,225.14,0.7]
["bitfinex","SOLUSD",1757592033960,0.66,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1757592034160,26.0,225.2,225.16,0.7]
["bitfinex","SOLUSD",1757592034463,3.30139374,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757592034647,3.96139374,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1757592036141,3.96139374,225.19,225.13,11.10469506]
["bitfinex","SOLUSD",1757592036344,0.66,225.18,225.13,11.10469506]
["bitfinex","SOLUSD",1757592036545,3.30139374,225.19,225.14,0.7]
["bitfinex","SOLUSD",1757592036739,26.06,225.2,225.15,0.7]
["bitfinex","SOLUSD",1757592037066,3.30343101,225.19,225.16,0.7]
["bitfinex","SOLUSD",1757592037264,3.96343101,225.19,225.14,0.7]
["bitfinex","SOLUSD",1757592037461,3.96343101,225.19,225.15,0.7]
["bitfinex","SOLUSD",1757592038670,3.96343101,225.19,225.15,5.14132661]
["bitfinex","SOLUSD",1757592039059,29.96343101,225.19,225.15,5.14132661]
["bitfinex","SOLUSD",1757592039253,26.0,225.19,225.16,0.7]
["bitfinex","SOLUSD",1757592039452,0.06,225.2,225.17,0.7]
["bitfinex","SOLUSD",1757592039838,0.06,225.2,225.18,0.7]
["bitfinex","SOLUSD",1757592040170,3.36630862,225.2,225.18,0.7]
["bitfinex","SOLUSD",1757592040367,0.06,225.2,225.18,0.7]
["bitfinex","SOLUSD",1757592040737,0.06,225.2,225.19,4.44069452]
["bitfinex","SOLUSD",1757592041272,0.06,225.2,225.19,5.14069452]
["bitfinex","SOLUSD",1757592043758,1e-08,225.2,225.19,31.14069452]
["bitfinex","SOLUSD",1757592044475,0.06,225.24,225.22,26.0]
["bitfinex","SOLUSD",1757592044685,0.06,225.27,225.26,26.0]
["bitfinex","SOLUSD",1757592044970,3.30774142,225.39,225.26,26.0]
["bitfinex","SOLUSD",1757592045151,0.66,225.4,225.27,0.7]
["bitfinex","SOLUSD",1757592045356,2.80741594,225.4,225.27,0.7]
["bitfinex","SOLUSD",1757592045560,3.46741594,225.4,225.27,0.7]
["bitfinex","SOLUSD",1757592045757,0.66,225.4,225.27,0.7]
["bitfinex","SOLUSD",1757592045957,0.66,225.4,225.31,26.0]
["bitfinex","SOLUSD",1757592046251,0.66,225.42,225.32,35.14]
["bitfinex","SOLUSD",1757592046450,0.66,225.42,225.33,0.7]
["bitfinex","SOLUSD",1757592048060,5.09617202,225.42,225.34,4.43773852]
["bitfinex","SOLUSD",1757592048376,0.66,225.42,225.35,0.7]
["bitfinex","SOLUSD",1757592049468,5.09625847,225.42,225.35,0.7]
["bitfinex","SOLUSD",1757592049763,0.66,225.42,225.35,0.7]
["bitfinex","SOLUSD",1757592049965,0.66,225.42,225.36,4.43734469]
["bitfinex","SOLUSD",1757592050558,0.66,225.42,225.36,5.13734469]
["bitfinex","SOLUSD",1757592050951,0.66,225.44,225.37,0.7]
["bitfinex","SOLUSD",1757592051267,0.66,225.45,225.37,0.7]
["bitfinex","SOLUSD",1757592051469,26.0,225.47,225.37,0.7]
["bitfinex","SOLUSD",1757592051660,0.66,225.46,225.37,0.7]
["bitfinex","SOLUSD",1757592051973,26.0,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1757592052277,26.0,225.42,225.39,0.7]
["bitfinex","SOLUSD",1757592052453,26.0,225.42,225.38,4.43695092]
["bitfinex","SOLUSD",1757592052454,26.0,225.42,225.4,0.7]
["bitfinex","SOLUSD",1757592052654,0.66,225.45,225.4,0.7]
["bitfinex","SOLUSD",1757592052866,26.0,225.47,225.38,0.7]
["bitfinex","SOLUSD",1757592052867,26.0,225.43,225.38,0.7]
["bitfinex","SOLUSD",1757592053056,5.09520492,225.47,225.39,0.7]
["bitfinex","SOLUSD",1757592053373,2.98147286,225.46,225.36,0.7]
["bitfinex","SOLUSD",1757592053551,0.66,225.45,225.36,0.7]
["bitfinex","SOLUSD",1757592053963,0.66,225.45,225.36,5.1372261]
["bitfinex","SOLUSD",1757592054171,0.66,225.44,225.37,0.7]
["bitfinex","SOLUSD",1757592056072,26.0,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1757592056276,0.7,225.46,225.39,0.71]
["bitfinex","SOLUSD",1757592056480,0.76,225.46,225.39,0.71]
["bitfinex","SOLUSD",1757592057282,0.76,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1757592057475,0.06,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1757592057681,0.7,225.45,225.38,4.4367793]
["bitfinex","SOLUSD",1757592057979,4.49545777,225.46,225.38,4.4367793]
["bitfinex","SOLUSD",1757592057980,0.7,225.44,225.38,5.1467793]
["bitfinex","SOLUSD",1757592058157,0.7,225.43,225.35,0.71]
["bitfinex","SOLUSD",1757592059179,5.1360613,225.43,225.35,5.1475416]
["bitfinex","SOLUSD",1757592059359,0.7,225.42,225.35,5.1475416]
["bitfinex","SOLUSD",1757592059559,0.7,225.42,225.36,0.71]
["bitfinex","SOLUSD",1757592059978,0.7,225.42,225.35,4.4375416]
["bitfinex","SOLUSD",1757592060158,0.7,225.41,225.35,5.1475416]
["bitfinex","SOLUSD",1757592060564,0.7,225.45,225.36,0.71]
["bitfinex","SOLUSD",1757592061903,31.13560029,225.45,225.36,0.71]
["bitfinex","SOLUSD",1757592062581,31.13560029,225.45,225.35,5.1475416]
["bitfinex","SOLUSD",1757592062762,0.7,225.44,225.35,5.1475416]
["bitfinex","SOLUSD",1757592062964,0.7,225.43,225.35,5.1475416]
["bitfinex","SOLUSD",1757592063196,26.0,225.4,225.33,0.03]
["bitfinex","SOLUSD",1757592063366,0.7,225.39,225.33,0.03]
["bitfinex","SOLUSD",1757592063887,0.7,225.39,225.33,4.46793143]
["bitfinex","SOLUSD",1757592064587,0.7,225.38,225.33,4.46793143]
["bitfinex","SOLUSD",1757592064787,0.7,225.37,225.33,4.46793143]
["bitfinex","SOLUSD",1757592065084,26.0,225.4,225.33,4.46793143]
["bitfinex","SOLUSD",1757592065085,0.7,225.39,225.33,5.17793143]
["bitfinex","SOLUSD",1757592065287,0.7,225.39,225.33,0.74]
["bitfinex","SOLUSD",1757592065667,0.7,225.39,225.33,0.03]
["bitfinex","SOLUSD",1757592066889,5.13677955,225.39,225.33,0.03]
["bitfinex","SOLUSD",1757592067290,5.13677955,225.39,225.33,4.46793547]
["bitfinex","SOLUSD",1757592067978,0.7,225.38,225.33,4.46793547]
["bitfinex","SOLUSD",1757592068193,0.7,225.38,225.33,5.17793547]
["bitfinex","SOLUSD",1757592068694,0.7,225.37,225.33,5.17793547]
["bitfinex","SOLUSD",1757592068899,26.7,225.4,225.34,0.71]
["bitfinex","SOLUSD",1757592069063,0.7,225.4,225.34,0.71]
["bitfinex","SOLUSD",1757592070994,1.90473425,225.42,225.34,0.71]
["bitfinex","SOLUSD",1757592070995,0.7,225.42,225.35,4.4375416]
["bitfinex","SOLUSD",1757592071290,0.7,225.42,225.36,0.71]
["bitfinex","SOLUSD",1757592072277,26.7,225.44,225.36,0.71]
["bitfinex","SOLUSD",1757592072480,26.0,225.43,225.36,0.71]
["bitfinex","SOLUSD",1757592072667,0.06,225.46,225.36,0.71]
["bitfinex","SOLUSD",1757592072885,0.06,225.46,225.37,15.5300173]
["bitfinex","SOLUSD",1757592073190,0.06,225.46,225.38,0.71]
["bitfinex","SOLUSD",1757592073393,0.76,225.46,225.38,0.71]
["bitfinex","SOLUSD",1757592075093,0.76,225.46,225.39,4.43675407]
["bitfinex","SOLUSD",1757592075266,0.76,225.46,225.4,0.71]
["bitfinex","SOLUSD",1757592075599,5.19543018,225.46,225.4,0.71]
["bitfinex","SOLUSD",1757592075777,1.90473425,225.44,225.37,0.71]
["bitfinex","SOLUSD",1757592075982,1.90473425,225.44,225.35,34.82]
["bitfinex","SOLUSD",1757592075983,1.90473425,225.42,225.35,4.4375416]
["bitfinex","SOLUSD",1757592076293,1.90473425,225.42,225.34,0.03]
["bitfinex","SOLUSD",1757592076294,1.90473425,225.37,225.34,0.03]
["bitfinex","SOLUSD",1757592076594,0.7,225.41,225.34,0.03]
["bitfinex","SOLUSD",1757592076799,3.28345977,225.4,225.34,0.03]
["bitfinex","SOLUSD",1757592076963,2.60473425,225.39,225.34,0.03]
["bitfinex","SOLUSD",1757592077164,0.7,225.39,225.34,0.74]
["bitfinex","SOLUSD",1757592077674,0.7,225.38,225.34,0.03]
["bitfinex","SOLUSD",1757592077890,2.60473425,225.38,225.34,0.03]
["bitfinex","SOLUSD",1757592078193,3.28479183,225.37,225.34,0.03]
["bitfinex","SOLUSD",1757592078493,1.90473425,225.36,225.34,0.03]
["bitfinex","SOLUSD",1757592078683,3.2870985,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592079064,8.4246401,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592079272,10.32937435,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592080465,13.62042431,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592082080,11.71569006,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592082577,13.62042431,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592083273,48.70042431,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592084294,46.79569006,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592084500,48.70042431,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592084707,46.79569006,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592084909,48.70042431,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592086222,13.62042431,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592086398,48.68042431,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592086818,48.70663997,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592088817,50.483115,225.35,225.34,0.03]
["bitfinex","SOLUSD",1757592089613,50.483115,225.35,225.33,1e-08]
["bitfinex","SOLUSD",1757592089817,26.0,225.31,225.28,0.03]
["bitfinex","SOLUSD",1757592090025,1.90473425,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592090190,8.50909837,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592090393,9.21909837,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592090888,7.74327101,225.29,225.28,0.74]
["bitfinex","SOLUSD",1757592091086,47.18199443,225.29,225.28,0.74]
["bitfinex","SOLUSD",1757592091288,42.74090548,225.29,225.28,0.74]
["bitfinex","SOLUSD",1757592091796,3.30218206,225.29,225.28,0.74]
["bitfinex","SOLUSD",1757592092011,42.74090548,225.29,225.28,0.74]
["bitfinex","SOLUSD",1757592092514,43.43090548,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592093107,42.72090548,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592093306,7.74090548,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592093612,42.72090548,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592094707,7.74090548,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592094903,42.72090548,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592095718,43.43090548,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592095923,46.73017648,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592096095,51.17054342,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592097023,47.87127242,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592097925,47.8671771,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592098227,50.41535746,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592098393,44.58154441,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592098729,45.29154441,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592099021,43.38681016,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592099325,45.29154441,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592099499,45.31154441,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592101122,47.08849294,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592101528,48.60876391,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592101817,50.38587033,225.29,225.28,0.03]
["bitfinex","SOLUSD",1757592103949,26.0,225.26,225.17,0.71]
["bitfinex","SOLUSD",1757592104097,1.90473425,225.19,225.18,0.71]
["bitfinex","SOLUSD",1757592104298,36.82473425,225.19,225.18,0.71]
["bitfinex","SOLUSD",1757592104699,34.92,225.19,225.18,0.71]
["bitfinex","SOLUSD",1757592105114,39.36069452,225.19,225.18,0.71]
["bitfinex","SOLUSD",1757592108306,39.36069452,225.19,225.15,0.71]
["bitfinex","SOLUSD",1757592108514,1.90473425,225.18,225.16,0.71]
["bitfinex","SOLUSD",1757592108716,34.88,225.17,225.16,0.71]
["bitfinex","SOLUSD",1757592109419,39.32125342,225.17,225.13,0.03]
["bitfinex","SOLUSD",1757592109622,39.32125342,225.17,225.16,0.71]
["bitfinex","SOLUSD",1757592109805,39.32125342,225.17,225.13,0.03]
["bitfinex","SOLUSD",1757592109806,26.0,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592110013,66.06148776,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592110414,31.20148776,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592110732,31.20148776,225.14,225.13,0.74]
["bitfinex","SOLUSD",1757592110912,66.06148776,225.14,225.13,0.74]
["bitfinex","SOLUSD",1757592111324,29.29675351,225.14,225.13,0.74]
["bitfinex","SOLUSD",1757592111523,38.15675351,225.14,225.13,0.74]
["bitfinex","SOLUSD",1757592111734,34.86,225.14,225.13,0.74]
["bitfinex","SOLUSD",1757592112112,26.0,225.16,225.13,0.74]
["bitfinex","SOLUSD",1757592112312,38.13368063,225.15,225.13,0.74]
["bitfinex","SOLUSD",1757592112512,34.84,225.14,225.13,0.74]
["bitfinex","SOLUSD",1757592113418,34.84,225.17,225.13,5.18171493]
["bitfinex","SOLUSD",1757592113728,34.84,225.18,225.14,0.71]
["bitfinex","SOLUSD",1757592115342,34.84,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1757592115637,34.84,225.18,225.16,0.72]
["bitfinex","SOLUSD",1757592116227,34.84,225.18,225.13,0.03]
["bitfinex","SOLUSD",1757592116228,34.84,225.18,225.17,0.72]
["bitfinex","SOLUSD",1757592116740,34.84,225.18,225.15,0.72]
["bitfinex","SOLUSD",1757592116917,34.84,225.18,225.16,0.72]
["bitfinex","SOLUSD",1757592117924,26.0,225.15,225.13,0.03]
["bitfinex","SOLUSD",1757592118124,34.82,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592118726,38.11574783,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592120241,42.55742856,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592121252,42.55742856,225.14,225.13,0.75]
["bitfinex","SOLUSD",1757592121253,34.78,225.14,225.13,0.75]
["bitfinex","SOLUSD",1757592122153,38.0808886,225.14,225.13,0.75]
["bitfinex","SOLUSD",1757592122631,38.0808886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592123039,42.52256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592123241,43.20256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592123757,45.10730358,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592126543,3.3008886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592126750,38.0408886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592126936,42.48256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592128438,38.0408886,225.14,225.13,0.75]
["bitfinex","SOLUSD",1757592129376,3.3008886,225.14,225.13,0.75]
["bitfinex","SOLUSD",1757592129957,3.3008886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592130169,7.74256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592130357,3.3008886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592131443,7.74256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592132270,3.3008886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592132447,7.74256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592132649,8.42256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592132849,7.74256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592133255,3.3008886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592133568,38.0208886,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592133968,42.46256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592134168,43.14256933,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592134372,46.44690814,225.14,225.13,0.03]
["bitfinex","SOLUSD",1757592134577,26.0,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757592134883,70.28806811,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757592135053,70.96806811,225.12,225.1,0.03]
["bitfinex","SOLUSD",1757592135252,6.60522741,225.11,225.1,0.03]
["bitfinex","SOLUSD",1757592135653,7.28522741,225.11,225.1,0.03]
["bitfinex","SOLUSD",1757592136580,11.72750007,225.11,225.1,0.03]
["bitfinex","SOLUSD",1757592138473,46.38750007,225.11,225.1,0.03]
["bitfinex","SOLUSD",1757592138676,48.16610787,225.11,225.1,0.03]
["bitfinex","SOLUSD",1757592139882,48.16610787,225.11,225.09,0.03]
["bitfinex","SOLUSD",1757592140071,9.58806811,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757592140783,10.26806811,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757592141079,16.48914591,225.1,225.09,0.03]
["bitfinex","SOLUSD",1757592141581,16.48914591,225.1,225.08,0.03]
["bitfinex","SOLUSD",1757592141879,41.24522741,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592142290,48.14666076,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592143160,47.46666076,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592143345,50.44950146,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592143546,12.82666076,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592143776,37.9408886,225.09,225.08,0.75]
["bitfinex","SOLUSD",1757592144648,29.3008886,225.09,225.08,0.75]
["bitfinex","SOLUSD",1757592144851,63.9208886,225.09,225.08,0.75]
["bitfinex","SOLUSD",1757592145561,42.36355597,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592146079,41.0237293,225.09,225.08,0.74]
["bitfinex","SOLUSD",1757592146286,38.0408886,225.09,225.08,0.74]
["bitfinex","SOLUSD",1757592146993,3.3008886,225.09,225.08,0.74]
["bitfinex","SOLUSD",1757592147159,38.0408886,225.09,225.08,0.74]
["bitfinex","SOLUSD",1757592147697,38.04543047,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592147886,41.02827117,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592148464,44.33448948,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592149073,48.95715685,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592149276,45.65093854,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592149481,36.73093854,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592149661,45.65093854,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592151264,3.30543047,225.09,225.08,0.74]
["bitfinex","SOLUSD",1757592151493,34.92,225.09,225.08,0.74]
["bitfinex","SOLUSD",1757592151685,38.22543047,225.09,225.08,0.74]
["bitfinex","SOLUSD",1757592154587,38.22543047,225.09,225.08,0.03]
["bitfinex","SOLUSD",1757592154998,26.0,225.06,225.03,0.03]
["bitfinex","SOLUSD",1757592155174,2.9828407,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592155379,9.59916384,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592155587,45.12916384,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592155891,11.7299776,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592156093,49.5528183,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592156388,46.5699776,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592156590,49.5528183,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592156781,51.33182161,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592156978,51.32952593,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592157386,50.65952593,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592157689,51.32952593,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592158204,48.34668523,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592158366,13.50668523,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592158565,8.39303077,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592158881,45.55192563,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757592160586,45.55192563,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592160900,45.55370224,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592161475,42.57086154,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592161795,45.55370224,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592164669,3.30720708,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757592164901,34.76,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757592165609,38.06954456,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757592165778,34.76,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757592166770,41.03326617,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592167581,38.05042547,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592167782,41.03326617,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592168511,41.03457774,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592170202,45.4782322,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592172177,45.47899484,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592173802,29.31249968,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757592174106,3.31249968,225.04,225.03,0.74]
["bitfinex","SOLUSD",1757592176097,34.68,225.05,225.03,0.74]
["bitfinex","SOLUSD",1757592176310,34.68,225.05,225.04,0.66]
["bitfinex","SOLUSD",1757592176894,39.123457,225.05,225.03,0.03]
["bitfinex","SOLUSD",1757592177209,39.123457,225.05,225.03,0.69]
["bitfinex","SOLUSD",1757592180017,3.31850787,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592180306,34.68,225.05,225.04,0.66]
["bitfinex","SOLUSD",1757592180515,34.68,225.05,225.03,0.03]
["bitfinex","SOLUSD",1757592181017,42.10631492,225.05,225.03,0.03]
["bitfinex","SOLUSD",1757592181486,63.6228407,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592181687,61.33,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592181904,65.77365446,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592182109,68.75649516,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592182308,68.06649516,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592182685,71.38434841,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592183829,68.40150771,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592184125,71.38434841,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592184913,68.40150771,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592185117,71.38434841,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592186015,75.3918752,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592188300,74.18442202,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592188699,38.85442202,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592189019,74.1632203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592189696,72.38783278,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592189900,74.1632203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592190795,39.5432203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592191013,74.1432203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592193395,39.5432203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592193604,74.1232203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592195826,39.5432203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592196023,73.4332203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592196320,74.1232203,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592197719,37.07783278,225.04,225.03,0.03]
["bitfinex","SOLUSD",1757592197932,71.61783278,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592198235,37.87785325,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592198426,63.87785325,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592198610,68.32150771,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592199437,71.63885089,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592200235,65.00365446,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592200404,71.638847,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592201118,37.078847,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592201432,71.618847,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592201828,68.30125073,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592202816,71.62008733,225.04,225.03,0.69]
["bitfinex","SOLUSD",1757592203810,71.62008733,225.04,225.01,0.03]
["bitfinex","SOLUSD",1757592203811,26.0,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757592204013,32.63599036,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757592204219,67.23599036,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757592204522,67.23599036,225.02,225.01,0.74]
["bitfinex","SOLUSD",1757592204721,69.01137788,225.02,225.01,0.74]
["bitfinex","SOLUSD",1757592204914,65.69298379,225.02,225.01,0.74]
["bitfinex","SOLUSD",1757592205131,65.69298379,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757592205132,37.8004188,225.02,225.01,0.03]
["bitfinex","SOLUSD",1757592205336,74.17580632,225.02,225.0,0.03]
["bitfinex","SOLUSD",1757592205538,7.35636939,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592205741,9.13175691,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592207217,48.21600383,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592208137,61.83139025,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592211639,24.69600273,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757592211823,59.31600273,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592212418,61.09139025,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592213639,59.31600273,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592213938,61.09139025,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592214138,60.03600273,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592214345,61.81139025,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592215542,61.80666063,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592218844,61.08666063,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592219143,59.27127311,225.01,225.0,0.74]
["bitfinex","SOLUSD",1757592219444,61.04739398,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592220316,59.27200646,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592220522,61.04739398,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592220723,59.27200646,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592220937,61.04739398,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592221139,61.10739398,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592221738,62.88671383,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592223742,61.11132631,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592223944,62.88671383,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592224146,62.88201931,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592224832,63.60201931,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592225036,59.15777239,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592225750,58.43777239,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592226052,62.88201931,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592226255,61.10663179,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592226432,62.88201931,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592226959,63.60250756,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592230575,63.60107087,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592231862,29.02107087,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592232056,63.58107087,225.01,225.0,0.03]
["bitfinex","SOLUSD",1757592232737,26.0,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757592232963,68.94211768,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757592233144,69.66211768,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757592233636,74.10675966,224.99,224.98,0.03]
["bitfinex","SOLUSD",1757592233832,74.10675966,224.99,224.97,0.03]
["bitfinex","SOLUSD",1757592233833,74.10675966,224.99,224.97,1e-08]
["bitfinex","SOLUSD",1757592234169,10.35386371,224.98,224.97,1e-08]
["bitfinex","SOLUSD",1757592234369,26.0,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592234565,67.20312324,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592234772,67.88312324,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592234952,73.38396543,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592235351,71.60857791,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592235561,43.25368668,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592235765,74.14823201,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592236063,75.92361953,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592238264,74.14823201,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592238461,75.92361953,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592238859,75.24361953,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592240163,40.62361953,224.96,224.95,1e-08]
["bitfinex","SOLUSD",1757592240365,5.09143569,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592240565,3.31156162,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592240766,7.75679632,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592241945,37.95156162,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592243671,3.31156162,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592243974,42.41679632,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592244476,7.75679632,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592244660,42.4172339,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592246468,37.9719992,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592246779,3.3119992,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592246966,37.9519992,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592247560,3.3119992,224.96,224.95,0.71000001]
["bitfinex","SOLUSD",1757592249287,3.3119992,224.96,224.95,5.15543232]
["bitfinex","SOLUSD",1757592249586,0.06,225.01,224.95,5.15543232]
["bitfinex","SOLUSD",1757592249786,3.31618919,225.0,224.96,0.71]
["bitfinex","SOLUSD",1757592249949,3.31618919,224.99,224.96,0.71]
["bitfinex","SOLUSD",1757592250157,3.31719426,224.98,224.96,0.71]
["bitfinex","SOLUSD",1757592250466,0.06,225.01,224.96,5.15510631]
["bitfinex","SOLUSD",1757592250665,3.3161497,225.0,224.97,0.71]
["bitfinex","SOLUSD",1757592250974,3.3161497,224.99,224.97,0.71]
["bitfinex","SOLUSD",1757592251174,3.3161497,224.98,224.97,0.71]
["bitfinex","SOLUSD",1757592253268,0.06,225.01,224.97,0.71]
["bitfinex","SOLUSD",1757592253464,3.31436736,225.0,224.97,0.71]
["bitfinex","SOLUSD",1757592253672,3.31436736,224.99,224.97,0.71]
["bitfinex","SOLUSD",1757592253876,0.06,225.01,224.97,0.71]
["bitfinex","SOLUSD",1757592254073,3.31433634,225.0,224.97,0.71]
["bitfinex","SOLUSD",1757592254272,3.31433634,224.99,224.97,0.71]
["bitfinex","SOLUSD",1757592254458,0.06,225.01,224.97,0.71]
["bitfinex","SOLUSD",1757592254660,3.31366434,225.0,224.97,0.71]
["bitfinex","SOLUSD",1757592254864,3.31366434,224.99,224.97,0.71]
["bitfinex","SOLUSD",1757592255171,0.06,225.01,224.97,0.71]
["bitfinex","SOLUSD",1757592255172,0.06,225.01,224.97,5.1550288]
["bitfinex","SOLUSD",1757592255364,3.31302302,225.0,224.98,0.71]
["bitfinex","SOLUSD",1757592255571,3.31302302,224.99,224.98,0.71]
["bitfinex","SOLUSD",1757592255987,3.31301941,224.99,224.98,0.71]
["bitfinex","SOLUSD",1757592256189,0.06,225.01,224.98,0.71]
["bitfinex","SOLUSD",1757592256562,0.06,225.01,224.99,4.44464198]
["bitfinex","SOLUSD",1757592256971,0.06,225.01,225.0,0.71]
["bitfinex","SOLUSD",1757592258073,0.06,225.01,225.0,1.24333333]
["bitfinex","SOLUSD",1757592258665,0.06,225.01,225.0,31.68777777]
["bitfinex","SOLUSD",1757592261998,0.06,225.01,225.0,31.15444444]
["bitfinex","SOLUSD",1757592268202,0.06,225.01,225.0,65.69444444]
["bitfinex","SOLUSD",1757592270002,0.06,225.01,225.0,31.15444444]
["bitfinex","SOLUSD",1757592270189,0.06,225.01,225.0,65.65444444]
["bitfinex","SOLUSD",1757592271897,0.06,225.01,225.0,31.15444444]
["bitfinex","SOLUSD",1757592272200,1e-08,225.01,225.0,66.18777777]
["bitfinex","SOLUSD",1757592278593,1e-08,225.01,225.0,66.16777777]
["bitfinex","SOLUSD",1757592279017,1e-08,225.01,225.0,86.16777776]
["bitfinex","SOLUSD",1757592279314,1e-08,225.01,225.0,87.94543703]
["bitfinex","SOLUSD",1757592279520,1e-08,225.04,225.0,99.05654814]
["bitfinex","SOLUSD",1757592279697,1e-08,225.04,225.03,19.99999999]
["bitfinex","SOLUSD",1757592279903,1e-08,225.04,225.03,55.07326222]
["bitfinex","SOLUSD",1757592280097,1e-08,225.04,225.03,55.77326222]
["bitfinex","SOLUSD",1757592280501,1e-08,225.04,225.03,60.21711415]
["bitfinex","SOLUSD",1757592280800,1e-08,225.04,225.03,61.99453644]
["bitfinex","SOLUSD",1757592282217,1e-08,225.04,225.03,60.21711415]
["bitfinex","SOLUSD",1757592285713,1e-08,225.06,225.05,26.0]
["bitfinex","SOLUSD",1757592285925,1e-08,225.06,225.05,61.03321484]
["bitfinex","SOLUSD",1757592286133,1e-08,225.06,225.05,61.73321484]
["bitfinex","SOLUSD",1757592286509,1e-08,225.06,225.05,81.73321483]
["bitfinex","SOLUSD",1757592287826,1e-08,225.06,225.05,86.17667183]
["bitfinex","SOLUSD",1757592288498,0.06,225.11,225.05,97.28531435]
["bitfinex","SOLUSD",1757592288704,0.06,225.11,225.06,0.7]
["bitfinex","SOLUSD",1757592288887,0.06,225.11,225.1,26.0]
["bitfinex","SOLUSD",1757592289086,0.06,225.11,225.1,60.48]
["bitfinex","SOLUSD",1757592289309,0.06,225.11,225.1,61.18]
["bitfinex","SOLUSD",1757592289993,0.06,225.11,225.1,65.62247001]
["bitfinex","SOLUSD",1757592291919,0.06,225.12,225.1,65.62247001]
["bitfinex","SOLUSD",1757592292098,0.06,225.12,225.11,1.23307272]
["bitfinex","SOLUSD",1757592292419,0.06,225.14,225.11,1.23307272]
["bitfinex","SOLUSD",1757592292725,0.06,225.14,225.12,35.14]
["bitfinex","SOLUSD",1757592293396,0.06,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1757592293598,0.06,225.14,225.13,30.44187802]
["bitfinex","SOLUSD",1757592293798,0.06,225.14,225.13,64.88187802]
["bitfinex","SOLUSD",1757592293998,0.06,225.14,225.13,30.44187802]
["bitfinex","SOLUSD",1757592294206,0.06,225.14,225.13,64.88187802]
["bitfinex","SOLUSD",1757592296496,0.06,225.14,225.13,65.41490338]
["bitfinex","SOLUSD",1757592297205,0.06,225.14,225.13,66.09490338]
["bitfinex","SOLUSD",1757592297516,0.06,225.14,225.13,65.56187802]
["bitfinex","SOLUSD",1757592297716,0.06,225.14,225.13,64.88187802]
["bitfinex","SOLUSD",1757592297912,0.06,225.14,225.13,65.56187802]
["bitfinex","SOLUSD",1757592298314,1e-08,225.14,225.13,60.09490337]
["bitfinex","SOLUSD",1757592298498,0.66,225.21,225.13,60.09490337]
["bitfinex","SOLUSD",1757592298499,0.66,225.21,225.16,26.0]
["bitfinex","SOLUSD",1757592298699,0.66,225.21,225.17,34.44]
["bitfinex","SOLUSD",1757592299025,0.66,225.21,225.18,15.54312105]
["bitfinex","SOLUSD",1757592299207,0.66,225.21,225.19,34.44]
["bitfinex","SOLUSD",1757592299615,0.1,225.24,225.19,34.44]
["bitfinex","SOLUSD",1757592299819,0.66,225.23,225.19,34.44]
["bitfinex","SOLUSD",1757592300021,0.1,225.24,225.2,0.68]
["bitfinex","SOLUSD",1757592300230,0.1,225.24,225.21,61.1]
["bitfinex","SOLUSD",1757592300795,0.1,225.24,225.22,4.44010301]
["bitfinex","SOLUSD",1757592301001,0.1,225.24,225.23,34.48]
["bitfinex","SOLUSD",1757592302309,0.1,225.24,225.23,38.77012252]
["bitfinex","SOLUSD",1757592303029,1e-08,225.24,225.23,69.76281709]
["bitfinex","SOLUSD",1757592305415,1e-08,225.24,225.23,69.74281709]
["bitfinex","SOLUSD",1757592306417,1e-08,225.24,225.23,69.24002839]
["bitfinex","SOLUSD",1757592306656,1e-08,225.24,225.23,69.77281709]
["bitfinex","SOLUSD",1757592307020,1e-08,225.27,225.26,26.0]
["bitfinex","SOLUSD",1757592307216,0.06,225.3,225.26,61.16]
["bitfinex","SOLUSD",1757592307418,0.06,225.3,225.27,0.68]
["bitfinex","SOLUSD",1757592307613,0.06,225.29,225.28,35.16]
["bitfinex","SOLUSD",1757592307829,0.06,225.29,225.28,34.48]
["bitfinex","SOLUSD",1757592308652,0.06,225.29,225.28,4.43892045]
["bitfinex","SOLUSD",1757592309147,0.06,225.29,225.28,38.89892045]
["bitfinex","SOLUSD",1757592309611,0.06,225.29,225.28,39.57892045]
["bitfinex","SOLUSD",1757592309931,0.06,225.29,225.28,38.89892045]
["bitfinex","SOLUSD",1757592310953,0.06,225.29,225.28,38.93892045]
["bitfinex","SOLUSD",1757592311749,0.06,225.29,225.28,38.91892045]
["bitfinex","SOLUSD",1757592312329,0.06,225.29,225.28,5.11892045]
["bitfinex","SOLUSD",1757592312642,0.06,225.29,225.28,38.91892045]
["bitfinex","SOLUSD",1757592313751,0.06,225.29,225.28,39.59892045]
["bitfinex","SOLUSD",1757592314044,0.06,225.29,225.28,38.91892045]
["bitfinex","SOLUSD",1757592315346,0.06,225.29,225.28,38.89892045]
["bitfinex","SOLUSD",1757592316251,0.06,225.29,225.24,11.67726965]
["bitfinex","SOLUSD",1757592316435,0.06,225.29,225.25,34.46]
["bitfinex","SOLUSD",1757592317348,0.06,225.29,225.26,15.53746161]
["bitfinex","SOLUSD",1757592317531,0.66,225.28,225.26,15.53746161]
["bitfinex","SOLUSD",1757592317730,0.06,225.29,225.27,34.44]
["bitfinex","SOLUSD",1757592317939,0.06,225.29,225.26,15.53746161]
["bitfinex","SOLUSD",1757592318148,0.66,225.28,225.27,34.44]
["bitfinex","SOLUSD",1757592319143,0.66,225.28,225.26,15.53746161]
["bitfinex","SOLUSD",1757592319462,0.66,225.27,225.26,15.53746161]
["bitfinex","SOLUSD",1757592319663,0.66,225.27,225.26,64.89931456]
["bitfinex","SOLUSD",1757592320458,0.66,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1757592320839,0.66,225.27,225.26,38.89931456]
["bitfinex","SOLUSD",1757592322352,0.72,225.29,225.26,49.99760098]
["bitfinex","SOLUSD",1757592322538,0.72,225.29,225.28,26.0]
["bitfinex","SOLUSD",1757592322738,0.72,225.29,225.28,60.44]
["bitfinex","SOLUSD",1757592323342,0.72,225.29,225.28,64.87892045]
["bitfinex","SOLUSD",1757592323540,0.06,225.29,225.28,64.87892045]
["bitfinex","SOLUSD",1757592327245,1e-08,225.29,225.28,64.87892045]
["bitfinex","SOLUSD",1757592327443,8.32273035,225.36,225.28,64.87892045]
["bitfinex","SOLUSD",1757592327444,0.71,225.42,225.36,26.0]
["bitfinex","SOLUSD",1757592327649,0.71,225.42,225.37,60.42]
["bitfinex","SOLUSD",1757592327856,0.71,225.42,225.37,61.09]
["bitfinex","SOLUSD",1757592328545,0.1,225.52,225.37,61.09]
["bitfinex","SOLUSD",1757592328546,0.71,225.45,225.38,0.67]
["bitfinex","SOLUSD",1757592328744,0.71,225.51,225.44,26.0]
["bitfinex","SOLUSD",1757592328946,0.1,225.52,225.44,26.0]
["bitfinex","SOLUSD",1757592328947,0.1,225.52,225.44,0.67]
["bitfinex","SOLUSD",1757592329146,0.1,225.52,225.48,26.0]
["bitfinex","SOLUSD",1757592329147,0.71,225.51,225.48,26.0]
["bitfinex","SOLUSD",1757592329352,0.1,225.52,225.51,26.0]
["bitfinex","SOLUSD",1757592329554,0.1,225.52,225.51,60.72]
["bitfinex","SOLUSD",1757592330271,1e-08,225.52,225.51,60.72]
["bitfinex","SOLUSD",1757592330973,1e-08,225.52,225.51,61.39]
["bitfinex","SOLUSD",1757592331267,1e-08,225.52,225.51,78.11378997]
["bitfinex","SOLUSD",1757592331441,1e-08,225.52,225.51,77.5816628]
["bitfinex","SOLUSD",1757592332644,1e-08,225.52,225.51,85.90439315]
["bitfinex","SOLUSD",1757592334758,1e-08,225.52,225.51,85.88439315]
["bitfinex","SOLUSD",1757592334941,1e-08,225.52,225.51,51.10439315]
["bitfinex","SOLUSD",1757592335141,1e-08,225.52,225.51,85.19439315]
["bitfinex","SOLUSD",1757592335337,1e-08,225.52,225.51,85.86439315]
["bitfinex","SOLUSD",1757592338049,1e-08,225.52,225.51,51.10439315]
["bitfinex","SOLUSD",1757592338254,1e-08,225.52,225.51,85.86439315]
["bitfinex","SOLUSD",1757592338659,1e-08,225.6,225.56,26.0]
["bitfinex","SOLUSD",1757592338955,8.32273035,225.66,225.6,26.0]
["bitfinex","SOLUSD",1757592339265,8.32273035,225.66,225.61,34.72]
["bitfinex","SOLUSD",1757592339977,8.32273035,225.66,225.6,26.0]
["bitfinex","SOLUSD",1757592340185,8.32273035,225.7,225.61,34.72]
["bitfinex","SOLUSD",1757592340748,0.71,225.69,225.62,41.51280914]
["bitfinex","SOLUSD",1757592340956,8.32273035,225.75,225.63,34.76]
["bitfinex","SOLUSD",1757592341268,13.49172541,225.85,225.63,34.76]
["bitfinex","SOLUSD",1757592341269,9.03273035,225.77,225.66,26.0]
["bitfinex","SOLUSD",1757592341566,8.32273035,225.77,225.7,26.0]
["bitfinex","SOLUSD",1757592341770,0.06,225.7,225.67,26.0]
["bitfinex","SOLUSD",1757592341967,0.06,225.7,225.68,34.76]
["bitfinex","SOLUSD",1757592342772,0.06,225.7,225.69,4.43085648]
["bitfinex","SOLUSD",1757592345358,0.06,225.73,225.69,15.50799769]
["bitfinex","SOLUSD",1757592345557,0.06,225.73,225.7,35.43]
["bitfinex","SOLUSD",1757592345978,0.06,225.75,225.7,35.43]
["bitfinex","SOLUSD",1757592346294,0.06,225.75,225.73,26.0]
["bitfinex","SOLUSD",1757592346475,0.06,225.75,225.74,39.22987507]
["bitfinex","SOLUSD",1757592347383,0.06,225.75,225.74,4.42987507]
["bitfinex","SOLUSD",1757592347588,8.32273035,225.68,225.57,22.16547718]
["bitfinex","SOLUSD",1757592347763,8.32273035,225.68,225.59,8.32273035]
["bitfinex","SOLUSD",1757592347764,9.03273035,225.68,225.59,8.32273035]
["bitfinex","SOLUSD",1757592347977,9.03273035,225.68,225.62,26.0]
["bitfinex","SOLUSD",1757592348172,9.03273035,225.68,225.62,34.9]
["bitfinex","SOLUSD",1757592348580,9.03273035,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1757592348905,0.71,225.67,225.62,34.88]
["bitfinex","SOLUSD",1757592349286,8.32273035,225.7,225.62,34.88]
["bitfinex","SOLUSD",1757592349486,0.71,225.69,225.62,34.88]
["bitfinex","SOLUSD",1757592350469,0.71,225.69,225.63,15.5121216]
["bitfinex","SOLUSD",1757592351199,9.03273035,225.68,225.63,15.5121216]
["bitfinex","SOLUSD",1757592351368,0.71,225.67,225.63,50.3721216]
["bitfinex","SOLUSD",1757592351570,8.32273035,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592351780,8.32273035,225.68,225.63,51.0421216]
["bitfinex","SOLUSD",1757592352178,8.32273035,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592352370,9.03273035,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592352572,8.32273035,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592352786,8.32273035,225.7,225.63,50.3721216]
["bitfinex","SOLUSD",1757592352987,0.71,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592353192,0.71,225.67,225.63,50.3721216]
["bitfinex","SOLUSD",1757592353398,1.90434026,225.73,225.63,50.3721216]
["bitfinex","SOLUSD",1757592353399,0.71,225.66,225.63,50.3721216]
["bitfinex","SOLUSD",1757592353574,8.32273035,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592353779,0.71,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592354085,9.03273035,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592354480,0.71,225.68,225.63,50.3721216]
["bitfinex","SOLUSD",1757592354683,8.32273035,225.7,225.63,51.0621216]
["bitfinex","SOLUSD",1757592354897,9.01273035,225.7,225.63,51.0621216]
["bitfinex","SOLUSD",1757592356185,0.69,225.7,225.64,34.8]
["bitfinex","SOLUSD",1757592356394,8.32273035,225.69,225.64,34.8]
["bitfinex","SOLUSD",1757592356607,0.69,225.7,225.64,35.49]
["bitfinex","SOLUSD",1757592357100,0.69,225.7,225.65,15.51074672]
["bitfinex","SOLUSD",1757592357304,8.32273035,225.71,225.65,15.51074672]
["bitfinex","SOLUSD",1757592357983,0.69,225.72,225.65,15.51074672]
["bitfinex","SOLUSD",1757592358584,0.69,225.71,225.65,15.51074672]
["bitfinex","SOLUSD",1757592358999,9.01273035,225.73,225.65,16.20074672]
["bitfinex","SOLUSD",1757592359595,8.32273035,225.69,225.65,16.20074672]
["bitfinex","SOLUSD",1757592359781,8.32273035,225.7,225.65,50.98074672]
["bitfinex","SOLUSD",1757592360518,9.01273035,225.7,225.65,50.98074672]
["bitfinex","SOLUSD",1757592360691,8.32273035,225.7,225.65,34.78]
["bitfinex","SOLUSD",1757592360892,0.69,225.69,225.65,39.21150111]
["bitfinex","SOLUSD",1757592361728,8.32273035,225.7,225.65,39.90150111]
["bitfinex","SOLUSD",1757592361886,8.32273035,225.7,225.66,0.69]
["bitfinex","SOLUSD",1757592362075,0.69,225.69,225.65,4.43150111]
["bitfinex","SOLUSD",1757592362276,8.32273035,225.7,225.65,4.43150111]
["bitfinex","SOLUSD",1757592362507,8.32273035,225.7,225.66,0.69]
["bitfinex","SOLUSD",1757592362801,8.32273035,225.7,225.65,15.51060591]
["bitfinex","SOLUSD",1757592363007,9.01273035,225.7,225.65,39.21150111]
["bitfinex","SOLUSD",1757592363208,8.32273035,225.7,225.65,39.21150111]
["bitfinex","SOLUSD",1757592363508,0.69,225.69,225.65,39.21150111]
["bitfinex","SOLUSD",1757592365419,8.32273035,225.7,225.65,34.78]
["bitfinex","SOLUSD",1757592365717,8.32273035,225.7,225.63,100.0]
["bitfinex","SOLUSD",1757592365718,8.32273035,225.67,225.64,4.43181479]
["bitfinex","SOLUSD",1757592366014,8.32273035,225.65,225.63,100.0]
["bitfinex","SOLUSD",1757592366525,0.69,225.64,225.63,100.0]
["bitfinex","SOLUSD",1757592368295,10.29810895,225.64,225.63,100.0]
["bitfinex","SOLUSD",1757592368617,3.96193037,225.64,225.63,100.0]
["bitfinex","SOLUSD",1757592368792,34.32273035,225.65,225.63,100.0]
["bitfinex","SOLUSD",1757592368793,8.32273035,225.65,225.63,104.43197663]
["bitfinex","SOLUSD",1757592369291,8.32273035,225.65,225.63,100.0]
["bitfinex","SOLUSD",1757592370204,8.32273035,225.7,225.64,1.22182059]
["bitfinex","SOLUSD",1757592370405,11.60412008,225.69,225.65,0.69]
["bitfinex","SOLUSD",1757592370614,8.32273035,225.71,225.66,0.69]
["bitfinex","SOLUSD",1757592370801,8.32273035,225.68,225.66,0.69]
["bitfinex","SOLUSD",1757592371416,8.32273035,225.68,225.67,4.43124916]
["bitfinex","SOLUSD",1757592371626,8.32273035,225.69,225.67,4.43124916]
["bitfinex","SOLUSD",1757592372410,3.29611554,225.68,225.67,4.43124916]
["bitfinex","SOLUSD",1757592372713,3.29611599,225.68,225.67,4.43124916]
["bitfinex","SOLUSD",1757592373302,0.06,225.73,225.67,77.53112198]
["bitfinex","SOLUSD",1757592373502,3.30096281,225.72,225.68,0.69]
["bitfinex","SOLUSD",1757592373704,0.06,225.73,225.68,0.69]
["bitfinex","SOLUSD",1757592374003,0.06,225.73,225.69,0.53170277]
["bitfinex","SOLUSD",1757592374207,0.06,225.73,225.7,34.88]
["bitfinex","SOLUSD",1757592374413,0.06,225.73,225.71,0.69]
["bitfinex","SOLUSD",1757592374903,0.06,225.73,225.72,0.69]
["bitfinex","SOLUSD",1757592375099,0.06,225.73,225.72,5.12026758]
["bitfinex","SOLUSD",1757592375802,0.06,225.75,225.74,26.0]
["bitfinex","SOLUSD",1757592376001,0.06,225.75,225.74,61.391585]
["bitfinex","SOLUSD",1757592376216,0.06,225.75,225.74,62.081585]
["bitfinex","SOLUSD",1757592377310,1e-08,225.75,225.74,66.51146007]
["bitfinex","SOLUSD",1757592378111,9.01273036,225.75,225.73,1.77175381]
["bitfinex","SOLUSD",1757592378313,9.01273036,225.75,225.73,6.20179416]
["bitfinex","SOLUSD",1757592378830,9.01273036,225.75,225.73,4.43004035]
["bitfinex","SOLUSD",1757592379331,9.01273036,225.75,225.69,11.07683546]
["bitfinex","SOLUSD",1757592379505,8.32273035,225.73,225.69,11.07683546]
["bitfinex","SOLUSD",1757592380230,0.69,225.72,225.68,4.43105281]
["bitfinex","SOLUSD",1757592380530,9.01273035,225.71,225.65,35.05]
["bitfinex","SOLUSD",1757592380713,9.01273035,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1757592380915,9.01273035,225.71,225.66,15.51005937]
["bitfinex","SOLUSD",1757592382930,8.32273035,225.71,225.66,16.20005937]
["bitfinex","SOLUSD",1757592383225,9.01273035,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1757592383437,8.32273035,225.69,225.66,4.43144553]
["bitfinex","SOLUSD",1757592383819,8.32273035,225.69,225.66,5.12144553]
["bitfinex","SOLUSD",1757592384244,8.32273035,225.72,225.67,0.66]
["bitfinex","SOLUSD",1757592384533,1e-08,225.75,225.68,35.66]
["bitfinex","SOLUSD",1757592384736,8.32273036,225.75,225.68,35.66]
["bitfinex","SOLUSD",1757592385045,8.32273036,225.75,225.69,15.50799769]
["bitfinex","SOLUSD",1757592386020,8.32273036,225.75,225.71,15.50662353]
["bitfinex","SOLUSD",1757592386444,8.32273036,225.75,225.71,16.16662353]
["bitfinex","SOLUSD",1757592386756,8.32273036,225.75,225.72,0.66]
["bitfinex","SOLUSD",1757592387244,1e-08,225.75,225.72,0.66]
["bitfinex","SOLUSD",1757592387743,1e-08,225.75,225.73,4.43007132]
["bitfinex","SOLUSD",1757592387920,1e-08,225.75,225.73,5.09007132]
["bitfinex","SOLUSD",1757592388358,1e-08,225.75,225.74,0.66]
["bitfinex","SOLUSD",1757592389954,1e-08,225.75,225.74,5.08987507]
["bitfinex","SOLUSD",1757592390320,1e-08,225.75,225.74,4.42987507]
["bitfinex","SOLUSD",1757592390618,1e-08,225.75,225.74,5.08987507]
["bitfinex","SOLUSD",1757592392055,1e-08,225.76,225.74,5.08987507]
["bitfinex","SOLUSD",1757592392253,1e-08,225.76,225.75,27.19156146]
["bitfinex","SOLUSD",1757592393555,1e-08,225.76,225.75,62.15156146]
["bitfinex","SOLUSD",1757592394135,1e-08,225.76,225.75,66.5812403]
["bitfinex","SOLUSD",1757592394538,1e-08,225.76,225.75,31.6212403]
["bitfinex","SOLUSD",1757592394732,1e-08,225.76,225.75,4.42967884]
["bitfinex","SOLUSD",1757592395535,1e-08,225.76,225.75,4.45967884]
["bitfinex","SOLUSD",1757592396153,1e-08,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757592397158,1e-08,225.76,225.75,5.11967884]
["bitfinex","SOLUSD",1757592398049,1e-08,225.76,225.75,5.6512403]
["bitfinex","SOLUSD",1757592399435,1e-08,225.78,225.75,16.72543742]
["bitfinex","SOLUSD",1757592399635,1e-08,225.78,225.76,35.58]
["bitfinex","SOLUSD",1757592399857,1e-08,225.78,225.77,0.53151437]
["bitfinex","SOLUSD",1757592400056,1e-08,225.78,225.77,1.19151437]
["bitfinex","SOLUSD",1757592400458,1e-08,225.78,225.77,35.6]
["bitfinex","SOLUSD",1757592401157,1e-08,225.78,225.77,39.36928644]
["bitfinex","SOLUSD",1757592401343,1e-08,225.78,225.77,30.42928644]
["bitfinex","SOLUSD",1757592401658,1e-08,225.78,225.77,65.38928644]
["bitfinex","SOLUSD",1757592401862,1e-08,225.78,225.77,66.04928644]
["bitfinex","SOLUSD",1757592402069,1e-08,225.78,225.77,66.58080081]
["bitfinex","SOLUSD",1757592403584,1e-08,225.78,225.77,66.04928644]
["bitfinex","SOLUSD",1757592403748,1e-08,225.78,225.77,30.42928644]
["bitfinex","SOLUSD",1757592403956,1e-08,225.78,225.77,65.40928644]
["bitfinex","SOLUSD",1757592405059,1e-08,225.78,225.77,30.42928644]
["bitfinex","SOLUSD",1757592405365,0.72000001,225.78,225.77,4.42928644]
["bitfinex","SOLUSD",1757592406655,1e-08,225.78,225.77,4.42928644]
["bitfinex","SOLUSD",1757592407150,1e-08,225.78,225.75,46.08419712]
["bitfinex","SOLUSD",1757592407151,0.72000001,225.78,225.75,0.03]
["bitfinex","SOLUSD",1757592407355,8.32273035,225.76,225.75,4.45967884]
["bitfinex","SOLUSD",1757592407652,9.04273035,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757592408653,9.04273035,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757592408654,8.32273035,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757592408859,19.19009914,225.76,225.65,0.03]
["bitfinex","SOLUSD",1757592408860,8.32273035,225.69,225.65,0.03]
["bitfinex","SOLUSD",1757592409257,0.72,225.68,225.65,0.03]
["bitfinex","SOLUSD",1757592410273,8.32273035,225.69,225.65,0.03]
["bitfinex","SOLUSD",1757592410472,8.32273035,225.73,225.66,0.66]
["bitfinex","SOLUSD",1757592410969,9.04273035,225.73,225.67,35.0]
["bitfinex","SOLUSD",1757592411976,9.04273035,225.73,225.68,15.50868485]
["bitfinex","SOLUSD",1757592412159,0.72,225.72,225.68,15.50868485]
["bitfinex","SOLUSD",1757592413177,8.32273035,225.7,225.68,15.50868485]
["bitfinex","SOLUSD",1757592413557,9.04273035,225.7,225.68,15.50868485]
["bitfinex","SOLUSD",1757592413858,8.32273035,225.7,225.65,15.54074672]
["bitfinex","SOLUSD",1757592414062,8.32273035,225.72,225.66,0.66]
["bitfinex","SOLUSD",1757592414454,8.32273035,225.72,225.65,16.20074672]
["bitfinex","SOLUSD",1757592414659,8.32273035,225.72,225.66,0.66]
["bitfinex","SOLUSD",1757592414879,8.32273035,225.72,225.67,34.98]
["bitfinex","SOLUSD",1757592415060,8.32273035,225.72,225.68,0.69]
["bitfinex","SOLUSD",1757592415672,8.32273035,225.72,225.68,0.03]
["bitfinex","SOLUSD",1757592416057,0.71,225.71,225.68,15.53868485]
["bitfinex","SOLUSD",1757592416376,0.71,225.7,225.68,4.46105281]
["bitfinex","SOLUSD",1757592416769,8.32273035,225.72,225.68,15.53868485]
["bitfinex","SOLUSD",1757592416954,9.03273035,225.72,225.68,15.53868485]
["bitfinex","SOLUSD",1757592417557,0.71,225.71,225.68,4.46105281]
["bitfinex","SOLUSD",1757592417777,8.32273035,225.72,225.68,4.46105281]
["bitfinex","SOLUSD",1757592417778,0.71,225.7,225.68,4.46105281]
["bitfinex","SOLUSD",1757592419174,0.71,225.7,225.68,15.53868485]
["bitfinex","SOLUSD",1757592419382,0.71,225.69,225.68,15.53868485]
["bitfinex","SOLUSD",1757592419968,0.71,225.71,225.68,15.53868485]
["bitfinex","SOLUSD",1757592420176,0.71,225.7,225.68,15.53868485]
["bitfinex","SOLUSD",1757592420483,8.32273035,225.72,225.68,15.53868485]
["bitfinex","SOLUSD",1757592420788,8.32273035,225.72,225.68,16.19868485]
["bitfinex","SOLUSD",1757592422269,8.32273035,225.72,225.69,0.66]
["bitfinex","SOLUSD",1757592422481,8.32273035,225.72,225.68,0.03]
["bitfinex","SOLUSD",1757592422682,9.03273035,225.72,225.68,0.03]
["bitfinex","SOLUSD",1757592422891,0.71,225.71,225.68,0.03]
["bitfinex","SOLUSD",1757592423478,0.71,225.7,225.68,0.03]
["bitfinex","SOLUSD",1757592423684,8.32273035,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757592423867,9.03273035,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757592424068,8.32273035,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757592424871,8.32273035,225.71,225.68,0.69]
["bitfinex","SOLUSD",1757592425193,8.32273035,225.71,225.69,0.66]
["bitfinex","SOLUSD",1757592425489,8.32273035,225.73,225.69,0.66]
["bitfinex","SOLUSD",1757592426270,8.32273035,225.75,225.7,35.58]
["bitfinex","SOLUSD",1757592426477,8.32273035,225.75,225.71,16.16662353]
["bitfinex","SOLUSD",1757592426690,0.06,225.76,225.72,1.19163211]
["bitfinex","SOLUSD",1757592426873,0.06,225.76,225.74,26.0]
["bitfinex","SOLUSD",1757592427379,0.06,225.76,225.75,1.19156146]
["bitfinex","SOLUSD",1757592427978,0.06,225.76,225.75,0.66]
["bitfinex","SOLUSD",1757592428366,0.06,225.76,225.75,5.08967884]
["bitfinex","SOLUSD",1757592428570,0.06,225.76,225.75,4.42967884]
["bitfinex","SOLUSD",1757592432190,0.06,225.76,225.75,5.08967884]
["bitfinex","SOLUSD",1757592432888,0.06,225.76,225.75,4.42967884]
["bitfinex","SOLUSD",1757592433086,0.06,225.76,225.75,5.08967884]
["bitfinex","SOLUSD",1757592433898,0.06,225.76,225.75,4.42967884]
["bitfinex","SOLUSD",1757592434412,0.06,225.76,225.75,5.08967884]
["bitfinex","SOLUSD",1757592436986,1e-08,225.76,225.75,5.08967884]
["bitfinex","SOLUSD",1757592437187,10.82273035,225.8,225.78,26.0]
["bitfinex","SOLUSD",1757592437188,2.5,225.8,225.78,26.0]
["bitfinex","SOLUSD",1757592437385,2.5,225.8,225.79,0.66]
["bitfinex","SOLUSD",1757592438513,8.32273035,225.82,225.79,1.19146729]
["bitfinex","SOLUSD",1757592438715,8.42273035,225.84,225.8,34.84]
["bitfinex","SOLUSD",1757592438922,0.1,225.94,225.84,15.49769747]
["bitfinex","SOLUSD",1757592439215,0.71,225.93,225.84,41.49769747]
["bitfinex","SOLUSD",1757592439386,2.60733088,225.92,225.85,34.86]
["bitfinex","SOLUSD",1757592439718,0.1,225.94,225.86,0.66]
["bitfinex","SOLUSD",1757592439881,0.1,225.94,225.87,34.86]
["bitfinex","SOLUSD",1757592440088,0.1,225.94,225.87,0.66]
["bitfinex","SOLUSD",1757592440283,0.1,225.94,225.88,34.86]
["bitfinex","SOLUSD",1757592440492,0.1,225.94,225.87,0.66]
["bitfinex","SOLUSD",1757592440784,0.1,225.94,225.88,34.86]
["bitfinex","SOLUSD",1757592440996,0.1,225.94,225.89,15.49426711]
["bitfinex","SOLUSD",1757592441406,0.1,225.94,225.89,50.33426711]
["bitfinex","SOLUSD",1757592441611,0.1,225.94,225.89,50.99426711]
["bitfinex","SOLUSD",1757592442012,0.1,225.94,225.89,16.15426711]
["bitfinex","SOLUSD",1757592442209,0.1,225.94,225.89,50.99426711]
["bitfinex","SOLUSD",1757592442388,1.99733088,225.94,225.89,50.99426711]
["bitfinex","SOLUSD",1757592443014,1.99733088,225.94,225.89,16.15426711]
["bitfinex","SOLUSD",1757592443187,0.1,225.94,225.89,50.99426711]
["bitfinex","SOLUSD",1757592443908,0.1,225.94,225.9,0.66]
["bitfinex","SOLUSD",1757592444282,0.1,225.94,225.87,34.82]
["bitfinex","SOLUSD",1757592444283,0.72,225.93,225.87,34.82]
["bitfinex","SOLUSD",1757592444488,0.1,225.94,225.88,0.68]
["bitfinex","SOLUSD",1757592444725,1.89733088,225.93,225.88,0.68]
["bitfinex","SOLUSD",1757592444898,1.89733088,225.93,225.89,0.68]
["bitfinex","SOLUSD",1757592445216,1.89733088,225.93,225.9,4.42673749]
["bitfinex","SOLUSD",1757592445583,1.99733088,225.94,225.9,4.42673749]
["bitfinex","SOLUSD",1757592445919,0.1,225.94,225.91,0.68]
["bitfinex","SOLUSD",1757592446212,0.1,225.94,225.9,4.42673749]
["bitfinex","SOLUSD",1757592446213,1.89733088,225.93,225.9,4.42673749]
["bitfinex","SOLUSD",1757592447111,1.89733088,225.92,225.88,4.42697861]
["bitfinex","SOLUSD",1757592447419,1.89733088,225.9,225.86,4.42733339]
["bitfinex","SOLUSD",1757592447594,1.89733088,225.9,225.87,0.68]
["bitfinex","SOLUSD",1757592447909,0.1,225.94,225.88,0.68]
["bitfinex","SOLUSD",1757592448409,1.89733088,225.92,225.88,0.68]
["bitfinex","SOLUSD",1757592448609,1.89733088,225.92,225.86,15.49613707]
["bitfinex","SOLUSD",1757592448610,0.72,225.92,225.86,15.49613707]
["bitfinex","SOLUSD",1757592448812,1.89733088,225.91,225.86,15.49613707]
["bitfinex","SOLUSD",1757592449015,0.72,225.92,225.87,0.68]
["bitfinex","SOLUSD",1757592449200,1.89733088,225.91,225.88,4.42712944]
["bitfinex","SOLUSD",1757592450017,0.82,225.94,225.88,4.42712944]
["bitfinex","SOLUSD",1757592450211,1.89733088,225.91,225.88,5.10712944]
["bitfinex","SOLUSD",1757592450418,2.61733088,225.9,225.84,26.0]
["bitfinex","SOLUSD",1757592450721,2.61733088,225.9,225.85,4.42771751]
["bitfinex","SOLUSD",1757592450926,1.89733088,225.9,225.85,5.10771751]
["bitfinex","SOLUSD",1757592451212,1.89733088,225.89,225.85,5.10771751]
["bitfinex","SOLUSD",1757592451589,0.1,225.94,225.83,4.42808438]
["bitfinex","SOLUSD",1757592451590,1.89733088,225.87,225.83,4.42808438]
["bitfinex","SOLUSD",1757592451789,2.61733088,225.87,225.83,4.42808438]
["bitfinex","SOLUSD",1757592452615,0.72,225.87,225.82,4.42830573]
["bitfinex","SOLUSD",1757592452923,0.72,225.87,225.82,5.10830573]
["bitfinex","SOLUSD",1757592454024,1.89733088,225.88,225.82,5.10830573]
["bitfinex","SOLUSD",1757592455109,1.89733088,225.87,225.82,5.10830573]
["bitfinex","SOLUSD",1757592455321,0.72,225.86,225.82,4.42830573]
["bitfinex","SOLUSD",1757592455516,2.61733088,225.86,225.81,4.42847603]
["bitfinex","SOLUSD",1757592455696,1.89733088,225.86,225.81,4.42847603]
["bitfinex","SOLUSD",1757592455897,1.89733088,225.86,225.82,0.68]
["bitfinex","SOLUSD",1757592456605,1.89733088,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757592456904,1.89733088,225.88,225.84,0.68]
["bitfinex","SOLUSD",1757592458095,5.14676147,225.9,225.84,5.10777386]
["bitfinex","SOLUSD",1757592458296,1.89733088,225.88,225.84,5.10777386]
["bitfinex","SOLUSD",1757592458709,1.89733088,225.88,225.84,4.42777386]
["bitfinex","SOLUSD",1757592459130,2.61733088,225.88,225.84,4.42777386]
["bitfinex","SOLUSD",1757592459711,2.61733088,225.88,225.83,4.42810963]
["bitfinex","SOLUSD",1757592459919,1.89733088,225.88,225.84,0.68]
["bitfinex","SOLUSD",1757592461401,1.89733088,225.87,225.84,0.68]
["bitfinex","SOLUSD",1757592461895,1.89733088,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757592462100,1.89733088,225.87,225.83,5.10810963]
["bitfinex","SOLUSD",1757592462300,5.14698534,225.89,225.83,5.10810963]
["bitfinex","SOLUSD",1757592462727,1.89733088,225.87,225.83,5.10810963]
["bitfinex","SOLUSD",1757592463102,1.89733088,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757592463301,2.61733088,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757592463526,0.72,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757592463828,1.89733088,225.88,225.83,0.68]
["bitfinex","SOLUSD",1757592464014,1.89733088,225.88,225.84,0.68]
["bitfinex","SOLUSD",1757592464623,5.14698534,225.89,225.84,0.68]
["bitfinex","SOLUSD",1757592464831,2.61733088,225.88,225.82,0.68]
["bitfinex","SOLUSD",1757592465732,2.61733088,225.88,225.83,4.42810963]
["bitfinex","SOLUSD",1757592465934,2.61733088,225.88,225.83,5.10810963]
["bitfinex","SOLUSD",1757592466508,7.04447848,225.88,225.83,5.10810963]
["bitfinex","SOLUSD",1757592467222,1.89733088,225.87,225.83,5.10810963]
["bitfinex","SOLUSD",1757592467622,5.1471476,225.88,225.83,5.10810963]
["bitfinex","SOLUSD",1757592467829,1.89733088,225.87,225.83,5.10810963]
["bitfinex","SOLUSD",1757592468535,1.89733088,225.87,225.84,0.68]
["bitfinex","SOLUSD",1757592468918,1.89733088,225.87,225.82,0.68]
["bitfinex","SOLUSD",1757592469118,1.89733088,225.87,225.83,0.68]
["bitfinex","SOLUSD",1757592469625,1.89733088,225.87,225.81,15.49949021]
["bitfinex","SOLUSD",1757592469626,1.89733088,225.87,225.84,0.68]
["bitfinex","SOLUSD",1757592470129,1.89733088,225.87,225.81,15.49949021]
["bitfinex","SOLUSD",1757592470446,1.89733088,225.87,225.82,0.68]
["bitfinex","SOLUSD",1757592470644,1.89733088,225.87,225.83,5.13799726]
["bitfinex","SOLUSD",1757592470815,1.95733088,225.87,225.83,5.13799726]
["bitfinex","SOLUSD",1757592472353,2.61733088,225.86,225.83,0.03]
["bitfinex","SOLUSD",1757592472651,1.89733088,225.86,225.83,0.03]
["bitfinex","SOLUSD",1757592472850,0.72,225.85,225.83,0.03]
["bitfinex","SOLUSD",1757592473220,1.89733088,225.86,225.83,0.03]
["bitfinex","SOLUSD",1757592474033,1.95733088,225.87,225.83,0.71]
["bitfinex","SOLUSD",1757592474234,0.78,225.87,225.83,0.7]
["bitfinex","SOLUSD",1757592474432,2.61733088,225.86,225.83,0.03]
["bitfinex","SOLUSD",1757592475443,1.89733088,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592475821,2.61733088,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592476315,7.04524444,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592477038,41.80524444,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592477944,7.04524444,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592478130,41.80524444,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592478925,39.90791356,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592479125,41.80524444,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592480629,39.88791356,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757592480943,54.75235923,225.84,225.79,0.03]
["bitfinex","SOLUSD",1757592481147,26.0,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592481336,60.74,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592481528,61.46,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592481729,63.35733088,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592482945,67.78602884,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592483527,33.04602884,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592483747,34.74,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592484250,4.42830573,225.82,225.79,0.03]
["bitfinex","SOLUSD",1757592484436,34.74,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592484646,35.46,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592485149,39.88869796,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592486343,41.78602884,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592486546,11.07039076,225.83,225.79,0.03]
["bitfinex","SOLUSD",1757592486547,4.42848749,225.82,225.79,0.03]
["bitfinex","SOLUSD",1757592486733,34.72,225.81,225.79,0.03]
["bitfinex","SOLUSD",1757592486930,37.33733088,225.81,225.79,0.03]
["bitfinex","SOLUSD",1757592487456,35.44,225.81,225.79,0.03]
["bitfinex","SOLUSD",1757592487829,5.14869796,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592488756,35.42,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757592489049,0.78,225.87,225.79,0.7]
["bitfinex","SOLUSD",1757592489262,34.68,225.86,225.79,0.7]
["bitfinex","SOLUSD",1757592489866,4.42771751,225.85,225.79,0.7]
["bitfinex","SOLUSD",1757592490026,6.32504839,225.85,225.79,0.7]
["bitfinex","SOLUSD",1757592490528,4.42771751,225.85,225.79,0.7]
["bitfinex","SOLUSD",1757592490734,0.06,225.83,225.79,5.12888613]
["bitfinex","SOLUSD",1757592491656,0.06,225.83,225.79,0.7]
["bitfinex","SOLUSD",1757592491963,0.06,225.83,225.8,0.67]
["bitfinex","SOLUSD",1757592492661,0.06,225.83,225.81,0.67]
["bitfinex","SOLUSD",1757592493243,0.06,225.83,225.82,0.67]
["bitfinex","SOLUSD",1757592493450,0.06,225.83,225.8,0.67]
["bitfinex","SOLUSD",1757592493857,0.06,225.83,225.79,0.03]
["bitfinex","SOLUSD",1757592494070,0.06,225.83,225.81,0.67]
["bitfinex","SOLUSD",1757592495060,0.06,225.83,225.82,0.67]
["bitfinex","SOLUSD",1757592495942,0.06,225.83,225.82,5.09830573]
["bitfinex","SOLUSD",1757592498866,0.06,225.83,225.82,5.62970241]
["bitfinex","SOLUSD",1757592499065,0.06,225.83,225.82,5.09830573]
["bitfinex","SOLUSD",1757592500389,0.06,225.83,225.82,4.42830573]
["bitfinex","SOLUSD",1757592500592,0.06,225.83,225.82,5.09830573]
["bitfinex","SOLUSD",1757592502955,0.06,225.83,225.82,31.09830573]
["bitfinex","SOLUSD",1757592503357,0.06,225.86,225.82,42.70046673]
["bitfinex","SOLUSD",1757592503557,0.06,225.87,225.83,0.67]
["bitfinex","SOLUSD",1757592503867,0.06,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757592504271,0.06,225.87,225.85,0.7]
["bitfinex","SOLUSD",1757592504773,0.06,225.87,225.83,26.0]
["bitfinex","SOLUSD",1757592504774,0.06,225.87,225.83,60.74]
["bitfinex","SOLUSD",1757592504969,0.06,225.87,225.86,0.7]
["bitfinex","SOLUSD",1757592505156,0.06,225.87,225.86,5.12752147]
["bitfinex","SOLUSD",1757592506280,0.06,225.87,225.83,26.0]
["bitfinex","SOLUSD",1757592506491,0.06,225.87,225.84,0.7]
["bitfinex","SOLUSD",1757592506669,0.06,225.87,225.83,60.76]
["bitfinex","SOLUSD",1757592506874,0.06,225.87,225.85,0.7]
["bitfinex","SOLUSD",1757592507190,0.06,225.87,225.83,61.44]
["bitfinex","SOLUSD",1757592507191,3.02423771,225.87,225.83,61.44]
["bitfinex","SOLUSD",1757592507406,3.02423771,225.87,225.83,26.7]
["bitfinex","SOLUSD",1757592507706,0.06,225.87,225.83,26.7]
["bitfinex","SOLUSD",1757592507860,0.06,225.87,225.83,31.1280272]
["bitfinex","SOLUSD",1757592508065,2.96423771,225.86,225.83,31.1280272]
["bitfinex","SOLUSD",1757592508372,0.06,225.87,225.83,30.42807858]
["bitfinex","SOLUSD",1757592508569,0.06,225.87,225.83,31.12810513]
["bitfinex","SOLUSD",1757592508766,0.06,225.87,225.83,30.42810513]
["bitfinex","SOLUSD",1757592508767,2.96423771,225.86,225.83,30.42810513]
["bitfinex","SOLUSD",1757592509092,2.96423771,225.86,225.84,0.7]
["bitfinex","SOLUSD",1757592509399,0.06,225.87,225.85,5.12771751]
["bitfinex","SOLUSD",1757592509588,0.06,225.87,225.83,30.42799955]
["bitfinex","SOLUSD",1757592509763,0.06,225.87,225.83,31.12799955]
["bitfinex","SOLUSD",1757592509963,0.06,225.87,225.83,30.42799955]
["bitfinex","SOLUSD",1757592510186,0.06,225.87,225.84,0.7]
["bitfinex","SOLUSD",1757592510372,0.06,225.87,225.85,0.7]
["bitfinex","SOLUSD",1757592510783,0.06,225.87,225.86,0.7]
["bitfinex","SOLUSD",1757592510964,0.06,225.87,225.86,26.7]
["bitfinex","SOLUSD",1757592511164,0.06,225.87,225.86,31.12752147]
["bitfinex","SOLUSD",1757592516793,0.06,225.88,225.86,31.12752147]
["bitfinex","SOLUSD",1757592516994,0.06,225.88,225.87,31.12732545]
["bitfinex","SOLUSD",1757592518101,0.06,225.88,225.87,31.12732545]
["bitfinex","SOLUSD",1757592519893,0.06,225.88,225.87,65.78732545]
["bitfinex","SOLUSD",1757592522292,0.06,225.88,225.87,65.08732545]
["bitfinex","SOLUSD",1757592522900,0.06,225.88,225.87,60.64]
["bitfinex","SOLUSD",1757592523093,0.06,225.88,225.87,65.06732545]
["bitfinex","SOLUSD",1757592523280,0.06,225.88,225.87,60.64]
["bitfinex","SOLUSD",1757592524374,0.06,225.88,225.87,65.06732545]
["bitfinex","SOLUSD",1757592524798,0.06,225.88,225.87,65.76732545]
["bitfinex","SOLUSD",1757592525889,0.06,225.88,225.87,65.02732545]
["bitfinex","SOLUSD",1757592526078,0.06,225.88,225.87,65.72732545]
["bitfinex","SOLUSD",1757592527191,0.78,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592527387,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592527899,0.06,225.88,225.87,5.12732545]
["bitfinex","SOLUSD",1757592529994,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592530909,0.06,225.88,225.87,5.12732545]
["bitfinex","SOLUSD",1757592531592,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592533312,0.06,225.88,225.87,5.12732545]
["bitfinex","SOLUSD",1757592533709,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592534086,0.06,225.88,225.87,5.12732545]
["bitfinex","SOLUSD",1757592534486,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592534708,0.06,225.88,225.87,39.68732545]
["bitfinex","SOLUSD",1757592539328,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592539627,0.06,225.88,225.87,39.66732545]
["bitfinex","SOLUSD",1757592540209,0.06,225.88,225.87,5.08732545]
["bitfinex","SOLUSD",1757592540418,0.06,225.88,225.87,39.66732545]
["bitfinex","SOLUSD",1757592544312,0.06,225.88,225.87,5.08732545]
["bitfinex","SOLUSD",1757592544512,0.06,225.88,225.87,39.62732545]
["bitfinex","SOLUSD",1757592544721,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592544906,0.06,225.88,225.87,64.96732545]
["bitfinex","SOLUSD",1757592545306,0.06,225.88,225.87,30.42732545]
["bitfinex","SOLUSD",1757592545619,0.06,225.88,225.87,64.96732545]
["bitfinex","SOLUSD",1757592546438,0.75,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592546628,0.75,225.88,225.87,38.96732545]
["bitfinex","SOLUSD",1757592547134,0.06,225.88,225.87,38.96732545]
["bitfinex","SOLUSD",1757592547503,0.75,225.88,225.87,38.96732545]
["bitfinex","SOLUSD",1757592547703,0.06,225.88,225.87,38.96732545]
["bitfinex","SOLUSD",1757592548722,0.06,225.88,225.87,26.0]
["bitfinex","SOLUSD",1757592548909,0.06,225.88,225.87,60.54]
["bitfinex","SOLUSD",1757592549216,0.75,225.88,225.86,0.03]
["bitfinex","SOLUSD",1757592549419,0.06,225.88,225.86,0.03]
["bitfinex","SOLUSD",1757592549610,0.06,225.88,225.87,34.54]
["bitfinex","SOLUSD",1757592550922,0.06,225.88,225.87,38.96732545]
["bitfinex","SOLUSD",1757592551829,0.06,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592552040,0.75,225.88,225.87,38.96732545]
["bitfinex","SOLUSD",1757592552630,0.75,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757592552841,0.75,225.88,225.87,34.54]
["bitfinex","SOLUSD",1757592553206,0.75,225.88,225.86,0.03]
["bitfinex","SOLUSD",1757592554332,0.69,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757592554814,0.06,225.88,225.86,0.03]
["bitfinex","SOLUSD",1757592555133,0.75,225.88,225.86,0.03]
["bitfinex","SOLUSD",1757592555433,0.69,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757592557931,0.06,225.88,225.86,0.03]
["bitfinex","SOLUSD",1757592558533,0.69,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757592566838,5.11732545,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757592574653,41.55323091,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757592574962,44.8543268,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757592576650,46.62670866,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757592580852,26.0,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592581052,65.73700135,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592581263,66.44700135,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592582131,72.64772847,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592582646,84.42778143,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592582841,49.88778143,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592583155,86.22039892,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592584157,84.32449346,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592584466,86.22039892,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592587052,49.76449346,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592587242,82.91930303,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757592590341,20.0,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592590550,23.29308625,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592590762,24.00308625,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592591637,25.77593944,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592591832,27.6718449,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592592164,38.93875865,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592592464,43.36706438,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592593950,42.65706438,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592594154,8.80706438,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592594353,8.09706438,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592594554,42.65706438,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592595166,40.76115892,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592595351,42.65706438,225.82,225.81,0.03]
["bitfinex","SOLUSD",1757592595939,0.06,225.88,225.81,57.03]
["bitfinex","SOLUSD",1757592596141,0.06,225.9,225.85,26.0]
["bitfinex","SOLUSD",1757592596342,0.06,225.91,225.89,26.0]
["bitfinex","SOLUSD",1757592596558,0.06,225.91,225.86,15.49632515]
["bitfinex","SOLUSD",1757592596769,1e-08,225.91,225.89,26.0]
["bitfinex","SOLUSD",1757592596960,1e-08,225.92,225.89,27.77049906]
["bitfinex","SOLUSD",1757592597153,1e-08,225.94,225.9,26.0]
["bitfinex","SOLUSD",1757592597451,0.1,226.1,225.9,26.0]
["bitfinex","SOLUSD",1757592597452,0.1,226.1,225.98,26.0]
["bitfinex","SOLUSD",1757592597658,0.1,226.1,226.02,26.0]
["bitfinex","SOLUSD",1757592597860,0.1,226.1,226.04,26.0]
["bitfinex","SOLUSD",1757592598573,0.1,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757592599076,0.1,226.14,226.08,26.0]
["bitfinex","SOLUSD",1757592599239,1e-08,226.14,226.09,13.82076208]
["bitfinex","SOLUSD",1757592599445,1e-08,226.14,226.13,39.29]
["bitfinex","SOLUSD",1757592599678,5.06791953,226.28,226.2,26.0]
["bitfinex","SOLUSD",1757592599848,5.06791953,226.28,226.14,19.99999999]
["bitfinex","SOLUSD",1757592599849,5.06791953,226.28,226.21,39.82048052]
["bitfinex","SOLUSD",1757592600052,0.1,226.34,226.21,36.14575883]
["bitfinex","SOLUSD",1757592600365,0.1,226.34,226.25,4.4198895]
["bitfinex","SOLUSD",1757592600543,0.1,226.34,226.26,0.53036329]
["bitfinex","SOLUSD",1757592600737,0.1,226.34,226.28,26.0]
["bitfinex","SOLUSD",1757592600983,0.1,226.34,226.3,26.0]
["bitfinex","SOLUSD",1757592601344,0.1,226.34,226.3,13.44237156]
["bitfinex","SOLUSD",1757592601662,0.1,226.34,226.31,38.18697957]
["bitfinex","SOLUSD",1757592601852,0.1,226.34,226.31,1.76697957]
["bitfinex","SOLUSD",1757592602169,0.32,226.42,226.31,1.76697957]
["bitfinex","SOLUSD",1757592602373,0.32,226.42,226.34,15.46346204]
["bitfinex","SOLUSD",1757592602543,1e-08,226.41,226.37,26.0]
["bitfinex","SOLUSD",1757592602870,0.32,226.42,226.41,26.0]
["bitfinex","SOLUSD",1757592603182,0.1,226.44,226.41,26.0]
["bitfinex","SOLUSD",1757592603183,0.1,226.44,226.41,63.13001192]
["bitfinex","SOLUSD",1757592603347,0.1,226.44,226.42,26.0]
["bitfinex","SOLUSD",1757592603664,0.1,226.44,226.43,36.58]
["bitfinex","SOLUSD",1757592603842,0.1,226.44,226.42,26.0]
["bitfinex","SOLUSD",1757592604042,0.1,226.44,226.34,30.41813201]
["bitfinex","SOLUSD",1757592604276,0.1,226.44,226.38,26.0]
["bitfinex","SOLUSD",1757592604441,0.1,226.44,226.38,30.41716928]
["bitfinex","SOLUSD",1757592605072,0.15242,226.47,226.38,30.41716928]
["bitfinex","SOLUSD",1757592605073,0.15242,226.47,226.42,26.0]
["bitfinex","SOLUSD",1757592605459,0.15242,226.47,226.43,0.52996511]
["bitfinex","SOLUSD",1757592605973,0.1,226.54,226.48,26.0]
["bitfinex","SOLUSD",1757592606152,0.1,226.54,226.52,26.0]
["bitfinex","SOLUSD",1757592606348,0.389,226.55,226.53,4.41442634]
["bitfinex","SOLUSD",1757592607070,0.389,226.55,226.52,37.06]
["bitfinex","SOLUSD",1757592607280,0.1,226.64,226.55,26.0]
["bitfinex","SOLUSD",1757592607780,0.1,226.64,226.56,0.52966101]
["bitfinex","SOLUSD",1757592607946,0.1,226.74,226.59,26.0]
["bitfinex","SOLUSD",1757592608882,0.1,226.74,226.63,37.34]
["bitfinex","SOLUSD",1757592609256,0.1,226.74,226.56,4.40987723]
["bitfinex","SOLUSD",1757592609257,26.0,226.71,226.56,4.40987723]
["bitfinex","SOLUSD",1757592609585,0.67,226.7,226.56,41.76987723]
["bitfinex","SOLUSD",1757592609969,0.67,226.7,226.57,4.41364699]
["bitfinex","SOLUSD",1757592610282,0.1,226.74,226.63,26.0]
["bitfinex","SOLUSD",1757592610455,0.1,226.74,226.67,26.0]
["bitfinex","SOLUSD",1757592610654,0.1,226.74,226.68,0.52938062]
["bitfinex","SOLUSD",1757592611057,0.1,226.74,226.68,26.52938062]
["bitfinex","SOLUSD",1757592611269,0.1,226.74,226.69,37.54]
["bitfinex","SOLUSD",1757592611563,0.1,226.74,226.63,0.52949741]
["bitfinex","SOLUSD",1757592611767,0.1,226.74,226.61,30.41275146]
["bitfinex","SOLUSD",1757592611768,0.67,226.73,226.67,4.4090721]
["bitfinex","SOLUSD",1757592612095,0.1,226.74,226.67,4.4090721]
["bitfinex","SOLUSD",1757592612290,0.1,226.74,226.69,26.0]
["bitfinex","SOLUSD",1757592612469,0.1,226.74,226.7,0.52933392]
["bitfinex","SOLUSD",1757592612664,0.1,226.74,226.7,26.52933392]
["bitfinex","SOLUSD",1757592613000,0.1,226.74,226.7,30.94030844]
["bitfinex","SOLUSD",1757592613165,1.35587165,226.85,226.7,41.96809847]
["bitfinex","SOLUSD",1757592613370,1.35587165,226.85,226.7,53.33811828]
["bitfinex","SOLUSD",1757592613693,1.35587165,226.85,226.74,45.99999999]
["bitfinex","SOLUSD",1757592613876,1.35587165,226.85,226.78,26.0]
["bitfinex","SOLUSD",1757592614060,1.35587165,226.85,226.79,0.52912385]
["bitfinex","SOLUSD",1757592614263,0.25958292,226.91,226.83,26.0]
["bitfinex","SOLUSD",1757592614786,0.25958292,226.91,226.74,26.0]
["bitfinex","SOLUSD",1757592614990,4.40722785,226.9,226.76,0.52919386]
["bitfinex","SOLUSD",1757592615167,4.40722785,226.9,226.84,1.76324083]
["bitfinex","SOLUSD",1757592615373,0.25958292,226.91,226.86,26.0]
["bitfinex","SOLUSD",1757592615566,0.25958292,226.91,226.84,1.76324083]
["bitfinex","SOLUSD",1757592615965,5.07722785,226.9,226.84,1.76324083]
["bitfinex","SOLUSD",1757592616166,5.07722785,226.9,226.78,37.86]
["bitfinex","SOLUSD",1757592616476,0.67,226.9,226.81,5.07722785]
["bitfinex","SOLUSD",1757592616664,0.25958292,226.91,226.84,26.0]
["bitfinex","SOLUSD",1757592616872,0.25958292,226.91,226.85,37.9]
["bitfinex","SOLUSD",1757592617376,0.25958292,226.91,226.84,0.52900722]
["bitfinex","SOLUSD",1757592617593,14.61586758,227.31,227.06,26.0]
["bitfinex","SOLUSD",1757592617897,2.29875167,227.21,227.12,5.38413242]
["bitfinex","SOLUSD",1757592618108,16.91461925,227.21,227.03,5.38413242]
["bitfinex","SOLUSD",1757592618308,6.78031088,227.11,227.05,13.21382166]
["bitfinex","SOLUSD",1757592618615,15.40221791,227.24,227.08,5.38413242]
["bitfinex","SOLUSD",1757592618821,6.78031088,227.09,227.05,13.21382166]
["bitfinex","SOLUSD",1757592619109,15.40221791,227.24,227.05,5.38413242]
["bitfinex","SOLUSD",1757592619312,15.40221791,227.24,227.1,5.38413242]
["bitfinex","SOLUSD",1757592619480,15.40221791,227.24,227.17,5.38413242]
["bitfinex","SOLUSD",1757592619808,4.40035912,227.26,227.2,5.38413242]
["bitfinex","SOLUSD",1757592620108,5.0,227.5,227.44,5.38413242]
["bitfinex","SOLUSD",1757592620272,0.15353143,227.63,227.44,44.54413242]
["bitfinex","SOLUSD",1757592620479,13.09447141,227.87,227.65,5.38413242]
["bitfinex","SOLUSD",1757592620480,12.53081015,227.74,227.65,5.38413242]
["bitfinex","SOLUSD",1757592620675,13.09447141,227.87,227.75,5.38413242]
["bitfinex","SOLUSD",1757592620976,2.2924224,227.86,227.85,5.38413242]
["bitfinex","SOLUSD",1757592621192,12.544578,228.0,227.98,5.38413242]
["bitfinex","SOLUSD",1757592621416,12.544578,228.0,227.99,46.22]
["bitfinex","SOLUSD",1757592621581,4.3828543,228.17,228.03,5.38413242]
["bitfinex","SOLUSD",1757592621896,4.3828543,228.17,227.98,5.38413242]
["bitfinex","SOLUSD",1757592621897,0.67,228.16,227.98,5.38413242]
["bitfinex","SOLUSD",1757592622104,4.3828543,228.17,227.76,13.1642459]
["bitfinex","SOLUSD",1757592622105,0.67,228.15,227.86,5.38413242]
["bitfinex","SOLUSD",1757592622284,14.61586758,228.1,227.87,5.38413242]
["bitfinex","SOLUSD",1757592622489,15.35020393,228.01,227.76,18.54837832]
["bitfinex","SOLUSD",1757592622689,15.35020393,228.01,227.76,10.8442459]
["bitfinex","SOLUSD",1757592622690,14.61586758,227.88,227.76,10.8442459]
["bitfinex","SOLUSD",1757592622890,14.61586758,227.86,227.65,5.38413242]
["bitfinex","SOLUSD",1757592623077,0.58,227.92,227.72,5.38413242]
["bitfinex","SOLUSD",1757592623283,15.35020393,228.01,227.75,5.38413242]
["bitfinex","SOLUSD",1757592623483,4.38509512,228.05,227.94,5.38413242]
["bitfinex","SOLUSD",1757592623677,0.58,228.04,227.89,5.38413242]
["bitfinex","SOLUSD",1757592623999,11.54057103,228.1,227.95,5.38413242]
["bitfinex","SOLUSD",1757592624296,11.54057103,228.1,227.92,26.0]
["bitfinex","SOLUSD",1757592624297,8.44168328,227.96,227.88,5.38413242]
["bitfinex","SOLUSD",1757592624507,81.8806876,228.09,227.81,5.38413242]
["bitfinex","SOLUSD",1757592624700,81.8806876,228.09,227.6,24.15523284]
["bitfinex","SOLUSD",1757592624701,0.58,227.95,227.8,5.38413242]
["bitfinex","SOLUSD",1757592624900,8.44168328,227.81,227.71,5.38413242]
["bitfinex","SOLUSD",1757592625085,0.58,227.85,227.76,5.38413242]
["bitfinex","SOLUSD",1757592625284,0.58,227.85,227.71,5.38413242]
["bitfinex","SOLUSD",1757592625486,0.58,227.99,227.82,5.38413242]
["bitfinex","SOLUSD",1757592625689,8.44168328,227.83,227.82,5.38413242]
["bitfinex","SOLUSD",1757592625893,0.58,227.98,227.84,5.38413242]
["bitfinex","SOLUSD",1757592626090,4.38327342,228.14,227.85,52.4]
["bitfinex","SOLUSD",1757592626292,2.29055249,228.22,227.11,44.02995277]
["bitfinex","SOLUSD",1757592626293,2.29055249,228.22,228.08,5.38413242]
["bitfinex","SOLUSD",1757592626500,12.9077733,228.24,228.12,5.38413242]
["bitfinex","SOLUSD",1757592626677,4.38192683,228.22,228.14,5.38413242]
["bitfinex","SOLUSD",1757592626879,0.3631953,228.24,228.19,5.38413242]
["bitfinex","SOLUSD",1757592627091,8.44168328,228.2,228.09,5.38413242]
["bitfinex","SOLUSD",1757592627380,0.58,228.19,227.99,26.0]
["bitfinex","SOLUSD",1757592627577,15.69808051,228.24,228.13,13.14665089]
["bitfinex","SOLUSD",1757592627777,15.69808051,228.24,228.11,6.04413242]
["bitfinex","SOLUSD",1757592627980,8.44168328,228.13,228.06,18.53078331]
["bitfinex","SOLUSD",1757592628184,0.58,228.16,228.06,13.14665089]
["bitfinex","SOLUSD",1757592628502,15.34145699,228.14,227.95,5.38413242]
["bitfinex","SOLUSD",1757592628684,4.38327342,228.14,227.96,6.04413242]
["bitfinex","SOLUSD",1757592628888,8.44168328,228.11,228.1,5.38413242]
["bitfinex","SOLUSD",1757592629085,8.44168328,228.11,227.88,13.29]
["bitfinex","SOLUSD",1757592629086,9.02168328,228.11,227.98,6.04413242]
["bitfinex","SOLUSD",1757592629278,8.80487858,228.24,228.13,5.38413242]
["bitfinex","SOLUSD",1757592629279,4.74470141,228.24,228.13,5.38413242]
["bitfinex","SOLUSD",1757592629484,4.74470141,228.24,227.96,20.0]
["bitfinex","SOLUSD",1757592629485,8.44168328,228.15,228.06,5.38413242]
["bitfinex","SOLUSD",1757592629774,0.58,228.23,228.04,0.66]
["bitfinex","SOLUSD",1757592629775,13.15183797,228.17,228.1,5.38413242]
["bitfinex","SOLUSD",1757592629996,0.58,228.23,228.12,5.38413242]
["bitfinex","SOLUSD",1757592630176,4.74470141,228.24,228.18,5.38413242]
["bitfinex","SOLUSD",1757592630386,13.14837946,228.23,228.14,5.38413242]
["bitfinex","SOLUSD",1757592630594,8.44168328,228.15,228.06,0.66]
["bitfinex","SOLUSD",1757592630781,15.91607922,228.22,227.98,0.66]
["bitfinex","SOLUSD",1757592631112,26.0,228.19,228.07,5.38413242]
["bitfinex","SOLUSD",1757592631292,26.0,228.19,228.08,5.38413242]
["bitfinex","SOLUSD",1757592631475,15.33607922,228.22,228.14,5.38413242]
["bitfinex","SOLUSD",1757592631682,8.44168328,228.15,228.14,5.38413242]
["bitfinex","SOLUSD",1757592631985,13.14837946,228.23,228.14,5.38413242]
["bitfinex","SOLUSD",1757592631986,13.14837946,228.23,228.14,0.66]
["bitfinex","SOLUSD",1757592632188,4.38173692,228.22,228.2,5.38413242]
["bitfinex","SOLUSD",1757592632422,13.15183797,228.17,228.0,0.66]
["bitfinex","SOLUSD",1757592632713,26.0,228.08,227.88,0.66]
["bitfinex","SOLUSD",1757592632876,8.44168328,227.96,227.89,5.38413242]
["bitfinex","SOLUSD",1757592633185,0.58,227.99,227.85,5.38413242]
["bitfinex","SOLUSD",1757592633383,0.58,227.99,227.4,66.45530946]
["bitfinex","SOLUSD",1757592633384,8.44168328,227.93,227.89,5.38413242]
["bitfinex","SOLUSD",1757592633604,0.58,228.03,227.86,6.04413242]
["bitfinex","SOLUSD",1757592633805,26.0,227.95,227.69,20.0]
["bitfinex","SOLUSD",1757592634111,13.16453474,227.98,227.43,0.66]
["bitfinex","SOLUSD",1757592634112,26.0,227.67,227.43,0.66]
["bitfinex","SOLUSD",1757592634277,21.3767507,227.79,227.37,13.29]
["bitfinex","SOLUSD",1757592634278,8.44168328,227.46,227.38,0.66]
["bitfinex","SOLUSD",1757592634476,8.44168328,227.44,227.38,0.66]
["bitfinex","SOLUSD",1757592634681,10.98704781,227.55,227.38,0.66]
["bitfinex","SOLUSD",1757592634880,10.98704781,227.45,227.38,0.66]
["bitfinex","SOLUSD",1757592635080,19.42873109,227.45,227.38,0.66]
["bitfinex","SOLUSD",1757592635405,19.42873109,227.45,227.37,0.66]
["bitfinex","SOLUSD",1757592635406,10.98704781,227.45,227.37,0.66]
["bitfinex","SOLUSD",1757592636314,8.44168328,227.43,227.37,0.66]
["bitfinex","SOLUSD",1757592636517,8.44168328,227.4,227.3,0.66]
["bitfinex","SOLUSD",1757592636684,4.39676398,227.44,227.3,0.66]
["bitfinex","SOLUSD",1757592637041,26.58,227.43,227.23,0.66]
["bitfinex","SOLUSD",1757592637312,0.58,227.43,227.23,0.66]
["bitfinex","SOLUSD",1757592637477,8.44168328,227.32,227.23,0.66]
["bitfinex","SOLUSD",1757592637677,13.19812587,227.42,227.23,0.66]
["bitfinex","SOLUSD",1757592637883,13.19812587,227.42,227.24,74.98]
["bitfinex","SOLUSD",1757592638107,0.58,227.56,227.23,16.06289573]
["bitfinex","SOLUSD",1757592638108,8.44168328,227.44,227.27,20.0]
["bitfinex","SOLUSD",1757592638286,8.44168328,227.43,227.3,26.0]
["bitfinex","SOLUSD",1757592638482,13.19174197,227.44,227.31,0.66]
["bitfinex","SOLUSD",1757592638685,12.83864058,227.43,227.31,0.66]
["bitfinex","SOLUSD",1757592639012,8.44168328,227.37,227.26,0.66]
["bitfinex","SOLUSD",1757592639299,15.96935056,227.43,227.15,13.19870652]
["bitfinex","SOLUSD",1757592639300,15.96935056,227.43,227.25,0.66]
["bitfinex","SOLUSD",1757592639501,13.19174197,227.44,227.25,0.66]
["bitfinex","SOLUSD",1757592639688,8.44168328,227.42,227.25,0.66]
["bitfinex","SOLUSD",1757592639887,13.19174197,227.43,227.27,26.0]
["bitfinex","SOLUSD",1757592640105,8.44168328,227.45,227.29,20.0]
["bitfinex","SOLUSD",1757592640288,8.44168328,227.47,227.3,0.66]
["bitfinex","SOLUSD",1757592640491,13.19000198,227.52,227.3,0.66]
["bitfinex","SOLUSD",1757592640688,4.39570328,227.5,227.33,26.0]
["bitfinex","SOLUSD",1757592640893,8.44168328,227.49,227.34,26.66]
["bitfinex","SOLUSD",1757592641206,8.44168328,227.38,227.28,0.66]
["bitfinex","SOLUSD",1757592641407,26.0,227.47,227.28,0.66]
["bitfinex","SOLUSD",1757592641784,4.39570328,227.5,227.32,26.0]
["bitfinex","SOLUSD",1757592642099,8.44168328,227.43,227.33,0.66]
["bitfinex","SOLUSD",1757592642310,4.97570328,227.5,227.33,0.66]
["bitfinex","SOLUSD",1757592642616,8.44168328,227.37,227.27,0.66]
["bitfinex","SOLUSD",1757592642780,0.58,227.39,227.23,0.03]
["bitfinex","SOLUSD",1757592642988,8.44168328,227.34,227.23,0.03]
["bitfinex","SOLUSD",1757592643185,8.44168328,227.35,227.24,0.66]
["bitfinex","SOLUSD",1757592643385,0.58,227.44,227.24,0.66]
["bitfinex","SOLUSD",1757592643698,15.38596799,227.48,227.24,5.06063369]
["bitfinex","SOLUSD",1757592643699,8.44168328,227.42,227.24,5.06063369]
["bitfinex","SOLUSD",1757592643895,8.44168328,227.38,227.25,0.66]
["bitfinex","SOLUSD",1757592644088,0.58,227.45,227.25,0.66]
["bitfinex","SOLUSD",1757592644288,8.44168328,227.37,227.25,0.66]
["bitfinex","SOLUSD",1757592644489,0.58,227.45,227.25,0.66]
["bitfinex","SOLUSD",1757592644688,8.44168328,227.36,227.25,0.66]
["bitfinex","SOLUSD",1757592644889,4.3981176,227.37,227.25,0.66]
["bitfinex","SOLUSD",1757592645102,0.58,227.46,227.25,0.66]
["bitfinex","SOLUSD",1757592645325,8.44168328,227.35,227.23,0.03]
["bitfinex","SOLUSD",1757592645492,26.58,227.46,227.23,0.03]
["bitfinex","SOLUSD",1757592645493,0.58,227.38,227.23,0.03]
["bitfinex","SOLUSD",1757592645911,8.44168328,227.26,227.23,0.03]
["bitfinex","SOLUSD",1757592646408,0.58,227.34,227.23,0.03]
["bitfinex","SOLUSD",1757592646591,12.84187652,227.27,227.23,0.03]
["bitfinex","SOLUSD",1757592646791,8.44168328,227.25,227.23,0.03]
["bitfinex","SOLUSD",1757592646988,0.58,227.34,227.23,0.03]
["bitfinex","SOLUSD",1757592647209,8.44168328,227.3,227.23,0.03]
["bitfinex","SOLUSD",1757592647409,4.39889147,227.33,227.23,0.03]
["bitfinex","SOLUSD",1757592647615,8.44168328,227.32,227.23,0.03]
["bitfinex","SOLUSD",1757592647993,8.44168328,227.3,227.23,0.03]
["bitfinex","SOLUSD",1757592648215,4.39889147,227.33,227.23,0.03]
["bitfinex","SOLUSD",1757592648419,0.58,227.35,227.23,0.03]
["bitfinex","SOLUSD",1757592648600,4.39869798,227.34,227.23,0.03]
["bitfinex","SOLUSD",1757592648801,4.39869798,227.34,227.05,0.66]
["bitfinex","SOLUSD",1757592648802,8.44168328,227.24,227.05,0.66]
["bitfinex","SOLUSD",1757592648998,8.44168328,227.16,227.05,0.66]
["bitfinex","SOLUSD",1757592649396,0.55,227.2,227.05,0.66]
["bitfinex","SOLUSD",1757592649397,8.44168328,227.14,227.05,0.66]
["bitfinex","SOLUSD",1757592649594,0.55,227.2,227.05,0.66]
["bitfinex","SOLUSD",1757592649811,8.44168328,227.16,227.05,0.66]
["bitfinex","SOLUSD",1757592650115,0.55,227.25,227.05,0.66]
["bitfinex","SOLUSD",1757592650297,0.55,227.31,227.11,26.0]
["bitfinex","SOLUSD",1757592650496,0.55,227.31,227.09,20.0]
["bitfinex","SOLUSD",1757592650497,8.44168328,227.26,227.16,26.0]
["bitfinex","SOLUSD",1757592650699,8.44168328,227.26,227.16,0.66]
["bitfinex","SOLUSD",1757592650906,8.44168328,227.24,227.16,0.66]
["bitfinex","SOLUSD",1757592651097,4.40036211,227.26,227.11,26.66]
["bitfinex","SOLUSD",1757592651098,8.44168328,227.23,227.11,26.66]
["bitfinex","SOLUSD",1757592651297,8.44168328,227.19,227.11,26.0]
["bitfinex","SOLUSD",1757592651519,4.40036211,227.26,227.11,0.66]
["bitfinex","SOLUSD",1757592651718,4.39978327,227.29,227.11,0.66]
["bitfinex","SOLUSD",1757592652043,8.44168328,227.22,227.11,0.66]
["bitfinex","SOLUSD",1757592652324,8.44168328,227.2,227.11,0.66]
["bitfinex","SOLUSD",1757592652500,0.55,227.23,227.01,20.0]
["bitfinex","SOLUSD",1757592652700,4.40140845,227.2,227.1,0.66]
["bitfinex","SOLUSD",1757592652909,0.55,227.32,227.1,20.66]
["bitfinex","SOLUSD",1757592653121,8.44168328,227.3,227.13,26.0]
["bitfinex","SOLUSD",1757592653317,8.44168328,227.24,227.14,0.66]
["bitfinex","SOLUSD",1757592653518,8.44168328,227.24,227.1,0.66]
["bitfinex","SOLUSD",1757592653996,8.44168328,227.23,227.1,0.66]
["bitfinex","SOLUSD",1757592654504,8.44168328,227.23,227.02,68.43]
["bitfinex","SOLUSD",1757592654505,8.44168328,227.21,227.05,0.7]
["bitfinex","SOLUSD",1757592654712,4.40140845,227.2,227.06,4.40412225]
["bitfinex","SOLUSD",1757592654902,26.0,227.33,227.07,0.7]
["bitfinex","SOLUSD",1757592654903,0.55,227.28,227.07,0.7]
["bitfinex","SOLUSD",1757592655105,4.39827837,227.37,227.09,26.0]
["bitfinex","SOLUSD",1757592655308,0.55,227.45,227.18,20.0]
["bitfinex","SOLUSD",1757592655510,8.44168328,227.42,227.21,26.0]
["bitfinex","SOLUSD",1757592655806,8.44168328,227.42,227.19,0.7]
["bitfinex","SOLUSD",1757592655807,8.44168328,227.42,227.23,26.0]
["bitfinex","SOLUSD",1757592656020,0.55,227.45,227.24,0.7]
["bitfinex","SOLUSD",1757592656222,0.55,227.5,227.25,26.0]
["bitfinex","SOLUSD",1757592656518,8.44168328,227.46,227.26,0.7]
["bitfinex","SOLUSD",1757592656826,4.39657067,227.45,227.3,26.0]
["bitfinex","SOLUSD",1757592657013,12.83825395,227.45,227.31,0.7]
["bitfinex","SOLUSD",1757592658424,0.55,227.59,227.4,26.0]
["bitfinex","SOLUSD",1757592658723,15.3792073,227.58,227.4,4.39753737]
["bitfinex","SOLUSD",1757592658927,8.44168328,227.55,227.41,0.7]
["bitfinex","SOLUSD",1757592659111,15.3792073,227.58,227.41,0.7]
["bitfinex","SOLUSD",1757592659316,0.55,227.57,227.41,0.7]
["bitfinex","SOLUSD",1757592659520,8.44168328,227.53,227.41,0.7]
["bitfinex","SOLUSD",1757592660219,8.44168328,227.55,227.42,26.0]
["bitfinex","SOLUSD",1757592660615,8.44168328,227.54,227.42,26.0]
["bitfinex","SOLUSD",1757592661013,4.39502483,227.53,227.41,5.09725237]
["bitfinex","SOLUSD",1757592661444,8.44168328,227.51,227.29,20.0]
["bitfinex","SOLUSD",1757592661609,8.44168328,227.49,227.36,0.7]
["bitfinex","SOLUSD",1757592662309,15.9325869,227.53,227.36,0.7]
["bitfinex","SOLUSD",1757592662528,8.44168328,227.44,227.36,0.7]
["bitfinex","SOLUSD",1757592662728,8.44168328,227.42,227.31,0.7]
["bitfinex","SOLUSD",1757592662910,4.397344,227.41,227.31,0.7]
["bitfinex","SOLUSD",1757592663108,10.98370018,227.61,227.34,26.0]
["bitfinex","SOLUSD",1757592663303,8.44168328,227.49,227.35,0.7]
["bitfinex","SOLUSD",1757592663508,20.0,227.65,227.35,0.7]
["bitfinex","SOLUSD",1757592663509,21.94785059,227.82,227.54,39.29]
["bitfinex","SOLUSD",1757592663725,12.89330146,227.71,227.55,26.7]
["bitfinex","SOLUSD",1757592664107,0.06,227.71,227.56,0.7]
["bitfinex","SOLUSD",1757592664312,8.44168328,227.67,227.56,0.7]
["bitfinex","SOLUSD",1757592664716,8.44168328,227.63,227.44,26.0]
["bitfinex","SOLUSD",1757592664922,4.39232222,227.67,227.48,26.0]
["bitfinex","SOLUSD",1757592665211,4.39232222,227.67,227.48,0.7]
["bitfinex","SOLUSD",1757592665212,0.55,227.66,227.48,0.7]
["bitfinex","SOLUSD",1757592665428,8.44168328,227.58,227.48,0.7]
["bitfinex","SOLUSD",1757592665641,41.37312777,227.67,227.31,21.99639259]
["bitfinex","SOLUSD",1757592665642,8.44168328,227.54,227.43,0.7]
["bitfinex","SOLUSD",1757592666142,0.55,227.6,227.43,0.7]
["bitfinex","SOLUSD",1757592666143,8.44168328,227.52,227.43,0.7]
["bitfinex","SOLUSD",1757592666318,8.44168328,227.52,227.35,13.81782054]
["bitfinex","SOLUSD",1757592666524,8.44168328,227.5,227.39,0.7]
["bitfinex","SOLUSD",1757592666708,0.55,227.56,227.39,0.7]
["bitfinex","SOLUSD",1757592666906,8.44168328,227.54,227.4,15.39138081]
["bitfinex","SOLUSD",1757592667112,4.39367311,227.6,227.43,26.0]
["bitfinex","SOLUSD",1757592667312,0.55,227.59,227.41,0.7]
["bitfinex","SOLUSD",1757592667534,8.44168328,227.5,227.36,0.7]
["bitfinex","SOLUSD",1757592667721,0.55,227.58,227.36,0.7]
["bitfinex","SOLUSD",1757592667923,33.35,227.71,227.37,0.52777411]
["bitfinex","SOLUSD",1757592667924,4.39341006,227.62,227.37,0.52777411]
["bitfinex","SOLUSD",1757592668132,4.39341006,227.62,227.43,26.0]
["bitfinex","SOLUSD",1757592668133,8.44168328,227.59,227.43,26.0]
["bitfinex","SOLUSD",1757592668442,0.55,227.6,227.44,0.7]
["bitfinex","SOLUSD",1757592668638,8.44168328,227.54,227.44,0.7]
["bitfinex","SOLUSD",1757592668842,8.44168328,227.54,227.4,0.7]
["bitfinex","SOLUSD",1757592669017,15.38123489,227.55,227.4,0.7]
["bitfinex","SOLUSD",1757592669211,8.44168328,227.51,227.38,4.39780037]
["bitfinex","SOLUSD",1757592669412,8.44168328,227.49,227.35,0.7]
["bitfinex","SOLUSD",1757592669642,8.44168328,227.46,227.35,0.7]
["bitfinex","SOLUSD",1757592670007,8.44168328,227.46,227.27,13.29]
["bitfinex","SOLUSD",1757592670214,8.44168328,227.46,227.11,21.21259197]
["bitfinex","SOLUSD",1757592670215,20.0,227.41,227.1,0.7]
["bitfinex","SOLUSD",1757592670446,26.0,227.37,227.14,0.7]
["bitfinex","SOLUSD",1757592670843,8.44168328,227.24,227.17,0.7]
["bitfinex","SOLUSD",1757592671029,8.44168328,227.24,227.06,13.29]
["bitfinex","SOLUSD",1757592671232,8.44168328,227.24,227.09,0.7]
["bitfinex","SOLUSD",1757592671625,4.40082735,227.23,227.03,0.7]
["bitfinex","SOLUSD",1757592671843,8.44168328,227.08,227.03,0.7]
["bitfinex","SOLUSD",1757592672223,20.0,227.44,227.04,1.22854122]
["bitfinex","SOLUSD",1757592672552,4.97125014,227.63,227.01,15.41782299]
["bitfinex","SOLUSD",1757592672553,8.44168328,227.2,227.05,0.7]
["bitfinex","SOLUSD",1757592672734,8.44168328,227.2,227.05,1.22851794]
["bitfinex","SOLUSD",1757592672921,42.542508,227.4,227.03,55.42]
["bitfinex","SOLUSD",1757592672922,26.0,227.31,227.06,0.7]
["bitfinex","SOLUSD",1757592673125,8.44168328,227.18,227.09,26.0]
["bitfinex","SOLUSD",1757592673328,8.44168328,227.12,227.06,0.7]
["bitfinex","SOLUSD",1757592673632,15.39815221,227.3,227.06,5.10400346]
["bitfinex","SOLUSD",1757592673824,8.44168328,227.18,227.06,5.10400346]
["bitfinex","SOLUSD",1757592674025,8.44168328,227.18,227.06,16.1143091]
["bitfinex","SOLUSD",1757592674248,8.44168328,227.21,227.07,0.7]
["bitfinex","SOLUSD",1757592674457,4.3969573,227.43,227.09,26.0]
["bitfinex","SOLUSD",1757592674749,8.44168328,227.26,227.1,0.7]
["bitfinex","SOLUSD",1757592675153,8.44168328,227.26,227.14,26.0]
["bitfinex","SOLUSD",1757592675330,8.44168328,227.23,227.14,26.7]
["bitfinex","SOLUSD",1757592675515,8.44168328,227.2,227.11,4.40315265]
["bitfinex","SOLUSD",1757592675724,8.44168328,227.2,227.12,26.0]
["bitfinex","SOLUSD",1757592676330,30.39894744,227.33,227.13,0.7]
["bitfinex","SOLUSD",1757592676331,7.32038084,227.23,227.13,0.7]
["bitfinex","SOLUSD",1757592677059,10.99484198,227.38,227.15,15.40832048]
["bitfinex","SOLUSD",1757592677235,7.32038084,227.27,227.16,0.7]
["bitfinex","SOLUSD",1757592677824,10.99484198,227.38,227.16,0.7]
["bitfinex","SOLUSD",1757592678031,7.32038084,227.27,227.16,0.7]
["bitfinex","SOLUSD",1757592678364,7.32038084,227.27,227.17,15.40696393]
["bitfinex","SOLUSD",1757592679746,35.43086628,227.46,227.2,26.0]
["bitfinex","SOLUSD",1757592679949,7.32038084,227.32,227.21,0.7]
["bitfinex","SOLUSD",1757592680150,7.32038084,227.32,227.22,15.40357362]
["bitfinex","SOLUSD",1757592680463,4.39760411,227.4,227.25,26.0]
["bitfinex","SOLUSD",1757592680464,7.32038084,227.4,227.25,26.0]
["bitfinex","SOLUSD",1757592680750,0.06,227.49,227.26,1.22802956]
["bitfinex","SOLUSD",1757592680932,0.06,227.49,227.25,39.29]
["bitfinex","SOLUSD",1757592680933,7.32038084,227.45,227.27,0.7]
["bitfinex","SOLUSD",1757592681135,7.32038084,227.45,227.31,26.0]
["bitfinex","SOLUSD",1757592681337,7.32038084,227.45,227.32,0.7]
["bitfinex","SOLUSD",1757592681531,7.32038084,227.45,227.35,26.0]
["bitfinex","SOLUSD",1757592681860,7.32038084,227.45,227.36,0.7]
["bitfinex","SOLUSD",1757592682073,7.32038084,227.43,227.36,0.7]
["bitfinex","SOLUSD",1757592682233,7.38038084,227.49,227.37,15.39341161]
["bitfinex","SOLUSD",1757592682433,7.38038084,227.49,227.38,0.7]
["bitfinex","SOLUSD",1757592682662,7.32038084,227.47,227.38,0.7]
["bitfinex","SOLUSD",1757592682952,0.06,227.49,227.38,0.7]
["bitfinex","SOLUSD",1757592683250,7.38038084,227.49,227.38,0.7]
["bitfinex","SOLUSD",1757592683447,0.06,227.49,227.38,0.7]
["bitfinex","SOLUSD",1757592683948,7.32038084,227.46,227.38,0.7]
["bitfinex","SOLUSD",1757592684162,0.06,227.49,227.38,5.09782856]
["bitfinex","SOLUSD",1757592684333,7.32038084,227.48,227.38,5.09782856]
["bitfinex","SOLUSD",1757592684858,0.06,227.49,227.38,16.092639]
["bitfinex","SOLUSD",1757592685060,7.32038084,227.48,227.38,16.092639]
["bitfinex","SOLUSD",1757592685437,7.32038084,227.46,227.38,5.09782856]
["bitfinex","SOLUSD",1757592685639,0.06,227.49,227.41,26.0]
["bitfinex","SOLUSD",1757592685853,0.06,227.49,227.41,79.96]
["bitfinex","SOLUSD",1757592686055,0.06,227.49,227.42,0.68]
["bitfinex","SOLUSD",1757592686274,0.06,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1757592686652,0.06,227.49,227.43,15.38935056]
["bitfinex","SOLUSD",1757592687166,0.06,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1757592687665,0.06,227.49,227.43,58.1569573]
["bitfinex","SOLUSD",1757592688078,7.32038084,227.46,227.4,10.99381004]
["bitfinex","SOLUSD",1757592688277,0.06,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1757592688579,26.0,227.43,227.09,29.73571095]
["bitfinex","SOLUSD",1757592688752,20.0,227.39,227.08,0.68]
["bitfinex","SOLUSD",1757592688944,26.0,227.36,227.11,0.68]
["bitfinex","SOLUSD",1757592689156,7.32038084,227.12,227.06,45.96]
["bitfinex","SOLUSD",1757592689363,7.32038084,227.12,227.06,0.68]
["bitfinex","SOLUSD",1757592689596,0.52768128,227.29,227.08,56.14]
["bitfinex","SOLUSD",1757592689753,7.32038084,227.11,227.08,56.14]
["bitfinex","SOLUSD",1757592689949,7.84806212,227.26,227.08,56.14]
["bitfinex","SOLUSD",1757592690154,15.40154015,227.25,227.1,0.71]
["bitfinex","SOLUSD",1757592690377,7.32038084,227.19,227.1,0.71]
["bitfinex","SOLUSD",1757592690574,0.52768128,227.24,227.1,0.71]
["bitfinex","SOLUSD",1757592690743,7.32038084,227.18,227.1,0.71]
["bitfinex","SOLUSD",1757592691856,0.52768128,227.26,227.11,26.0]
["bitfinex","SOLUSD",1757592692057,46.4,227.39,227.12,0.68]
["bitfinex","SOLUSD",1757592692058,0.52768128,227.31,227.12,0.68]
["bitfinex","SOLUSD",1757592692258,7.32038084,227.22,227.12,5.0828053]
["bitfinex","SOLUSD",1757592692661,7.32038084,227.22,227.12,16.09020227]
["bitfinex","SOLUSD",1757592692862,7.32038084,227.23,227.12,16.09020227]
["bitfinex","SOLUSD",1757592693166,0.52768128,227.31,227.13,56.38]
["bitfinex","SOLUSD",1757592693381,0.52768128,227.32,227.14,0.68]
["bitfinex","SOLUSD",1757592693548,7.32038084,227.3,227.16,26.0]
["bitfinex","SOLUSD",1757592693747,7.32038084,227.3,227.17,0.68]
["bitfinex","SOLUSD",1757592694151,7.32038084,227.31,227.21,26.0]
["bitfinex","SOLUSD",1757592694357,7.32038084,227.31,227.22,55.56]
["bitfinex","SOLUSD",1757592694564,7.32038084,227.34,227.22,55.56]
["bitfinex","SOLUSD",1757592695075,7.32038084,227.34,227.23,0.68]
["bitfinex","SOLUSD",1757592695255,0.52768128,227.47,227.23,0.68]
["bitfinex","SOLUSD",1757592695456,20.0,227.45,227.22,55.4]
["bitfinex","SOLUSD",1757592695657,7.32038084,227.28,227.22,55.4]
["bitfinex","SOLUSD",1757592696058,0.52768128,227.39,227.22,55.4]
["bitfinex","SOLUSD",1757592696258,7.32038084,227.26,227.21,4.40121473]
["bitfinex","SOLUSD",1757592696469,7.32038084,227.26,227.23,55.36]
["bitfinex","SOLUSD",1757592696675,7.32038084,227.26,227.21,4.40121473]
["bitfinex","SOLUSD",1757592696871,30.3981176,227.37,227.16,4.40218348]
["bitfinex","SOLUSD",1757592697105,7.32038084,227.25,227.16,15.40764218]
["bitfinex","SOLUSD",1757592697274,7.32038084,227.21,227.15,55.88]
["bitfinex","SOLUSD",1757592697479,7.32038084,227.21,227.15,55.2]
["bitfinex","SOLUSD",1757592697848,0.52768128,227.36,227.15,59.60224905]
["bitfinex","SOLUSD",1757592698068,3.76807093,227.36,227.15,59.60224905]
["bitfinex","SOLUSD",1757592698483,7.32038084,227.22,227.15,70.60819225]
["bitfinex","SOLUSD",1757592698974,7.32038084,227.26,227.16,0.68]
["bitfinex","SOLUSD",1757592699363,0.52768128,227.25,227.16,0.68]
["bitfinex","SOLUSD",1757592699584,7.32038084,227.22,227.16,0.68]
["bitfinex","SOLUSD",1757592699876,7.32038084,227.23,227.16,0.68]
["bitfinex","SOLUSD",1757592700585,7.32038084,227.23,227.17,15.40696393]
["bitfinex","SOLUSD",1757592701965,0.52768128,227.22,227.1,0.03]
["bitfinex","SOLUSD",1757592702280,7.32038084,227.11,227.1,4.43331381]
["bitfinex","SOLUSD",1757592702481,7.32038084,227.13,227.1,0.03]
["bitfinex","SOLUSD",1757592702662,4.40102103,227.22,227.1,0.03]
["bitfinex","SOLUSD",1757592702868,7.32038084,227.14,227.1,0.03]
["bitfinex","SOLUSD",1757592703078,7.32038084,227.12,227.1,0.03]
["bitfinex","SOLUSD",1757592705170,0.52768128,227.17,227.1,0.03]
["bitfinex","SOLUSD",1757592705369,2.29695986,227.34,227.1,0.03]
["bitfinex","SOLUSD",1757592705370,4.39889147,227.33,227.1,0.03]
["bitfinex","SOLUSD",1757592705572,7.32038084,227.23,227.1,0.03]
["bitfinex","SOLUSD",1757592705789,7.32038084,227.16,227.1,0.03]
["bitfinex","SOLUSD",1757592706295,26.0,227.29,227.1,0.03]
["bitfinex","SOLUSD",1757592706473,7.32038084,227.16,227.11,4.40315265]
["bitfinex","SOLUSD",1757592707374,7.32038084,227.16,227.1,54.37]
["bitfinex","SOLUSD",1757592707375,11.53120982,227.2,227.1,0.03]
["bitfinex","SOLUSD",1757592707571,7.32038084,227.12,227.1,4.43333405]
["bitfinex","SOLUSD",1757592707784,7.32038084,227.12,227.1,0.03]
["bitfinex","SOLUSD",1757592708569,0.52768128,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757592708766,7.32038084,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757592710287,7.32038084,227.13,227.1,0.03]
["bitfinex","SOLUSD",1757592712170,7.32038084,227.14,227.1,0.03]
["bitfinex","SOLUSD",1757592712370,7.32038084,227.16,227.1,0.03]
["bitfinex","SOLUSD",1757592712764,0.52768128,227.2,227.1,0.03]
["bitfinex","SOLUSD",1757592713087,7.32038084,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757592713468,0.52768128,227.2,227.1,0.03]
["bitfinex","SOLUSD",1757592713673,7.32038084,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757592715169,11.72353349,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757592715493,7.32038084,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757592717128,7.84806212,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757592717271,0.52768128,227.13,227.1,0.03]
["bitfinex","SOLUSD",1757592717473,19.17727326,227.21,227.1,0.03]
["bitfinex","SOLUSD",1757592717778,15.93193284,227.21,227.1,0.03]
["bitfinex","SOLUSD",1757592717986,7.32038084,227.12,227.1,0.03]
["bitfinex","SOLUSD",1757592718196,0.52768128,227.21,227.1,0.03]
["bitfinex","SOLUSD",1757592718391,20.0,227.32,227.1,0.03]
["bitfinex","SOLUSD",1757592718392,7.32038084,227.18,227.1,0.03]
["bitfinex","SOLUSD",1757592718688,7.32038084,227.16,227.1,0.03]
["bitfinex","SOLUSD",1757592718893,7.32038084,227.14,227.1,0.03]
["bitfinex","SOLUSD",1757592719091,7.32038084,227.12,227.1,0.03]
["bitfinex","SOLUSD",1757592719481,26.0,227.15,227.07,0.03]
["bitfinex","SOLUSD",1757592719787,7.32038084,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757592720194,0.52768128,227.14,227.07,0.03]
["bitfinex","SOLUSD",1757592720490,7.32038084,227.1,227.07,0.03]
["bitfinex","SOLUSD",1757592720690,0.52768128,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757592721174,7.84806212,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757592721566,0.52768128,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757592721772,7.32038084,227.1,227.07,0.03]
["bitfinex","SOLUSD",1757592721973,0.52768128,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757592722475,7.32038084,227.14,227.07,0.03]
["bitfinex","SOLUSD",1757592722676,0.52768128,227.13,227.07,0.03]
["bitfinex","SOLUSD",1757592722889,7.32038084,227.13,227.07,0.03]
["bitfinex","SOLUSD",1757592723194,0.52768128,227.19,227.07,0.03]
["bitfinex","SOLUSD",1757592723421,7.32038084,227.15,227.07,0.03]
["bitfinex","SOLUSD",1757592723616,0.52768128,227.14,227.07,0.03]
["bitfinex","SOLUSD",1757592723913,0.52768128,227.19,227.07,0.03]
["bitfinex","SOLUSD",1757592724511,0.52768128,227.27,227.07,0.03]
["bitfinex","SOLUSD",1757592724823,0.52768128,227.26,227.11,26.0]
["bitfinex","SOLUSD",1757592724988,0.52768128,227.3,227.11,26.0]
["bitfinex","SOLUSD",1757592725693,13.25,227.41,227.15,26.0]
["bitfinex","SOLUSD",1757592725694,7.32038084,227.32,227.15,26.0]
["bitfinex","SOLUSD",1757592725892,0.06,227.41,227.15,26.0]
["bitfinex","SOLUSD",1757592725893,0.52768128,227.39,227.19,26.0]
["bitfinex","SOLUSD",1757592726410,7.32038084,227.36,227.19,26.0]
["bitfinex","SOLUSD",1757592726592,0.52768128,227.35,227.19,26.0]
["bitfinex","SOLUSD",1757592726792,7.32038084,227.36,227.19,26.0]
["bitfinex","SOLUSD",1757592727098,0.06,227.41,227.23,26.0]
["bitfinex","SOLUSD",1757592727299,7.32038084,227.4,227.27,26.0]
["bitfinex","SOLUSD",1757592727494,7.32038084,227.4,227.31,26.0]
["bitfinex","SOLUSD",1757592727717,0.06,227.41,227.31,26.0]
["bitfinex","SOLUSD",1757592728399,0.52768128,227.4,227.28,15.39950721]
["bitfinex","SOLUSD",1757592728602,0.52768128,227.4,227.28,41.39950721]
["bitfinex","SOLUSD",1757592728803,0.52768128,227.4,227.28,4.3998592]
["bitfinex","SOLUSD",1757592729319,7.32038084,227.34,227.28,4.3998592]
["bitfinex","SOLUSD",1757592729727,4.39776429,227.39,227.28,15.39950721]
["bitfinex","SOLUSD",1757592729931,4.39776429,227.39,227.14,20.0]
["bitfinex","SOLUSD",1757592729932,7.32038084,227.29,227.08,22.01867183]
["bitfinex","SOLUSD",1757592730103,7.32038084,227.25,227.08,26.42240619]
["bitfinex","SOLUSD",1757592730303,7.32038084,227.25,227.09,52.06]
["bitfinex","SOLUSD",1757592730518,7.32038084,227.23,227.1,52.06]
["bitfinex","SOLUSD",1757592730920,7.32038084,227.23,227.11,52.0]
["bitfinex","SOLUSD",1757592731221,7.32038084,227.23,227.08,37.4317421]
["bitfinex","SOLUSD",1757592731414,7.32038084,227.17,227.08,4.40373436]
["bitfinex","SOLUSD",1757592731614,7.32038084,227.17,227.07,0.03]
["bitfinex","SOLUSD",1757592732125,0.52768128,227.16,227.07,0.03]
["bitfinex","SOLUSD",1757592732302,26.0,227.31,227.08,51.92]
["bitfinex","SOLUSD",1757592732507,7.32038084,227.25,227.11,26.0]
["bitfinex","SOLUSD",1757592732919,0.52768128,227.24,227.11,52.08]
["bitfinex","SOLUSD",1757592733118,3.78676579,227.3,227.07,0.03]
["bitfinex","SOLUSD",1757592733309,7.32038084,227.19,227.1,52.08]
["bitfinex","SOLUSD",1757592733508,7.32038084,227.19,227.1,4.40334654]
["bitfinex","SOLUSD",1757592733829,7.32038084,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1757592734016,0.52768128,227.16,227.08,4.4035852]
["bitfinex","SOLUSD",1757592734207,0.52768128,227.18,227.08,4.4035852]
["bitfinex","SOLUSD",1757592734523,0.52768128,227.18,227.08,15.41292111]
["bitfinex","SOLUSD",1757592734825,7.32038084,227.16,227.08,15.41292111]
["bitfinex","SOLUSD",1757592735022,0.52768128,227.2,227.08,15.41292111]
["bitfinex","SOLUSD",1757592735213,0.52768128,227.24,227.08,15.41292111]
["bitfinex","SOLUSD",1757592735407,7.84806212,227.24,227.08,15.41292111]
["bitfinex","SOLUSD",1757592735609,0.52768128,227.24,227.08,15.41292111]
["bitfinex","SOLUSD",1757592735803,7.32038084,227.27,227.11,26.0]
["bitfinex","SOLUSD",1757592736008,7.84806212,227.26,227.11,26.0]
["bitfinex","SOLUSD",1757592736330,0.52768128,227.29,227.15,26.0]
["bitfinex","SOLUSD",1757592736522,6.76212126,227.29,227.15,26.0]
["bitfinex","SOLUSD",1757592736717,0.52768128,227.28,227.15,26.0]
["bitfinex","SOLUSD",1757592736927,0.52768128,227.39,227.15,26.0]
["bitfinex","SOLUSD",1757592737141,6.76212126,227.27,227.16,77.66]
["bitfinex","SOLUSD",1757592737426,6.76212126,227.28,227.16,77.66]
["bitfinex","SOLUSD",1757592737632,0.06,227.18,227.17,4.40198969]
["bitfinex","SOLUSD",1757592738223,0.06,227.18,227.17,55.94198969]
["bitfinex","SOLUSD",1757592738721,0.06,227.18,227.17,4.40198969]
["bitfinex","SOLUSD",1757592738933,0.06,227.18,227.17,55.90198969]
["bitfinex","SOLUSD",1757592739807,0.06,227.18,227.17,4.40198969]
["bitfinex","SOLUSD",1757592740018,0.52768128,227.35,227.2,26.0]
["bitfinex","SOLUSD",1757592740203,8.25700491,227.36,227.21,51.42]
["bitfinex","SOLUSD",1757592740403,4.39753737,227.4,227.2,26.0]
["bitfinex","SOLUSD",1757592740404,8.25700491,227.3,227.2,26.0]
["bitfinex","SOLUSD",1757592740609,8.25700491,227.3,227.21,51.42]
["bitfinex","SOLUSD",1757592740832,0.52768128,227.39,227.2,26.0]
["bitfinex","SOLUSD",1757592741109,3.78573918,227.39,227.21,51.38]
["bitfinex","SOLUSD",1757592741306,26.0,227.37,227.22,51.38]
["bitfinex","SOLUSD",1757592741548,15.39476577,227.35,227.22,4.40088335]
["bitfinex","SOLUSD",1757592741747,0.52768128,227.34,227.22,51.32]
["bitfinex","SOLUSD",1757592741904,3.7862204,227.34,227.2,55.66130897]
["bitfinex","SOLUSD",1757592742305,8.25700491,227.25,227.2,55.66130897]
["bitfinex","SOLUSD",1757592742528,8.25700491,227.27,227.2,66.66483009]
["bitfinex","SOLUSD",1757592742710,0.52768128,227.34,227.2,66.66483009]
["bitfinex","SOLUSD",1757592743219,8.25700491,227.24,227.15,51.1]
["bitfinex","SOLUSD",1757592743424,8.25700491,227.24,227.16,15.40764218]
["bitfinex","SOLUSD",1757592744132,10.9975805,227.33,227.16,15.40764218]
["bitfinex","SOLUSD",1757592744133,4.39965534,227.3,227.16,15.40764218]
["bitfinex","SOLUSD",1757592744331,8.25700491,227.24,227.16,15.40764218]
["bitfinex","SOLUSD",1757592744510,8.25700491,227.24,227.17,51.1]
["bitfinex","SOLUSD",1757592744713,0.52768128,227.29,227.16,15.40764218]
["bitfinex","SOLUSD",1757592745044,0.52768128,227.29,227.17,51.06]
["bitfinex","SOLUSD",1757592745252,0.52768128,227.35,227.17,51.06]
["bitfinex","SOLUSD",1757592745541,4.39888618,227.34,227.18,15.40628576]
["bitfinex","SOLUSD",1757592745751,0.52768128,227.33,227.18,15.40628576]
["bitfinex","SOLUSD",1757592745950,0.52768128,227.33,227.19,50.96]
["bitfinex","SOLUSD",1757592746154,8.25700491,227.29,227.19,50.96]
["bitfinex","SOLUSD",1757592746318,8.25700491,227.3,227.19,50.96]
["bitfinex","SOLUSD",1757592746521,0.52768128,227.34,227.19,50.96]
["bitfinex","SOLUSD",1757592746822,21.98286569,227.45,227.18,37.41526542]
["bitfinex","SOLUSD",1757592746823,4.92543289,227.39,227.23,26.0]
["bitfinex","SOLUSD",1757592747036,0.52768128,227.39,227.23,26.0]
["bitfinex","SOLUSD",1757592747532,8.25700491,227.35,227.23,26.0]
["bitfinex","SOLUSD",1757592747728,8.25700491,227.35,227.24,15.40221791]
["bitfinex","SOLUSD",1757592747925,0.52768128,227.39,227.24,15.40221791]
["bitfinex","SOLUSD",1757592748124,8.25700491,227.36,227.24,15.40221791]
["bitfinex","SOLUSD",1757592748340,0.06,227.41,227.24,15.40221791]
["bitfinex","SOLUSD",1757592748341,0.58768128,227.41,227.27,26.0]
["bitfinex","SOLUSD",1757592748543,8.25700491,227.38,227.28,50.72]
["bitfinex","SOLUSD",1757592748743,0.58768128,227.41,227.28,50.72]
["bitfinex","SOLUSD",1757592748966,8.25700491,227.38,227.28,50.72]
["bitfinex","SOLUSD",1757592749279,0.58768128,227.41,227.31,26.0]
["bitfinex","SOLUSD",1757592749560,0.06,227.41,227.31,26.0]
["bitfinex","SOLUSD",1757592749855,0.06,227.41,227.32,37.39222241]
["bitfinex","SOLUSD",1757592750066,0.06,227.41,227.35,26.0]
["bitfinex","SOLUSD",1757592750234,0.06,227.41,227.36,50.52]
["bitfinex","SOLUSD",1757592750733,0.06,227.41,227.35,26.0]
["bitfinex","SOLUSD",1757592750928,0.06,227.41,227.36,51.00779732]
["bitfinex","SOLUSD",1757592751268,0.06,227.44,227.39,26.0]
["bitfinex","SOLUSD",1757592751640,0.06,227.44,227.41,15.39070401]
["bitfinex","SOLUSD",1757592751844,0.06,227.44,227.42,50.36]
["bitfinex","SOLUSD",1757592752258,0.06,227.44,227.41,15.39070401]
["bitfinex","SOLUSD",1757592752259,1e-08,227.44,227.41,15.39070401]
["bitfinex","SOLUSD",1757592752464,1e-08,227.44,227.42,50.28]
["bitfinex","SOLUSD",1757592752673,1e-08,227.44,227.43,50.28]
["bitfinex","SOLUSD",1757592752866,1e-08,227.44,227.39,4.3975907]
["bitfinex","SOLUSD",1757592753039,1e-08,227.44,227.4,50.24]
["bitfinex","SOLUSD",1757592753565,1e-08,227.44,227.41,50.22]
["bitfinex","SOLUSD",1757592753864,1e-08,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1757592754260,1e-08,227.44,227.43,50.08]
["bitfinex","SOLUSD",1757592755647,1e-08,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1757592755838,1e-08,227.44,227.43,49.92]
["bitfinex","SOLUSD",1757592756041,1e-08,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1757592756241,1e-08,227.44,227.43,49.92]
["bitfinex","SOLUSD",1757592756439,1e-08,227.44,227.36,10.99564728]
["bitfinex","SOLUSD",1757592756760,8.25700491,227.39,227.33,15.39606095]
["bitfinex","SOLUSD",1757592756970,8.25700491,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1757592757181,1e-08,227.44,227.34,49.8]
["bitfinex","SOLUSD",1757592757352,1e-08,227.44,227.33,4.39889147]
["bitfinex","SOLUSD",1757592757353,1e-08,227.44,227.35,49.8]
["bitfinex","SOLUSD",1757592757678,1e-08,227.44,227.36,4.39831104]
["bitfinex","SOLUSD",1757592757847,1e-08,227.44,227.34,4.39857998]
["bitfinex","SOLUSD",1757592758035,1e-08,227.44,227.35,49.7]
["bitfinex","SOLUSD",1757592758234,1e-08,227.44,227.32,0.03]
["bitfinex","SOLUSD",1757592758466,1e-08,227.44,227.32,49.69]
["bitfinex","SOLUSD",1757592758742,1e-08,227.44,227.32,0.03]
["bitfinex","SOLUSD",1757592758743,8.25700491,227.36,227.32,0.03]
["bitfinex","SOLUSD",1757592758946,0.52768129,227.44,227.32,0.03]
["bitfinex","SOLUSD",1757592759666,4.3969573,227.43,227.32,0.03]
["bitfinex","SOLUSD",1757592759831,0.52768128,227.42,227.32,0.03]
["bitfinex","SOLUSD",1757592760433,4.3969573,227.43,227.32,0.03]
["bitfinex","SOLUSD",1757592760670,0.52768128,227.42,227.33,49.48]
["bitfinex","SOLUSD",1757592760851,6.75388564,227.34,227.32,0.03]
["bitfinex","SOLUSD",1757592761059,0.52768128,227.33,227.32,0.03]
["bitfinex","SOLUSD",1757592761240,0.52768128,227.42,227.32,0.03]
["bitfinex","SOLUSD",1757592761671,4.397344,227.41,227.32,0.03]
["bitfinex","SOLUSD",1757592761865,0.52768128,227.4,227.32,0.03]
["bitfinex","SOLUSD",1757592762262,6.75388564,227.33,227.32,0.03]
["bitfinex","SOLUSD",1757592762565,0.52768128,227.4,227.32,0.03]
["bitfinex","SOLUSD",1757592763472,4.39681101,227.44,227.32,0.03]
["bitfinex","SOLUSD",1757592763642,0.52768128,227.43,227.32,0.03]
["bitfinex","SOLUSD",1757592764070,6.75388564,227.39,227.32,0.03]
["bitfinex","SOLUSD",1757592764253,6.75388564,227.41,227.32,0.03]
["bitfinex","SOLUSD",1757592764775,1e-08,227.44,227.32,0.03]
["bitfinex","SOLUSD",1757592764971,4.92450247,227.44,227.32,0.03]
["bitfinex","SOLUSD",1757592765184,0.52768129,227.44,227.32,0.03]
["bitfinex","SOLUSD",1757592765378,0.52768129,227.44,227.34,26.0]
["bitfinex","SOLUSD",1757592765555,1e-08,227.44,227.34,26.0]
["bitfinex","SOLUSD",1757592765750,1e-08,227.44,227.35,15.39476577]
["bitfinex","SOLUSD",1757592766176,1e-08,227.44,227.36,49.1]
["bitfinex","SOLUSD",1757592766472,1e-08,227.44,227.36,49.74]
["bitfinex","SOLUSD",1757592766677,1e-08,227.44,227.37,0.68]
["bitfinex","SOLUSD",1757592767773,0.06,227.47,227.37,0.68]
["bitfinex","SOLUSD",1757592767774,0.06,227.47,227.4,15.39138081]
["bitfinex","SOLUSD",1757592767981,0.52768128,227.57,227.43,26.0]
["bitfinex","SOLUSD",1757592768157,3.7783867,227.59,227.44,49.62]
["bitfinex","SOLUSD",1757592768354,0.52768128,227.59,227.45,0.68]
["bitfinex","SOLUSD",1757592768566,6.75388564,227.57,227.45,0.68]
["bitfinex","SOLUSD",1757592768777,0.52768128,227.61,227.45,0.68]
["bitfinex","SOLUSD",1757592768955,4.39309405,227.63,227.45,0.68]
["bitfinex","SOLUSD",1757592769169,3.77805714,227.62,227.45,0.68]
["bitfinex","SOLUSD",1757592769381,6.75388564,227.55,227.45,0.68]
["bitfinex","SOLUSD",1757592769690,0.52768128,227.54,227.45,49.46]
["bitfinex","SOLUSD",1757592769888,6.75388564,227.5,227.45,0.68]
["bitfinex","SOLUSD",1757592770067,6.75388564,227.5,227.4,36.99384344]
["bitfinex","SOLUSD",1757592770068,0.06,227.57,227.42,10.99287661]
["bitfinex","SOLUSD",1757592770269,0.52768128,227.56,227.42,5.07715064]
["bitfinex","SOLUSD",1757592770469,6.75388564,227.45,227.4,4.39745792]
["bitfinex","SOLUSD",1757592770664,6.75388564,227.46,227.41,0.68]
["bitfinex","SOLUSD",1757592770885,0.52768128,227.54,227.42,0.68]
["bitfinex","SOLUSD",1757592771559,6.75388564,227.45,227.39,0.68]
["bitfinex","SOLUSD",1757592771990,26.0,227.56,227.39,0.68]
["bitfinex","SOLUSD",1757592771991,3.51161887,227.61,227.39,0.68]
["bitfinex","SOLUSD",1757592772167,0.1,227.67,227.42,26.0]
["bitfinex","SOLUSD",1757592772485,0.1,227.67,227.5,26.0]
["bitfinex","SOLUSD",1757592772693,0.1,227.67,227.54,26.0]
["bitfinex","SOLUSD",1757592772892,0.1,227.67,227.55,0.52735662]
["bitfinex","SOLUSD",1757592773098,0.1,227.67,227.56,0.68]
["bitfinex","SOLUSD",1757592773772,0.1,227.67,227.57,4.39425231]
["bitfinex","SOLUSD",1757592773975,4.49239026,227.67,227.56,5.07438841]
["bitfinex","SOLUSD",1757592774296,0.71,227.66,227.52,5.075218]
["bitfinex","SOLUSD",1757592774475,3.95109596,227.66,227.52,4.395218]
["bitfinex","SOLUSD",1757592774782,0.1,227.67,227.53,0.66]
["bitfinex","SOLUSD",1757592775569,0.67,227.66,227.53,0.66]
["bitfinex","SOLUSD",1757592775759,0.67,227.66,227.54,4.39483167]
["bitfinex","SOLUSD",1757592775964,5.06253819,227.66,227.53,0.66]
["bitfinex","SOLUSD",1757592776271,16.04382607,227.66,227.53,0.66]
["bitfinex","SOLUSD",1757592776483,6.75388564,227.62,227.48,0.66]
["bitfinex","SOLUSD",1757592776696,0.67,227.61,227.48,0.66]
["bitfinex","SOLUSD",1757592777073,0.67,227.65,227.48,0.66]
["bitfinex","SOLUSD",1757592777464,0.67,227.65,227.49,26.0]
["bitfinex","SOLUSD",1757592777687,0.67,227.65,227.5,0.66]
["bitfinex","SOLUSD",1757592777895,5.06293441,227.64,227.5,5.05544837]
["bitfinex","SOLUSD",1757592778070,7.42388564,227.63,227.5,5.05544837]
["bitfinex","SOLUSD",1757592778268,15.37518708,227.64,227.5,0.66]
["bitfinex","SOLUSD",1757592778469,6.75388564,227.61,227.5,0.66]
["bitfinex","SOLUSD",1757592778876,0.67,227.6,227.44,0.66]
["bitfinex","SOLUSD",1757592779762,4.39386616,227.59,227.45,4.39657067]
["bitfinex","SOLUSD",1757592779964,4.39386616,227.59,227.46,0.66]
["bitfinex","SOLUSD",1757592780389,0.67,227.58,227.46,0.66]
["bitfinex","SOLUSD",1757592780575,0.67,227.62,227.47,0.52754209]
["bitfinex","SOLUSD",1757592780770,0.67,227.62,227.48,26.66]
["bitfinex","SOLUSD",1757592780970,0.67,227.66,227.49,1.18749571]
["bitfinex","SOLUSD",1757592781170,0.73,227.7,227.52,26.0]
["bitfinex","SOLUSD",1757592781490,0.73,227.7,227.49,134.92749571]
["bitfinex","SOLUSD",1757592781491,0.06,227.7,227.56,26.0]
["bitfinex","SOLUSD",1757592781682,0.06,227.7,227.57,0.52731027]
["bitfinex","SOLUSD",1757592781864,0.06,227.7,227.59,15.37853156]
["bitfinex","SOLUSD",1757592782071,0.06,227.7,227.62,26.0]
["bitfinex","SOLUSD",1757592782468,0.06,227.7,227.63,0.66]
["bitfinex","SOLUSD",1757592782690,0.06,227.7,227.64,0.66]
["bitfinex","SOLUSD",1757592782875,0.06,227.7,227.65,0.66]
["bitfinex","SOLUSD",1757592783191,0.06,227.7,227.66,0.66]
["bitfinex","SOLUSD",1757592783395,0.06,227.7,227.63,0.66]
["bitfinex","SOLUSD",1757592783690,0.06,227.7,227.58,0.66]
["bitfinex","SOLUSD",1757592784095,4.39194695,227.69,227.59,4.39386616]
["bitfinex","SOLUSD",1757592784279,0.06,227.7,227.6,1.18724077]
["bitfinex","SOLUSD",1757592784597,0.06,227.7,227.62,26.0]
["bitfinex","SOLUSD",1757592784892,0.06,227.7,227.63,0.66]
["bitfinex","SOLUSD",1757592785098,0.67,227.89,227.64,0.52714812]
["bitfinex","SOLUSD",1757592785272,0.67,227.89,227.66,26.0]
["bitfinex","SOLUSD",1757592785471,0.67,227.89,227.67,1.18707866]
["bitfinex","SOLUSD",1757592785683,0.67,227.89,227.68,0.66]
["bitfinex","SOLUSD",1757592785885,0.67,227.89,227.72,26.0]
["bitfinex","SOLUSD",1757592786088,11.63876,227.93,227.73,26.66]
["bitfinex","SOLUSD",1757592786286,5.05747114,227.93,227.74,0.66]
["bitfinex","SOLUSD",1757592786494,11.81135678,227.93,227.75,48.6]
["bitfinex","SOLUSD",1757592786673,0.67,227.93,227.76,0.66]
["bitfinex","SOLUSD",1757592786989,0.67,227.93,227.77,48.56]
["bitfinex","SOLUSD",1757592787214,0.67,227.93,227.78,0.66]
["bitfinex","SOLUSD",1757592787494,5.05739703,227.93,227.78,0.66]
["bitfinex","SOLUSD",1757592787694,6.75388564,227.91,227.79,48.54]
["bitfinex","SOLUSD",1757592787876,6.75388564,227.85,227.75,4.39077936]
["bitfinex","SOLUSD",1757592788209,41.35828688,227.89,227.71,63.85030461]
["bitfinex","SOLUSD",1757592788379,0.67,227.88,227.75,0.66]
["bitfinex","SOLUSD",1757592788707,0.67,227.92,227.76,0.52687038]
["bitfinex","SOLUSD",1757592788893,0.67,227.92,227.77,0.66]
["bitfinex","SOLUSD",1757592789192,6.75388564,227.91,227.77,0.66]
["bitfinex","SOLUSD",1757592789394,0.67,227.92,227.77,0.66]
["bitfinex","SOLUSD",1757592789598,0.67,227.92,227.79,26.0]
["bitfinex","SOLUSD",1757592789902,5.05752381,227.92,227.81,4.38962293]
["bitfinex","SOLUSD",1757592790397,11.81148887,227.92,227.8,0.66]
["bitfinex","SOLUSD",1757592790699,22.78024983,227.92,227.8,5.04969367]
["bitfinex","SOLUSD",1757592791000,0.67,227.92,227.8,42.02423273]
["bitfinex","SOLUSD",1757592791299,21.92640456,228.04,227.81,1.18675475]
["bitfinex","SOLUSD",1757592791595,0.67,228.0,227.82,0.66]
["bitfinex","SOLUSD",1757592791817,6.75388564,227.96,227.82,0.66]
["bitfinex","SOLUSD",1757592792112,0.67,228.0,227.82,0.66]
["bitfinex","SOLUSD",1757592792113,0.67,227.95,227.83,4.38923758]
["bitfinex","SOLUSD",1757592792274,6.75388564,227.92,227.78,0.66]
["bitfinex","SOLUSD",1757592792482,6.75388564,227.9,227.78,0.66]
["bitfinex","SOLUSD",1757592792697,6.75388564,227.87,227.77,4.39039381]
["bitfinex","SOLUSD",1757592792878,6.75388564,227.87,227.74,11.63735221]
["bitfinex","SOLUSD",1757592792879,0.67,227.86,227.75,4.39060837]
["bitfinex","SOLUSD",1757592793095,7.42388564,227.86,227.75,4.39060837]
["bitfinex","SOLUSD",1757592793406,6.75388564,227.82,227.75,4.39060837]
["bitfinex","SOLUSD",1757592793619,6.75388564,227.82,227.73,52.63105225]
["bitfinex","SOLUSD",1757592793620,6.75388564,227.8,227.73,52.63105225]
["bitfinex","SOLUSD",1757592793916,6.75388564,227.79,227.73,48.24]
["bitfinex","SOLUSD",1757592794076,6.75388564,227.77,227.69,5.05176942]
["bitfinex","SOLUSD",1757592794508,6.75388564,227.78,227.69,5.05176942]
["bitfinex","SOLUSD",1757592794745,6.75388564,227.79,227.69,5.05176942]
["bitfinex","SOLUSD",1757592794919,6.75388564,227.81,227.69,5.05176942]
["bitfinex","SOLUSD",1757592795281,0.67,227.87,227.7,0.66]
["bitfinex","SOLUSD",1757592795705,0.67,227.87,227.71,0.52698607]
["bitfinex","SOLUSD",1757592795900,7.42388564,227.87,227.72,0.66]
["bitfinex","SOLUSD",1757592796087,0.67,227.87,227.73,41.36907741]
["bitfinex","SOLUSD",1757592796393,6.75388564,227.89,227.74,49.10691665]
["bitfinex","SOLUSD",1757592796709,0.06,227.92,227.77,26.0]
["bitfinex","SOLUSD",1757592796880,6.75388564,227.91,227.78,26.0]
["bitfinex","SOLUSD",1757592797074,6.75388564,227.91,227.79,0.66]
["bitfinex","SOLUSD",1757592797278,0.06,227.92,227.79,0.66]
["bitfinex","SOLUSD",1757592797279,0.06,227.92,227.8,0.52677787]
["bitfinex","SOLUSD",1757592797582,0.06,227.92,227.79,0.66]
["bitfinex","SOLUSD",1757592797583,6.81388564,227.92,227.79,0.66]
["bitfinex","SOLUSD",1757592797781,6.81388564,227.92,227.73,37.32490229]
["bitfinex","SOLUSD",1757592797782,0.67,227.91,227.76,26.0]
["bitfinex","SOLUSD",1757592797988,4.44751826,227.92,227.75,5.05062645]
["bitfinex","SOLUSD",1757592797989,0.67,227.9,227.75,5.05062645]
["bitfinex","SOLUSD",1757592798192,0.67,227.89,227.75,5.05062645]
["bitfinex","SOLUSD",1757592798406,0.67,227.88,227.75,16.02757485]
["bitfinex","SOLUSD",1757592798611,0.67,227.91,227.76,0.66]
["bitfinex","SOLUSD",1757592800218,0.67,227.91,227.77,15.36637835]
["bitfinex","SOLUSD",1757592800420,4.43865613,227.87,227.77,15.36637835]
["bitfinex","SOLUSD",1757592800620,0.67,227.88,227.77,4.39039381]
["bitfinex","SOLUSD",1757592800825,0.06,227.92,227.8,26.0]
["bitfinex","SOLUSD",1757592801006,4.43865613,227.91,227.8,26.0]
["bitfinex","SOLUSD",1757592801213,0.06,227.92,227.81,0.66]
["bitfinex","SOLUSD",1757592801413,4.43865613,227.9,227.81,0.66]
["bitfinex","SOLUSD",1757592801632,4.43865613,227.87,227.77,42.02637835]
["bitfinex","SOLUSD",1757592802302,4.43865613,227.86,227.77,42.02637835]
["bitfinex","SOLUSD",1757592802535,4.43865613,227.84,227.77,5.05039381]
["bitfinex","SOLUSD",1757592803030,4.43865613,227.84,227.77,4.39039381]
["bitfinex","SOLUSD",1757592803414,0.67,227.85,227.75,4.39074865]
["bitfinex","SOLUSD",1757592803617,4.43865613,227.79,227.73,48.62]
["bitfinex","SOLUSD",1757592803917,4.43865613,227.8,227.73,52.35115388]
["bitfinex","SOLUSD",1757592804119,4.38962293,227.81,227.73,52.35115388]
["bitfinex","SOLUSD",1757592804321,4.43865613,227.8,227.73,52.35115388]
["bitfinex","SOLUSD",1757592804638,4.38962293,227.81,227.73,47.96]
["bitfinex","SOLUSD",1757592804805,4.43865613,227.78,227.7,4.39174352]
["bitfinex","SOLUSD",1757592805004,0.69,227.77,227.66,4.39251515]
["bitfinex","SOLUSD",1757592805202,4.43865613,227.72,227.64,0.68]
["bitfinex","SOLUSD",1757592805412,15.36368025,227.81,227.6,47.44]
["bitfinex","SOLUSD",1757592805413,4.43865613,227.7,227.61,4.39348007]
["bitfinex","SOLUSD",1757592805738,0.69,227.73,227.56,4.39444542]
["bitfinex","SOLUSD",1757592805910,4.43865613,227.66,227.56,4.39444542]
["bitfinex","SOLUSD",1757592806326,4.43865613,227.66,227.56,26.0]
["bitfinex","SOLUSD",1757592806526,0.69,227.75,227.58,26.0]
["bitfinex","SOLUSD",1757592806709,0.69,227.75,227.59,0.68]
["bitfinex","SOLUSD",1757592806912,4.43865613,227.74,227.59,0.68]
["bitfinex","SOLUSD",1757592807110,5.12865613,227.75,227.59,0.68]
["bitfinex","SOLUSD",1757592807334,4.43865613,227.75,227.59,0.68]
["bitfinex","SOLUSD",1757592807710,4.43865613,227.76,227.59,0.68]
["bitfinex","SOLUSD",1757592807914,4.43865613,227.74,227.59,0.68]
["bitfinex","SOLUSD",1757592808114,0.69,227.75,227.62,26.0]
["bitfinex","SOLUSD",1757592808316,0.69,227.85,227.63,1.20717128]
["bitfinex","SOLUSD",1757592808539,4.43865613,227.83,227.64,0.68]
["bitfinex","SOLUSD",1757592808722,0.69,227.84,227.65,0.52712497]
["bitfinex","SOLUSD",1757592808916,4.43865613,227.83,227.65,0.52712497]
["bitfinex","SOLUSD",1757592809137,4.43865613,227.83,227.66,0.68]
["bitfinex","SOLUSD",1757592809340,15.35693913,227.91,227.67,0.52707866]
["bitfinex","SOLUSD",1757592809514,5.12865613,227.87,227.68,0.68]
["bitfinex","SOLUSD",1757592809716,5.12865613,227.87,227.69,0.52703236]
["bitfinex","SOLUSD",1757592809930,5.12865613,227.86,227.7,0.68]
["bitfinex","SOLUSD",1757592810134,0.69,227.98,227.74,26.0]
["bitfinex","SOLUSD",1757592810316,0.69,227.98,227.79,26.0]
["bitfinex","SOLUSD",1757592810526,0.69,227.98,227.8,0.52677787]
["bitfinex","SOLUSD",1757592810724,0.69,227.98,227.81,0.68]
["bitfinex","SOLUSD",1757592810933,0.69,227.98,227.82,0.52673163]
["bitfinex","SOLUSD",1757592811115,0.69,228.04,227.84,26.0]
["bitfinex","SOLUSD",1757592811320,0.69,228.04,227.88,26.0]
["bitfinex","SOLUSD",1757592811542,0.69,228.04,227.89,0.52656983]
["bitfinex","SOLUSD",1757592811724,0.69,228.01,227.89,1.20656983]
["bitfinex","SOLUSD",1757592811925,0.69,228.01,227.9,0.68]
["bitfinex","SOLUSD",1757592812268,0.69,228.01,227.85,47.7]
["bitfinex","SOLUSD",1757592812269,0.69,227.98,227.85,48.38]
["bitfinex","SOLUSD",1757592812425,0.69,227.98,227.86,4.3886597]
["bitfinex","SOLUSD",1757592812745,15.35023569,228.01,227.86,4.3886597]
["bitfinex","SOLUSD",1757592812746,0.69,227.94,227.86,15.36030895]
["bitfinex","SOLUSD",1757592812944,0.69,227.94,227.85,47.7]
["bitfinex","SOLUSD",1757592813124,0.69,227.94,227.81,0.68]
["bitfinex","SOLUSD",1757592813315,4.38579726,228.01,227.85,0.68]
["bitfinex","SOLUSD",1757592813527,4.38579726,228.01,227.86,0.52663916]
["bitfinex","SOLUSD",1757592813727,0.69,228.04,227.86,0.52663916]
["bitfinex","SOLUSD",1757592813945,0.69,228.04,227.87,0.68]
["bitfinex","SOLUSD",1757592814142,0.69,228.04,227.91,30.38769689]
["bitfinex","SOLUSD",1757592814361,0.69,228.04,227.92,1.20650052]
["bitfinex","SOLUSD",1757592814537,0.1,228.18,227.93,0.68]
["bitfinex","SOLUSD",1757592814732,0.69,228.16,227.94,0.52645433]
["bitfinex","SOLUSD",1757592814931,0.69,228.16,227.98,26.0]
["bitfinex","SOLUSD",1757592815147,0.1,228.18,227.99,1.20633887]
["bitfinex","SOLUSD",1757592815349,0.79,228.18,228.0,0.68]
["bitfinex","SOLUSD",1757592815763,4.43865613,228.16,228.0,0.68]
["bitfinex","SOLUSD",1757592815952,0.69,228.15,228.01,47.4]
["bitfinex","SOLUSD",1757592816159,4.38346556,228.13,228.01,47.4]
["bitfinex","SOLUSD",1757592816457,0.1,228.18,228.01,47.4]
["bitfinex","SOLUSD",1757592816458,0.69,228.16,228.05,26.0]
["bitfinex","SOLUSD",1757592816764,0.1,228.18,228.06,1.20617732]
["bitfinex","SOLUSD",1757592817054,0.1,228.18,228.07,0.68]
["bitfinex","SOLUSD",1757592817238,0.1,228.18,228.08,0.52613118]
["bitfinex","SOLUSD",1757592817437,0.69,228.17,228.03,0.68]
["bitfinex","SOLUSD",1757592817637,4.43865613,228.11,228.02,47.48]
["bitfinex","SOLUSD",1757592817836,0.69,228.1,227.95,5.06680111]
["bitfinex","SOLUSD",1757592818040,0.69,228.1,227.96,0.68]
["bitfinex","SOLUSD",1757592818348,0.1,228.18,227.96,5.5930131]
["bitfinex","SOLUSD",1757592818654,0.79,228.18,227.97,48.38]
["bitfinex","SOLUSD",1757592818855,0.79,228.18,228.0,26.0]
["bitfinex","SOLUSD",1757592819153,0.79,228.18,227.98,0.68]
["bitfinex","SOLUSD",1757592819154,0.79,228.18,228.04,26.0]
["bitfinex","SOLUSD",1757592819339,0.79,228.18,228.05,0.68]
["bitfinex","SOLUSD",1757592819654,0.79,228.18,228.06,0.52617732]
["bitfinex","SOLUSD",1757592819655,0.1,228.18,228.06,0.52617732]
["bitfinex","SOLUSD",1757592819865,0.1,228.18,228.1,26.0]
["bitfinex","SOLUSD",1757592820028,0.1,228.18,228.07,74.74]
["bitfinex","SOLUSD",1757592820234,0.1,228.18,228.07,26.68]
["bitfinex","SOLUSD",1757592820457,0.1,228.18,228.08,49.22613118]
["bitfinex","SOLUSD",1757592820832,4.4826059,228.18,228.08,1.20613118]
["bitfinex","SOLUSD",1757592821155,0.69,228.17,228.06,48.0]
["bitfinex","SOLUSD",1757592821554,0.69,228.16,227.98,47.96]
["bitfinex","SOLUSD",1757592821756,4.43865613,228.1,227.98,47.96]
["bitfinex","SOLUSD",1757592821960,4.43865613,228.08,227.98,47.96]
["bitfinex","SOLUSD",1757592822161,0.69,228.09,227.98,52.34629644]
["bitfinex","SOLUSD",1757592822333,10.95806034,228.15,227.98,52.34629644]
["bitfinex","SOLUSD",1757592822541,4.43865613,228.1,227.99,0.68]
["bitfinex","SOLUSD",1757592822754,0.69,228.12,227.99,0.68]
["bitfinex","SOLUSD",1757592822938,0.69,228.12,228.0,0.52631578]
["bitfinex","SOLUSD",1757592823135,0.1,228.18,228.01,26.0]
["bitfinex","SOLUSD",1757592823460,0.69,228.17,228.02,1.20626962]
["bitfinex","SOLUSD",1757592823637,8.92134886,228.18,228.02,1.20626962]
["bitfinex","SOLUSD",1757592823638,0.1,228.18,228.03,0.68]
["bitfinex","SOLUSD",1757592823840,0.1,228.18,228.04,0.52622346]
["bitfinex","SOLUSD",1757592824053,0.1,228.18,228.05,0.68]
["bitfinex","SOLUSD",1757592824235,4.53865613,228.18,228.06,15.34683854]
["bitfinex","SOLUSD",1757592824441,0.1,228.18,228.06,15.34683854]
["bitfinex","SOLUSD",1757592824639,4.43865613,228.16,228.0,0.68]
["bitfinex","SOLUSD",1757592824838,5.07269711,228.17,228.03,26.0]
["bitfinex","SOLUSD",1757592824839,4.38269711,228.17,228.03,26.0]
["bitfinex","SOLUSD",1757592825039,4.43865613,228.16,228.05,26.0]
["bitfinex","SOLUSD",1757592825238,0.69,228.16,228.05,26.0]
["bitfinex","SOLUSD",1757592825453,5.12865613,228.16,228.05,26.0]
["bitfinex","SOLUSD",1757592825742,4.48252646,228.18,228.06,0.68]
["bitfinex","SOLUSD",1757592825958,0.1,228.18,228.09,26.0]
["bitfinex","SOLUSD",1757592826256,4.48253661,228.18,228.09,30.38421373]
["bitfinex","SOLUSD",1757592826436,0.1,228.18,228.09,31.06421373]
["bitfinex","SOLUSD",1757592826866,0.1,228.18,228.09,42.02479946]
["bitfinex","SOLUSD",1757592827041,0.1,228.18,228.09,5.06421373]
["bitfinex","SOLUSD",1757592827238,4.48254187,228.18,228.09,5.06421373]
["bitfinex","SOLUSD",1757592827969,4.48254187,228.18,228.07,47.72]
["bitfinex","SOLUSD",1757592828137,4.43865613,228.17,228.07,47.72]
["bitfinex","SOLUSD",1757592828462,5.12865613,228.17,228.05,26.68]
["bitfinex","SOLUSD",1757592828670,4.43865613,228.16,228.05,26.68]
["bitfinex","SOLUSD",1757592828872,0.69,228.17,228.05,26.68]
["bitfinex","SOLUSD",1757592829041,4.43865613,228.16,228.05,26.68]
["bitfinex","SOLUSD",1757592829246,4.43865613,228.15,228.05,26.68]
["bitfinex","SOLUSD",1757592829438,0.69,228.17,228.05,0.68]
["bitfinex","SOLUSD",1757592829644,4.43865613,228.11,227.99,0.68]
["bitfinex","SOLUSD",1757592829944,0.69,228.17,227.8,3.43357011]
["bitfinex","SOLUSD",1757592829945,4.43865613,228.05,227.94,0.68]
["bitfinex","SOLUSD",1757592830149,5.07424966,228.09,227.95,4.91335818]
["bitfinex","SOLUSD",1757592830348,4.38365772,228.12,227.98,26.0]
["bitfinex","SOLUSD",1757592830557,0.69,228.11,227.99,0.68]
["bitfinex","SOLUSD",1757592830765,4.43865613,228.1,227.99,0.68]
["bitfinex","SOLUSD",1757592830966,4.43865613,228.09,227.99,0.68]
["bitfinex","SOLUSD",1757592831190,4.38269711,228.17,227.99,0.68]
["bitfinex","SOLUSD",1757592831345,0.69,228.17,228.0,0.52631578]
["bitfinex","SOLUSD",1757592831654,4.43865613,228.13,228.01,0.68]
["bitfinex","SOLUSD",1757592831860,4.43865613,228.11,228.01,0.68]
["bitfinex","SOLUSD",1757592832036,0.69,228.1,227.97,26.0]
["bitfinex","SOLUSD",1757592832244,4.43865613,228.03,227.91,0.68]
["bitfinex","SOLUSD",1757592832466,0.69,228.05,227.91,5.06769689]
["bitfinex","SOLUSD",1757592832767,4.43865613,227.97,227.86,0.68]
["bitfinex","SOLUSD",1757592832950,0.69,227.96,227.81,0.68]
["bitfinex","SOLUSD",1757592833445,4.43865613,227.95,227.81,0.68]
["bitfinex","SOLUSD",1757592833648,0.69,227.96,227.91,0.03]
["bitfinex","SOLUSD",1757592834174,5.07585119,228.01,227.92,5.06742754]
["bitfinex","SOLUSD",1757592834376,0.69,228.01,227.91,4.41761774]
["bitfinex","SOLUSD",1757592835157,5.07582972,228.01,227.91,4.41761774]
["bitfinex","SOLUSD",1757592835485,0.69,228.01,227.91,15.38685998]
["bitfinex","SOLUSD",1757592835865,8.8241867,228.03,227.91,16.05685998]
["bitfinex","SOLUSD",1757592836161,4.38634967,227.98,227.91,4.41761774]
["bitfinex","SOLUSD",1757592836347,4.38634967,227.98,227.91,0.03]
["bitfinex","SOLUSD",1757592836348,4.43865613,227.95,227.91,0.03]
["bitfinex","SOLUSD",1757592836548,4.43865613,227.93,227.91,0.03]
["bitfinex","SOLUSD",1757592836772,0.71,227.94,227.91,0.03]
["bitfinex","SOLUSD",1757592837298,0.71,227.99,227.91,0.03]
["bitfinex","SOLUSD",1757592837447,5.09620457,227.99,227.91,0.03]
["bitfinex","SOLUSD",1757592837843,4.43865613,227.98,227.91,0.03]
["bitfinex","SOLUSD",1757592838379,26.8792288,228.23,227.91,0.03]
["bitfinex","SOLUSD",1757592838380,4.43865613,227.94,227.91,0.03]
["bitfinex","SOLUSD",1757592838668,4.38692695,227.95,227.91,0.03]
["bitfinex","SOLUSD",1757592838990,4.43865613,227.92,227.71,0.67]
["bitfinex","SOLUSD",1757592839155,4.43865613,227.84,227.71,0.67]
["bitfinex","SOLUSD",1757592839351,15.35424434,227.95,227.71,0.67]
["bitfinex","SOLUSD",1757592839557,4.43865613,227.88,227.71,0.67]
["bitfinex","SOLUSD",1757592839851,4.43865613,227.86,227.71,0.67]
["bitfinex","SOLUSD",1757592840056,0.71,227.87,227.72,26.0]
["bitfinex","SOLUSD",1757592840267,0.71,227.87,227.69,37.33145943]
["bitfinex","SOLUSD",1757592840268,8.82731583,227.86,227.73,16.03907741]
["bitfinex","SOLUSD",1757592840475,15.36030895,227.86,227.73,0.67]
["bitfinex","SOLUSD",1757592840685,15.36030895,227.86,227.56,0.67]
["bitfinex","SOLUSD",1757592840686,4.43865613,227.74,227.56,0.67]
["bitfinex","SOLUSD",1757592840847,26.0,227.81,227.56,0.67]
["bitfinex","SOLUSD",1757592840848,26.0,227.8,227.56,5.06434423]
["bitfinex","SOLUSD",1757592841051,20.0,227.81,227.56,0.67]
["bitfinex","SOLUSD",1757592841052,4.43865613,227.69,227.56,0.67]
["bitfinex","SOLUSD",1757592841250,4.43865613,227.69,227.51,0.67]
["bitfinex","SOLUSD",1757592841459,0.71,227.68,227.51,0.67]
["bitfinex","SOLUSD",1757592841751,0.71,227.75,227.61,4.39344252]
["bitfinex","SOLUSD",1757592841969,4.43865613,227.74,227.61,0.67]
["bitfinex","SOLUSD",1757592842175,0.71,227.75,227.62,26.0]
["bitfinex","SOLUSD",1757592842356,0.71,227.83,227.67,0.67]
["bitfinex","SOLUSD",1757592842557,4.43865613,227.8,227.67,0.67]
["bitfinex","SOLUSD",1757592842762,37.29542361,227.91,227.67,0.67]
["bitfinex","SOLUSD",1757592842946,4.43865613,227.78,227.67,0.67]
["bitfinex","SOLUSD",1757592843148,4.43865613,227.76,227.65,26.0]
["bitfinex","SOLUSD",1757592843352,0.71,227.77,227.65,26.0]
["bitfinex","SOLUSD",1757592843595,5.14865613,227.77,227.65,26.0]
["bitfinex","SOLUSD",1757592844175,5.10047457,227.77,227.66,4.42251515]
["bitfinex","SOLUSD",1757592844615,0.71,227.83,227.67,0.67]
["bitfinex","SOLUSD",1757592844773,10.97250071,227.85,227.67,0.67]
["bitfinex","SOLUSD",1757592844774,5.14865613,227.82,227.67,0.67]
["bitfinex","SOLUSD",1757592844969,4.43865613,227.78,227.67,0.67]
["bitfinex","SOLUSD",1757592845312,0.71,227.77,227.67,0.67]
["bitfinex","SOLUSD",1757592845476,15.36135302,227.85,227.67,0.67]
["bitfinex","SOLUSD",1757592845802,0.71,227.81,227.67,0.67]
["bitfinex","SOLUSD",1757592845983,0.71,227.81,227.69,26.0]
["bitfinex","SOLUSD",1757592846181,0.71,227.85,227.7,16.04110232]
["bitfinex","SOLUSD",1757592846590,15.35424434,227.95,227.7,5.06174352]
["bitfinex","SOLUSD",1757592846591,4.43865613,227.81,227.7,5.06174352]
["bitfinex","SOLUSD",1757592846778,0.71,227.81,227.7,5.06174352]
["bitfinex","SOLUSD",1757592847393,4.43865613,227.8,227.7,5.06174352]
["bitfinex","SOLUSD",1757592847795,4.43865613,227.8,227.7,4.39174352]
["bitfinex","SOLUSD",1757592848319,0.71,227.86,227.73,26.0]
["bitfinex","SOLUSD",1757592848804,5.14865613,227.86,227.73,26.0]
["bitfinex","SOLUSD",1757592849110,4.38812004,227.89,227.74,0.67]
["bitfinex","SOLUSD",1757592849406,4.43865613,227.84,227.74,0.67]
["bitfinex","SOLUSD",1757592849584,0.71,227.88,227.74,0.67]
["bitfinex","SOLUSD",1757592849585,5.09833095,227.88,227.75,4.39077936]
["bitfinex","SOLUSD",1757592849801,4.43865613,227.87,227.75,4.39077936]
["bitfinex","SOLUSD",1757592850186,5.09833095,227.88,227.75,4.39077936]
["bitfinex","SOLUSD",1757592850395,9.53698708,227.88,227.75,4.39077936]
["bitfinex","SOLUSD",1757592850608,4.43865613,227.84,227.75,4.39077936]
["bitfinex","SOLUSD",1757592850794,4.43865613,227.82,227.73,30.39107283]
["bitfinex","SOLUSD",1757592850980,4.43865613,227.82,227.72,26.0]
["bitfinex","SOLUSD",1757592851180,0.71,227.83,227.7,5.06160905]
["bitfinex","SOLUSD",1757592851378,4.43865613,227.79,227.7,5.06160905]
["bitfinex","SOLUSD",1757592851599,15.36300587,227.82,227.7,5.06160905]
["bitfinex","SOLUSD",1757592851799,4.43865613,227.77,227.68,4.39202578]
["bitfinex","SOLUSD",1757592852003,4.43865613,227.75,227.66,5.09235048]
["bitfinex","SOLUSD",1757592852280,4.43865613,227.79,227.68,0.03]
["bitfinex","SOLUSD",1757592852489,0.71,227.81,227.68,0.03]
["bitfinex","SOLUSD",1757592852812,21.93677478,227.93,227.68,0.03]
["bitfinex","SOLUSD",1757592852813,4.43865613,227.83,227.69,26.67]
["bitfinex","SOLUSD",1757592852977,0.06,227.89,227.7,0.67]
["bitfinex","SOLUSD",1757592853701,4.38827453,227.88,227.71,15.37042729]
["bitfinex","SOLUSD",1757592853906,4.43865613,227.87,227.72,0.67]
["bitfinex","SOLUSD",1757592854204,0.06,227.89,227.74,26.0]
["bitfinex","SOLUSD",1757592854385,0.06,227.89,227.75,0.67]
["bitfinex","SOLUSD",1757592854828,0.06,227.89,227.76,0.52687038]
["bitfinex","SOLUSD",1757592855304,0.06,227.89,227.77,0.67]
["bitfinex","SOLUSD",1757592855803,0.06,227.89,227.81,26.0]
["bitfinex","SOLUSD",1757592856113,0.06,227.89,227.82,0.67]
["bitfinex","SOLUSD",1757592856812,0.06,227.89,227.78,4.39020107]
["bitfinex","SOLUSD",1757592856982,0.06,227.89,227.82,0.67]
["bitfinex","SOLUSD",1757592857687,0.06,227.89,227.83,4.38923758]
["bitfinex","SOLUSD",1757592858316,0.06,227.89,227.86,26.0]
["bitfinex","SOLUSD",1757592858502,0.06,227.89,227.87,26.0]
["bitfinex","SOLUSD",1757592858688,0.06,227.89,227.87,26.67]
["bitfinex","SOLUSD",1757592858883,0.06,227.89,227.88,0.67]
["bitfinex","SOLUSD",1757592859495,0.06,227.89,227.84,45.98]
["bitfinex","SOLUSD",1757592859801,0.06,227.89,227.88,0.67]
["bitfinex","SOLUSD",1757592861720,0.06,227.89,227.88,5.05827453]
["bitfinex","SOLUSD",1757592862508,0.06,227.89,227.86,30.38855855]
["bitfinex","SOLUSD",1757592862707,0.06,227.89,227.84,4.38887384]
["bitfinex","SOLUSD",1757592863006,0.06,227.89,227.84,0.67]
["bitfinex","SOLUSD",1757592863208,0.06,227.89,227.82,50.14940935]
["bitfinex","SOLUSD",1757592863507,0.06,227.89,227.82,45.76]
["bitfinex","SOLUSD",1757592863917,0.06,227.89,227.77,0.67]
["bitfinex","SOLUSD",1757592864105,6.71924092,227.88,227.74,39.92]
["bitfinex","SOLUSD",1757592864297,0.66,227.87,227.74,44.31089338]
["bitfinex","SOLUSD",1757592864610,0.06,227.89,227.77,26.0]
["bitfinex","SOLUSD",1757592865125,0.06,227.89,227.78,0.72]
["bitfinex","SOLUSD",1757592865316,6.71924092,227.86,227.73,0.72]
["bitfinex","SOLUSD",1757592865618,0.06,227.89,227.73,0.72]
["bitfinex","SOLUSD",1757592865789,0.06,227.89,227.74,4.39097216]
["bitfinex","SOLUSD",1757592865990,0.06,227.89,227.75,0.72]
["bitfinex","SOLUSD",1757592866210,0.06,227.89,227.77,26.0]
["bitfinex","SOLUSD",1757592866397,0.06,227.89,227.75,0.72]
["bitfinex","SOLUSD",1757592866398,6.71924092,227.88,227.75,0.72]
["bitfinex","SOLUSD",1757592866800,6.71924092,227.86,227.75,0.72]
["bitfinex","SOLUSD",1757592867208,0.06,227.89,227.75,0.72]
["bitfinex","SOLUSD",1757592867400,6.77924092,227.89,227.75,0.72]
["bitfinex","SOLUSD",1757592867707,15.35896085,227.88,227.76,4.39058658]
["bitfinex","SOLUSD",1757592867914,16.01896085,227.88,227.75,0.72]
["bitfinex","SOLUSD",1757592868116,16.01896085,227.88,227.75,5.11077631]
["bitfinex","SOLUSD",1757592868330,15.35896085,227.88,227.71,26.0]
["bitfinex","SOLUSD",1757592868618,7.37924092,227.87,227.72,0.72]
["bitfinex","SOLUSD",1757592868798,7.37924092,227.87,227.71,30.39141786]
["bitfinex","SOLUSD",1757592868799,6.71924092,227.78,227.68,4.42209934]
["bitfinex","SOLUSD",1757592869127,0.06,227.89,227.73,0.72]
["bitfinex","SOLUSD",1757592869332,0.06,227.89,227.77,26.0]
["bitfinex","SOLUSD",1757592869498,0.06,227.89,227.78,0.72]
["bitfinex","SOLUSD",1757592869698,0.06,227.89,227.81,26.0]
["bitfinex","SOLUSD",1757592869906,0.06,227.89,227.81,0.72]
["bitfinex","SOLUSD",1757592872034,0.06,227.89,227.77,0.72]
["bitfinex","SOLUSD",1757592872405,0.06,227.89,227.78,4.39016625]
["bitfinex","SOLUSD",1757592873021,6.71924092,227.88,227.77,0.72]
["bitfinex","SOLUSD",1757592873207,6.71924092,227.86,227.76,0.03]
["bitfinex","SOLUSD",1757592873728,15.36233155,227.83,227.76,0.03]
["bitfinex","SOLUSD",1757592874130,22.08157247,227.83,227.76,0.03]
["bitfinex","SOLUSD",1757592874314,15.36233155,227.83,227.76,0.03]
["bitfinex","SOLUSD",1757592875227,0.66,227.82,227.76,0.03]
["bitfinex","SOLUSD",1757592875430,6.71924092,227.81,227.76,0.03]
["bitfinex","SOLUSD",1757592875615,0.66,227.81,227.76,0.03]
["bitfinex","SOLUSD",1757592875807,7.37924092,227.81,227.76,0.03]
["bitfinex","SOLUSD",1757592876332,0.66,227.81,227.76,0.03]
["bitfinex","SOLUSD",1757592876625,7.37924092,227.81,227.76,0.03]
["bitfinex","SOLUSD",1757592877037,4.38904494,227.84,227.76,0.03]
["bitfinex","SOLUSD",1757592877235,0.66,227.8,227.76,0.03]
["bitfinex","SOLUSD",1757592877610,0.66,227.79,227.76,0.03]
["bitfinex","SOLUSD",1757592877811,6.71924092,227.78,227.76,0.03]
["bitfinex","SOLUSD",1757592878011,15.36300587,227.82,227.76,0.03]
["bitfinex","SOLUSD",1757592878918,4.38943025,227.82,227.76,0.03]
["bitfinex","SOLUSD",1757592879354,15.36125993,227.85,227.76,0.03]
["bitfinex","SOLUSD",1757592880942,15.36125993,227.85,227.74,4.64092151]
["bitfinex","SOLUSD",1757592881433,10.97240762,227.85,227.74,4.64092151]
["bitfinex","SOLUSD",1757592881834,0.66,227.84,227.74,0.25]
["bitfinex","SOLUSD",1757592882034,6.71924092,227.83,227.73,0.03]
["bitfinex","SOLUSD",1757592882339,6.71924092,227.83,227.73,4.42115214]
["bitfinex","SOLUSD",1757592882642,10.97240762,227.85,227.73,0.03]
["bitfinex","SOLUSD",1757592882643,6.71924092,227.79,227.73,0.03]
["bitfinex","SOLUSD",1757592882833,6.71924092,227.77,227.73,0.03]
["bitfinex","SOLUSD",1757592883209,0.66,227.76,227.73,0.03]
["bitfinex","SOLUSD",1757592883417,5.0507253,227.76,227.73,0.03]
["bitfinex","SOLUSD",1757592883741,0.06,227.89,227.75,26.0]
["bitfinex","SOLUSD",1757592883921,0.06,227.89,227.73,0.03]
["bitfinex","SOLUSD",1757592883922,0.06,227.89,227.76,27.24687038]
["bitfinex","SOLUSD",1757592884238,0.06,227.89,227.77,0.72]
["bitfinex","SOLUSD",1757592885516,0.06,227.89,227.8,26.0]
["bitfinex","SOLUSD",1757592885839,0.06,227.89,227.81,0.72]
["bitfinex","SOLUSD",1757592887439,0.06,227.89,227.82,4.38943025]
["bitfinex","SOLUSD",1757592887835,0.06,227.89,227.82,15.36300587]
["bitfinex","SOLUSD",1757592888144,0.06,227.89,227.83,0.72]
["bitfinex","SOLUSD",1757592889141,0.06,227.89,227.8,49.20970593]
["bitfinex","SOLUSD",1757592889322,0.06,227.89,227.8,60.18424499]
["bitfinex","SOLUSD",1757592889522,0.06,227.89,227.84,4.38904494]
["bitfinex","SOLUSD",1757592889932,0.06,227.89,227.85,0.72]
["bitfinex","SOLUSD",1757592890134,0.06,227.89,227.86,0.72]
["bitfinex","SOLUSD",1757592890540,0.06,227.89,227.87,0.72]
["bitfinex","SOLUSD",1757592891239,0.06,227.89,227.88,0.72]
["bitfinex","SOLUSD",1757592891433,0.06,227.89,227.88,5.10827453]
["bitfinex","SOLUSD",1757592891938,0.06,227.89,227.83,0.72]
["bitfinex","SOLUSD",1757592892441,0.06,227.89,227.81,0.03]
["bitfinex","SOLUSD",1757592893315,6.71924092,227.87,227.81,0.03]
["bitfinex","SOLUSD",1757592893516,4.3884671,227.87,227.81,0.03]
["bitfinex","SOLUSD",1757592893736,0.66,227.86,227.81,0.03]
["bitfinex","SOLUSD",1757592894252,0.66,227.85,227.81,0.03]
["bitfinex","SOLUSD",1757592894427,7.37924092,227.85,227.81,0.03]
["bitfinex","SOLUSD",1757592894621,0.66,227.84,227.81,0.03]
["bitfinex","SOLUSD",1757592894953,5.04832961,227.88,227.81,0.03]
["bitfinex","SOLUSD",1757592895336,11.76757053,227.88,227.81,0.03]
["bitfinex","SOLUSD",1757592895848,6.71924092,227.86,227.81,0.03]
["bitfinex","SOLUSD",1757592896233,0.66,227.85,227.81,0.03]
["bitfinex","SOLUSD",1757592896620,0.66,227.84,227.81,0.03]
["bitfinex","SOLUSD",1757592896821,4.38923758,227.83,227.81,0.03]
["bitfinex","SOLUSD",1757592897127,5.04923758,227.83,227.81,0.03]
["bitfinex","SOLUSD",1757592897327,0.66,227.82,227.81,0.03]
["bitfinex","SOLUSD",1757592898434,4.38923758,227.83,227.81,0.03]
["bitfinex","SOLUSD",1757592898949,0.66,227.83,227.81,0.03]
["bitfinex","SOLUSD",1757592899128,0.66,227.87,227.81,0.03]
["bitfinex","SOLUSD",1757592899332,0.5,227.88,227.81,0.03]
["bitfinex","SOLUSD",1757592899651,0.66,227.86,227.81,0.03]
["bitfinex","SOLUSD",1757592900145,0.66,227.85,227.81,0.03]
["bitfinex","SOLUSD",1757592900866,0.66,227.85,227.78,0.03]
["bitfinex","SOLUSD",1757592900867,6.71924092,227.82,227.78,0.03]
["bitfinex","SOLUSD",1757592901027,6.71924092,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592901221,29.26584666,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592901536,29.92584666,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592902145,36.64508758,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592902938,41.03509592,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592903140,0.66,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592904238,5.05000834,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592905044,11.76924926,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592905240,5.05000834,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592905443,11.76924926,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592905655,5.05000834,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592906160,11.76924926,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592906366,11.10924926,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592906570,14.37198299,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592909379,7.65274207,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757592909538,26.0,227.76,227.73,1e-08]
["bitfinex","SOLUSD",1757592909744,6.71924092,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1757592910658,9.97891775,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1757592911456,26.0,227.71,227.64,0.03]
["bitfinex","SOLUSD",1757592911775,6.71924092,227.66,227.46,0.2]
["bitfinex","SOLUSD",1757592911974,26.0,227.67,227.46,0.2]
["bitfinex","SOLUSD",1757592912179,6.71924092,227.59,227.47,26.0]
["bitfinex","SOLUSD",1757592912391,6.71924092,227.57,227.46,0.2]
["bitfinex","SOLUSD",1757592913252,6.71924092,227.52,227.46,0.2]
["bitfinex","SOLUSD",1757592913559,11.11445892,227.52,227.46,0.2]
["bitfinex","SOLUSD",1757592913771,6.71924092,227.56,227.46,0.2]
["bitfinex","SOLUSD",1757592914190,6.71924092,227.53,227.46,0.2]
["bitfinex","SOLUSD",1757592914971,6.71924092,227.52,227.46,0.2]
["bitfinex","SOLUSD",1757592915600,32.71924092,227.52,227.46,0.2]
["bitfinex","SOLUSD",1757592915890,37.11445892,227.52,227.46,0.2]
["bitfinex","SOLUSD",1757592916197,41.383263,227.52,227.46,0.2]
["bitfinex","SOLUSD",1757592916488,15.383263,227.52,227.46,0.2]
["bitfinex","SOLUSD",1757592916656,26.0,227.49,227.45,0.2]
["bitfinex","SOLUSD",1757592916852,26.0,227.49,227.45,1e-08]
["bitfinex","SOLUSD",1757592917058,6.71924092,227.46,227.45,1e-08]
["bitfinex","SOLUSD",1757592917882,11.1156183,227.46,227.45,1e-08]
["bitfinex","SOLUSD",1757592918055,11.1156183,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757592918260,26.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757592918657,32.71924092,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757592918873,32.71924092,227.45,227.27,0.03]
["bitfinex","SOLUSD",1757592919081,6.71924092,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592919994,26.0,227.43,227.27,0.03]
["bitfinex","SOLUSD",1757592919995,15.39341161,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592920186,22.11265253,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592920488,4.45843875,227.36,227.27,0.03]
["bitfinex","SOLUSD",1757592920658,4.45843875,227.35,227.27,0.03]
["bitfinex","SOLUSD",1757592921159,15.39341161,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592922378,19.85185036,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592922763,15.39341161,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592922964,19.85185036,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592923264,15.39341161,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592925986,4.45843875,227.4,227.27,0.03]
["bitfinex","SOLUSD",1757592926192,26.0,227.42,227.27,0.03]
["bitfinex","SOLUSD",1757592926193,30.45843875,227.42,227.27,0.03]
["bitfinex","SOLUSD",1757592926381,26.0,227.42,227.27,0.03]
["bitfinex","SOLUSD",1757592926578,4.45843875,227.41,227.27,0.03]
["bitfinex","SOLUSD",1757592926781,4.45843875,227.39,227.27,0.03]
["bitfinex","SOLUSD",1757592926990,4.39792417,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592928375,15.39070401,227.41,227.27,0.03]
["bitfinex","SOLUSD",1757592928575,4.45843875,227.4,227.27,0.03]
["bitfinex","SOLUSD",1757592928882,15.39070401,227.41,227.27,0.03]
["bitfinex","SOLUSD",1757592928883,26.0,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592929082,4.45843875,227.34,227.27,0.03]
["bitfinex","SOLUSD",1757592930091,26.0,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592930476,41.39341161,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592930673,45.85185036,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592930874,15.39341161,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592931389,4.45843875,227.35,227.27,0.03]
["bitfinex","SOLUSD",1757592931566,4.45843875,227.33,227.27,0.03]
["bitfinex","SOLUSD",1757592931986,26.0,227.34,227.27,0.03]
["bitfinex","SOLUSD",1757592932192,30.45843875,227.34,227.27,0.03]
["bitfinex","SOLUSD",1757592932363,73.97843875,227.34,227.27,0.03]
["bitfinex","SOLUSD",1757592932568,4.39889147,227.33,227.27,0.03]
["bitfinex","SOLUSD",1757592933119,26.0,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592933277,26.0,227.39,227.27,0.03]
["bitfinex","SOLUSD",1757592933597,69.52,227.39,227.27,0.03]
["bitfinex","SOLUSD",1757592933893,4.45843875,227.39,227.27,0.03]
["bitfinex","SOLUSD",1757592934100,15.38799735,227.45,227.27,0.03]
["bitfinex","SOLUSD",1757592934284,43.52,227.44,227.27,0.03]
["bitfinex","SOLUSD",1757592934494,43.52,227.43,227.27,0.03]
["bitfinex","SOLUSD",1757592934689,15.39138081,227.4,227.27,0.03]
["bitfinex","SOLUSD",1757592934887,19.84981956,227.4,227.27,0.03]
["bitfinex","SOLUSD",1757592935103,4.45843875,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592935606,4.45843875,227.35,227.27,0.03]
["bitfinex","SOLUSD",1757592935779,26.0,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592935973,30.45843875,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592936174,47.97843875,227.39,227.27,0.03]
["bitfinex","SOLUSD",1757592936393,4.45843875,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592936709,15.39273461,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592936874,58.91273461,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592937195,4.45843875,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592937712,58.91273461,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592937912,4.45843875,227.37,227.27,0.03]
["bitfinex","SOLUSD",1757592938378,4.45843875,227.33,227.27,0.03]
["bitfinex","SOLUSD",1757592938569,43.52,227.34,227.27,0.03]
["bitfinex","SOLUSD",1757592938768,4.39889147,227.33,227.27,0.03]
["bitfinex","SOLUSD",1757592940722,41.39612016,227.33,227.27,0.03]
["bitfinex","SOLUSD",1757592941006,15.39612016,227.33,227.27,0.03]
["bitfinex","SOLUSD",1757592941707,4.39868226,227.35,227.27,0.03]
["bitfinex","SOLUSD",1757592944014,4.39728019,227.42,227.27,0.03]
["bitfinex","SOLUSD",1757592945082,4.39728019,227.42,227.27,26.03]
["bitfinex","SOLUSD",1757592945281,0.18,227.44,227.32,26.0]
["bitfinex","SOLUSD",1757592945790,0.18,227.44,227.33,26.0]
["bitfinex","SOLUSD",1757592945986,0.24,227.44,227.37,26.0]
["bitfinex","SOLUSD",1757592947485,0.24,227.44,227.41,26.0]
["bitfinex","SOLUSD",1757592947996,0.24,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1757592948306,0.24,227.44,227.43,26.0]
["bitfinex","SOLUSD",1757592948518,0.24,227.44,227.42,30.39715064]
["bitfinex","SOLUSD",1757592948716,0.24,227.44,227.43,26.0]
["bitfinex","SOLUSD",1757592949318,0.24,227.44,227.43,0.52763487]
["bitfinex","SOLUSD",1757592949494,0.24,227.44,227.43,43.46]
["bitfinex","SOLUSD",1757592949815,0.24,227.44,227.42,30.39715064]
["bitfinex","SOLUSD",1757592950017,0.24,227.44,227.42,26.0]
["bitfinex","SOLUSD",1757592950315,0.24,227.44,227.41,47.85728694]
["bitfinex","SOLUSD",1757592950519,0.24,227.44,227.42,26.0]
["bitfinex","SOLUSD",1757592950700,0.24,227.44,227.35,20.0]
["bitfinex","SOLUSD",1757592950701,0.24,227.44,227.3,4.39947206]
["bitfinex","SOLUSD",1757592951015,0.24,227.44,227.32,10.99722988]
["bitfinex","SOLUSD",1757592951418,0.24,227.44,227.36,26.0]
["bitfinex","SOLUSD",1757592951599,0.24,227.44,227.38,26.0]
["bitfinex","SOLUSD",1757592951789,0.24,227.44,227.4,26.0]
["bitfinex","SOLUSD",1757592951997,0.24,227.44,227.43,30.3969573]
["bitfinex","SOLUSD",1757592952483,0.24,227.44,227.43,43.44]
["bitfinex","SOLUSD",1757592952690,0.24,227.44,227.42,43.44]
["bitfinex","SOLUSD",1757592952908,0.24,227.44,227.41,30.3972252]
["bitfinex","SOLUSD",1757592953089,0.24,227.44,227.42,43.44]
["bitfinex","SOLUSD",1757592953920,0.24,227.44,227.41,41.39058521]
["bitfinex","SOLUSD",1757592954714,0.24,227.44,227.42,43.44]
["bitfinex","SOLUSD",1757592955015,0.24,227.44,227.41,41.39058521]
["bitfinex","SOLUSD",1757592955513,0.24,227.44,227.42,43.42]
["bitfinex","SOLUSD",1757592956013,0.24,227.44,227.41,41.39058521]
["bitfinex","SOLUSD",1757592956414,0.24,227.44,227.39,4.39759713]
["bitfinex","SOLUSD",1757592956794,0.24,227.44,227.4,43.42]
["bitfinex","SOLUSD",1757592957416,0.24,227.44,227.39,4.39759713]
["bitfinex","SOLUSD",1757592957611,0.24,227.44,227.38,26.0]
["bitfinex","SOLUSD",1757592957816,0.24,227.44,227.39,43.4]
["bitfinex","SOLUSD",1757592958010,0.24,227.44,227.38,30.39789123]
["bitfinex","SOLUSD",1757592958212,0.24,227.44,227.39,43.4]
["bitfinex","SOLUSD",1757592959129,0.24,227.44,227.38,41.39270167]
["bitfinex","SOLUSD",1757592959293,0.24,227.44,227.38,30.39789123]
["bitfinex","SOLUSD",1757592959495,0.24,227.44,227.38,41.39270167]
["bitfinex","SOLUSD",1757592959496,0.06,227.44,227.38,41.39270167]
["bitfinex","SOLUSD",1757592959697,0.06,227.47,227.42,26.0]
["bitfinex","SOLUSD",1757592960119,0.06,227.47,227.46,26.0]
["bitfinex","SOLUSD",1757592960298,0.06,227.47,227.44,43.4]
["bitfinex","SOLUSD",1757592960697,0.06,227.47,227.43,43.4]
["bitfinex","SOLUSD",1757592961306,0.06,227.47,227.3,4.4]
["bitfinex","SOLUSD",1757592961622,0.06,227.47,227.31,43.38]
["bitfinex","SOLUSD",1757592961924,0.06,227.47,227.31,69.38]
["bitfinex","SOLUSD",1757592962105,0.06,227.47,227.32,15.39679746]
["bitfinex","SOLUSD",1757592962706,0.06,227.47,227.35,26.0]
["bitfinex","SOLUSD",1757592963023,4.45843875,227.46,227.3,4.39932669]
["bitfinex","SOLUSD",1757592963324,0.06,227.47,227.31,43.38]
["bitfinex","SOLUSD",1757592963510,4.51843875,227.47,227.31,43.38]
["bitfinex","SOLUSD",1757592963702,4.51843875,227.47,227.32,43.38]
["bitfinex","SOLUSD",1757592964110,4.39637738,227.46,227.33,4.39889147]
["bitfinex","SOLUSD",1757592964313,15.38732084,227.46,227.33,4.39889147]
["bitfinex","SOLUSD",1757592965202,4.45843875,227.45,227.33,4.39889147]
["bitfinex","SOLUSD",1757592965400,4.45843875,227.45,227.27,26.03]
["bitfinex","SOLUSD",1757592965612,4.45843875,227.42,227.28,43.36]
["bitfinex","SOLUSD",1757592966340,4.45843875,227.36,227.27,0.03]
["bitfinex","SOLUSD",1757592966844,0.68,227.35,227.27,0.03]
["bitfinex","SOLUSD",1757592967737,5.13843875,227.38,227.27,0.73]
["bitfinex","SOLUSD",1757592968208,8.85655635,227.37,227.27,5.13002136]
["bitfinex","SOLUSD",1757592968412,26.68,227.42,227.28,0.7]
["bitfinex","SOLUSD",1757592968615,4.39751742,227.41,227.28,0.7]
["bitfinex","SOLUSD",1757592969319,4.39751742,227.41,227.3,26.0]
["bitfinex","SOLUSD",1757592969523,4.39751742,227.41,227.31,0.7]
["bitfinex","SOLUSD",1757592970442,15.39087743,227.41,227.31,44.04]
["bitfinex","SOLUSD",1757592970732,4.45843875,227.39,227.27,31.13003836]
["bitfinex","SOLUSD",1757592970929,15.39087743,227.41,227.27,26.03]
["bitfinex","SOLUSD",1757592970930,4.45843875,227.37,227.27,26.03]
["bitfinex","SOLUSD",1757592971132,0.68,227.36,227.27,0.03]
["bitfinex","SOLUSD",1757592971509,4.45843875,227.35,227.27,0.03]
["bitfinex","SOLUSD",1757592972115,0.68,227.36,227.27,0.03]
["bitfinex","SOLUSD",1757592972411,4.3985045,227.35,227.27,0.03]
["bitfinex","SOLUSD",1757592973221,0.68,227.34,227.27,0.03]
["bitfinex","SOLUSD",1757592973421,0.68,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592974635,4.39753737,227.4,227.28,26.7]
["bitfinex","SOLUSD",1757592974810,0.68,227.39,227.29,43.32]
["bitfinex","SOLUSD",1757592975234,0.68,227.39,227.3,43.32]
["bitfinex","SOLUSD",1757592975607,5.07789848,227.39,227.3,47.71932004]
["bitfinex","SOLUSD",1757592975914,15.3922254,227.39,227.27,0.03]
["bitfinex","SOLUSD",1757592976228,4.45843875,227.36,227.27,0.03]
["bitfinex","SOLUSD",1757592976426,5.13843875,227.38,227.27,0.03]
["bitfinex","SOLUSD",1757592977013,0.68,227.38,227.28,0.7]
["bitfinex","SOLUSD",1757592977327,0.68,227.38,227.28,5.0998592]
["bitfinex","SOLUSD",1757592977530,4.39749094,227.41,227.3,4.39947206]
["bitfinex","SOLUSD",1757592977837,0.68,227.4,227.31,43.3]
["bitfinex","SOLUSD",1757592978207,0.68,227.4,227.32,43.3]
["bitfinex","SOLUSD",1757592978620,0.68,227.4,227.3,43.3]
["bitfinex","SOLUSD",1757592979023,8.89719161,227.42,227.31,0.7]
["bitfinex","SOLUSD",1757592979229,20.57006822,227.42,227.31,0.7]
["bitfinex","SOLUSD",1757592979427,20.57006822,227.42,227.32,43.28]
["bitfinex","SOLUSD",1757592979626,20.57006822,227.42,227.33,4.39889147]
["bitfinex","SOLUSD",1757592979827,20.57006822,227.42,227.34,43.28]
["bitfinex","SOLUSD",1757592980135,9.57719161,227.42,227.34,43.28]
["bitfinex","SOLUSD",1757592980515,9.57719161,227.42,227.33,5.09889147]
["bitfinex","SOLUSD",1757592980713,9.57719161,227.42,227.34,43.28]
["bitfinex","SOLUSD",1757592980949,9.57719161,227.42,227.33,47.67889147]
["bitfinex","SOLUSD",1757592981320,9.57719161,227.42,227.31,5.09912387]
["bitfinex","SOLUSD",1757592981537,9.57719161,227.42,227.32,43.26]
["bitfinex","SOLUSD",1757592981743,9.63847875,227.42,227.32,43.26]
["bitfinex","SOLUSD",1757592981941,4.45843875,227.38,227.28,43.26]
["bitfinex","SOLUSD",1757592982323,7.43817205,227.37,227.3,0.03]
["bitfinex","SOLUSD",1757592983035,6.75817205,227.35,227.3,0.03]
["bitfinex","SOLUSD",1757592983446,0.68,227.34,227.3,0.03]
["bitfinex","SOLUSD",1757592983647,6.75817205,227.31,227.27,0.03]
["bitfinex","SOLUSD",1757592983828,6.75817205,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757592984023,6.75817205,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757592984750,7.44817205,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757592985051,20.32578041,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757592985221,7.44817205,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757592985747,11.84841846,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757592986827,11.84841846,227.26,227.22,0.03]
["bitfinex","SOLUSD",1757592986828,26.0,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757592987154,26.0,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757592987155,32.75817205,227.23,227.21,1e-08]
["bitfinex","SOLUSD",1757592987326,0.69,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757592988151,5.09102103,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757592988839,11.84919308,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757592989649,5.09102103,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757592990159,11.84919308,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757592990728,5.09102103,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757592991246,30.40096073,227.23,227.21,1e-08]
["bitfinex","SOLUSD",1757592991446,0.69,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757592991662,30.40096073,227.23,227.21,1e-08]
["bitfinex","SOLUSD",1757592992171,4.40096073,227.23,227.21,1e-08]
["bitfinex","SOLUSD",1757592992336,21.99981876,227.28,227.21,1e-08]
["bitfinex","SOLUSD",1757592992337,0.69,227.28,227.21,1e-08]
["bitfinex","SOLUSD",1757592992748,4.40008522,227.27,227.21,1e-08]
["bitfinex","SOLUSD",1757592993142,15.40021722,227.27,227.21,1e-08]
["bitfinex","SOLUSD",1757592994152,11.15725704,227.32,227.22,0.67]
["bitfinex","SOLUSD",1757592994656,15.39679746,227.32,227.22,0.67]
["bitfinex","SOLUSD",1757592994851,6.75817205,227.31,227.22,0.67]
["bitfinex","SOLUSD",1757592995163,15.39679746,227.32,227.22,0.67]
["bitfinex","SOLUSD",1757592995464,22.15496951,227.32,227.22,0.67]
["bitfinex","SOLUSD",1757592996256,15.39815221,227.3,227.22,0.67]
["bitfinex","SOLUSD",1757592996449,13.12730841,227.3,227.22,0.67]
["bitfinex","SOLUSD",1757592996766,0.69,227.35,227.22,5.07095963]
["bitfinex","SOLUSD",1757592996962,7.44817205,227.35,227.23,0.67]
["bitfinex","SOLUSD",1757592997264,20.60688496,227.35,227.23,0.67]
["bitfinex","SOLUSD",1757592997448,7.44817205,227.35,227.23,0.67]
["bitfinex","SOLUSD",1757592997649,0.69,227.35,227.23,0.67]
["bitfinex","SOLUSD",1757592997852,0.69,227.38,227.23,0.67]
["bitfinex","SOLUSD",1757592998368,4.3981176,227.37,227.24,15.40221791]
["bitfinex","SOLUSD",1757592998571,4.3981176,227.37,227.25,0.67]
["bitfinex","SOLUSD",1757592998747,34.26864799,227.42,227.27,26.0]
["bitfinex","SOLUSD",1757592999065,4.50004,227.42,227.28,0.67]
["bitfinex","SOLUSD",1757592999869,8.89720263,227.42,227.28,0.67]
["bitfinex","SOLUSD",1757593000037,4.50004,227.42,227.28,0.67]
["bitfinex","SOLUSD",1757593000237,4.50004,227.42,227.32,26.0]
["bitfinex","SOLUSD",1757593000456,4.50004,227.42,227.33,0.67]
["bitfinex","SOLUSD",1757593002172,8.89720744,227.42,227.33,0.67]
["bitfinex","SOLUSD",1757593002468,8.89720918,227.42,227.36,26.0]
["bitfinex","SOLUSD",1757593002631,8.89720918,227.42,227.33,5.06881764]
["bitfinex","SOLUSD",1757593002839,8.89720918,227.42,227.33,31.06881764]
["bitfinex","SOLUSD",1757593003555,8.89720918,227.42,227.33,26.67]
["bitfinex","SOLUSD",1757593004157,19.89008579,227.42,227.33,0.67]
["bitfinex","SOLUSD",1757593004656,19.89008579,227.42,227.33,5.06887564]
["bitfinex","SOLUSD",1757593004850,19.89008579,227.42,227.33,4.39887564]
["bitfinex","SOLUSD",1757593005058,4.50004,227.42,227.34,0.67]
["bitfinex","SOLUSD",1757593006461,4.50004,227.42,227.35,15.39476577]
["bitfinex","SOLUSD",1757593006638,4.50004,227.42,227.36,0.67]
["bitfinex","SOLUSD",1757593008259,4.50004,227.42,227.36,5.06827944]
["bitfinex","SOLUSD",1757593008260,8.89721596,227.42,227.36,5.06827944]
["bitfinex","SOLUSD",1757593008443,8.89721596,227.42,227.36,0.67]
["bitfinex","SOLUSD",1757593008846,8.89721596,227.42,227.33,0.67]
["bitfinex","SOLUSD",1757593009053,8.89721596,227.42,227.33,43.69]
["bitfinex","SOLUSD",1757593010056,4.50004,227.42,227.34,5.06867815]
["bitfinex","SOLUSD",1757593010257,4.50004,227.42,227.34,4.39867815]
["bitfinex","SOLUSD",1757593010469,4.50004,227.42,227.36,4.39831104]
["bitfinex","SOLUSD",1757593011684,8.8971949,227.42,227.35,43.67]
["bitfinex","SOLUSD",1757593011853,8.8971949,227.42,227.33,0.67]
["bitfinex","SOLUSD",1757593012053,0.69,227.41,227.33,0.67]
["bitfinex","SOLUSD",1757593012554,4.39753737,227.4,227.32,47.37897678]
["bitfinex","SOLUSD",1757593013351,4.39753737,227.4,227.3,11.6685204]
["bitfinex","SOLUSD",1757593013352,15.39138081,227.4,227.3,5.06930678]
["bitfinex","SOLUSD",1757593013556,16.08138081,227.4,227.3,5.06930678]
["bitfinex","SOLUSD",1757593014551,0.7,227.39,227.26,5.12008873]
["bitfinex","SOLUSD",1757593014758,0.7,227.38,227.26,5.12008873]
["bitfinex","SOLUSD",1757593015156,0.7,227.37,227.26,5.12008873]
["bitfinex","SOLUSD",1757593015356,22.14955286,227.4,227.26,5.12008873]
["bitfinex","SOLUSD",1757593015566,0.7,227.36,227.26,5.12008873]
["bitfinex","SOLUSD",1757593015749,0.7,227.35,227.23,5.12082735]
["bitfinex","SOLUSD",1757593015953,0.7,227.34,227.23,0.72]
["bitfinex","SOLUSD",1757593017261,0.7,227.34,227.22,42.96]
["bitfinex","SOLUSD",1757593017463,15.39679746,227.32,227.23,0.03]
["bitfinex","SOLUSD",1757593017885,0.7,227.31,227.23,0.03]
["bitfinex","SOLUSD",1757593018055,32.75817205,227.29,227.23,0.03]
["bitfinex","SOLUSD",1757593018256,0.7,227.28,227.23,0.03]
["bitfinex","SOLUSD",1757593018687,6.75817205,227.27,227.23,0.03]
["bitfinex","SOLUSD",1757593018856,0.7,227.28,227.23,0.03]
["bitfinex","SOLUSD",1757593019057,0.7,227.26,227.23,0.03]
["bitfinex","SOLUSD",1757593019463,4.40044004,227.25,227.23,0.03]
["bitfinex","SOLUSD",1757593019859,0.7,227.24,227.23,0.03]
["bitfinex","SOLUSD",1757593020780,0.7,227.24,227.2,0.03]
["bitfinex","SOLUSD",1757593020781,6.75817205,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593021087,32.75817205,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593021263,26.7,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593021588,5.10121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593024468,4.40121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593024771,5.10121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593026300,11.85938678,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593027178,5.10121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593027786,11.85938678,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593027990,5.10121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593028196,11.85938678,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593028692,47.94121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593028890,5.10121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593029199,47.92121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593029604,4.40121473,227.21,227.2,1e-08]
["bitfinex","SOLUSD",1757593030268,16.74682494,227.27,227.2,1e-08]
["bitfinex","SOLUSD",1757593030473,16.74682494,227.27,227.2,0.72000001]
["bitfinex","SOLUSD",1757593030783,16.74682494,227.27,227.2,1e-08]
["bitfinex","SOLUSD",1757593030784,4.40024641,227.26,227.2,1e-08]
["bitfinex","SOLUSD",1757593031498,15.40086244,227.26,227.2,1e-08]
["bitfinex","SOLUSD",1757593031680,4.40024641,227.26,227.21,0.72]
["bitfinex","SOLUSD",1757593031993,16.74682494,227.27,227.22,0.72]
["bitfinex","SOLUSD",1757593032201,21.14703789,227.27,227.22,0.72]
["bitfinex","SOLUSD",1757593032515,21.14703789,227.27,227.2,1e-08]
["bitfinex","SOLUSD",1757593032516,0.7,227.26,227.2,1e-08]
["bitfinex","SOLUSD",1757593033080,39.21,227.24,227.18,0.03]
["bitfinex","SOLUSD",1757593033276,49.53817205,227.23,227.18,0.03]
["bitfinex","SOLUSD",1757593033502,15.40357362,227.22,227.18,0.03]
["bitfinex","SOLUSD",1757593033687,16.10357362,227.22,227.18,0.03]
["bitfinex","SOLUSD",1757593033995,0.7,227.21,227.18,0.03]
["bitfinex","SOLUSD",1757593034199,6.75817205,227.2,227.18,0.03]
["bitfinex","SOLUSD",1757593034577,0.7,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757593035399,43.46,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757593035604,47.86160218,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757593035777,54.61977423,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757593036110,26.4,227.14,227.04,1e-08]
["bitfinex","SOLUSD",1757593036401,26.0,227.02,226.91,0.72]
["bitfinex","SOLUSD",1757593036570,49.51817205,227.01,226.8,11.02281561]
["bitfinex","SOLUSD",1757593036777,0.7,227.01,226.9,0.72]
["bitfinex","SOLUSD",1757593036977,15.8500766,227.0,226.9,0.72]
["bitfinex","SOLUSD",1757593037197,15.8500766,227.0,226.93,0.72]
["bitfinex","SOLUSD",1757593037480,11.16365246,226.99,226.93,0.72]
["bitfinex","SOLUSD",1757593037701,4.40548041,226.99,226.98,1e-08]
["bitfinex","SOLUSD",1757593038007,11.16365246,226.99,226.98,1e-08]
["bitfinex","SOLUSD",1757593038212,4.40548041,226.99,226.98,1e-08]
["bitfinex","SOLUSD",1757593038509,11.16365246,226.99,226.98,1e-08]
["bitfinex","SOLUSD",1757593038681,4.40548041,226.99,226.98,1e-08]
["bitfinex","SOLUSD",1757593039082,53.90365246,226.99,226.98,1e-08]
["bitfinex","SOLUSD",1757593039288,26.0,226.96,226.86,0.72]
["bitfinex","SOLUSD",1757593039510,15.42189909,226.95,226.86,0.72]
["bitfinex","SOLUSD",1757593039717,6.75817205,226.91,226.86,0.72]
["bitfinex","SOLUSD",1757593040210,6.75817205,226.89,226.82,0.72]
["bitfinex","SOLUSD",1757593040390,49.47817205,226.89,226.82,0.72]
["bitfinex","SOLUSD",1757593040711,0.7,226.91,226.82,0.72]
["bitfinex","SOLUSD",1757593040913,49.47817205,226.9,226.82,0.72]
["bitfinex","SOLUSD",1757593041115,42.72,226.9,226.82,0.72]
["bitfinex","SOLUSD",1757593041494,4.40722785,226.9,226.82,0.72]
["bitfinex","SOLUSD",1757593041909,15.42529748,226.9,226.82,0.72]
["bitfinex","SOLUSD",1757593042095,15.42529748,226.9,226.79,0.72]
["bitfinex","SOLUSD",1757593042714,4.40713093,226.91,226.79,0.72]
["bitfinex","SOLUSD",1757593043217,4.40713093,226.91,226.75,4.6100675]
["bitfinex","SOLUSD",1757593043427,4.4067092,226.93,226.78,26.0]
["bitfinex","SOLUSD",1757593043630,43.4,226.97,226.79,4.40936549]
["bitfinex","SOLUSD",1757593043801,47.10598768,226.97,226.82,26.0]
["bitfinex","SOLUSD",1757593044116,4.40598768,226.97,226.82,26.0]
["bitfinex","SOLUSD",1757593044423,22.57965913,226.97,226.82,26.0]
["bitfinex","SOLUSD",1757593045007,11.56498759,226.97,226.82,26.0]
["bitfinex","SOLUSD",1757593045318,11.56498759,226.97,226.83,0.7]
["bitfinex","SOLUSD",1757593045500,11.56498759,226.97,226.84,15.42937753]
["bitfinex","SOLUSD",1757593045699,7.15899991,226.97,226.87,26.0]
["bitfinex","SOLUSD",1757593045907,7.15899991,226.97,226.88,0.7]
["bitfinex","SOLUSD",1757593046222,7.15899991,226.97,226.88,26.7]
["bitfinex","SOLUSD",1757593046442,5.76899991,226.97,226.89,0.7]
["bitfinex","SOLUSD",1757593046715,5.76899991,226.97,226.89,26.7]
["bitfinex","SOLUSD",1757593046917,5.76899991,226.97,226.89,26.0]
["bitfinex","SOLUSD",1757593047302,5.76899991,226.97,226.93,26.0]
["bitfinex","SOLUSD",1757593047494,5.76899991,226.97,226.94,4.40645104]
["bitfinex","SOLUSD",1757593047898,4.40082735,227.23,226.97,26.0]
["bitfinex","SOLUSD",1757593048121,0.68,227.22,226.97,26.0]
["bitfinex","SOLUSD",1757593048325,0.68,227.21,226.97,26.0]
["bitfinex","SOLUSD",1757593048494,26.0,227.19,226.97,26.0]
["bitfinex","SOLUSD",1757593048708,0.68,227.21,227.01,26.0]
["bitfinex","SOLUSD",1757593049113,0.68,227.21,227.05,26.0]
["bitfinex","SOLUSD",1757593049308,26.0,227.2,227.05,26.0]
["bitfinex","SOLUSD",1757593049605,4.40140845,227.2,227.07,26.0]
["bitfinex","SOLUSD",1757593050430,4.40140845,227.2,227.05,68.64]
["bitfinex","SOLUSD",1757593050599,4.40140845,227.2,227.05,26.0]
["bitfinex","SOLUSD",1757593050920,0.68,227.21,227.09,26.0]
["bitfinex","SOLUSD",1757593051125,0.06,227.24,227.09,26.0]
["bitfinex","SOLUSD",1757593051703,0.06,227.24,227.14,26.0]
["bitfinex","SOLUSD",1757593052116,0.06,227.24,227.15,42.62]
["bitfinex","SOLUSD",1757593052494,0.06,227.24,227.14,26.0]
["bitfinex","SOLUSD",1757593053300,0.06,227.24,227.15,42.6]
["bitfinex","SOLUSD",1757593053520,0.06,227.24,227.11,4.40315265]
["bitfinex","SOLUSD",1757593053721,4.40102103,227.22,227.1,26.0]
["bitfinex","SOLUSD",1757593053903,0.68,227.21,227.08,42.6]
["bitfinex","SOLUSD",1757593054097,0.68,227.21,227.06,4.40395975]
["bitfinex","SOLUSD",1757593054334,0.68,227.21,227.1,26.0]
["bitfinex","SOLUSD",1757593054630,0.68,227.21,227.07,42.58]
["bitfinex","SOLUSD",1757593054811,5.15304012,227.2,227.07,68.58]
["bitfinex","SOLUSD",1757593055011,0.68,227.2,227.07,26.0]
["bitfinex","SOLUSD",1757593055215,4.47304012,227.19,227.07,26.0]
["bitfinex","SOLUSD",1757593055403,0.68,227.18,227.0,62.7131677]
["bitfinex","SOLUSD",1757593055720,15.40696393,227.17,227.01,4.40509228]
["bitfinex","SOLUSD",1757593055920,0.68,227.16,227.01,4.40509228]
["bitfinex","SOLUSD",1757593056124,0.68,227.16,227.0,11.0131677]
["bitfinex","SOLUSD",1757593056125,5.15304012,227.15,226.99,4.40533597]
["bitfinex","SOLUSD",1757593056305,0.68,227.14,227.0,42.56]
["bitfinex","SOLUSD",1757593056503,0.68,227.14,226.99,4.40533597]
["bitfinex","SOLUSD",1757593056700,0.68,227.14,226.99,46.96533597]
["bitfinex","SOLUSD",1757593056900,15.40696393,227.17,227.02,26.0]
["bitfinex","SOLUSD",1757593056901,0.68,227.16,227.02,26.0]
["bitfinex","SOLUSD",1757593057825,4.40237728,227.15,227.03,4.40470422]
["bitfinex","SOLUSD",1757593058024,4.40237728,227.15,227.03,15.41646478]
["bitfinex","SOLUSD",1757593058403,0.68,227.16,227.06,26.0]
["bitfinex","SOLUSD",1757593058717,16.08560763,227.19,227.06,26.0]
["bitfinex","SOLUSD",1757593059617,15.40696393,227.17,227.03,30.40470422]
["bitfinex","SOLUSD",1757593059817,0.68,227.16,227.04,26.0]
["bitfinex","SOLUSD",1757593060728,4.40198969,227.17,227.04,26.0]
["bitfinex","SOLUSD",1757593061318,5.08198969,227.17,227.04,26.0]
["bitfinex","SOLUSD",1757593061517,16.08696393,227.17,227.03,57.91646478]
["bitfinex","SOLUSD",1757593061718,16.08696393,227.17,227.06,30.40409529]
["bitfinex","SOLUSD",1757593062124,5.08198969,227.17,227.06,30.40409529]
["bitfinex","SOLUSD",1757593063634,14.40792795,227.23,227.06,41.9428956]
["bitfinex","SOLUSD",1757593063945,18.80877393,227.23,227.06,41.41440093]
["bitfinex","SOLUSD",1757593064328,14.40792795,227.23,227.06,41.41440093]
["bitfinex","SOLUSD",1757593064637,5.08102103,227.22,227.06,4.40409529]
["bitfinex","SOLUSD",1757593064856,0.68,227.21,227.06,30.40409529]
["bitfinex","SOLUSD",1757593065142,0.68,227.2,227.06,30.40409529]
["bitfinex","SOLUSD",1757593065336,0.68,227.19,227.06,30.40409529]
["bitfinex","SOLUSD",1757593065538,4.40102103,227.22,227.06,4.40409529]
["bitfinex","SOLUSD",1757593065710,15.08792795,227.23,227.09,26.0]
["bitfinex","SOLUSD",1757593065911,19.48876951,227.23,227.09,26.0]
["bitfinex","SOLUSD",1757593066310,14.40792795,227.23,227.09,26.0]
["bitfinex","SOLUSD",1757593066621,14.40792795,227.23,227.06,37.43501222]
["bitfinex","SOLUSD",1757593066622,14.40792795,227.23,227.1,26.0]
["bitfinex","SOLUSD",1757593066821,14.40792795,227.23,227.14,26.0]
["bitfinex","SOLUSD",1757593067821,14.40792795,227.23,227.15,15.40832048]
["bitfinex","SOLUSD",1757593072224,14.40792795,227.23,227.16,42.38]
["bitfinex","SOLUSD",1757593072422,14.46792795,227.23,227.16,42.38]
["bitfinex","SOLUSD",1757593072645,14.46792795,227.23,227.19,26.0]
["bitfinex","SOLUSD",1757593073050,0.68,227.22,227.16,26.0]
["bitfinex","SOLUSD",1757593073252,30.47304012,227.2,226.99,11.01370104]
["bitfinex","SOLUSD",1757593073547,0.68,227.19,226.99,11.01370104]
["bitfinex","SOLUSD",1757593073739,15.40696393,227.17,227.04,4.40451021]
["bitfinex","SOLUSD",1757593073920,0.68,227.16,227.04,4.40451021]
["bitfinex","SOLUSD",1757593074236,0.68,227.15,227.04,4.40451021]
["bitfinex","SOLUSD",1757593074448,0.68,227.15,227.04,15.41578575]
["bitfinex","SOLUSD",1757593075445,0.67,227.18,227.07,26.0]
["bitfinex","SOLUSD",1757593075614,15.40577658,227.19,227.04,4.40451021]
["bitfinex","SOLUSD",1757593075615,0.67,227.17,227.04,4.40451021]
["bitfinex","SOLUSD",1757593075815,0.67,227.16,227.06,4.40412225]
["bitfinex","SOLUSD",1757593076756,0.67,227.15,227.06,4.40412225]
["bitfinex","SOLUSD",1757593077246,36.47206472,227.23,227.08,26.0]
["bitfinex","SOLUSD",1757593077247,4.4019538,227.18,227.08,26.0]
["bitfinex","SOLUSD",1757593077548,0.67,227.16,227.08,26.0]
["bitfinex","SOLUSD",1757593078244,4.4019538,227.18,227.08,26.0]
["bitfinex","SOLUSD",1757593078245,0.67,227.15,227.08,26.0]
["bitfinex","SOLUSD",1757593078624,0.67,227.14,226.97,22.05887832]
["bitfinex","SOLUSD",1757593078816,0.67,227.14,226.98,42.3]
["bitfinex","SOLUSD",1757593079017,0.67,227.14,227.01,26.0]
["bitfinex","SOLUSD",1757593079236,4.40276493,227.13,227.02,4.40489824]
["bitfinex","SOLUSD",1757593079437,0.67,227.14,227.05,26.0]
["bitfinex","SOLUSD",1757593079832,5.07258397,227.14,227.05,26.0]
["bitfinex","SOLUSD",1757593080036,0.67,227.13,227.05,26.0]
["bitfinex","SOLUSD",1757593080253,0.67,227.12,226.97,0.03]
["bitfinex","SOLUSD",1757593080632,4.47304012,227.05,226.94,0.03]
["bitfinex","SOLUSD",1757593080843,0.67,227.04,226.94,0.03]
["bitfinex","SOLUSD",1757593081443,4.40470422,227.03,226.94,0.03]
["bitfinex","SOLUSD",1757593081749,0.67,227.02,226.94,0.03]
["bitfinex","SOLUSD",1757593082420,4.40509228,227.01,226.94,0.03]
["bitfinex","SOLUSD",1757593083251,0.67,227.0,226.94,0.03]
["bitfinex","SOLUSD",1757593083416,0.67,227.0,226.87,22.06]
["bitfinex","SOLUSD",1757593084646,5.07530866,227.0,226.88,4.40761636]
["bitfinex","SOLUSD",1757593084849,4.40505299,227.02,226.88,15.42665726]
["bitfinex","SOLUSD",1757593085023,4.40505299,227.02,212.82,149.9273224]
["bitfinex","SOLUSD",1757593085024,26.67,226.99,226.82,11.02151044]
["bitfinex","SOLUSD",1757593085351,0.67,226.98,226.82,11.02151044]
["bitfinex","SOLUSD",1757593085533,0.67,226.97,226.85,26.0]
["bitfinex","SOLUSD",1757593085916,26.0,226.99,226.85,26.0]
["bitfinex","SOLUSD",1757593086119,0.67,227.01,226.85,26.0]
["bitfinex","SOLUSD",1757593086551,0.67,227.05,226.89,26.0]
["bitfinex","SOLUSD",1757593086728,19.8813606,227.15,226.93,26.0]
["bitfinex","SOLUSD",1757593086930,26.0,227.12,226.93,26.0]
["bitfinex","SOLUSD",1757593087136,0.67,227.11,226.93,26.0]
["bitfinex","SOLUSD",1757593087330,0.67,227.1,226.94,68.22]
["bitfinex","SOLUSD",1757593088021,26.0,227.06,226.91,68.22]
["bitfinex","SOLUSD",1757593088241,0.67,227.05,226.91,68.22]
["bitfinex","SOLUSD",1757593088554,4.40470422,227.03,226.92,15.42393794]
["bitfinex","SOLUSD",1757593088845,11.01016797,227.07,226.95,26.0]
["bitfinex","SOLUSD",1757593088846,0.67,227.07,226.95,26.0]
["bitfinex","SOLUSD",1757593090325,5.07393554,227.07,226.95,26.0]
["bitfinex","SOLUSD",1757593090640,5.07393554,227.07,226.96,15.42121959]
["bitfinex","SOLUSD",1757593091028,0.67,227.06,226.96,30.40606274]
["bitfinex","SOLUSD",1757593092448,0.67,227.1,226.96,41.42121959]
["bitfinex","SOLUSD",1757593092749,26.0,227.11,226.96,41.42121959]
["bitfinex","SOLUSD",1757593093143,4.40319328,227.11,226.96,41.42121959]
["bitfinex","SOLUSD",1757593093746,5.07319328,227.11,226.96,41.42121959]
["bitfinex","SOLUSD",1757593094657,5.13283448,227.13,226.96,83.58121959]
["bitfinex","SOLUSD",1757593094859,0.06,227.13,226.96,83.58121959]
["bitfinex","SOLUSD",1757593095545,0.06,227.13,226.96,128.17057453]
["bitfinex","SOLUSD",1757593095743,0.06,227.13,226.96,127.64184701]
["bitfinex","SOLUSD",1757593095937,0.06,227.13,226.97,0.52870423]
["bitfinex","SOLUSD",1757593096136,0.06,227.13,227.05,26.0]
["bitfinex","SOLUSD",1757593096338,0.06,227.13,227.09,26.0]
["bitfinex","SOLUSD",1757593096868,0.06,227.13,227.1,15.41171289]
["bitfinex","SOLUSD",1757593097361,0.06,227.16,227.13,26.0]
["bitfinex","SOLUSD",1757593097529,0.06,227.16,227.12,68.12]
["bitfinex","SOLUSD",1757593097737,0.73,227.16,227.0,4.40528634]
["bitfinex","SOLUSD",1757593097963,0.73,227.16,227.01,42.12]
["bitfinex","SOLUSD",1757593098360,0.73,227.16,227.04,26.0]
["bitfinex","SOLUSD",1757593098577,0.06,227.16,227.04,26.0]
["bitfinex","SOLUSD",1757593098746,0.06,227.16,227.05,15.41510679]
["bitfinex","SOLUSD",1757593099135,5.14304012,227.15,226.96,26.0]
["bitfinex","SOLUSD",1757593099352,0.67,227.14,227.0,26.0]
["bitfinex","SOLUSD",1757593099664,0.67,227.13,226.92,11.01705334]
["bitfinex","SOLUSD",1757593099852,4.47304012,227.06,226.92,11.01705334]
["bitfinex","SOLUSD",1757593100036,4.47304012,227.06,226.86,42.1]
["bitfinex","SOLUSD",1757593100037,26.0,227.03,226.93,4.40658715]
["bitfinex","SOLUSD",1757593100240,26.0,227.03,226.94,4.43643364]
["bitfinex","SOLUSD",1757593100537,0.67,227.02,226.94,0.03]
["bitfinex","SOLUSD",1757593100741,4.40509228,227.01,226.94,0.03]
["bitfinex","SOLUSD",1757593101046,0.67,227.0,226.94,0.03]
["bitfinex","SOLUSD",1757593101765,5.07451021,227.04,226.94,0.03]
["bitfinex","SOLUSD",1757593102763,5.07451021,227.04,226.95,26.0]
["bitfinex","SOLUSD",1757593104061,5.07451021,227.04,226.96,4.40606274]
["bitfinex","SOLUSD",1757593104270,0.7,227.09,226.96,15.42121959]
["bitfinex","SOLUSD",1757593104764,0.7,227.09,226.96,57.46121959]
["bitfinex","SOLUSD",1757593104964,0.7,227.09,226.99,26.0]
["bitfinex","SOLUSD",1757593105152,5.10359234,227.09,226.99,26.0]
["bitfinex","SOLUSD",1757593105356,0.7,227.09,226.99,26.0]
["bitfinex","SOLUSD",1757593105549,0.7,227.08,226.96,4.40606274]
["bitfinex","SOLUSD",1757593105776,26.0,227.11,226.96,30.40606274]
["bitfinex","SOLUSD",1757593105956,4.40373436,227.08,226.96,41.42121959]
["bitfinex","SOLUSD",1757593106275,0.7,227.09,226.96,41.42121959]
["bitfinex","SOLUSD",1757593106471,0.7,227.08,226.96,4.40606274]
["bitfinex","SOLUSD",1757593106676,0.7,227.07,226.96,30.40606274]
["bitfinex","SOLUSD",1757593106980,0.7,227.06,226.96,41.42121959]
["bitfinex","SOLUSD",1757593107166,0.7,227.1,226.96,41.42121959]
["bitfinex","SOLUSD",1757593107476,26.7,227.09,226.96,41.42121959]
["bitfinex","SOLUSD",1757593107672,0.7,227.08,226.96,41.42121959]
["bitfinex","SOLUSD",1757593108173,5.1037741,227.08,226.96,41.42121959]
["bitfinex","SOLUSD",1757593108677,0.7,227.07,226.96,41.42121959]
["bitfinex","SOLUSD",1757593109345,0.7,227.07,226.96,30.40606274]
["bitfinex","SOLUSD",1757593109552,0.7,227.06,226.96,30.40606274]
["bitfinex","SOLUSD",1757593109954,0.7,227.05,226.95,11.01543509]
["bitfinex","SOLUSD",1757593110259,5.10434745,227.05,226.95,15.42169197]
["bitfinex","SOLUSD",1757593111073,5.10434745,227.05,226.96,26.0]
["bitfinex","SOLUSD",1757593111377,4.40412142,227.07,226.96,26.0]
["bitfinex","SOLUSD",1757593111547,4.40412142,227.07,226.96,26.03]
["bitfinex","SOLUSD",1757593112072,4.40412142,227.07,226.97,15.42054015]
["bitfinex","SOLUSD",1757593112591,26.7,227.08,226.97,15.42054015]
["bitfinex","SOLUSD",1757593112868,4.40295878,227.12,227.0,26.0]
["bitfinex","SOLUSD",1757593113651,0.06,227.13,227.04,26.0]
["bitfinex","SOLUSD",1757593114269,0.06,227.13,227.01,41.96]
["bitfinex","SOLUSD",1757593114270,0.06,227.13,227.08,26.0]
["bitfinex","SOLUSD",1757593114971,0.76,227.13,227.05,4.40431622]
["bitfinex","SOLUSD",1757593115162,0.76,227.13,227.05,30.40431622]
["bitfinex","SOLUSD",1757593115473,0.76,227.13,227.07,26.0]
["bitfinex","SOLUSD",1757593115677,0.76,227.13,226.98,22.02832193]
["bitfinex","SOLUSD",1757593115678,0.7,227.12,227.01,26.0]
["bitfinex","SOLUSD",1757593116168,4.40315265,227.11,227.03,26.0]
["bitfinex","SOLUSD",1757593116546,4.46287625,227.13,227.03,26.0]
["bitfinex","SOLUSD",1757593117074,0.7,227.12,227.01,26.0]
["bitfinex","SOLUSD",1757593117380,0.7,227.12,226.99,52.93370104]
["bitfinex","SOLUSD",1757593117674,0.06,227.13,227.02,26.0]
["bitfinex","SOLUSD",1757593118382,0.06,227.13,227.03,15.41646478]
["bitfinex","SOLUSD",1757593119253,0.06,227.13,227.03,37.4399859]
["bitfinex","SOLUSD",1757593119457,0.06,227.13,227.06,26.0]
["bitfinex","SOLUSD",1757593119677,0.06,227.13,227.1,26.0]
["bitfinex","SOLUSD",1757593120375,0.06,227.13,227.11,4.40315265]
["bitfinex","SOLUSD",1757593121662,0.06,227.13,227.12,26.0]
["bitfinex","SOLUSD",1757593122467,0.06,227.13,227.12,30.40295878]
["bitfinex","SOLUSD",1757593122676,0.06,227.13,227.12,4.40295878]
["bitfinex","SOLUSD",1757593122856,0.06,227.13,227.09,41.84]
["bitfinex","SOLUSD",1757593124390,0.06,227.13,227.12,26.0]
["bitfinex","SOLUSD",1757593124555,0.06,227.13,227.12,30.40295878]
["bitfinex","SOLUSD",1757593126294,0.06,227.16,227.12,41.41035575]
["bitfinex","SOLUSD",1757593126462,0.06,227.16,227.15,30.40237728]
["bitfinex","SOLUSD",1757593126658,0.06,227.16,227.15,72.20237728]
["bitfinex","SOLUSD",1757593131185,0.76,227.16,227.12,4.4329451]
["bitfinex","SOLUSD",1757593131489,0.06,227.16,227.15,26.0]
["bitfinex","SOLUSD",1757593131690,0.06,227.16,227.15,30.40237728]
["bitfinex","SOLUSD",1757593132266,0.06,227.16,227.15,26.0]
["bitfinex","SOLUSD",1757593132562,0.06,227.16,227.15,30.40237728]
["bitfinex","SOLUSD",1757593133189,0.06,227.19,227.15,41.93660575]
["bitfinex","SOLUSD",1757593133387,0.06,227.23,227.19,26.0]
["bitfinex","SOLUSD",1757593133576,0.06,227.23,227.22,26.0]
["bitfinex","SOLUSD",1757593134068,0.06,227.23,227.22,30.40102103]
["bitfinex","SOLUSD",1757593135664,0.06,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757593135863,0.06,227.24,227.23,67.7]
["bitfinex","SOLUSD",1757593136068,0.06,227.24,227.23,72.10082735]
["bitfinex","SOLUSD",1757593136986,0.06,227.24,227.23,67.7]
["bitfinex","SOLUSD",1757593137379,0.06,227.24,227.23,72.10082735]
["bitfinex","SOLUSD",1757593138201,0.06,227.29,227.23,83.10289573]
["bitfinex","SOLUSD",1757593138702,0.06,227.29,227.24,41.66]
["bitfinex","SOLUSD",1757593139079,0.06,227.29,227.25,41.64]
["bitfinex","SOLUSD",1757593140609,0.06,227.29,227.25,46.04044004]
["bitfinex","SOLUSD",1757593140973,0.76,227.26,227.25,41.62]
["bitfinex","SOLUSD",1757593141170,0.76,227.26,227.14,22.0128555]
["bitfinex","SOLUSD",1757593141392,0.7,227.25,227.14,15.40899885]
["bitfinex","SOLUSD",1757593141606,0.7,227.24,227.15,41.62]
["bitfinex","SOLUSD",1757593141801,0.7,227.23,227.15,41.62]
["bitfinex","SOLUSD",1757593142184,0.76,227.26,227.19,4.40160218]
["bitfinex","SOLUSD",1757593142386,0.76,227.26,227.2,41.6]
["bitfinex","SOLUSD",1757593142900,0.7,227.25,227.19,41.6]
["bitfinex","SOLUSD",1757593143096,0.7,227.24,227.19,41.6]
["bitfinex","SOLUSD",1757593143405,0.7,227.23,227.19,41.6]
["bitfinex","SOLUSD",1757593143581,0.7,227.22,227.19,41.6]
["bitfinex","SOLUSD",1757593143987,0.06,227.26,227.19,41.6]
["bitfinex","SOLUSD",1757593144189,0.7,227.25,227.19,41.6]
["bitfinex","SOLUSD",1757593144403,0.7,227.24,227.2,4.40140845]
["bitfinex","SOLUSD",1757593144606,0.7,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1757593144783,0.7,227.22,227.2,4.40140845]
["bitfinex","SOLUSD",1757593145284,0.7,227.22,227.19,46.00159273]
["bitfinex","SOLUSD",1757593146200,4.46033273,227.26,227.19,46.00159273]
["bitfinex","SOLUSD",1757593146398,0.7,227.21,227.19,46.00159273]
["bitfinex","SOLUSD",1757593146998,4.46033273,227.26,227.19,41.6]
["bitfinex","SOLUSD",1757593146999,0.7,227.2,227.19,41.6]
["bitfinex","SOLUSD",1757593147311,0.7,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1757593147642,0.7,227.19,227.17,41.54]
["bitfinex","SOLUSD",1757593147992,0.7,227.18,227.14,4.40240823]
["bitfinex","SOLUSD",1757593148193,0.7,227.17,227.14,41.52]
["bitfinex","SOLUSD",1757593148393,0.7,227.16,227.14,45.92243736]
["bitfinex","SOLUSD",1757593149015,0.7,227.2,227.14,45.92243736]
["bitfinex","SOLUSD",1757593149318,0.7,227.2,227.14,56.92886511]
["bitfinex","SOLUSD",1757593150417,0.7,227.2,227.17,0.03]
["bitfinex","SOLUSD",1757593150618,0.7,227.19,227.18,41.52]
["bitfinex","SOLUSD",1757593150918,0.7,227.22,227.18,41.52]
["bitfinex","SOLUSD",1757593151301,0.7,227.21,227.18,41.52]
["bitfinex","SOLUSD",1757593152038,0.7,227.2,227.18,41.52]
["bitfinex","SOLUSD",1757593152202,0.7,227.19,227.18,41.52]
["bitfinex","SOLUSD",1757593152528,0.7,227.19,227.17,0.03]
["bitfinex","SOLUSD",1757593152727,0.7,227.18,227.17,0.03]
["bitfinex","SOLUSD",1757593153509,0.7,227.18,227.14,0.03]
["bitfinex","SOLUSD",1757593153904,0.7,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593154805,5.10180477,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593155004,16.10629729,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593155202,0.7,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593155413,5.1018067,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593156207,16.10629653,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593157607,5.1018067,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593157807,0.7,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593158107,5.10179693,227.18,227.13,0.5899155]
["bitfinex","SOLUSD",1757593158832,0.7,227.17,227.13,4.9926611]
["bitfinex","SOLUSD",1757593159040,4.40143023,227.2,227.13,4.9926611]
["bitfinex","SOLUSD",1757593159228,0.7,227.19,227.13,4.9926611]
["bitfinex","SOLUSD",1757593159428,0.7,227.19,227.13,46.3926611]
["bitfinex","SOLUSD",1757593160428,0.7,227.19,227.13,57.39957344]
["bitfinex","SOLUSD",1757593160632,0.7,227.22,227.13,57.39957344]
["bitfinex","SOLUSD",1757593161016,5.10105899,227.22,227.13,57.39957344]
["bitfinex","SOLUSD",1757593161330,5.10105899,227.22,227.13,46.3926611]
["bitfinex","SOLUSD",1757593161929,5.10105899,227.22,227.13,57.39957344]
["bitfinex","SOLUSD",1757593162515,0.7,227.21,227.13,0.5899155]
["bitfinex","SOLUSD",1757593162711,4.40140845,227.2,227.13,0.5899155]
["bitfinex","SOLUSD",1757593163034,0.7,227.19,227.13,0.5899155]
["bitfinex","SOLUSD",1757593163612,0.7,227.19,227.13,4.99258529]
["bitfinex","SOLUSD",1757593164028,0.7,227.19,227.13,0.5899155]
["bitfinex","SOLUSD",1757593164511,0.7,227.19,227.13,4.99265996]
["bitfinex","SOLUSD",1757593165437,5.10177619,227.19,227.13,4.99265996]
["bitfinex","SOLUSD",1757593165737,0.7,227.19,227.13,4.99265996]
["bitfinex","SOLUSD",1757593166416,0.71,227.22,227.13,15.9995723]
["bitfinex","SOLUSD",1757593167534,5.1110245,227.22,227.13,15.9995723]
["bitfinex","SOLUSD",1757593167844,5.1110245,227.22,227.13,16.0295723]
["bitfinex","SOLUSD",1757593168026,5.1710245,227.22,227.13,42.0295723]
["bitfinex","SOLUSD",1757593168525,0.06,227.22,227.16,26.0]
["bitfinex","SOLUSD",1757593168837,0.06,227.22,227.17,41.3]
["bitfinex","SOLUSD",1757593169431,0.06,227.22,227.18,4.40179593]
["bitfinex","SOLUSD",1757593169742,0.77,227.22,227.18,4.40179593]
["bitfinex","SOLUSD",1757593170218,0.06,227.22,227.18,4.40179593]
["bitfinex","SOLUSD",1757593170925,0.06,227.22,227.18,15.47628576]
["bitfinex","SOLUSD",1757593171229,0.06,227.22,227.18,15.40628576]
["bitfinex","SOLUSD",1757593173637,0.06,227.22,227.21,26.0]
["bitfinex","SOLUSD",1757593174044,0.06,227.22,227.21,26.07]
["bitfinex","SOLUSD",1757593174249,0.06,227.22,227.21,30.47121473]
["bitfinex","SOLUSD",1757593174844,0.06,227.22,227.21,71.69121473]
["bitfinex","SOLUSD",1757593178035,0.06,227.22,227.21,71.62121473]
["bitfinex","SOLUSD",1757593178439,0.06,227.22,227.21,71.69121473]
["bitfinex","SOLUSD",1757593178760,0.06,227.22,227.21,71.62121473]
["bitfinex","SOLUSD",1757593178963,0.06,227.22,227.21,30.40121473]
["bitfinex","SOLUSD",1757593179259,0.06,227.22,227.21,71.56121473]
["bitfinex","SOLUSD",1757593180944,0.06,227.22,227.21,71.54121473]
["bitfinex","SOLUSD",1757593182857,0.06,227.22,227.21,45.54121473]
["bitfinex","SOLUSD",1757593185349,0.77,227.22,227.21,30.40121473]
["bitfinex","SOLUSD",1757593185672,0.77,227.22,227.21,26.0]
["bitfinex","SOLUSD",1757593186069,0.77,227.22,227.21,67.06]
["bitfinex","SOLUSD",1757593186576,0.77,227.22,227.21,71.46121473]
["bitfinex","SOLUSD",1757593186874,0.77,227.22,227.21,67.06]
["bitfinex","SOLUSD",1757593187250,0.77,227.22,227.21,71.46121473]
["bitfinex","SOLUSD",1757593187757,5.17106887,227.22,227.14,15.40865419]
["bitfinex","SOLUSD",1757593187962,0.71,227.21,227.15,41.02]
["bitfinex","SOLUSD",1757593188163,0.71,227.2,227.15,41.02]
["bitfinex","SOLUSD",1757593188365,0.06,227.22,227.16,4.40218348]
["bitfinex","SOLUSD",1757593188566,0.71,227.19,227.17,41.02]
["bitfinex","SOLUSD",1757593189151,4.46102573,227.22,227.17,41.02]
["bitfinex","SOLUSD",1757593189152,0.71,227.18,227.17,41.02]
["bitfinex","SOLUSD",1757593190369,0.71,227.18,227.16,4.40218348]
["bitfinex","SOLUSD",1757593190570,4.46102573,227.22,227.17,41.0]
["bitfinex","SOLUSD",1757593191070,0.71,227.21,227.17,41.0]
["bitfinex","SOLUSD",1757593191272,0.71,227.2,227.17,41.0]
["bitfinex","SOLUSD",1757593192714,0.71,227.19,227.18,4.40179593]
["bitfinex","SOLUSD",1757593193550,0.71,227.19,227.17,41.0]
["bitfinex","SOLUSD",1757593194377,0.71,227.19,227.17,45.40196572]
["bitfinex","SOLUSD",1757593195379,0.06,227.22,227.17,45.40196572]
["bitfinex","SOLUSD",1757593195585,0.06,227.22,227.17,56.40693996]
["bitfinex","SOLUSD",1757593195792,0.76,227.22,227.17,56.40693996]
["bitfinex","SOLUSD",1757593197376,0.06,227.22,227.17,56.47693996]
["bitfinex","SOLUSD",1757593198467,0.06,227.22,227.17,56.40693996]
["bitfinex","SOLUSD",1757593199982,0.06,227.22,227.2,26.0]
["bitfinex","SOLUSD",1757593200213,0.7,227.21,227.18,40.86]
["bitfinex","SOLUSD",1757593200369,0.7,227.2,227.17,30.40196572]
["bitfinex","SOLUSD",1757593200567,0.7,227.19,227.17,71.26196572]
["bitfinex","SOLUSD",1757593200778,0.7,227.18,227.17,71.26196572]
["bitfinex","SOLUSD",1757593201775,0.7,227.21,227.17,71.26196572]
["bitfinex","SOLUSD",1757593201977,0.7,227.2,227.17,71.26196572]
["bitfinex","SOLUSD",1757593202179,0.7,227.19,227.17,71.26196572]
["bitfinex","SOLUSD",1757593205577,0.06,227.22,227.17,71.26196572]
["bitfinex","SOLUSD",1757593205778,0.7,227.21,227.15,45.18220465]
["bitfinex","SOLUSD",1757593205975,0.7,227.2,227.15,56.18814785]
["bitfinex","SOLUSD",1757593206200,0.76,227.22,227.15,56.18814785]
["bitfinex","SOLUSD",1757593206399,0.7,227.21,227.15,56.18814785]
["bitfinex","SOLUSD",1757593206606,0.7,227.2,227.16,40.78]
["bitfinex","SOLUSD",1757593206778,0.06,227.22,227.16,40.78]
["bitfinex","SOLUSD",1757593206979,0.7,227.19,227.16,40.78]
["bitfinex","SOLUSD",1757593207483,0.06,227.22,227.16,40.78]
["bitfinex","SOLUSD",1757593207895,0.76,227.22,227.17,4.40198969]
["bitfinex","SOLUSD",1757593208089,0.7,227.21,227.18,40.76]
["bitfinex","SOLUSD",1757593208286,0.06,227.22,227.18,40.76]
["bitfinex","SOLUSD",1757593208480,0.7,227.2,227.18,40.76]
["bitfinex","SOLUSD",1757593208875,0.06,227.22,227.18,40.76]
["bitfinex","SOLUSD",1757593209180,0.7,227.21,227.18,40.76]
["bitfinex","SOLUSD",1757593209374,0.06,227.22,227.18,40.76]
["bitfinex","SOLUSD",1757593209594,0.7,227.21,227.18,40.76]
["bitfinex","SOLUSD",1757593210193,0.7,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1757593210411,0.06,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1757593210576,0.76,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1757593211012,0.7,227.21,227.14,26.0]
["bitfinex","SOLUSD",1757593211183,0.7,227.2,227.15,40.7]
["bitfinex","SOLUSD",1757593211399,0.06,227.22,227.15,40.7]
["bitfinex","SOLUSD",1757593211400,0.7,227.19,227.15,40.7]
["bitfinex","SOLUSD",1757593211601,0.7,227.18,227.15,40.7]
["bitfinex","SOLUSD",1757593211802,0.7,227.17,227.15,40.7]
["bitfinex","SOLUSD",1757593212006,0.7,227.16,227.13,0.6199155]
["bitfinex","SOLUSD",1757593212313,0.7,227.15,227.13,41.3199155]
["bitfinex","SOLUSD",1757593212624,0.7,227.14,227.13,0.6199155]
["bitfinex","SOLUSD",1757593213418,0.7,227.17,227.13,0.6199155]
["bitfinex","SOLUSD",1757593213625,0.7,227.16,227.13,5.02268043]
["bitfinex","SOLUSD",1757593213919,0.7,227.19,227.13,45.70268043]
["bitfinex","SOLUSD",1757593214220,0.7,227.18,227.13,41.2999155]
["bitfinex","SOLUSD",1757593214428,0.7,227.17,227.13,0.6199155]
["bitfinex","SOLUSD",1757593216315,4.40218348,227.16,227.13,0.6199155]
["bitfinex","SOLUSD",1757593216498,0.7,227.15,227.13,0.6199155]
["bitfinex","SOLUSD",1757593216816,0.7,227.14,227.13,0.6199155]
["bitfinex","SOLUSD",1757593217119,4.40218348,227.16,227.13,0.6199155]
["bitfinex","SOLUSD",1757593217120,0.7,227.15,227.13,0.6199155]
["bitfinex","SOLUSD",1757593217300,0.7,227.16,227.13,0.6199155]
["bitfinex","SOLUSD",1757593218413,4.40200324,227.17,227.13,0.6199155]
["bitfinex","SOLUSD",1757593218614,0.7,227.15,227.13,0.6199155]
["bitfinex","SOLUSD",1757593220998,0.7,227.14,227.13,0.6199155]
["bitfinex","SOLUSD",1757593222322,4.40276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593222702,5.10276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593223301,13.7407605,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593223623,0.7,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593223819,0.7,227.15,227.12,0.03]
["bitfinex","SOLUSD",1757593224029,0.7,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593224617,5.10276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593224815,0.7,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593225020,0.67,227.15,227.12,0.03]
["bitfinex","SOLUSD",1757593225599,0.67,227.14,227.12,0.03]
["bitfinex","SOLUSD",1757593226105,0.67,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593227019,30.67,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593228217,0.67,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593228420,5.07276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593229824,35.07276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593230135,5.07276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593231631,0.67,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593232639,5.07276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593232936,8.35581654,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593234003,11.2856467,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593234210,14.56859163,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593234818,26.0,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593235136,72.61288177,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593235431,73.28288177,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593235825,75.04526805,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593236020,79.4484207,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593236610,76.51859054,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593236916,39.0484207,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593237118,76.47859054,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593237330,79.4084207,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757593238335,79.4084207,227.11,226.63,157.39814159]
["bitfinex","SOLUSD",1757593238336,26.0,227.07,226.94,0.03]
["bitfinex","SOLUSD",1757593238536,26.0,227.03,226.95,0.66]
["bitfinex","SOLUSD",1757593238926,0.67,227.02,226.94,0.03]
["bitfinex","SOLUSD",1757593239607,42.77292999,227.02,226.94,0.69]
["bitfinex","SOLUSD",1757593239811,42.77292999,227.02,226.95,4.40607026]
["bitfinex","SOLUSD",1757593239812,2.43292999,227.02,226.95,4.40607026]
["bitfinex","SOLUSD",1757593240136,4.40509228,227.01,226.95,4.40607026]
["bitfinex","SOLUSD",1757593240505,4.40607026,227.04,226.97,0.66]
["bitfinex","SOLUSD",1757593240827,4.40373436,227.08,226.97,0.66]
["bitfinex","SOLUSD",1757593241333,4.40373436,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757593241632,4.40297923,227.12,227.06,0.66]
["bitfinex","SOLUSD",1757593242217,4.40297923,227.12,227.05,0.03]
["bitfinex","SOLUSD",1757593243947,0.06,227.13,227.06,0.66]
["bitfinex","SOLUSD",1757593244243,0.06,227.13,227.07,26.0]
["bitfinex","SOLUSD",1757593244436,0.06,227.13,227.08,0.66]
["bitfinex","SOLUSD",1757593245417,0.06,227.16,227.12,26.0]
["bitfinex","SOLUSD",1757593245634,0.06,227.16,227.13,0.66]
["bitfinex","SOLUSD",1757593246006,0.06,227.16,227.14,0.66]
["bitfinex","SOLUSD",1757593246423,0.06,227.16,227.12,26.0]
["bitfinex","SOLUSD",1757593246424,0.06,227.16,227.15,0.66]
["bitfinex","SOLUSD",1757593246614,0.06,227.18,227.16,26.0]
["bitfinex","SOLUSD",1757593246820,0.06,227.18,227.17,1.18823876]
["bitfinex","SOLUSD",1757593247016,0.06,227.18,227.17,0.66]
["bitfinex","SOLUSD",1757593247228,0.06,227.18,227.14,0.66]
["bitfinex","SOLUSD",1757593247514,0.06,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1757593247753,0.06,227.18,227.16,0.66]
["bitfinex","SOLUSD",1757593248118,0.06,227.18,227.17,0.66]
["bitfinex","SOLUSD",1757593249446,0.06,227.18,227.17,5.06198969]
["bitfinex","SOLUSD",1757593249952,0.06,227.18,227.15,4.40220696]
["bitfinex","SOLUSD",1757593250164,0.06,227.18,227.15,45.26220696]
["bitfinex","SOLUSD",1757593250529,0.06,227.18,227.15,5.06220696]
["bitfinex","SOLUSD",1757593250726,0.06,227.18,227.15,0.66]
["bitfinex","SOLUSD",1757593251030,0.06,227.18,227.13,40.16]
["bitfinex","SOLUSD",1757593251433,0.06,227.18,227.14,5.0625711]
["bitfinex","SOLUSD",1757593251944,0.06,227.18,227.14,4.4025711]
["bitfinex","SOLUSD",1757593252144,0.73,227.18,227.13,40.16]
["bitfinex","SOLUSD",1757593252454,0.73,227.18,227.12,30.40285019]
["bitfinex","SOLUSD",1757593253159,5.13184243,227.18,227.11,4.40315265]
["bitfinex","SOLUSD",1757593253655,0.06,227.18,227.13,26.0]
["bitfinex","SOLUSD",1757593253857,0.06,227.18,227.14,26.66]
["bitfinex","SOLUSD",1757593254029,0.06,227.18,227.11,4.40315265]
["bitfinex","SOLUSD",1757593254230,0.67,227.17,227.11,26.0]
["bitfinex","SOLUSD",1757593254458,0.67,227.17,227.09,4.40334916]
["bitfinex","SOLUSD",1757593255137,0.06,227.18,227.12,26.0]
["bitfinex","SOLUSD",1757593255342,0.06,227.18,227.13,0.72]
["bitfinex","SOLUSD",1757593255547,0.06,227.18,227.14,40.1]
["bitfinex","SOLUSD",1757593255765,0.06,227.18,227.15,0.72]
["bitfinex","SOLUSD",1757593256165,0.06,227.18,227.16,0.72]
["bitfinex","SOLUSD",1757593256337,0.06,227.18,227.17,26.0]
["bitfinex","SOLUSD",1757593256661,0.06,227.18,227.17,26.72]
["bitfinex","SOLUSD",1757593257063,0.06,227.18,227.17,31.12198969]
["bitfinex","SOLUSD",1757593258438,0.06,227.18,227.17,0.72]
["bitfinex","SOLUSD",1757593258648,0.06,227.18,227.17,40.8]
["bitfinex","SOLUSD",1757593258958,0.06,227.18,227.17,26.72]
["bitfinex","SOLUSD",1757593259145,0.06,227.18,227.17,31.12198969]
["bitfinex","SOLUSD",1757593259735,0.06,227.18,227.17,71.16198969]
["bitfinex","SOLUSD",1757593259935,0.06,227.18,227.17,30.40198969]
["bitfinex","SOLUSD",1757593260236,0.06,227.18,227.16,40.04]
["bitfinex","SOLUSD",1757593260445,0.06,227.18,227.16,26.0]
["bitfinex","SOLUSD",1757593260637,0.06,227.18,227.16,66.04]
["bitfinex","SOLUSD",1757593260850,0.06,227.18,227.16,70.44214438]
["bitfinex","SOLUSD",1757593261061,0.06,227.18,227.16,71.16214438]
["bitfinex","SOLUSD",1757593261263,0.06,227.18,227.17,0.72]
["bitfinex","SOLUSD",1757593261939,0.06,227.18,227.17,1.24823876]
["bitfinex","SOLUSD",1757593262138,1e-08,227.18,227.17,1.24823876]
["bitfinex","SOLUSD",1757593263168,0.06,227.22,227.2,4.40140845]
["bitfinex","SOLUSD",1757593263364,0.06,227.22,227.21,40.52814576]
["bitfinex","SOLUSD",1757593263550,0.06,227.22,227.21,41.24814576]
["bitfinex","SOLUSD",1757593263862,0.06,227.22,227.21,1.24814576]
["bitfinex","SOLUSD",1757593264077,0.06,227.22,227.21,39.98]
["bitfinex","SOLUSD",1757593264845,0.06,227.22,227.2,39.98]
["bitfinex","SOLUSD",1757593265246,0.06,227.22,227.19,65.98]
["bitfinex","SOLUSD",1757593265477,0.06,227.22,227.15,4.40236646]
["bitfinex","SOLUSD",1757593265763,0.69,227.21,227.16,39.96]
["bitfinex","SOLUSD",1757593266068,0.69,227.21,227.15,4.40236646]
["bitfinex","SOLUSD",1757593266249,0.06,227.22,227.17,39.96]
["bitfinex","SOLUSD",1757593266770,0.69,227.21,227.11,0.72]
["bitfinex","SOLUSD",1757593266982,0.69,227.21,227.11,40.66]
["bitfinex","SOLUSD",1757593267145,4.40140845,227.2,227.12,4.40295878]
["bitfinex","SOLUSD",1757593267346,4.40140845,227.2,227.14,26.0]
["bitfinex","SOLUSD",1757593270049,0.69,227.19,227.09,0.03]
["bitfinex","SOLUSD",1757593270282,2.92983016,227.18,227.09,0.03]
["bitfinex","SOLUSD",1757593270481,0.69,227.17,227.09,0.03]
["bitfinex","SOLUSD",1757593270969,2.92983016,227.16,227.09,0.03]
["bitfinex","SOLUSD",1757593271140,15.40492957,227.2,227.09,0.03]
["bitfinex","SOLUSD",1757593271141,0.69,227.15,227.09,0.03]
["bitfinex","SOLUSD",1757593271346,0.69,227.15,227.1,26.0]
["bitfinex","SOLUSD",1757593271551,0.69,227.18,227.11,0.72]
["bitfinex","SOLUSD",1757593271881,0.69,227.21,227.14,26.0]
["bitfinex","SOLUSD",1757593272072,0.69,227.21,227.14,40.6]
["bitfinex","SOLUSD",1757593272676,5.09133715,227.21,227.14,39.88]
["bitfinex","SOLUSD",1757593273052,0.69,227.21,227.14,39.88]
["bitfinex","SOLUSD",1757593274171,0.69,227.21,227.14,44.28254706]
["bitfinex","SOLUSD",1757593274372,5.09122253,227.21,227.14,44.28254706]
["bitfinex","SOLUSD",1757593274864,6.76572705,227.19,227.12,39.86]
["bitfinex","SOLUSD",1757593275066,0.69,227.18,227.12,39.84]
["bitfinex","SOLUSD",1757593276064,4.40198969,227.17,227.12,39.84]
["bitfinex","SOLUSD",1757593276272,5.09198969,227.17,227.12,39.84]
["bitfinex","SOLUSD",1757593277158,5.09198969,227.17,227.12,39.87]
["bitfinex","SOLUSD",1757593278162,0.69,227.16,227.12,0.03]
["bitfinex","SOLUSD",1757593278356,6.76572705,227.14,227.12,0.03]
["bitfinex","SOLUSD",1757593278752,0.69,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593278969,7.45572705,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593279477,7.45572705,227.16,227.12,0.03]
["bitfinex","SOLUSD",1757593279678,15.40696393,227.17,227.12,0.03]
["bitfinex","SOLUSD",1757593279679,0.69,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593279882,7.45572705,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593280457,11.85849198,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593281273,4.40276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593282254,4.40259076,227.14,227.12,0.03]
["bitfinex","SOLUSD",1757593282691,0.69,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593283989,7.45572705,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593284574,11.85849198,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593285490,5.09276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593285685,11.85849198,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593286196,5.09276493,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593286495,11.85849198,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593286802,15.13811614,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757593288484,26.0,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593288792,33.7477529,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593289086,47.82976241,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593289287,87.50976241,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593290486,91.91006832,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593291088,91.89006832,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593291275,88.61454478,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593291469,48.95454478,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593291790,17.76535605,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593292882,22.23454478,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593293059,22.95454478,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593294196,18.48535605,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593295080,18.54535605,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593295377,23.01454478,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593296065,18.54535605,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593296305,23.01454478,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593296465,20.42189833,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593298070,19.70189833,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593298277,17.82535605,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593298992,18.54535605,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593299172,20.42189833,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593300490,0.06,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593300698,4.46334654,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593301368,0.06,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593302865,0.06,227.1,227.09,0.65000001]
["bitfinex","SOLUSD",1757593304396,0.06,227.1,227.09,5.05354045]
["bitfinex","SOLUSD",1757593307288,0.06,227.1,227.09,26.65000001]
["bitfinex","SOLUSD",1757593307476,0.06,227.1,227.09,31.05354045]
["bitfinex","SOLUSD",1757593312102,0.06,227.1,227.09,30.40354045]
["bitfinex","SOLUSD",1757593313005,0.06,227.1,227.09,31.05354045]
["bitfinex","SOLUSD",1757593313309,0.06,227.1,227.09,26.65000001]
["bitfinex","SOLUSD",1757593314291,0.06,227.1,227.09,31.05354045]
["bitfinex","SOLUSD",1757593315085,0.06,227.1,227.09,26.65000001]
["bitfinex","SOLUSD",1757593315405,0.06,227.1,227.09,65.99000001]
["bitfinex","SOLUSD",1757593316299,0.06,227.1,227.09,30.40354045]
["bitfinex","SOLUSD",1757593316507,0.06,227.1,227.09,69.74354045]
["bitfinex","SOLUSD",1757593316810,0.06,227.1,227.09,70.46354045]
["bitfinex","SOLUSD",1757593317301,0.06,227.1,227.09,70.44354045]
["bitfinex","SOLUSD",1757593317686,0.06,227.1,227.09,31.12354045]
["bitfinex","SOLUSD",1757593317878,0.06,227.1,227.09,70.44354045]
["bitfinex","SOLUSD",1757593320406,0.06,227.1,227.09,26.00000001]
["bitfinex","SOLUSD",1757593320586,0.74,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593320903,0.06,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593321599,0.06,227.1,227.09,4.40354045]
["bitfinex","SOLUSD",1757593321901,0.06,227.1,227.09,5.12354045]
["bitfinex","SOLUSD",1757593322488,0.06,227.1,227.09,4.40354045]
["bitfinex","SOLUSD",1757593323291,0.06,227.1,227.09,26.00000001]
["bitfinex","SOLUSD",1757593323497,0.06,227.1,227.09,65.24000001]
["bitfinex","SOLUSD",1757593323805,0.06,227.1,227.09,69.64354045]
["bitfinex","SOLUSD",1757593326223,0.06,227.13,227.09,81.90081641]
["bitfinex","SOLUSD",1757593326516,0.06,227.13,227.12,26.0]
["bitfinex","SOLUSD",1757593326714,0.06,227.13,227.12,65.72835505]
["bitfinex","SOLUSD",1757593327013,0.06,227.13,227.12,39.92]
["bitfinex","SOLUSD",1757593327997,0.06,227.13,227.12,0.72]
["bitfinex","SOLUSD",1757593328189,0.06,227.13,227.11,4.40315265]
["bitfinex","SOLUSD",1757593328385,0.74,227.13,227.12,39.18]
["bitfinex","SOLUSD",1757593330639,0.06,227.13,227.12,43.58295878]
["bitfinex","SOLUSD",1757593331607,0.06,227.13,227.12,39.18]
["bitfinex","SOLUSD",1757593331792,0.74,227.13,227.1,4.40334654]
["bitfinex","SOLUSD",1757593332101,0.74,227.13,227.11,39.14]
["bitfinex","SOLUSD",1757593332299,0.06,227.13,227.12,4.40295878]
["bitfinex","SOLUSD",1757593333594,0.06,227.13,227.1,4.40334654]
["bitfinex","SOLUSD",1757593333897,0.68,227.12,227.11,39.1]
["bitfinex","SOLUSD",1757593334406,0.68,227.12,227.09,4.40352256]
["bitfinex","SOLUSD",1757593334608,0.68,227.11,227.09,1e-08]
["bitfinex","SOLUSD",1757593335208,0.68,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593336393,6.95988882,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593336633,10.24351772,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593339947,5.08334654,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593340444,6.95988882,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593340949,5.08334654,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593341256,0.68,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593342886,4.40306744,227.12,227.09,1e-08]
["bitfinex","SOLUSD",1757593343249,5.08306744,227.12,227.09,1e-08]
["bitfinex","SOLUSD",1757593343446,0.68,227.11,227.09,1e-08]
["bitfinex","SOLUSD",1757593343821,4.40306744,227.12,227.09,1e-08]
["bitfinex","SOLUSD",1757593344139,0.68,227.11,227.09,1e-08]
["bitfinex","SOLUSD",1757593344656,0.67,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593345434,5.07334654,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593345633,0.67,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593346053,4.4030044,227.12,227.09,1e-08]
["bitfinex","SOLUSD",1757593346229,0.67,227.1,227.09,1e-08]
["bitfinex","SOLUSD",1757593346429,0.67,227.12,227.09,1e-08]
["bitfinex","SOLUSD",1757593346636,0.06,227.13,227.11,26.0]
["bitfinex","SOLUSD",1757593346841,0.06,227.13,227.12,0.69]
["bitfinex","SOLUSD",1757593347070,0.06,227.13,227.12,5.09295878]
["bitfinex","SOLUSD",1757593351163,0.06,227.13,227.12,44.01295878]
["bitfinex","SOLUSD",1757593352472,0.06,227.13,227.12,5.09295878]
["bitfinex","SOLUSD",1757593352677,0.06,227.13,227.12,43.97295878]
["bitfinex","SOLUSD",1757593353870,0.06,227.13,227.09,1e-08]
["bitfinex","SOLUSD",1757593354064,0.06,227.13,227.1,39.55]
["bitfinex","SOLUSD",1757593354295,0.06,227.13,227.11,0.69]
["bitfinex","SOLUSD",1757593354692,0.06,227.13,227.1,38.86]
["bitfinex","SOLUSD",1757593355093,0.06,227.13,227.1,39.55]
["bitfinex","SOLUSD",1757593355277,0.06,227.13,227.11,5.09315265]
["bitfinex","SOLUSD",1757593355477,0.06,227.13,227.12,26.0]
["bitfinex","SOLUSD",1757593355696,0.06,227.13,227.12,26.69]
["bitfinex","SOLUSD",1757593356078,0.06,227.13,227.12,26.0]
["bitfinex","SOLUSD",1757593356494,0.06,227.13,227.12,64.84]
["bitfinex","SOLUSD",1757593356685,0.06,227.13,227.12,65.53]
["bitfinex","SOLUSD",1757593357204,0.06,227.15,227.12,66.05835505]
["bitfinex","SOLUSD",1757593357393,0.06,227.15,227.13,5.09276493]
["bitfinex","SOLUSD",1757593358002,0.06,227.15,227.14,64.82]
["bitfinex","SOLUSD",1757593360004,0.06,227.15,227.14,69.1825711]
["bitfinex","SOLUSD",1757593360586,0.06,227.15,227.14,30.4025711]
["bitfinex","SOLUSD",1757593360903,0.06,227.15,227.14,69.1825711]
["bitfinex","SOLUSD",1757593361490,0.73,227.15,227.1,4.40334654]
["bitfinex","SOLUSD",1757593361704,0.67,227.14,227.1,43.16334654]
["bitfinex","SOLUSD",1757593361889,0.67,227.13,227.1,43.16334654]
["bitfinex","SOLUSD",1757593362088,0.67,227.12,227.1,43.16334654]
["bitfinex","SOLUSD",1757593362513,0.67,227.14,227.1,43.16334654]
["bitfinex","SOLUSD",1757593363209,0.67,227.14,227.1,54.17171289]
["bitfinex","SOLUSD",1757593363412,0.06,227.15,227.1,54.86171289]
["bitfinex","SOLUSD",1757593364590,0.73,227.15,227.1,54.17171289]
["bitfinex","SOLUSD",1757593365697,0.06,227.15,227.1,54.86171289]
["bitfinex","SOLUSD",1757593367497,0.06,227.15,227.12,4.40295878]
["bitfinex","SOLUSD",1757593367692,0.06,227.15,227.13,38.7]
["bitfinex","SOLUSD",1757593368202,0.06,227.15,227.14,0.69]
["bitfinex","SOLUSD",1757593368514,0.06,227.15,227.13,38.7]
["bitfinex","SOLUSD",1757593368917,0.06,227.15,227.14,38.68]
["bitfinex","SOLUSD",1757593369415,0.73,227.15,227.14,38.68]
["bitfinex","SOLUSD",1757593369625,0.06,227.15,227.14,38.68]
["bitfinex","SOLUSD",1757593370205,0.73,227.15,227.1,0.03]
["bitfinex","SOLUSD",1757593370398,3.66036329,227.15,227.1,0.03]
["bitfinex","SOLUSD",1757593370817,2.93036329,227.14,227.1,0.03]
["bitfinex","SOLUSD",1757593370996,3.66036329,227.15,227.1,0.03]
["bitfinex","SOLUSD",1757593371329,0.67,227.13,227.1,0.03]
["bitfinex","SOLUSD",1757593371696,0.67,227.12,227.1,0.03]
["bitfinex","SOLUSD",1757593372632,0.06,227.15,227.1,0.03]
["bitfinex","SOLUSD",1757593372953,0.06,227.15,227.11,65.85837831]
["bitfinex","SOLUSD",1757593373135,0.06,227.15,227.11,65.16837831]
["bitfinex","SOLUSD",1757593373298,0.06,227.15,227.12,0.69]
["bitfinex","SOLUSD",1757593373497,0.06,227.15,227.13,0.52833179]
["bitfinex","SOLUSD",1757593373711,0.06,227.15,227.14,69.0225711]
["bitfinex","SOLUSD",1757593374428,0.06,227.15,227.14,69.6825711]
["bitfinex","SOLUSD",1757593375124,0.06,227.15,227.14,65.28]
["bitfinex","SOLUSD",1757593375332,0.06,227.15,227.14,39.80830853]
["bitfinex","SOLUSD",1757593375507,0.06,227.18,227.17,26.0]
["bitfinex","SOLUSD",1757593375824,0.06,227.18,227.17,43.53022845]
["bitfinex","SOLUSD",1757593376025,0.06,227.18,227.17,44.19022845]
["bitfinex","SOLUSD",1757593379410,0.06,227.18,227.17,43.53022845]
["bitfinex","SOLUSD",1757593385022,0.06,227.18,227.17,44.19022845]
["bitfinex","SOLUSD",1757593385437,0.06,227.18,227.17,43.53022845]
["bitfinex","SOLUSD",1757593388532,0.06,227.18,227.17,68.86198969]
["bitfinex","SOLUSD",1757593389443,0.06,227.18,227.17,30.40198969]
["bitfinex","SOLUSD",1757593389641,0.06,227.18,227.17,68.84198969]
["bitfinex","SOLUSD",1757593390347,0.06,227.18,227.17,69.50198969]
["bitfinex","SOLUSD",1757593390518,0.06,227.21,227.17,80.50696393]
["bitfinex","SOLUSD",1757593390718,0.06,227.22,227.2,26.0]
["bitfinex","SOLUSD",1757593390943,0.06,227.22,227.21,0.52814576]
["bitfinex","SOLUSD",1757593391145,0.06,227.23,227.21,0.52814576]
["bitfinex","SOLUSD",1757593391339,0.06,227.27,227.21,1.18814576]
["bitfinex","SOLUSD",1757593391645,0.06,227.27,227.22,0.66]
["bitfinex","SOLUSD",1757593391829,0.06,227.27,227.23,38.4]
["bitfinex","SOLUSD",1757593392346,0.06,227.27,227.24,4.40063369]
["bitfinex","SOLUSD",1757593392524,1e-08,227.25,227.24,5.58870973]
["bitfinex","SOLUSD",1757593392846,1e-08,227.25,227.24,43.98870973]
["bitfinex","SOLUSD",1757593393333,1e-08,227.25,227.24,30.40063369]
["bitfinex","SOLUSD",1757593393514,0.69000001,227.25,227.24,68.78063369]
["bitfinex","SOLUSD",1757593393721,0.69000001,227.25,227.24,30.40063369]
["bitfinex","SOLUSD",1757593393922,1e-08,227.25,227.24,68.78063369]
["bitfinex","SOLUSD",1757593394224,0.69000001,227.25,227.24,68.78063369]
["bitfinex","SOLUSD",1757593394428,0.69000001,227.25,227.24,0.74087031]
["bitfinex","SOLUSD",1757593394947,0.69000001,227.25,227.24,0.02087031]
["bitfinex","SOLUSD",1757593395122,1e-08,227.25,227.24,0.02087031]
["bitfinex","SOLUSD",1757593395434,0.06,227.27,227.25,26.0]
["bitfinex","SOLUSD",1757593395636,0.06,227.27,227.25,26.66]
["bitfinex","SOLUSD",1757593395832,0.06,227.27,227.25,27.36403762]
["bitfinex","SOLUSD",1757593396028,0.06,227.27,227.25,1.36403762]
["bitfinex","SOLUSD",1757593396227,0.06,227.27,227.25,1.89209042]
["bitfinex","SOLUSD",1757593396433,0.06,227.27,227.25,6.29253046]
["bitfinex","SOLUSD",1757593397031,1e-08,227.27,227.25,32.29253046]
["bitfinex","SOLUSD",1757593397253,1e-08,227.28,227.26,0.66]
["bitfinex","SOLUSD",1757593397440,1e-08,227.29,227.28,26.0]
["bitfinex","SOLUSD",1757593397643,1e-08,227.29,227.28,65.0]
["bitfinex","SOLUSD",1757593398024,1e-08,227.29,227.28,65.70394469]
["bitfinex","SOLUSD",1757593398225,0.06,227.31,227.28,66.23192779]
["bitfinex","SOLUSD",1757593398432,0.1,227.33,227.32,26.0]
["bitfinex","SOLUSD",1757593398637,0.1,227.33,227.32,64.34]
["bitfinex","SOLUSD",1757593398833,1e-08,227.33,227.32,65.0]
["bitfinex","SOLUSD",1757593399037,0.1,227.36,227.32,65.0]
["bitfinex","SOLUSD",1757593399347,0.1,227.36,227.33,0.66]
["bitfinex","SOLUSD",1757593399551,0.1,227.36,227.33,26.66]
["bitfinex","SOLUSD",1757593399738,0.1,227.36,227.34,38.98]
["bitfinex","SOLUSD",1757593400251,0.1,227.36,227.35,0.66]
["bitfinex","SOLUSD",1757593400430,0.1,227.36,227.35,5.0585045]
["bitfinex","SOLUSD",1757593401432,4.50004,227.42,227.38,26.0]
["bitfinex","SOLUSD",1757593401627,4.50004,227.42,227.39,38.96]
["bitfinex","SOLUSD",1757593401942,4.50004,227.42,227.41,26.0]
["bitfinex","SOLUSD",1757593402139,4.50004,227.42,227.41,64.28]
["bitfinex","SOLUSD",1757593402333,4.50004,227.42,227.41,64.94]
["bitfinex","SOLUSD",1757593402544,4.50004,227.42,227.41,70.04088627]
["bitfinex","SOLUSD",1757593402965,0.1,227.48,227.41,70.04088627]
["bitfinex","SOLUSD",1757593402966,0.1,227.48,227.41,64.03742403]
["bitfinex","SOLUSD",1757593403157,0.1,227.48,227.42,0.66]
["bitfinex","SOLUSD",1757593403839,0.1,227.48,227.46,26.0]
["bitfinex","SOLUSD",1757593404038,0.79,227.48,227.47,38.26]
["bitfinex","SOLUSD",1757593404352,0.66,227.47,227.46,26.0]
["bitfinex","SOLUSD",1757593404532,0.1,227.48,227.46,64.26]
["bitfinex","SOLUSD",1757593404726,0.1,227.48,227.46,68.65636128]
["bitfinex","SOLUSD",1757593404925,0.76,227.48,227.46,64.26]
["bitfinex","SOLUSD",1757593405126,0.76,227.48,227.46,68.65633125]
["bitfinex","SOLUSD",1757593405730,0.66,227.47,227.44,26.0]
["bitfinex","SOLUSD",1757593405958,0.66,227.46,227.45,38.24]
["bitfinex","SOLUSD",1757593406343,0.66,227.46,227.45,38.94341855]
["bitfinex","SOLUSD",1757593407069,0.66,227.46,227.45,38.92341855]
["bitfinex","SOLUSD",1757593410243,0.1,227.48,227.45,43.31998922]
["bitfinex","SOLUSD",1757593411334,0.1,227.48,227.46,0.66]
["bitfinex","SOLUSD",1757593411647,0.1,227.48,227.45,38.92341855]
["bitfinex","SOLUSD",1757593411970,0.66,227.47,227.46,38.18]
["bitfinex","SOLUSD",1757593412174,0.1,227.48,227.46,38.18]
["bitfinex","SOLUSD",1757593412943,26.0,227.44,227.25,0.03]
["bitfinex","SOLUSD",1757593413269,1.86905787,227.38,227.37,0.8585123]
["bitfinex","SOLUSD",1757593413564,26.56,227.43,227.29,26.0]
["bitfinex","SOLUSD",1757593413738,1.86905787,227.38,227.29,26.0]
["bitfinex","SOLUSD",1757593414354,4.45664346,227.38,227.29,26.0]
["bitfinex","SOLUSD",1757593415174,4.3981176,227.37,227.29,26.0]
["bitfinex","SOLUSD",1757593415563,0.1,227.48,227.3,0.66]
["bitfinex","SOLUSD",1757593415765,0.56,227.47,227.3,1.18793664]
["bitfinex","SOLUSD",1757593416064,4.45664346,227.4,227.31,0.66]
["bitfinex","SOLUSD",1757593416372,0.1,227.48,227.32,26.0]
["bitfinex","SOLUSD",1757593416557,0.56,227.47,227.36,26.0]
["bitfinex","SOLUSD",1757593416764,5.01664346,227.47,227.36,26.66]
["bitfinex","SOLUSD",1757593416955,0.56,227.47,227.36,26.66]
["bitfinex","SOLUSD",1757593417143,4.39637738,227.46,227.37,4.3981176]
["bitfinex","SOLUSD",1757593417368,4.39637738,227.46,227.38,38.12]
["bitfinex","SOLUSD",1757593418159,4.39637738,227.46,227.38,38.81903955]
["bitfinex","SOLUSD",1757593418777,4.39637738,227.46,227.39,1.3307765]
["bitfinex","SOLUSD",1757593419070,4.39637738,227.46,227.39,0.66]
["bitfinex","SOLUSD",1757593419277,4.39618411,227.47,227.39,0.66]
["bitfinex","SOLUSD",1757593419572,15.38664439,227.47,227.39,1.32958901]
["bitfinex","SOLUSD",1757593419764,19.84328785,227.47,227.39,1.32958901]
["bitfinex","SOLUSD",1757593420081,15.38664439,227.47,227.39,1.32958901]
["bitfinex","SOLUSD",1757593420445,4.39618411,227.47,227.39,5.72717656]
["bitfinex","SOLUSD",1757593420648,4.49599251,227.48,227.4,0.66]
["bitfinex","SOLUSD",1757593420955,0.1,227.48,227.4,0.66]
["bitfinex","SOLUSD",1757593421145,0.1,227.48,227.41,26.0]
["bitfinex","SOLUSD",1757593421351,4.49601919,227.48,227.41,30.39726134]
["bitfinex","SOLUSD",1757593421742,4.49601919,227.48,227.41,26.0]
["bitfinex","SOLUSD",1757593422178,0.66,227.47,227.41,26.0]
["bitfinex","SOLUSD",1757593423053,0.66,227.47,227.41,30.39733785]
["bitfinex","SOLUSD",1757593423254,5.05619242,227.47,227.41,30.39733785]
["bitfinex","SOLUSD",1757593423972,5.05619242,227.47,227.41,26.0]
["bitfinex","SOLUSD",1757593424773,4.39619242,227.47,227.41,26.0]
["bitfinex","SOLUSD",1757593425275,5.05619242,227.47,227.41,30.39731712]
["bitfinex","SOLUSD",1757593425479,4.39619242,227.47,227.41,30.39731712]
["bitfinex","SOLUSD",1757593426068,4.39619242,227.47,227.41,26.0]
["bitfinex","SOLUSD",1757593426393,5.05619242,227.47,227.41,26.0]
["bitfinex","SOLUSD",1757593426759,19.84329616,227.47,227.38,0.59200239]
["bitfinex","SOLUSD",1757593426958,4.45664346,227.45,227.39,38.04]
["bitfinex","SOLUSD",1757593427153,0.66,227.46,227.39,38.04]
["bitfinex","SOLUSD",1757593427460,15.38867393,227.44,227.38,0.59200239]
["bitfinex","SOLUSD",1757593427659,0.66,227.43,227.38,0.59200239]
["bitfinex","SOLUSD",1757593427872,0.66,227.42,227.38,0.59200239]
["bitfinex","SOLUSD",1757593428078,0.66,227.41,227.38,0.59200239]
["bitfinex","SOLUSD",1757593428284,0.66,227.4,227.38,0.59200239]
["bitfinex","SOLUSD",1757593428477,0.66,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593429184,0.66,227.42,227.38,0.59200239]
["bitfinex","SOLUSD",1757593429363,5.11664346,227.41,227.38,0.59200239]
["bitfinex","SOLUSD",1757593429875,5.11664346,227.4,227.38,0.59200239]
["bitfinex","SOLUSD",1757593430389,11.65190995,227.44,227.38,0.59200239]
["bitfinex","SOLUSD",1757593430594,4.45664346,227.43,227.38,0.59200239]
["bitfinex","SOLUSD",1757593430763,0.66,227.42,227.38,0.59200239]
["bitfinex","SOLUSD",1757593430958,0.66,227.41,227.38,0.59200239]
["bitfinex","SOLUSD",1757593431155,5.11664346,227.41,227.38,0.59200239]
["bitfinex","SOLUSD",1757593431370,5.05753737,227.4,227.38,0.59200239]
["bitfinex","SOLUSD",1757593431689,9.51418083,227.4,227.38,0.59200239]
["bitfinex","SOLUSD",1757593431986,0.66,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593432182,8.85418083,227.4,227.38,0.59200239]
["bitfinex","SOLUSD",1757593432490,4.39753737,227.4,227.38,0.59200239]
["bitfinex","SOLUSD",1757593432855,9.51418083,227.4,227.38,0.59200239]
["bitfinex","SOLUSD",1757593433380,5.05773077,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593434190,9.51437423,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593434576,5.05773077,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593434979,9.51437423,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593435203,5.05773077,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593435407,9.51437423,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593436179,5.05773077,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593436379,6.92983732,227.39,227.38,0.59200239]
["bitfinex","SOLUSD",1757593437588,1.87210655,227.42,227.38,0.59200239]
["bitfinex","SOLUSD",1757593437784,0.72,227.43,227.38,0.59200239]
["bitfinex","SOLUSD",1757593438005,2.59210655,227.43,227.38,0.59200239]
["bitfinex","SOLUSD",1757593438508,15.3887484,227.44,227.38,0.59200239]
["bitfinex","SOLUSD",1757593438803,1.87210655,227.41,227.38,0.59200239]
["bitfinex","SOLUSD",1757593439013,4.39676398,227.44,227.39,0.67]
["bitfinex","SOLUSD",1757593439205,4.39676398,227.44,227.38,0.59200239]
["bitfinex","SOLUSD",1757593439381,4.39676398,227.44,227.4,0.67]
["bitfinex","SOLUSD",1757593439581,4.39657067,227.45,227.4,0.67]
["bitfinex","SOLUSD",1757593439776,4.39657067,227.45,227.38,4.98991377]
["bitfinex","SOLUSD",1757593440014,4.39657067,227.45,227.38,1.26200239]
["bitfinex","SOLUSD",1757593440313,8.85045867,227.45,227.38,1.26200239]
["bitfinex","SOLUSD",1757593440617,4.39635971,227.47,227.39,0.67]
["bitfinex","SOLUSD",1757593440786,4.4960376,227.48,227.39,26.67]
["bitfinex","SOLUSD",1757593441110,4.4960376,227.48,227.4,0.67]
["bitfinex","SOLUSD",1757593441615,15.38867393,227.44,227.38,0.62200239]
["bitfinex","SOLUSD",1757593441791,8.85065198,227.44,227.38,0.62200239]
["bitfinex","SOLUSD",1757593442288,11.09045654,227.48,227.39,0.67]
["bitfinex","SOLUSD",1757593442492,3.27406824,227.47,227.39,0.67]
["bitfinex","SOLUSD",1757593442801,12.12414035,227.47,227.39,0.67]
["bitfinex","SOLUSD",1757593443119,5.173888,227.47,227.39,0.67]
["bitfinex","SOLUSD",1757593443422,0.72,227.47,227.39,0.67]
["bitfinex","SOLUSD",1757593443605,4.49599188,227.48,227.4,4.39753737]
["bitfinex","SOLUSD",1757593443809,4.49599188,227.48,227.41,0.67]
["bitfinex","SOLUSD",1757593444334,0.72,227.47,227.41,26.0]
["bitfinex","SOLUSD",1757593444522,5.173888,227.47,227.41,26.0]
["bitfinex","SOLUSD",1757593444892,4.453888,227.42,227.38,0.62200239]
["bitfinex","SOLUSD",1757593445285,4.453888,227.43,227.38,0.62200239]
["bitfinex","SOLUSD",1757593445486,4.39715064,227.42,227.38,0.62200239]
["bitfinex","SOLUSD",1757593446424,0.72,227.41,227.38,0.62200239]
["bitfinex","SOLUSD",1757593446630,4.453888,227.42,227.38,0.62200239]
["bitfinex","SOLUSD",1757593446917,4.39618411,227.47,227.39,0.67]
["bitfinex","SOLUSD",1757593447119,8.85007211,227.47,227.39,0.67]
["bitfinex","SOLUSD",1757593447422,0.1,227.48,227.41,26.0]
["bitfinex","SOLUSD",1757593447593,4.49599188,227.59,227.46,26.0]
["bitfinex","SOLUSD",1757593447792,4.49599188,227.59,227.47,0.67]
["bitfinex","SOLUSD",1757593447998,4.39294768,227.64,227.47,0.67]
["bitfinex","SOLUSD",1757593448202,0.72,227.63,227.47,1.78931025]
["bitfinex","SOLUSD",1757593448408,5.173888,227.63,227.51,26.0]
["bitfinex","SOLUSD",1757593448613,4.39388853,227.59,227.52,37.88]
["bitfinex","SOLUSD",1757593448926,0.72,227.59,227.52,38.47163812]
["bitfinex","SOLUSD",1757593449227,5.173888,227.7,227.55,26.0]
["bitfinex","SOLUSD",1757593449400,4.453888,227.7,227.56,0.67]
["bitfinex","SOLUSD",1757593449602,4.3921293,227.68,227.59,26.0]
["bitfinex","SOLUSD",1757593449905,5.1121293,227.68,227.59,63.86]
["bitfinex","SOLUSD",1757593450115,0.72,227.67,227.59,63.86]
["bitfinex","SOLUSD",1757593450305,0.72,227.67,227.58,0.67]
["bitfinex","SOLUSD",1757593450306,0.72,227.66,227.58,0.59148213]
["bitfinex","SOLUSD",1757593450501,26.0,227.65,227.58,0.59148213]
["bitfinex","SOLUSD",1757593450726,0.72,227.64,227.58,0.59148213]
["bitfinex","SOLUSD",1757593452013,0.72,227.64,227.58,4.9855373]
["bitfinex","SOLUSD",1757593452325,5.11248609,227.67,227.58,5.6555373]
["bitfinex","SOLUSD",1757593452528,5.11160547,227.71,227.59,0.67]
["bitfinex","SOLUSD",1757593453421,0.72,227.71,227.59,0.67]
["bitfinex","SOLUSD",1757593453727,4.39174352,227.7,227.58,26.59148213]
["bitfinex","SOLUSD",1757593453906,4.453888,227.67,227.58,26.0]
["bitfinex","SOLUSD",1757593454100,0.72,227.66,227.58,26.0]
["bitfinex","SOLUSD",1757593454300,0.72,227.66,227.56,0.67]
["bitfinex","SOLUSD",1757593455431,4.453888,227.63,227.55,29.32]
["bitfinex","SOLUSD",1757593455617,5.11343028,227.62,227.55,29.32]
["bitfinex","SOLUSD",1757593455815,0.72,227.62,227.55,33.71460642]
["bitfinex","SOLUSD",1757593456123,5.11336847,227.62,227.55,29.32]
["bitfinex","SOLUSD",1757593456338,0.72,227.62,227.55,29.32]
["bitfinex","SOLUSD",1757593456636,5.11333963,227.62,227.55,29.32]
["bitfinex","SOLUSD",1757593457412,20.55044527,227.62,227.55,29.32]
["bitfinex","SOLUSD",1757593457608,4.39367311,227.6,227.55,29.32]
["bitfinex","SOLUSD",1757593457832,0.72,227.59,227.55,29.32]
["bitfinex","SOLUSD",1757593458141,4.39367311,227.6,227.55,29.32]
["bitfinex","SOLUSD",1757593458324,36.9814425,227.66,227.55,29.32]
["bitfinex","SOLUSD",1757593458532,36.9814425,227.66,227.55,33.71456816]
["bitfinex","SOLUSD",1757593458708,26.72,227.66,227.56,0.67]
["bitfinex","SOLUSD",1757593459408,4.453888,227.65,227.56,0.67]
["bitfinex","SOLUSD",1757593459602,0.72,227.65,227.56,0.67]
["bitfinex","SOLUSD",1757593459808,16.09465448,227.65,227.56,0.67]
["bitfinex","SOLUSD",1757593460008,16.09465448,227.65,227.54,37.78]
["bitfinex","SOLUSD",1757593460239,4.453888,227.61,227.54,37.78]
["bitfinex","SOLUSD",1757593460535,0.72,227.6,227.54,37.78]
["bitfinex","SOLUSD",1757593461311,5.173888,227.6,227.54,37.78]
["bitfinex","SOLUSD",1757593461507,5.173888,227.6,227.52,30.98681444]
["bitfinex","SOLUSD",1757593461508,4.453888,227.55,227.52,0.59163812]
["bitfinex","SOLUSD",1757593461852,0.72,227.59,227.52,0.59163812]
["bitfinex","SOLUSD",1757593461853,4.39426837,227.57,227.52,0.59163812]
["bitfinex","SOLUSD",1757593462015,0.72,227.56,227.52,0.59163812]
["bitfinex","SOLUSD",1757593462209,37.76,227.64,227.52,0.59163812]
["bitfinex","SOLUSD",1757593462210,10.98240953,227.64,227.52,0.59163812]
["bitfinex","SOLUSD",1757593462516,5.11309405,227.63,227.52,1.26163812]
["bitfinex","SOLUSD",1757593462719,4.453888,227.59,227.52,0.59163812]
["bitfinex","SOLUSD",1757593462920,4.453888,227.55,227.52,0.59163812]
["bitfinex","SOLUSD",1757593463139,0.72,227.54,227.52,0.59163812]
["bitfinex","SOLUSD",1757593463338,0.72,227.53,227.52,0.59163812]
["bitfinex","SOLUSD",1757593463539,26.0,227.59,227.52,0.59163812]
["bitfinex","SOLUSD",1757593463829,4.39425231,227.57,227.52,0.59163812]
["bitfinex","SOLUSD",1757593464049,0.72,227.56,227.52,0.59163812]
["bitfinex","SOLUSD",1757593464265,5.05290107,227.64,227.53,0.67]
["bitfinex","SOLUSD",1757593464474,5.05290107,227.64,227.52,4.9868209]
["bitfinex","SOLUSD",1757593464832,0.66,227.63,227.52,4.9868209]
["bitfinex","SOLUSD",1757593465033,0.66,227.62,227.52,4.9868209]
["bitfinex","SOLUSD",1757593465746,4.39367311,227.6,227.52,0.59163812]
["bitfinex","SOLUSD",1757593466245,4.39367311,227.6,227.52,4.98679001]
["bitfinex","SOLUSD",1757593466445,4.39367311,227.6,227.53,0.71]
["bitfinex","SOLUSD",1757593466832,5.05367311,227.6,227.53,26.0]
["bitfinex","SOLUSD",1757593467041,5.05367311,227.6,227.53,0.71]
["bitfinex","SOLUSD",1757593467042,4.39367311,227.6,227.53,0.71]
["bitfinex","SOLUSD",1757593467441,4.39345718,227.62,227.53,0.71]
["bitfinex","SOLUSD",1757593467843,4.39345718,227.62,227.54,4.39483167]
["bitfinex","SOLUSD",1757593469136,4.39345718,227.62,227.53,0.71]
["bitfinex","SOLUSD",1757593469540,15.37667482,227.62,227.53,0.71]
["bitfinex","SOLUSD",1757593469867,0.66,227.61,227.53,0.71]
["bitfinex","SOLUSD",1757593470067,0.66,227.64,227.56,26.0]
["bitfinex","SOLUSD",1757593470274,0.66,227.64,227.56,26.71]
["bitfinex","SOLUSD",1757593470570,0.66,227.64,227.56,0.71]
["bitfinex","SOLUSD",1757593471071,4.39309405,227.63,227.56,0.71]
["bitfinex","SOLUSD",1757593471283,4.39309405,227.63,227.56,26.71]
["bitfinex","SOLUSD",1757593471638,4.39309405,227.63,227.56,31.10434318]
["bitfinex","SOLUSD",1757593471870,5.05298286,227.64,227.56,31.10434318]
["bitfinex","SOLUSD",1757593472058,4.39227818,227.68,227.56,41.38045673]
["bitfinex","SOLUSD",1757593472262,5.05227818,227.68,227.57,0.71]
["bitfinex","SOLUSD",1757593473156,5.05227818,227.68,227.6,26.0]
["bitfinex","SOLUSD",1757593473362,0.66,227.67,227.6,26.0]
["bitfinex","SOLUSD",1757593473565,0.85,227.73,227.62,26.0]
["bitfinex","SOLUSD",1757593473769,0.19,227.73,227.63,0.71]
["bitfinex","SOLUSD",1757593474255,5.24125181,227.73,227.63,0.71]
["bitfinex","SOLUSD",1757593474449,5.24125181,227.73,227.64,0.71]
["bitfinex","SOLUSD",1757593475169,5.24125181,227.73,227.65,4.3927081]
["bitfinex","SOLUSD",1757593475472,0.19,227.73,227.66,0.71]
["bitfinex","SOLUSD",1757593475845,4.58118886,227.73,227.66,0.71]
["bitfinex","SOLUSD",1757593476045,4.58118886,227.73,227.62,26.0]
["bitfinex","SOLUSD",1757593476046,4.58118886,227.73,227.63,5.10309405]
["bitfinex","SOLUSD",1757593476268,5.24118886,227.73,227.63,5.10309405]
["bitfinex","SOLUSD",1757593476580,5.24118886,227.73,227.64,0.71]
["bitfinex","SOLUSD",1757593476948,16.2191013,227.73,227.64,0.71]
["bitfinex","SOLUSD",1757593477155,16.2191013,227.73,227.62,63.66]
["bitfinex","SOLUSD",1757593477353,16.2191013,227.73,227.63,0.71]
["bitfinex","SOLUSD",1757593477843,22.95832078,227.73,227.62,63.66]
["bitfinex","SOLUSD",1757593478047,0.66,227.72,227.62,63.66]
["bitfinex","SOLUSD",1757593478253,16.2191013,227.73,227.63,0.71]
["bitfinex","SOLUSD",1757593479261,16.2191013,227.73,227.64,4.39290107]
["bitfinex","SOLUSD",1757593479262,0.85,227.73,227.64,4.39290107]
["bitfinex","SOLUSD",1757593479479,0.66,227.72,227.64,4.39290107]
["bitfinex","SOLUSD",1757593480578,0.66,227.72,227.64,5.10290107]
["bitfinex","SOLUSD",1757593481268,4.39155065,227.71,227.64,5.10290107]
["bitfinex","SOLUSD",1757593481572,0.66,227.72,227.64,5.10290107]
["bitfinex","SOLUSD",1757593482377,5.05136885,227.72,227.64,1.07204418]
["bitfinex","SOLUSD",1757593482676,5.05136885,227.72,227.64,0.36204418]
["bitfinex","SOLUSD",1757593482677,0.66,227.71,227.64,0.36204418]
["bitfinex","SOLUSD",1757593483261,4.39174352,227.7,227.64,0.36204418]
["bitfinex","SOLUSD",1757593483474,4.39174352,227.7,227.62,68.72319029]
["bitfinex","SOLUSD",1757593483658,0.66,227.69,227.61,37.62]
["bitfinex","SOLUSD",1757593484369,15.37110232,227.7,227.6,0.27683568]
["bitfinex","SOLUSD",1757593484569,4.64117402,227.73,227.63,26.0]
["bitfinex","SOLUSD",1757593484779,0.66,227.72,227.63,26.71]
["bitfinex","SOLUSD",1757593485483,4.39152876,227.72,227.64,5.10290107]
["bitfinex","SOLUSD",1757593485651,4.39152876,227.72,227.65,0.71]
["bitfinex","SOLUSD",1757593486492,4.39152876,227.72,227.65,5.10269117]
["bitfinex","SOLUSD",1757593486790,4.39152876,227.72,227.65,0.71]
["bitfinex","SOLUSD",1757593487156,4.39152876,227.72,227.65,5.10269669]
["bitfinex","SOLUSD",1757593487465,4.39152876,227.72,227.65,0.71]
["bitfinex","SOLUSD",1757593487657,4.39152876,227.72,227.65,5.10267135]
["bitfinex","SOLUSD",1757593488276,0.91,227.73,227.65,4.39267135]
["bitfinex","SOLUSD",1757593488479,0.25,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1757593488684,0.25,227.73,227.68,0.71]
["bitfinex","SOLUSD",1757593489266,4.64117593,227.73,227.68,0.71]
["bitfinex","SOLUSD",1757593489459,4.64117593,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1757593489662,4.64117593,227.73,227.67,5.10232222]
["bitfinex","SOLUSD",1757593490189,0.25,227.73,227.67,5.10232222]
["bitfinex","SOLUSD",1757593490783,0.25,227.73,227.68,26.71]
["bitfinex","SOLUSD",1757593491486,0.25,227.73,227.69,0.71]
["bitfinex","SOLUSD",1757593491668,0.25,227.73,227.7,0.71]
["bitfinex","SOLUSD",1757593491982,0.25,227.73,227.71,0.71]
["bitfinex","SOLUSD",1757593492373,0.25,227.73,227.72,0.71]
["bitfinex","SOLUSD",1757593492564,0.25,227.73,227.7,4.39172067]
["bitfinex","SOLUSD",1757593492892,0.25,227.73,227.7,41.93172067]
["bitfinex","SOLUSD",1757593493090,0.25,227.73,227.7,42.64172067]
["bitfinex","SOLUSD",1757593493484,0.25,227.73,227.7,38.25]
["bitfinex","SOLUSD",1757593493861,0.25,227.73,227.66,0.23618266]
["bitfinex","SOLUSD",1757593494066,0.25,227.73,227.66,38.48618266]
["bitfinex","SOLUSD",1757593494262,0.25,227.73,227.67,0.68]
["bitfinex","SOLUSD",1757593494679,0.25,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1757593494871,0.25,227.73,227.69,0.68]
["bitfinex","SOLUSD",1757593495269,0.25,227.73,227.7,0.68]
["bitfinex","SOLUSD",1757593495786,0.25,227.73,227.67,15.37302616]
["bitfinex","SOLUSD",1757593495991,0.25,227.73,227.71,0.68]
["bitfinex","SOLUSD",1757593496197,0.25,227.73,227.72,38.2]
["bitfinex","SOLUSD",1757593496698,0.25,227.73,227.72,42.5913578]
["bitfinex","SOLUSD",1757593497962,0.25,227.73,227.72,37.52]
["bitfinex","SOLUSD",1757593498800,0.25,227.73,227.71,0.09221269]
["bitfinex","SOLUSD",1757593498972,0.25,227.73,227.71,37.59221269]
["bitfinex","SOLUSD",1757593500298,0.25,227.73,227.71,0.09221269]
["bitfinex","SOLUSD",1757593501205,0.66,227.72,227.71,0.09221269]
["bitfinex","SOLUSD",1757593502104,0.66,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593503002,5.0513578,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593503508,0.66,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593503688,0.25,227.73,227.71,1e-08]
["bitfinex","SOLUSD",1757593503887,4.64118065,227.73,227.71,1e-08]
["bitfinex","SOLUSD",1757593504088,0.66,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593505017,5.0513578,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593505389,7.96610849,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593506514,5.0513578,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593506703,7.96610849,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593507793,11.2328119,227.72,227.71,1e-08]
["bitfinex","SOLUSD",1757593509032,26.0,227.62,227.53,0.03]
["bitfinex","SOLUSD",1757593509193,2.91475069,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593509594,3.57475069,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593511006,5.05483167,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593511211,7.96958236,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593512110,5.05483167,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593512423,11.80363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593515301,49.22363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593518814,42.47483167,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593519017,11.80363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593519197,42.45483167,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593519398,49.20363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593522005,11.80363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593522203,49.18363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593522430,48.52363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593522917,11.14363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593523235,48.52363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593523637,49.18363673,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593524036,41.77483167,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593524238,4.39458852,227.56,227.53,0.03]
["bitfinex","SOLUSD",1757593524617,1.75874426,227.6,227.54,0.66]
["bitfinex","SOLUSD",1757593524819,6.74880506,227.58,227.54,0.66]
["bitfinex","SOLUSD",1757593525018,37.36,227.57,227.54,0.66]
["bitfinex","SOLUSD",1757593525218,44.10880506,227.57,227.54,0.66]
["bitfinex","SOLUSD",1757593525739,48.50315015,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593526132,48.50315015,227.57,227.54,0.66]
["bitfinex","SOLUSD",1757593526741,48.50315015,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593526928,48.50315015,227.57,227.53,0.69]
["bitfinex","SOLUSD",1757593527947,48.50307377,227.57,227.53,0.69]
["bitfinex","SOLUSD",1757593529132,48.50307377,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593529534,11.14307377,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593529749,48.48307377,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593530249,44.08880506,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593530545,1.75858961,227.64,227.54,0.66]
["bitfinex","SOLUSD",1757593530725,4.3927081,227.65,227.54,0.66]
["bitfinex","SOLUSD",1757593530930,6.74880506,227.63,227.54,0.66]
["bitfinex","SOLUSD",1757593531236,4.39309405,227.63,227.55,4.39463854]
["bitfinex","SOLUSD",1757593531449,4.39309405,227.63,227.56,0.66]
["bitfinex","SOLUSD",1757593531744,6.74880506,227.59,227.54,0.66]
["bitfinex","SOLUSD",1757593531958,6.74880506,227.59,227.53,0.03]
["bitfinex","SOLUSD",1757593532146,37.32,227.61,227.55,0.66]
["bitfinex","SOLUSD",1757593532335,39.18800171,227.61,227.55,0.66]
["bitfinex","SOLUSD",1757593532541,1.86800171,227.6,227.55,0.66]
["bitfinex","SOLUSD",1757593532947,2.53800171,227.6,227.53,0.03]
["bitfinex","SOLUSD",1757593533246,1.86800171,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593533451,1.86800171,227.56,227.53,0.03]
["bitfinex","SOLUSD",1757593533656,4.39425231,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593533657,6.93225402,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593533854,4.39394179,227.59,227.53,0.69]
["bitfinex","SOLUSD",1757593534157,6.2619435,227.59,227.53,0.69]
["bitfinex","SOLUSD",1757593534450,0.67,227.6,227.53,0.69]
["bitfinex","SOLUSD",1757593534451,6.9316848,227.6,227.53,0.69]
["bitfinex","SOLUSD",1757593534644,42.36368309,227.6,227.53,0.69]
["bitfinex","SOLUSD",1757593534831,44.2316848,227.6,227.53,0.69]
["bitfinex","SOLUSD",1757593535252,1.86800171,227.59,227.53,0.03]
["bitfinex","SOLUSD",1757593535640,6.26206094,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593535951,2.53800171,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593536136,0.67,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593536448,6.2619068,227.59,227.53,0.69]
["bitfinex","SOLUSD",1757593536667,1.86800171,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593536830,1.86800171,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593537243,0.67,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593537645,5.06432843,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593538244,6.93233014,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593538558,37.95,227.56,227.53,0.03]
["bitfinex","SOLUSD",1757593538853,0.67,227.56,227.53,0.03]
["bitfinex","SOLUSD",1757593539055,10.98412823,227.61,227.54,0.66]
["bitfinex","SOLUSD",1757593539056,37.93,227.59,227.54,0.66]
["bitfinex","SOLUSD",1757593539234,0.67,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593539434,2.53800171,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593539631,4.39444542,227.56,227.53,0.03]
["bitfinex","SOLUSD",1757593539834,6.26244713,227.56,227.53,0.03]
["bitfinex","SOLUSD",1757593540029,6.26227165,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593540260,5.06426994,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593540563,0.67,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593540760,4.39407201,227.58,227.53,0.69]
["bitfinex","SOLUSD",1757593540958,6.93207372,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593541155,0.67,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593541351,6.26207372,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593541657,6.93207372,227.58,227.53,0.69]
["bitfinex","SOLUSD",1757593541971,6.93207372,227.58,227.53,5.08498657]
["bitfinex","SOLUSD",1757593542166,6.26207372,227.58,227.53,5.08498657]
["bitfinex","SOLUSD",1757593542841,6.93207372,227.58,227.53,0.69]
["bitfinex","SOLUSD",1757593543157,6.93207372,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593543356,6.93207372,227.58,227.53,4.42498016]
["bitfinex","SOLUSD",1757593543558,5.06367326,227.6,227.53,0.69]
["bitfinex","SOLUSD",1757593543862,0.67,227.65,227.53,0.69]
["bitfinex","SOLUSD",1757593544043,1.86800171,227.63,227.53,0.69]
["bitfinex","SOLUSD",1757593544251,1.86800171,227.59,227.53,0.03]
["bitfinex","SOLUSD",1757593544758,0.67,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593544965,2.53800171,227.58,227.53,0.03]
["bitfinex","SOLUSD",1757593545149,0.67,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593545538,0.67,227.56,227.53,0.03]
["bitfinex","SOLUSD",1757593546664,0.67,227.55,227.53,0.03]
["bitfinex","SOLUSD",1757593546853,1.86800171,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593547260,6.93283338,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593548436,10.20048561,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593549867,10.20326787,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593551149,37.18,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593551350,2.53800171,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593551556,5.81060714,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593551959,9.08646514,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593552359,9.08865917,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593552770,6.55065746,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593553070,3.27260543,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593553657,3.27963014,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593556050,8.33446181,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593556344,11.61439689,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593556560,13.4823986,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593556777,11.61439689,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593557076,13.4823986,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593557254,10.20246352,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593557452,13.4827067,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593557856,11.61470499,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593558179,13.4827067,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593558659,50.6227067,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593559464,48.75470499,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593559659,13.4827067,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593559860,10.95470499,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593560376,11.61470499,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593561158,48.73470499,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593561481,9.54246352,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593561891,12.82354249,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593562401,6.56070911,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593562562,42.26763185,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593562756,46.66246352,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593563378,44.79446181,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593563568,9.54246352,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593563771,46.64246352,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593564282,47.30246352,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593564479,48.71710687,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593564663,50.58510858,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593566360,48.71710687,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593566681,50.58510858,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593566867,39.48510858,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593567180,50.56510858,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593567564,50.56593692,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593567771,52.32522265,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593568361,12.71722094,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593568673,3.27963014,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757593569161,3.27963014,227.54,227.53,0.68]
["bitfinex","SOLUSD",1757593569362,4.39384996,227.6,227.53,0.68]
["bitfinex","SOLUSD",1757593569578,3.28193058,227.59,227.53,0.68]
["bitfinex","SOLUSD",1757593569869,3.28193058,227.58,227.53,5.07496707]
["bitfinex","SOLUSD",1757593570181,3.28193058,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757593570356,3.28193058,227.56,227.53,0.68]
["bitfinex","SOLUSD",1757593570562,3.28193058,227.55,227.54,0.65]
["bitfinex","SOLUSD",1757593570885,13.60400581,227.65,227.54,0.65]
["bitfinex","SOLUSD",1757593571093,1.75835769,227.63,227.54,0.65]
["bitfinex","SOLUSD",1757593571272,6.5633981,227.62,227.54,0.65]
["bitfinex","SOLUSD",1757593571585,3.28146867,227.61,227.54,0.65]
["bitfinex","SOLUSD",1757593571887,26.0,227.62,227.54,0.65]
["bitfinex","SOLUSD",1757593571888,3.28146867,227.6,227.54,0.65]
["bitfinex","SOLUSD",1757593572074,26.0,227.62,227.55,4.39463854]
["bitfinex","SOLUSD",1757593572274,3.27998866,227.61,227.55,4.39463854]
["bitfinex","SOLUSD",1757593572584,7.2233981,227.65,227.55,4.39463854]
["bitfinex","SOLUSD",1757593572585,4.3927174,227.65,227.56,0.65]
["bitfinex","SOLUSD",1757593572796,3.27965596,227.64,227.56,0.65]
["bitfinex","SOLUSD",1757593572971,3.27965596,227.63,227.56,0.65]
["bitfinex","SOLUSD",1757593573178,4.3927174,227.65,227.56,0.65]
["bitfinex","SOLUSD",1757593573392,3.27869773,227.64,227.56,0.65]
["bitfinex","SOLUSD",1757593573688,4.39234476,227.67,227.58,26.0]
["bitfinex","SOLUSD",1757593573894,3.27821074,227.66,227.59,0.65]
["bitfinex","SOLUSD",1757593574099,3.27821074,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1757593574266,3.27821074,227.65,227.61,0.65]
["bitfinex","SOLUSD",1757593574467,4.3919364,227.69,227.61,0.65]
["bitfinex","SOLUSD",1757593574795,3.27666393,227.68,227.61,0.65]
["bitfinex","SOLUSD",1757593574995,3.27666393,227.67,227.61,0.65]
["bitfinex","SOLUSD",1757593575197,5.05180393,227.7,227.61,0.65]
["bitfinex","SOLUSD",1757593575370,3.27458578,227.69,227.61,0.65]
["bitfinex","SOLUSD",1757593575899,0.06,227.71,227.61,0.65]
["bitfinex","SOLUSD",1757593576393,0.06,227.71,227.62,4.39328705]
["bitfinex","SOLUSD",1757593576394,4.45165035,227.71,227.62,4.39328705]
["bitfinex","SOLUSD",1757593576701,4.45165035,227.71,227.63,0.65]
["bitfinex","SOLUSD",1757593577190,0.66,227.7,227.53,0.03]
["bitfinex","SOLUSD",1757593577388,0.66,227.7,227.6,0.65]
["bitfinex","SOLUSD",1757593577585,3.93045954,227.7,227.6,0.65]
["bitfinex","SOLUSD",1757593579298,4.3919364,227.69,227.6,0.65]
["bitfinex","SOLUSD",1757593579513,4.3919364,227.69,227.6,5.04364735]
["bitfinex","SOLUSD",1757593579679,4.3919364,227.69,227.61,0.65]
["bitfinex","SOLUSD",1757593579862,0.66,227.7,227.61,0.65]
["bitfinex","SOLUSD",1757593580264,4.45160829,227.71,227.61,0.65]
["bitfinex","SOLUSD",1757593580673,0.06,227.71,227.61,0.65]
["bitfinex","SOLUSD",1757593581278,0.06,227.71,227.62,15.37650469]
["bitfinex","SOLUSD",1757593581478,0.06,227.71,227.63,0.65]
["bitfinex","SOLUSD",1757593582369,0.06,227.71,227.65,26.0]
["bitfinex","SOLUSD",1757593582571,0.06,227.71,227.66,0.65]
["bitfinex","SOLUSD",1757593582878,0.06,227.71,227.67,0.65]
["bitfinex","SOLUSD",1757593583185,0.06,227.71,227.68,0.65]
["bitfinex","SOLUSD",1757593583781,0.06,227.71,227.67,4.39228551]
["bitfinex","SOLUSD",1757593583983,0.06,227.71,227.68,0.65]
["bitfinex","SOLUSD",1757593584179,0.06,227.71,227.69,0.65]
["bitfinex","SOLUSD",1757593585108,0.06,227.71,227.7,0.68]
["bitfinex","SOLUSD",1757593586600,0.06,227.71,227.68,0.68]
["bitfinex","SOLUSD",1757593586982,0.06,227.71,227.66,0.68]
["bitfinex","SOLUSD",1757593587182,0.06,227.71,227.67,0.68]
["bitfinex","SOLUSD",1757593587513,0.06,227.71,227.65,0.68]
["bitfinex","SOLUSD",1757593587514,0.76,227.71,227.65,0.68]
["bitfinex","SOLUSD",1757593587693,0.76,227.71,227.65,26.68]
["bitfinex","SOLUSD",1757593588507,0.06,227.71,227.65,31.07268036]
["bitfinex","SOLUSD",1757593589014,0.06,227.71,227.66,0.68]
["bitfinex","SOLUSD",1757593589214,0.06,227.71,227.67,0.68]
["bitfinex","SOLUSD",1757593589385,0.06,227.71,227.65,4.39268036]
["bitfinex","SOLUSD",1757593589593,0.06,227.71,227.66,0.68]
["bitfinex","SOLUSD",1757593589787,0.06,227.71,227.67,0.68]
["bitfinex","SOLUSD",1757593590189,0.06,227.71,227.68,26.0]
["bitfinex","SOLUSD",1757593590500,0.06,227.71,227.69,0.68]
["bitfinex","SOLUSD",1757593590896,0.06,227.71,227.7,0.68]
["bitfinex","SOLUSD",1757593592389,0.06,227.71,227.67,26.0]
["bitfinex","SOLUSD",1757593592603,0.06,227.71,227.67,30.39220243]
["bitfinex","SOLUSD",1757593592808,0.06,227.71,227.68,0.68]
["bitfinex","SOLUSD",1757593593111,0.06,227.71,227.69,0.68]
["bitfinex","SOLUSD",1757593593832,0.25,227.73,227.71,26.0]
["bitfinex","SOLUSD",1757593594018,0.25,227.73,227.72,0.68]
["bitfinex","SOLUSD",1757593594935,0.25,227.73,227.7,26.0]
["bitfinex","SOLUSD",1757593595514,0.25,227.73,227.71,0.68]
["bitfinex","SOLUSD",1757593596011,0.25,227.73,227.68,0.68]
["bitfinex","SOLUSD",1757593596532,0.25,227.73,227.69,0.68]
["bitfinex","SOLUSD",1757593596727,0.25,227.73,227.7,0.68]
["bitfinex","SOLUSD",1757593598739,0.25,227.73,227.67,4.39215687]
["bitfinex","SOLUSD",1757593598947,0.25,227.73,227.68,0.68]
["bitfinex","SOLUSD",1757593599146,0.25,227.73,227.69,0.68]
["bitfinex","SOLUSD",1757593599444,5.34116589,227.73,227.67,0.68]
["bitfinex","SOLUSD",1757593600625,0.25,227.73,227.67,0.68]
["bitfinex","SOLUSD",1757593600826,5.3411764,227.73,227.65,26.0]
["bitfinex","SOLUSD",1757593601033,0.7,227.72,227.65,26.0]
["bitfinex","SOLUSD",1757593601241,4.39155065,227.71,227.65,26.0]
["bitfinex","SOLUSD",1757593601426,4.39155065,227.71,227.65,26.68]
["bitfinex","SOLUSD",1757593601626,0.7,227.7,227.62,0.68]
["bitfinex","SOLUSD",1757593602227,0.7,227.7,227.62,26.68]
["bitfinex","SOLUSD",1757593602822,4.39155065,227.71,227.63,0.68]
["bitfinex","SOLUSD",1757593603023,4.64132305,227.73,227.63,0.68]
["bitfinex","SOLUSD",1757593603240,0.95,227.73,227.65,4.3927081]
["bitfinex","SOLUSD",1757593603441,0.95,227.73,227.66,0.68]
["bitfinex","SOLUSD",1757593603645,0.25,227.73,227.66,0.68]
["bitfinex","SOLUSD",1757593605046,0.7,227.72,227.66,0.68]
["bitfinex","SOLUSD",1757593605342,0.25,227.73,227.66,5.07241781]
["bitfinex","SOLUSD",1757593605525,0.25,227.73,227.67,0.68]
["bitfinex","SOLUSD",1757593607324,0.25,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1757593607524,0.25,227.73,227.69,0.68]
["bitfinex","SOLUSD",1757593607943,0.25,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1757593608147,0.25,227.73,227.69,0.68]
["bitfinex","SOLUSD",1757593608540,0.25,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1757593608541,0.25,227.73,227.7,0.68]
["bitfinex","SOLUSD",1757593608740,0.06,227.74,227.71,26.0]
["bitfinex","SOLUSD",1757593608964,0.06,227.74,227.72,0.68]
["bitfinex","SOLUSD",1757593609258,0.06,227.74,227.73,4.39116497]
["bitfinex","SOLUSD",1757593609459,1e-08,227.76,227.73,15.36907741]
["bitfinex","SOLUSD",1757593609639,1.2,227.88,227.76,26.0]
["bitfinex","SOLUSD",1757593609640,0.5,227.88,227.76,26.0]
["bitfinex","SOLUSD",1757593609958,0.5,227.88,227.77,0.68]
["bitfinex","SOLUSD",1757593611449,0.5,227.88,227.8,26.0]
["bitfinex","SOLUSD",1757593611761,0.5,227.88,227.81,0.68]
["bitfinex","SOLUSD",1757593611939,4.88828347,227.88,227.81,0.68]
["bitfinex","SOLUSD",1757593612261,5.58828347,227.88,227.81,0.68]
["bitfinex","SOLUSD",1757593612651,4.88828347,227.88,227.81,0.68]
["bitfinex","SOLUSD",1757593613029,0.5,227.88,227.81,0.68]
["bitfinex","SOLUSD",1757593613457,0.5,227.88,227.82,4.38943025]
["bitfinex","SOLUSD",1757593613941,0.5,227.88,227.82,5.06943025]
["bitfinex","SOLUSD",1757593614540,0.5,227.88,227.82,16.04300587]
["bitfinex","SOLUSD",1757593614742,0.5,227.88,227.82,5.06943025]
["bitfinex","SOLUSD",1757593615337,0.5,227.88,227.82,16.04300587]
["bitfinex","SOLUSD",1757593615538,0.5,227.88,227.82,5.07943025]
["bitfinex","SOLUSD",1757593615757,4.88827545,227.88,227.82,5.07943025]
["bitfinex","SOLUSD",1757593616166,0.5,227.88,227.82,5.07943025]
["bitfinex","SOLUSD",1757593616840,0.5,227.88,227.82,16.05300587]
["bitfinex","SOLUSD",1757593618666,0.5,227.88,227.82,5.07943025]
["bitfinex","SOLUSD",1757593618855,12.31476669,227.88,227.81,4.38960811]
["bitfinex","SOLUSD",1757593619054,7.92643297,227.88,227.81,4.38960811]
["bitfinex","SOLUSD",1757593619371,5.588311,227.88,227.81,4.38960811]
["bitfinex","SOLUSD",1757593619867,6.72643297,227.87,227.8,0.69]
["bitfinex","SOLUSD",1757593620343,0.5,227.88,227.8,16.05435419]
["bitfinex","SOLUSD",1757593620545,0.5,227.88,227.81,0.69]
["bitfinex","SOLUSD",1757593622653,0.5,227.88,227.8,15.36435419]
["bitfinex","SOLUSD",1757593622654,0.7,227.87,227.8,26.0]
["bitfinex","SOLUSD",1757593622875,0.7,227.86,227.8,26.0]
["bitfinex","SOLUSD",1757593623176,0.7,227.86,227.79,0.69]
["bitfinex","SOLUSD",1757593623483,4.94832971,227.88,227.79,0.69]
["bitfinex","SOLUSD",1757593623648,0.56,227.88,227.79,0.69]
["bitfinex","SOLUSD",1757593624551,0.56,227.88,227.81,26.0]
["bitfinex","SOLUSD",1757593624779,0.56,227.88,227.82,0.69]
["bitfinex","SOLUSD",1757593625488,0.7,227.87,227.82,26.0]
["bitfinex","SOLUSD",1757593625975,0.7,227.86,227.79,4.39000752]
["bitfinex","SOLUSD",1757593626156,0.7,227.85,227.74,0.69]
["bitfinex","SOLUSD",1757593626556,6.72643297,227.87,227.75,4.39077936]
["bitfinex","SOLUSD",1757593626757,5.6483932,227.88,227.76,0.69]
["bitfinex","SOLUSD",1757593627381,1.26,227.88,227.76,0.69]
["bitfinex","SOLUSD",1757593627570,1.26,227.88,227.78,26.0]
["bitfinex","SOLUSD",1757593627759,0.7,227.87,227.79,0.69]
["bitfinex","SOLUSD",1757593628550,5.08847491,227.87,227.8,4.38981562]
["bitfinex","SOLUSD",1757593629456,0.56,227.88,227.81,0.69]
["bitfinex","SOLUSD",1757593629847,1.26,227.88,227.81,0.69]
["bitfinex","SOLUSD",1757593630778,0.56,227.88,227.82,41.36300587]
["bitfinex","SOLUSD",1757593630969,0.56,227.88,227.83,0.69]
["bitfinex","SOLUSD",1757593631971,0.56,227.88,227.84,0.69]
["bitfinex","SOLUSD",1757593632287,0.56,227.88,227.82,41.36300587]
["bitfinex","SOLUSD",1757593632586,0.56,227.88,227.76,6.72643297]
["bitfinex","SOLUSD",1757593632587,6.72643297,227.83,227.76,6.72643297]
["bitfinex","SOLUSD",1757593632751,0.7,227.82,227.76,11.11701282]
["bitfinex","SOLUSD",1757593633084,0.7,227.86,227.77,0.69]
["bitfinex","SOLUSD",1757593633293,7.42643297,227.85,227.76,6.72643297]
["bitfinex","SOLUSD",1757593633589,0.7,227.85,227.76,5.08056841]
["bitfinex","SOLUSD",1757593633963,0.7,227.85,227.76,16.05703486]
["bitfinex","SOLUSD",1757593634182,0.7,227.84,227.73,0.69]
["bitfinex","SOLUSD",1757593634796,4.38943025,227.82,227.73,0.69]
["bitfinex","SOLUSD",1757593634956,3.61311039,227.81,227.7,0.69]
["bitfinex","SOLUSD",1757593635357,0.7,227.81,227.7,0.69]
["bitfinex","SOLUSD",1757593635695,0.7,227.81,227.72,26.0]
["bitfinex","SOLUSD",1757593635990,0.7,227.81,227.72,26.69]
["bitfinex","SOLUSD",1757593636482,0.7,227.8,227.72,26.0]
["bitfinex","SOLUSD",1757593636665,4.389829,227.8,227.73,4.39116497]
["bitfinex","SOLUSD",1757593636982,0.7,227.79,227.73,4.39116497]
["bitfinex","SOLUSD",1757593637200,0.7,227.79,227.67,0.03]
["bitfinex","SOLUSD",1757593637495,0.7,227.78,227.68,4.3921293]
["bitfinex","SOLUSD",1757593637789,0.7,227.78,227.69,0.69]
["bitfinex","SOLUSD",1757593639186,5.09021546,227.78,227.7,4.39174352]
["bitfinex","SOLUSD",1757593639780,0.7,227.77,227.69,4.39192721]
["bitfinex","SOLUSD",1757593639962,0.7,227.76,227.67,31.11223098]
["bitfinex","SOLUSD",1757593640164,0.7,227.76,227.67,42.09303653]
["bitfinex","SOLUSD",1757593641385,0.7,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593642173,5.09058831,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593643500,0.7,227.78,227.7,0.72]
["bitfinex","SOLUSD",1757593643797,0.7,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593644501,0.7,227.78,227.7,26.03]
["bitfinex","SOLUSD",1757593645116,26.0,227.84,227.71,4.39155065]
["bitfinex","SOLUSD",1757593645402,0.67,227.77,227.71,4.39155065]
["bitfinex","SOLUSD",1757593645572,0.67,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593646498,0.67,227.76,227.7,4.42172187]
["bitfinex","SOLUSD",1757593646690,0.67,227.78,227.7,4.42172187]
["bitfinex","SOLUSD",1757593646896,0.67,227.77,227.7,4.42172187]
["bitfinex","SOLUSD",1757593647111,0.67,227.76,227.7,4.42172187]
["bitfinex","SOLUSD",1757593647487,0.67,227.76,227.71,26.0]
["bitfinex","SOLUSD",1757593647683,2.91311039,227.79,227.7,4.42172187]
["bitfinex","SOLUSD",1757593647886,0.67,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757593648277,0.67,227.74,227.7,4.42169219]
["bitfinex","SOLUSD",1757593648802,0.67,227.76,227.7,4.42169219]
["bitfinex","SOLUSD",1757593649182,0.67,227.76,227.7,30.42169219]
["bitfinex","SOLUSD",1757593650112,2.91311039,227.79,227.7,30.42169219]
["bitfinex","SOLUSD",1757593650113,0.67,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757593650317,3.58311039,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757593650815,2.91311039,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593651181,0.67,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593651582,0.67,227.78,227.71,0.68]
["bitfinex","SOLUSD",1757593651892,0.67,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757593653181,0.67,227.77,227.7,4.42174352]
["bitfinex","SOLUSD",1757593653376,3.58311039,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593653982,2.91311039,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593654412,2.53606337,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593654712,1.86606337,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593655079,6.92761402,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593656495,5.06155065,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593656695,0.67,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593657526,0.67,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593657879,0.67,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593658305,0.67,227.72,227.7,0.03]
["bitfinex","SOLUSD",1757593658692,0.67,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593658898,0.67,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593659296,0.67,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593659703,0.67,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593660085,0.67,227.72,227.7,0.03]
["bitfinex","SOLUSD",1757593660505,0.67,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593661128,1.92606337,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593661129,0.67,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593661620,0.67,227.72,227.7,0.03]
["bitfinex","SOLUSD",1757593661920,2.53606337,227.72,227.7,0.03]
["bitfinex","SOLUSD",1757593662519,1.86606337,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593662688,0.67,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757593663504,0.67,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593664298,0.67,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593666015,5.06062195,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593668923,5.06066865,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593669724,6.92673202,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593671092,5.06066865,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593671292,6.92673202,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593671702,1.86606337,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593672115,1.86606337,227.72,227.7,0.03]
["bitfinex","SOLUSD",1757593672302,26.67,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593672503,0.67,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593675006,4.39098385,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593675417,0.66,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593675821,0.66,227.72,227.7,0.03]
["bitfinex","SOLUSD",1757593676231,0.66,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593678635,5.05155065,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593680710,0.66,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593680911,5.05155065,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593681435,6.91761402,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593681729,5.05155065,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593681928,6.91761402,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593682514,0.66,227.71,227.7,0.03]
["bitfinex","SOLUSD",1757593682715,4.3909818,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593683033,0.66,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593683225,0.66,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757593683430,1.86606337,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593683431,0.66,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593683614,0.66,227.76,227.7,0.74]
["bitfinex","SOLUSD",1757593684333,5.05062945,227.76,227.7,4.42163571]
["bitfinex","SOLUSD",1757593684839,6.91669282,227.76,227.7,4.42163571]
["bitfinex","SOLUSD",1757593685035,5.05062945,227.76,227.7,4.42163571]
["bitfinex","SOLUSD",1757593685625,0.66,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757593686232,0.66,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757593687224,3.94002309,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757593687425,3.28002309,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757593687831,0.06,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593688038,7.73067755,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593688215,3.28039927,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757593689737,0.06,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593689914,3.34056968,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593690116,7.73080249,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593690333,4.45023281,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593691232,0.06,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593693233,7.73118163,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593693442,4.45024143,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593694427,0.06,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593695633,7.73131426,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593695841,4.45020107,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593696851,0.06,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593697922,3.34117023,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593700630,4.39039381,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757593700852,3.28117023,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593701928,7.67184364,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593702138,4.45037735,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593702432,3.28288874,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757593703338,0.06,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757593703950,26.0,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757593704150,3.2830412,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757593705243,3.2830412,227.75,227.68,4.05737277]
["bitfinex","SOLUSD",1757593705841,30.39075571,227.76,227.67,0.03]
["bitfinex","SOLUSD",1757593706256,4.45038793,227.78,227.67,0.03]
["bitfinex","SOLUSD",1757593706451,3.28326819,227.77,227.67,0.03]
["bitfinex","SOLUSD",1757593707746,4.45038793,227.78,227.67,0.03]
["bitfinex","SOLUSD",1757593708457,3.28315271,227.77,227.67,0.03]
["bitfinex","SOLUSD",1757593709465,0.06,227.78,227.67,0.03]
["bitfinex","SOLUSD",1757593710044,3.3429672,227.78,227.67,0.03]
["bitfinex","SOLUSD",1757593711854,4.39039381,227.77,227.67,0.03]
["bitfinex","SOLUSD",1757593712579,0.06,227.78,227.67,0.03]
["bitfinex","SOLUSD",1757593712773,7.73303963,227.78,227.67,0.03]
["bitfinex","SOLUSD",1757593712978,4.45020644,227.78,227.69,26.0]
["bitfinex","SOLUSD",1757593714877,0.06,227.78,227.7,4.39174352]
["bitfinex","SOLUSD",1757593716878,4.45020107,227.78,227.69,0.03]
["bitfinex","SOLUSD",1757593717872,0.06,227.78,227.69,26.03]
["bitfinex","SOLUSD",1757593719178,3.34274002,227.78,227.69,26.03]
["bitfinex","SOLUSD",1757593719363,0.06,227.78,227.69,26.03]
["bitfinex","SOLUSD",1757593720589,26.06,227.78,227.69,0.03]
["bitfinex","SOLUSD",1757593720764,3.28414726,227.77,227.69,0.03]
["bitfinex","SOLUSD",1757593720963,3.28414726,227.76,227.69,0.03]
["bitfinex","SOLUSD",1757593721170,3.28414726,227.75,227.69,0.03]
["bitfinex","SOLUSD",1757593721467,7.67528874,227.74,227.69,0.03]
["bitfinex","SOLUSD",1757593721667,3.28414726,227.73,227.69,0.03]
["bitfinex","SOLUSD",1757593722953,4.39114148,227.74,227.69,0.03]
["bitfinex","SOLUSD",1757593723172,36.9756716,227.78,227.69,0.03]
["bitfinex","SOLUSD",1757593723367,3.28404483,227.77,227.69,0.03]
["bitfinex","SOLUSD",1757593723573,18.65042318,227.77,227.69,0.03]
["bitfinex","SOLUSD",1757593723882,3.28404483,227.76,227.69,0.03]
["bitfinex","SOLUSD",1757593725767,0.06,227.81,227.69,0.03]
["bitfinex","SOLUSD",1757593725974,13.17667728,227.79,227.69,0.03]
["bitfinex","SOLUSD",1757593726170,3.28417198,227.78,227.69,0.03]
["bitfinex","SOLUSD",1757593726780,4.39039381,227.77,227.69,0.03]
["bitfinex","SOLUSD",1757593726978,3.28417198,227.76,227.69,0.03]
["bitfinex","SOLUSD",1757593728371,7.67494817,227.76,227.69,0.03]
["bitfinex","SOLUSD",1757593728565,13.17667728,227.79,227.69,0.03]
["bitfinex","SOLUSD",1757593728882,3.28642654,227.78,227.69,0.03]
["bitfinex","SOLUSD",1757593729074,3.28642654,227.77,227.69,0.03]
["bitfinex","SOLUSD",1757593729289,3.28642654,227.76,227.69,0.03]
["bitfinex","SOLUSD",1757593729471,13.17667728,227.79,227.69,0.03]
["bitfinex","SOLUSD",1757593729789,3.28638264,227.78,227.69,0.03]
["bitfinex","SOLUSD",1757593729969,3.28638264,227.77,227.69,0.03]
["bitfinex","SOLUSD",1757593730169,17.56674339,227.79,227.69,0.03]
["bitfinex","SOLUSD",1757593730170,3.28638264,227.76,227.69,0.03]
["bitfinex","SOLUSD",1757593730388,17.56674339,227.79,227.69,0.03]
["bitfinex","SOLUSD",1757593730589,0.06,227.81,227.69,26.03]
["bitfinex","SOLUSD",1757593730590,3.28637757,227.78,227.69,26.03]
["bitfinex","SOLUSD",1757593730773,4.38981562,227.8,227.69,26.03]
["bitfinex","SOLUSD",1757593730979,3.28624352,227.79,227.69,26.03]
["bitfinex","SOLUSD",1757593731167,0.06,227.81,227.74,26.0]
["bitfinex","SOLUSD",1757593731366,13.17667728,227.8,227.75,6.00127252]
["bitfinex","SOLUSD",1757593731569,13.17667728,227.8,227.78,26.0]
["bitfinex","SOLUSD",1757593731783,0.06,227.81,227.78,26.0]
["bitfinex","SOLUSD",1757593732068,0.06,227.81,227.74,26.0]
["bitfinex","SOLUSD",1757593732262,0.06,227.81,227.79,26.0]
["bitfinex","SOLUSD",1757593732490,0.06,227.81,227.8,4.38981562]
["bitfinex","SOLUSD",1757593733777,0.06,227.81,227.8,30.38981562]
["bitfinex","SOLUSD",1757593734013,0.06,227.81,227.8,32.14562625]
["bitfinex","SOLUSD",1757593735111,0.06,227.81,227.8,4.38981562]
["bitfinex","SOLUSD",1757593735409,0.06,227.81,227.8,6.14570333]
["bitfinex","SOLUSD",1757593735808,0.06,227.81,227.8,30.38981562]
["bitfinex","SOLUSD",1757593736187,0.06,227.81,227.8,4.38981562]
["bitfinex","SOLUSD",1757593736404,0.06,227.81,227.8,30.38981562]
["bitfinex","SOLUSD",1757593736813,0.06,227.81,227.8,26.0]
["bitfinex","SOLUSD",1757593737302,0.06,227.81,227.8,4.38981562]
["bitfinex","SOLUSD",1757593738204,0.06,227.81,227.78,4.39015048]
["bitfinex","SOLUSD",1757593738409,0.06,227.81,227.7,21.95871761]
["bitfinex","SOLUSD",1757593738410,0.018884,227.81,227.7,21.95871761]
["bitfinex","SOLUSD",1757593738914,0.018884,227.81,227.75,15.36772776]
["bitfinex","SOLUSD",1757593739408,0.018884,227.81,227.75,26.0]
["bitfinex","SOLUSD",1757593739994,0.018884,227.81,227.74,15.36834717]
["bitfinex","SOLUSD",1757593740504,0.018884,227.81,227.75,26.0]
["bitfinex","SOLUSD",1757593741005,0.018884,227.81,227.76,15.36705303]
["bitfinex","SOLUSD",1757593743209,0.018884,227.81,227.72,13.17262728]
["bitfinex","SOLUSD",1757593743390,0.018884,227.81,227.73,15.36907741]
["bitfinex","SOLUSD",1757593743596,0.018884,227.81,227.76,26.0]
["bitfinex","SOLUSD",1757593744309,0.018884,227.81,227.77,15.36637835]
["bitfinex","SOLUSD",1757593744610,0.018884,227.81,227.77,4.39039381]
["bitfinex","SOLUSD",1757593745392,0.018884,227.81,227.76,4.39056271]
["bitfinex","SOLUSD",1757593745595,0.018884,227.81,227.75,30.39073917]
["bitfinex","SOLUSD",1757593745786,0.018884,227.81,227.75,41.36768757]
["bitfinex","SOLUSD",1757593747199,0.018884,227.81,227.75,30.39073917]
["bitfinex","SOLUSD",1757593747402,0.018884,227.81,227.71,4.39138289]
["bitfinex","SOLUSD",1757593747603,0.018884,227.81,227.72,26.0]
["bitfinex","SOLUSD",1757593747991,0.018884,227.81,227.74,26.0]
["bitfinex","SOLUSD",1757593749198,0.018884,227.81,227.75,15.36772776]
["bitfinex","SOLUSD",1757593750807,0.018884,227.81,227.75,4.39077936]
["bitfinex","SOLUSD",1757593751009,0.018884,227.81,227.71,39.17262728]
["bitfinex","SOLUSD",1757593751324,0.018884,227.81,227.71,26.0]
["bitfinex","SOLUSD",1757593751495,0.018884,227.81,227.72,4.39120303]
["bitfinex","SOLUSD",1757593752118,0.018884,227.81,227.74,26.0]
["bitfinex","SOLUSD",1757593752504,0.018884,227.81,227.78,26.0]
["bitfinex","SOLUSD",1757593754128,0.018884,227.81,227.79,26.0]
["bitfinex","SOLUSD",1757593754621,0.018884,227.81,227.8,30.38981562]
["bitfinex","SOLUSD",1757593756040,0.018884,227.81,227.8,26.0]
["bitfinex","SOLUSD",1757593757928,0.018884,227.81,227.8,26.52677787]
["bitfinex","SOLUSD",1757593758235,0.018884,227.81,227.8,26.0]
["bitfinex","SOLUSD",1757593760112,0.018884,227.81,227.8,39.12350486]
["bitfinex","SOLUSD",1757593760624,0.018884,227.81,227.8,43.51332048]
["bitfinex","SOLUSD",1757593761043,0.018884,227.81,227.8,44.04009835]
["bitfinex","SOLUSD",1757593761750,0.018884,227.81,227.8,43.51332048]
["bitfinex","SOLUSD",1757593762538,1e-08,227.88,227.8,96.96371554]
["bitfinex","SOLUSD",1757593762714,1e-08,227.88,227.87,4.3884671]
["bitfinex","SOLUSD",1757593763827,1e-08,227.88,227.87,30.3884671]
["bitfinex","SOLUSD",1757593764142,1e-08,227.88,227.87,47.02764761]
["bitfinex","SOLUSD",1757593765023,1e-08,227.88,227.87,43.54665039]
["bitfinex","SOLUSD",1757593765334,1e-08,227.88,227.87,46.97936845]
["bitfinex","SOLUSD",1757593768918,1e-08,227.88,227.87,43.54665039]
["bitfinex","SOLUSD",1757593769154,1e-08,227.88,227.87,17.54665039]
["bitfinex","SOLUSD",1757593769528,1e-08,227.88,227.81,15.3634239]
["bitfinex","SOLUSD",1757593769725,1e-08,227.88,227.85,13.16453474]
["bitfinex","SOLUSD",1757593770158,1e-08,227.88,227.8,4.38980091]
["bitfinex","SOLUSD",1757593770359,1e-08,227.88,227.81,26.0]
["bitfinex","SOLUSD",1757593770664,1e-08,227.88,227.8,4.38980091]
["bitfinex","SOLUSD",1757593770828,1e-08,227.88,227.81,26.0]
["bitfinex","SOLUSD",1757593771027,1e-08,227.88,227.8,10.97453906]
["bitfinex","SOLUSD",1757593771369,1e-08,227.88,227.83,26.0]
["bitfinex","SOLUSD",1757593771827,1e-08,227.88,227.79,4.39000834]
["bitfinex","SOLUSD",1757593772446,1e-08,227.88,227.81,26.0]
["bitfinex","SOLUSD",1757593772853,1e-08,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1757593773243,0.06000001,227.88,227.83,4.38923758]
["bitfinex","SOLUSD",1757593773839,0.06000001,227.88,227.81,26.0]
["bitfinex","SOLUSD",1757593774049,0.06000001,227.88,227.8,0.03]
["bitfinex","SOLUSD",1757593774779,0.06000001,227.88,227.74,4.42093319]
["bitfinex","SOLUSD",1757593774957,26.0,227.86,227.74,0.03]
["bitfinex","SOLUSD",1757593775160,26.0,227.85,227.74,0.03]
["bitfinex","SOLUSD",1757593776954,41.41896086,227.88,227.74,0.03]
["bitfinex","SOLUSD",1757593777342,0.06000001,227.88,227.74,0.03]
["bitfinex","SOLUSD",1757593779048,0.06000001,227.88,227.74,4.42097216]
["bitfinex","SOLUSD",1757593779250,0.06000001,227.88,227.74,0.03]
["bitfinex","SOLUSD",1757593780171,0.06000001,227.88,227.74,4.42097216]
["bitfinex","SOLUSD",1757593781156,0.06000001,227.88,227.74,30.42097216]
["bitfinex","SOLUSD",1757593781662,0.06000001,227.88,227.74,26.03]
["bitfinex","SOLUSD",1757593782653,0.06000001,227.88,227.74,0.03]
["bitfinex","SOLUSD",1757593784875,0.06000001,227.88,227.78,4.39116497]
["bitfinex","SOLUSD",1757593785081,0.06000001,227.88,227.76,26.0]
["bitfinex","SOLUSD",1757593785257,0.06000001,227.88,227.74,0.03]
["bitfinex","SOLUSD",1757593787651,0.06000001,227.88,227.77,26.03]
["bitfinex","SOLUSD",1757593788155,0.06000001,227.88,227.77,0.03]
["bitfinex","SOLUSD",1757593791393,0.06000001,227.88,227.77,26.03]
["bitfinex","SOLUSD",1757593791682,0.06000001,227.88,227.79,26.0]
["bitfinex","SOLUSD",1757593792356,0.06000001,227.88,227.79,50.15265666]
["bitfinex","SOLUSD",1757593792551,0.06000001,227.88,227.8,4.15265666]
["bitfinex","SOLUSD",1757593792751,1e-08,227.88,227.84,26.0]
["bitfinex","SOLUSD",1757593793382,1e-08,227.88,227.85,4.38885231]
["bitfinex","SOLUSD",1757593793800,1e-08,227.88,227.85,30.38885231]
["bitfinex","SOLUSD",1757593795997,1e-08,227.91,227.85,61.36098309]
["bitfinex","SOLUSD",1757593796178,31.24037126,228.22,227.95,26.0]
["bitfinex","SOLUSD",1757593796377,4.38192892,228.21,227.95,26.0]
["bitfinex","SOLUSD",1757593796576,0.3631953,228.24,227.95,26.0]
["bitfinex","SOLUSD",1757593796577,0.3631953,228.24,228.0,26.0]
["bitfinex","SOLUSD",1757593797304,0.3631953,228.24,227.99,26.0]
["bitfinex","SOLUSD",1757593797592,0.3631953,228.24,228.02,4.38558021]
["bitfinex","SOLUSD",1757593797977,0.3631953,228.24,228.03,26.0]
["bitfinex","SOLUSD",1757593798177,0.3631953,228.24,228.03,46.0]
["bitfinex","SOLUSD",1757593798489,0.3631953,228.24,228.09,26.0]
["bitfinex","SOLUSD",1757593799599,0.3631953,228.24,228.09,30.38406753]
["bitfinex","SOLUSD",1757593799892,0.3631953,228.24,228.09,4.38406753]
["bitfinex","SOLUSD",1757593800089,0.3631953,228.24,228.1,0.52608505]
["bitfinex","SOLUSD",1757593800293,0.75,228.45,228.16,26.0]
["bitfinex","SOLUSD",1757593800503,999.51,228.44,228.35,26.0]
["bitfinex","SOLUSD",1757593800670,999.51,228.44,228.37,26.0]
["bitfinex","SOLUSD",1757593801474,844.88830131,228.44,228.43,20.0]
["bitfinex","SOLUSD",1757593801688,557.81274552,228.44,228.43,34.79930672]
["bitfinex","SOLUSD",1757593801906,427.30403513,228.44,228.43,34.79930672]
["bitfinex","SOLUSD",1757593802108,351.25581498,228.44,228.43,34.79930672]
["bitfinex","SOLUSD",1757593802308,351.25581498,228.44,228.43,14.49161603]
["bitfinex","SOLUSD",1757593802309,294.19626168,228.44,228.43,14.49161603]
["bitfinex","SOLUSD",1757593802499,253.75740136,228.44,228.36,0.52548607]
["bitfinex","SOLUSD",1757593803015,12.88,228.41,228.12,7.12]
["bitfinex","SOLUSD",1757593803298,232.11880287,228.44,228.11,16.08005964]
["bitfinex","SOLUSD",1757593803626,232.11880287,228.44,227.7,20.0]
["bitfinex","SOLUSD",1757593803627,232.11880287,228.44,228.07,12.63197636]
["bitfinex","SOLUSD",1757593803833,2.28529359,228.43,227.88,0.52659294]
["bitfinex","SOLUSD",1757593804031,2.28529359,228.43,227.88,20.52659294]
["bitfinex","SOLUSD",1757593804032,3.96374554,228.42,227.88,20.52659294]
["bitfinex","SOLUSD",1757593804190,10.08082688,228.42,227.94,20.0]
["bitfinex","SOLUSD",1757593804529,3.96374554,228.42,227.89,13.13830253]
["bitfinex","SOLUSD",1757593804705,3.96374554,228.42,227.72,20.55696293]
["bitfinex","SOLUSD",1757593804706,43.24984514,228.41,227.72,20.55696293]
["bitfinex","SOLUSD",1757593805015,26.0,228.38,227.74,0.55691665]
["bitfinex","SOLUSD",1757593805214,26.0,228.34,227.64,0.03]
["bitfinex","SOLUSD",1757593805414,39.18,228.3,227.64,0.03]
["bitfinex","SOLUSD",1757593805730,26.0,228.26,227.64,0.03]
["bitfinex","SOLUSD",1757593805895,26.0,228.26,227.59,0.03]
["bitfinex","SOLUSD",1757593805896,26.0,228.22,227.59,0.03]
["bitfinex","SOLUSD",1757593806226,43.66758113,228.29,227.57,0.03]
["bitfinex","SOLUSD",1757593806227,26.0,228.18,227.57,0.03]
["bitfinex","SOLUSD",1757593806436,52.38,228.1,227.45,0.2]
["bitfinex","SOLUSD",1757593806588,31.54,228.22,227.13,23.74133419]
["bitfinex","SOLUSD",1757593806589,6.4046694,228.09,227.13,23.74133419]
["bitfinex","SOLUSD",1757593806907,22.89505935,228.08,227.14,0.52830853]
["bitfinex","SOLUSD",1757593807215,22.55731446,228.0,227.14,0.52830853]
["bitfinex","SOLUSD",1757593807394,26.0,228.01,226.82,11.02189664]
["bitfinex","SOLUSD",1757593807395,26.38,227.93,226.9,14.03944479]
["bitfinex","SOLUSD",1757593807595,22.3767507,227.79,226.91,0.52884403]
["bitfinex","SOLUSD",1757593807813,22.30112658,227.77,227.02,13.18072977]
["bitfinex","SOLUSD",1757593808021,22.38508642,227.75,227.02,13.18072977]
["bitfinex","SOLUSD",1757593808328,22.90478411,227.73,227.02,13.18072977]
["bitfinex","SOLUSD",1757593808492,22.36459417,227.57,226.7,2.9044679]
["bitfinex","SOLUSD",1757593808696,26.0,226.96,226.51,0.21152209]
["bitfinex","SOLUSD",1757593808934,26.0,226.96,226.34,51.58]
["bitfinex","SOLUSD",1757593808935,26.0,226.96,226.49,0.21073262]
["bitfinex","SOLUSD",1757593809105,26.0,226.92,226.34,20.0]
["bitfinex","SOLUSD",1757593809307,26.0,226.92,226.16,20.0]
["bitfinex","SOLUSD",1757593809308,26.0,226.88,226.33,20.0]
["bitfinex","SOLUSD",1757593809509,22.40266493,226.83,226.23,20.0]
["bitfinex","SOLUSD",1757593809698,22.40266493,226.83,226.13,31.58]
["bitfinex","SOLUSD",1757593809699,5.87680243,226.82,226.52,20.0]
["bitfinex","SOLUSD",1757593809898,10.2541339,226.9,226.51,20.0]
["bitfinex","SOLUSD",1757593810099,10.2541339,226.9,226.64,20.0]
["bitfinex","SOLUSD",1757593810318,26.0,226.87,226.44,20.0]
["bitfinex","SOLUSD",1757593810522,26.0,226.87,226.66,0.03]
["bitfinex","SOLUSD",1757593810914,15.42532084,226.9,226.5,0.26004817]
["bitfinex","SOLUSD",1757593811230,15.42532084,226.9,226.24,20.0]
["bitfinex","SOLUSD",1757593811231,26.0,226.83,226.24,20.0]
["bitfinex","SOLUSD",1757593811430,4.80402847,226.82,226.33,20.0]
["bitfinex","SOLUSD",1757593811631,28.84377823,226.85,226.61,0.03]
["bitfinex","SOLUSD",1757593811935,68.15710386,226.85,226.34,20.0]
["bitfinex","SOLUSD",1757593812140,68.15710386,226.85,225.66,31.62]
["bitfinex","SOLUSD",1757593812141,9.32205463,226.84,226.16,20.0]
["bitfinex","SOLUSD",1757593812361,0.5,226.8,225.98,20.0]
["bitfinex","SOLUSD",1757593812496,0.5,226.8,225.93,26.85179433]
["bitfinex","SOLUSD",1757593812497,26.68559503,226.79,225.93,26.85179433]
["bitfinex","SOLUSD",1757593812697,2.30124007,225.98,225.93,26.85179433]
["bitfinex","SOLUSD",1757593812935,2.30124007,225.98,225.77,20.0]
["bitfinex","SOLUSD",1757593812936,2.30124007,225.98,225.92,5.81970109]
["bitfinex","SOLUSD",1757593813229,5.56791817,225.92,225.67,5.10811677]
["bitfinex","SOLUSD",1757593813442,26.0,225.88,225.31,20.0]
["bitfinex","SOLUSD",1757593813596,26.0,225.88,224.92,31.64]
["bitfinex","SOLUSD",1757593813597,15.49152392,225.93,225.63,5.56791817]
["bitfinex","SOLUSD",1757593813800,26.0,225.86,225.32,4.46412141]
["bitfinex","SOLUSD",1757593814027,4.76774749,225.85,225.19,20.0]
["bitfinex","SOLUSD",1757593814300,4.76774749,225.85,224.97,11.11235971]
["bitfinex","SOLUSD",1757593814301,26.0,225.82,225.05,20.0]
["bitfinex","SOLUSD",1757593814520,9.81619908,225.81,225.05,20.0]
["bitfinex","SOLUSD",1757593814803,26.0,225.77,224.99,20.0]
["bitfinex","SOLUSD",1757593815128,41.49619908,225.76,224.69,22.51731994]
["bitfinex","SOLUSD",1757593815422,20.99810515,224.95,224.27,20.0]
["bitfinex","SOLUSD",1757593815626,15.56039656,224.93,224.61,2.31179076]
["bitfinex","SOLUSD",1757593815936,15.56039656,224.93,224.04,22.6511089]
["bitfinex","SOLUSD",1757593815937,4.77897203,224.92,224.04,22.6511089]
["bitfinex","SOLUSD",1757593816115,2.31179076,224.57,223.87,22.51884484]
["bitfinex","SOLUSD",1757593816314,2.31179076,224.57,223.51,20.0]
["bitfinex","SOLUSD",1757593816315,31.74,224.56,223.83,22.33355759]
["bitfinex","SOLUSD",1757593816525,31.74,224.56,223.82,20.0]
["bitfinex","SOLUSD",1757593816526,31.74,224.55,223.84,22.05154794]
["bitfinex","SOLUSD",1757593816843,31.74,224.55,223.69,20.0]
["bitfinex","SOLUSD",1757593816844,20.0,224.35,223.69,20.0]
["bitfinex","SOLUSD",1757593817007,20.0,224.31,223.63,20.0]
["bitfinex","SOLUSD",1757593817205,20.0,224.41,223.8,20.0]
["bitfinex","SOLUSD",1757593817409,20.0,224.28,223.62,20.0]
["bitfinex","SOLUSD",1757593817637,15.61036527,224.21,223.58,20.0]
["bitfinex","SOLUSD",1757593817802,26.0,224.17,223.59,4.47247193]
["bitfinex","SOLUSD",1757593818005,20.0,224.13,223.35,20.0]
["bitfinex","SOLUSD",1757593818208,20.0,223.99,223.32,13.6378601]
["bitfinex","SOLUSD",1757593818404,20.0,223.9,223.23,20.0]
["bitfinex","SOLUSD",1757593818623,36.6415261,223.89,223.31,20.0]
["bitfinex","SOLUSD",1757593818822,36.6415261,223.89,223.29,4.47848089]
["bitfinex","SOLUSD",1757593818823,0.5,223.88,223.43,19.5]
["bitfinex","SOLUSD",1757593819023,20.0,223.84,223.23,4.29529734]
["bitfinex","SOLUSD",1757593819245,20.0,223.6,223.0,0.25]
["bitfinex","SOLUSD",1757593819450,4.11686277,223.83,223.25,20.0]
["bitfinex","SOLUSD",1757593819641,20.0,223.73,223.14,13.76436077]
["bitfinex","SOLUSD",1757593819943,20.0,223.74,223.15,4.63979734]
["bitfinex","SOLUSD",1757593820119,13.38688086,223.83,223.01,4.48398849]
["bitfinex","SOLUSD",1757593820120,20.0,223.66,223.01,4.48398849]
["bitfinex","SOLUSD",1757593820324,20.0,223.6,223.01,4.48398849]
["bitfinex","SOLUSD",1757593820636,20.0,223.6,223.0,13.64193704]
["bitfinex","SOLUSD",1757593820637,20.0,223.41,223.0,0.25]
["bitfinex","SOLUSD",1757593820844,32.2491443,223.6,223.0,0.25]
["bitfinex","SOLUSD",1757593820845,20.0,223.38,223.0,0.25]
["bitfinex","SOLUSD",1757593821033,20.0,223.32,223.0,0.25]
["bitfinex","SOLUSD",1757593821354,20.0,223.62,223.01,15.69436347]
["bitfinex","SOLUSD",1757593821562,20.0,223.56,222.98,4.96479734]
["bitfinex","SOLUSD",1757593821724,20.0,223.46,222.72,26.95960598]
["bitfinex","SOLUSD",1757593821919,20.0,223.32,222.73,4.89514797]
["bitfinex","SOLUSD",1757593822118,4.38056925,223.31,222.38,22.35619781]
["bitfinex","SOLUSD",1757593822424,20.0,223.29,222.6,22.2150416]
["bitfinex","SOLUSD",1757593822626,20.0,223.45,222.61,27.45848301]
["bitfinex","SOLUSD",1757593822827,20.0,223.43,222.62,22.15901373]
["bitfinex","SOLUSD",1757593823033,20.0,223.36,222.64,22.71190387]
["bitfinex","SOLUSD",1757593823351,26.50942342,223.7,222.65,12.34771173]
["bitfinex","SOLUSD",1757593823530,20.0,223.76,222.65,12.34771173]
["bitfinex","SOLUSD",1757593823531,20.0,223.4,222.66,22.12729381]
["bitfinex","SOLUSD",1757593823741,4.26,226.09,222.22,38.2503825]
["bitfinex","SOLUSD",1757593823742,20.0,223.29,222.67,4.89514797]
["bitfinex","SOLUSD",1757593823943,20.0,223.23,222.24,37.99116698]
["bitfinex","SOLUSD",1757593824157,20.0,223.43,222.26,22.6555437]
["bitfinex","SOLUSD",1757593824458,20.0,223.41,222.28,22.39025446]
["bitfinex","SOLUSD",1757593824776,4.02676068,223.4,222.3,22.89889764]
["bitfinex","SOLUSD",1757593825058,20.0,223.45,222.59,140.0]
["bitfinex","SOLUSD",1757593825228,21.57157377,223.61,222.6,13.13060577]
["bitfinex","SOLUSD",1757593825430,20.0,223.36,222.6,8.69354752]
["bitfinex","SOLUSD",1757593825732,20.0,223.46,222.6,3.79839955]
["bitfinex","SOLUSD",1757593825935,20.0,223.55,222.61,28.47111432]
["bitfinex","SOLUSD",1757593826153,20.0,223.34,222.62,4.43705825]
["bitfinex","SOLUSD",1757593826341,27.32745712,223.55,222.63,4.88962689]
["bitfinex","SOLUSD",1757593826530,20.0,223.46,222.64,8.3329578]
["bitfinex","SOLUSD",1757593826740,20.0,223.48,222.64,13.22258469]
["bitfinex","SOLUSD",1757593826937,20.0,223.42,222.64,3.89589955]
["bitfinex","SOLUSD",1757593827258,20.0,223.33,222.61,38.18337]
["bitfinex","SOLUSD",1757593827454,20.0,223.24,222.61,38.18337]
["bitfinex","SOLUSD",1757593827656,20.0,223.18,222.61,38.18337]
["bitfinex","SOLUSD",1757593827864,20.0,223.21,222.61,38.18337]
["bitfinex","SOLUSD",1757593828041,20.0,223.16,222.61,4.49216117]
["bitfinex","SOLUSD",1757593828242,8.27248408,223.2,222.61,15.72256411]
["bitfinex","SOLUSD",1757593828460,3.79219735,223.2,222.65,20.0]
["bitfinex","SOLUSD",1757593828762,22.41285998,223.39,222.67,20.0]
["bitfinex","SOLUSD",1757593828763,3.79219735,223.38,222.67,20.0]
["bitfinex","SOLUSD",1757593828962,22.1431384,223.55,222.93,20.0]
["bitfinex","SOLUSD",1757593829143,4.47269861,223.58,223.02,19.76987599]
["bitfinex","SOLUSD",1757593829345,22.82856523,223.74,223.17,19.76987599]
["bitfinex","SOLUSD",1757593829553,43.64999518,224.22,223.01,32.1]
["bitfinex","SOLUSD",1757593829554,22.61209913,223.9,223.28,19.76987599]
["bitfinex","SOLUSD",1757593829738,23.21307857,223.94,223.46,2.00042579]
["bitfinex","SOLUSD",1757593830049,86.71738051,226.78,223.46,2.00042579]
["bitfinex","SOLUSD",1757593830050,15.63756589,223.82,223.46,2.00042579]
["bitfinex","SOLUSD",1757593830246,22.08505939,223.82,223.47,4.47487358]
["bitfinex","SOLUSD",1757593830460,17.85471652,223.83,223.46,2.00042579]
["bitfinex","SOLUSD",1757593830662,13.38688086,223.83,223.46,2.00042579]
["bitfinex","SOLUSD",1757593830947,13.38688086,223.83,223.47,4.47487358]
["bitfinex","SOLUSD",1757593831254,13.38688086,223.83,223.51,19.76987599]
["bitfinex","SOLUSD",1757593831460,22.11051607,224.12,223.51,19.76987599]
["bitfinex","SOLUSD",1757593831638,69.3739044,226.96,223.46,2.00042579]
["bitfinex","SOLUSD",1757593831639,4.46807559,223.81,223.46,2.00042579]
["bitfinex","SOLUSD",1757593831843,0.23012401,223.74,223.46,2.00042579]
["bitfinex","SOLUSD",1757593832149,13.45532831,223.82,223.46,2.00042579]
["bitfinex","SOLUSD",1757593832344,13.45532831,223.82,223.47,15.66205754]
["bitfinex","SOLUSD",1757593832874,13.45532831,223.82,223.46,0.56042579]
["bitfinex","SOLUSD",1757593832875,12.51941789,223.81,223.46,0.56042579]
["bitfinex","SOLUSD",1757593833061,13.45532831,223.82,223.46,0.56042579]
["bitfinex","SOLUSD",1757593833772,0.23012401,223.97,223.49,4.47447313]
["bitfinex","SOLUSD",1757593833975,13.40812085,223.89,223.49,15.66065595]
["bitfinex","SOLUSD",1757593834473,13.40812085,223.89,223.7,19.76987599]
["bitfinex","SOLUSD",1757593834662,22.70585326,224.15,223.68,32.14]
["bitfinex","SOLUSD",1757593834967,22.6270652,224.18,223.59,19.76987599]
["bitfinex","SOLUSD",1757593835161,13.41501587,224.19,223.64,19.76987599]
["bitfinex","SOLUSD",1757593835471,13.41501587,224.19,223.68,19.76987599]
["bitfinex","SOLUSD",1757593835645,13.41501587,224.19,223.86,19.76987599]
["bitfinex","SOLUSD",1757593835968,13.41501587,224.19,223.98,19.76987599]
["bitfinex","SOLUSD",1757593836173,22.31242826,224.73,224.19,6.83256315]
["bitfinex","SOLUSD",1757593836476,22.61908311,224.75,224.09,19.76987599]
["bitfinex","SOLUSD",1757593836660,13.41441603,224.72,224.24,19.76987599]
["bitfinex","SOLUSD",1757593836975,13.41441603,224.72,224.28,19.76987599]
["bitfinex","SOLUSD",1757593837156,13.41441603,224.72,224.19,2.32256092]
["bitfinex","SOLUSD",1757593837463,13.41441603,224.72,224.24,19.76987599]
["bitfinex","SOLUSD",1757593837668,13.41441603,224.72,224.21,19.76987599]
["bitfinex","SOLUSD",1757593837868,13.41441603,224.72,224.19,2.32256092]
["bitfinex","SOLUSD",1757593837869,13.41441603,224.72,224.22,4.45990545]
["bitfinex","SOLUSD",1757593838069,0.23012401,224.66,224.19,2.32256092]
["bitfinex","SOLUSD",1757593838261,0.23012401,224.48,224.19,2.32256092]
["bitfinex","SOLUSD",1757593838576,0.23012401,224.39,224.19,1.60256092]
["bitfinex","SOLUSD",1757593838746,5.81680926,224.47,224.19,0.88256092]
["bitfinex","SOLUSD",1757593838944,5.81680926,224.59,224.19,0.88256092]
["bitfinex","SOLUSD",1757593839156,4.45017653,224.72,224.2,4.4603033]
["bitfinex","SOLUSD",1757593839355,13.36005344,224.73,224.2,15.61106155]
["bitfinex","SOLUSD",1757593839757,0.2,224.8,224.24,19.76987599]
["bitfinex","SOLUSD",1757593839957,13.35975596,224.76,224.34,19.76987599]
["bitfinex","SOLUSD",1757593840155,13.35975596,224.76,224.24,32.12]
["bitfinex","SOLUSD",1757593840156,0.2,224.8,224.44,26.0]
["bitfinex","SOLUSD",1757593840452,13.35975596,224.79,224.44,26.0]
["bitfinex","SOLUSD",1757593840764,18.03847643,224.79,224.33,1.11130867]
["bitfinex","SOLUSD",1757593840956,5.81680926,224.78,224.13,19.76987599]
["bitfinex","SOLUSD",1757593841278,5.81680926,224.78,224.25,19.76987599]
["bitfinex","SOLUSD",1757593841576,13.35975596,224.79,224.49,19.76987599]
["bitfinex","SOLUSD",1757593841753,0.2,224.8,224.41,4.4561294]
["bitfinex","SOLUSD",1757593841954,13.35975596,224.79,224.55,26.0]
["bitfinex","SOLUSD",1757593842157,10.14640786,224.79,224.65,19.76987599]
["bitfinex","SOLUSD",1757593842349,22.5992186,225.32,224.71,19.76987599]
["bitfinex","SOLUSD",1757593842578,0.23012401,225.3,224.79,1.7733481]
["bitfinex","SOLUSD",1757593842746,10.14640786,225.06,224.79,1.7733481]
["bitfinex","SOLUSD",1757593842954,0.23012401,225.29,224.79,1.70651935]
["bitfinex","SOLUSD",1757593843248,0.23012401,225.26,224.79,1.70651935]
["bitfinex","SOLUSD",1757593843465,15.53277415,225.33,224.79,1.70651935]
["bitfinex","SOLUSD",1757593843666,0.23012401,225.2,224.79,1.70651935]
["bitfinex","SOLUSD",1757593843863,0.23012401,225.2,224.71,26.0]
["bitfinex","SOLUSD",1757593843864,0.23012401,225.02,224.49,4.43832941]
["bitfinex","SOLUSD",1757593844065,5.71624266,225.01,224.41,19.76987599]
["bitfinex","SOLUSD",1757593844250,0.23012401,225.26,224.62,13.34311829]
["bitfinex","SOLUSD",1757593844450,0.23012401,225.26,224.69,19.76987599]
["bitfinex","SOLUSD",1757593844656,2.31330904,225.25,224.63,32.08]
["bitfinex","SOLUSD",1757593844972,0.23012401,225.23,224.62,13.34311829]
["bitfinex","SOLUSD",1757593845172,0.23012401,225.09,224.36,32.08]
["bitfinex","SOLUSD",1757593845358,9.26680011,225.08,224.36,32.08]
["bitfinex","SOLUSD",1757593845564,8.44751164,224.77,224.36,32.08]
["bitfinex","SOLUSD",1757593845876,5.4056871,224.76,224.14,19.76987599]
["bitfinex","SOLUSD",1757593846084,3.72758686,224.83,224.33,19.76987599]
["bitfinex","SOLUSD",1757593846385,3.72758686,224.83,224.15,6.00900951]
["bitfinex","SOLUSD",1757593846386,0.23012401,224.95,224.34,32.06]
["bitfinex","SOLUSD",1757593846552,0.23012401,224.95,224.13,54.48139722]
["bitfinex","SOLUSD",1757593846553,0.23012401,224.89,224.17,22.44964152]
["bitfinex","SOLUSD",1757593846752,0.23012401,224.89,224.16,32.06]
["bitfinex","SOLUSD",1757593846753,8.44751164,224.74,224.24,19.76987599]
["bitfinex","SOLUSD",1757593846978,5.4056871,224.94,224.42,19.76987599]
["bitfinex","SOLUSD",1757593847282,0.23012401,225.07,224.38,25.7788855]
["bitfinex","SOLUSD",1757593847487,5.4056871,225.09,224.38,19.76987599]
["bitfinex","SOLUSD",1757593847692,4.67200203,225.13,224.39,22.67458053]
["bitfinex","SOLUSD",1757593847896,0.23012401,225.08,224.39,22.67458053]
["bitfinex","SOLUSD",1757593848059,5.4056871,225.21,224.49,19.76987599]
["bitfinex","SOLUSD",1757593848060,9.25715656,225.12,224.49,19.76987599]
["bitfinex","SOLUSD",1757593848386,0.23012401,225.07,224.5,32.06]
["bitfinex","SOLUSD",1757593848577,8.67763565,225.05,224.38,19.76987599]
["bitfinex","SOLUSD",1757593848882,0.23012401,224.87,224.15,19.76987599]
["bitfinex","SOLUSD",1757593849180,3.85146946,224.96,224.27,19.76987599]
["bitfinex","SOLUSD",1757593849382,13.39714839,224.96,224.16,25.7788855]
["bitfinex","SOLUSD",1757593849590,8.67763565,225.05,224.25,28.71647563]
["bitfinex","SOLUSD",1757593849770,8.67763565,225.05,224.15,3.41629411]
["bitfinex","SOLUSD",1757593849771,22.23245412,224.9,224.15,19.76987599]
["bitfinex","SOLUSD",1757593850091,5.4056871,224.89,224.16,22.75028664]
["bitfinex","SOLUSD",1757593850257,0.23012401,224.75,224.05,32.06]
["bitfinex","SOLUSD",1757593850456,5.4056871,224.74,224.05,32.06]
["bitfinex","SOLUSD",1757593850674,42.78789798,224.9,224.05,58.86944117]
["bitfinex","SOLUSD",1757593850675,8.44751164,224.7,224.05,58.86944117]
["bitfinex","SOLUSD",1757593850877,5.4056871,224.71,224.06,22.29561373]
["bitfinex","SOLUSD",1757593851081,0.23012401,224.84,224.07,19.76987599]
["bitfinex","SOLUSD",1757593851390,42.78789798,224.9,224.05,58.86944117]
["bitfinex","SOLUSD",1757593851391,0.23012401,224.72,224.05,58.86944117]
["bitfinex","SOLUSD",1757593851771,0.23012401,224.55,224.05,32.06]
["bitfinex","SOLUSD",1757593851974,0.23012401,224.54,224.05,32.06]
["bitfinex","SOLUSD",1757593852277,0.23012401,224.54,222.98,937.0]
["bitfinex","SOLUSD",1757593852278,8.44751164,224.17,223.79,32.04]
["bitfinex","SOLUSD",1757593852462,8.44751164,223.95,223.47,26.38523914]
["bitfinex","SOLUSD",1757593852665,9.59563778,224.16,223.46,22.34046138]
["bitfinex","SOLUSD",1757593852884,2.32080419,223.79,223.56,19.76987599]
["bitfinex","SOLUSD",1757593853200,0.61080419,223.79,223.57,6.00900951]
["bitfinex","SOLUSD",1757593853564,24.73536549,224.53,223.58,22.47028654]
["bitfinex","SOLUSD",1757593853565,0.23012401,224.38,223.58,22.47028654]
["bitfinex","SOLUSD",1757593853774,0.23012401,224.38,223.56,19.76987599]
["bitfinex","SOLUSD",1757593853775,37.87034972,224.45,223.59,6.00900951]
["bitfinex","SOLUSD",1757593854076,0.23012401,224.4,223.59,6.00900951]
["bitfinex","SOLUSD",1757593854277,8.44751164,224.13,223.59,6.00900951]
["bitfinex","SOLUSD",1757593854476,0.23012401,224.21,223.56,6.00900951]
["bitfinex","SOLUSD",1757593854794,2.32245829,224.12,223.53,32.04]
["bitfinex","SOLUSD",1757593854967,5.4056871,224.19,223.53,32.04]
["bitfinex","SOLUSD",1757593855171,0.23012401,224.23,223.53,32.04]
["bitfinex","SOLUSD",1757593855172,4.18995068,224.17,223.54,6.00900951]
["bitfinex","SOLUSD",1757593855370,0.23012401,224.04,223.53,32.04]
["bitfinex","SOLUSD",1757593855570,0.23012401,224.07,223.53,32.04]
["bitfinex","SOLUSD",1757593855767,6.05658704,224.26,223.53,32.04]
["bitfinex","SOLUSD",1757593855768,4.18995068,224.1,223.53,58.2813295]
["bitfinex","SOLUSD",1757593855992,2.32355407,224.06,223.53,32.04]
["bitfinex","SOLUSD",1757593856302,0.23012401,224.01,223.53,59.08083018]
["bitfinex","SOLUSD",1757593856593,13.09924314,224.01,223.53,32.04]
["bitfinex","SOLUSD",1757593856764,0.23012401,224.23,223.53,32.04]
["bitfinex","SOLUSD",1757593856965,27.37834808,224.24,223.53,32.04]
["bitfinex","SOLUSD",1757593857169,0.23012401,224.2,223.53,32.04]
["bitfinex","SOLUSD",1757593857410,0.23012401,224.22,223.53,32.04]
["bitfinex","SOLUSD",1757593857598,0.23012401,224.01,223.46,26.85888202]
["bitfinex","SOLUSD",1757593857896,6.05658704,224.06,223.46,26.85888202]
["bitfinex","SOLUSD",1757593858099,0.23012401,224.22,223.47,4.72345396]
["bitfinex","SOLUSD",1757593858307,2.32316465,224.09,223.46,26.85888202]
["bitfinex","SOLUSD",1757593858486,8.44751164,224.09,223.47,4.82643563]
["bitfinex","SOLUSD",1757593858670,26.0,224.14,223.47,4.95580007]
["bitfinex","SOLUSD",1757593858975,0.23012401,224.2,223.49,26.0]
["bitfinex","SOLUSD",1757593859175,0.23012401,224.2,223.48,4.95580007]
["bitfinex","SOLUSD",1757593859377,0.23012401,224.06,223.46,26.85888202]
["bitfinex","SOLUSD",1757593859575,26.0,224.16,223.46,26.85888202]
["bitfinex","SOLUSD",1757593859776,8.44751164,223.93,223.46,26.85888202]
["bitfinex","SOLUSD",1757593859995,26.0,223.98,223.46,26.85888202]
["bitfinex","SOLUSD",1757593860177,26.0,223.98,223.47,4.95580007]
["bitfinex","SOLUSD",1757593860385,0.23012401,223.85,223.46,26.85888202]
["bitfinex","SOLUSD",1757593860588,0.23012401,223.79,223.46,26.85888202]
["bitfinex","SOLUSD",1757593860776,0.23012401,223.71,223.46,0.03]
["bitfinex","SOLUSD",1757593860971,0.23012401,223.73,223.43,0.03]
["bitfinex","SOLUSD",1757593861282,0.23012401,223.73,223.41,0.03]
["bitfinex","SOLUSD",1757593861283,0.23012401,223.61,223.41,0.03]
["bitfinex","SOLUSD",1757593861479,0.23012401,223.57,223.41,0.03]
["bitfinex","SOLUSD",1757593861795,26.17762156,223.69,223.41,0.03]
["bitfinex","SOLUSD",1757593861976,0.23012401,223.88,223.41,0.03]
["bitfinex","SOLUSD",1757593862299,8.44751164,223.8,223.41,0.03]
["bitfinex","SOLUSD",1757593862485,32.03987752,223.9,223.41,0.03]
["bitfinex","SOLUSD",1757593862683,0.23012401,223.88,223.42,22.32306927]
["bitfinex","SOLUSD",1757593862875,0.23012401,223.95,223.41,0.03]
["bitfinex","SOLUSD",1757593863220,32.03987752,223.99,223.55,19.76987599]
["bitfinex","SOLUSD",1757593863510,2.32270445,224.25,223.7,22.4932325]
["bitfinex","SOLUSD",1757593863798,0.23012401,224.09,223.71,4.95580007]
["bitfinex","SOLUSD",1757593863978,0.23012401,224.08,223.56,64.24]
["bitfinex","SOLUSD",1757593864173,5.4056871,224.26,223.56,64.24]
["bitfinex","SOLUSD",1757593864174,0.23012401,224.15,223.57,22.97815031]
["bitfinex","SOLUSD",1757593864390,2.32152997,224.19,223.6,19.76987599]
["bitfinex","SOLUSD",1757593864702,2.32152997,224.19,223.56,64.24]
["bitfinex","SOLUSD",1757593864703,0.23012401,224.24,223.62,22.71507387]
["bitfinex","SOLUSD",1757593865000,0.23012401,224.29,223.65,19.76987599]
["bitfinex","SOLUSD",1757593865202,20.0,224.49,223.65,19.76987599]
["bitfinex","SOLUSD",1757593865203,0.23012401,224.37,223.66,3.77930439]
["bitfinex","SOLUSD",1757593865401,0.23012401,224.25,223.66,9.1134074]
["bitfinex","SOLUSD",1757593865706,0.23012401,224.28,223.67,22.96190946]
["bitfinex","SOLUSD",1757593866012,0.23012401,224.52,223.9,22.80859563]
["bitfinex","SOLUSD",1757593866176,0.23012401,224.51,224.46,0.0668396]
["bitfinex","SOLUSD",1757593866497,0.23012401,224.51,223.94,26.0]
["bitfinex","SOLUSD",1757593866498,0.23012401,224.3,223.83,22.26086177]
["bitfinex","SOLUSD",1757593866798,0.23012401,224.31,223.95,22.51060997]
["bitfinex","SOLUSD",1757593867012,0.23012401,224.41,223.85,26.0]
["bitfinex","SOLUSD",1757593867302,8.44751164,224.43,223.89,22.72255973]
["bitfinex","SOLUSD",1757593867486,0.23012401,224.33,223.82,32.12]
["bitfinex","SOLUSD",1757593867679,0.23012401,224.2,223.83,0.18195055]
["bitfinex","SOLUSD",1757593867881,0.23012401,224.36,223.84,22.28158462]
["bitfinex","SOLUSD",1757593868081,0.23012401,224.41,223.84,22.28158462]
["bitfinex","SOLUSD",1757593868418,0.23012401,224.25,223.83,22.26086177]
["bitfinex","SOLUSD",1757593868717,4.45632798,224.4,223.83,22.26086177]
["bitfinex","SOLUSD",1757593868718,0.23012401,224.32,223.83,22.26086177]
["bitfinex","SOLUSD",1757593868916,2.32131563,224.4,223.74,19.76987599]
["bitfinex","SOLUSD",1757593869215,22.52020186,224.48,223.56,64.22]
["bitfinex","SOLUSD",1757593869216,0.23012401,224.23,223.68,3.35503502]
["bitfinex","SOLUSD",1757593869412,30.93977274,224.39,223.74,22.31718871]
["bitfinex","SOLUSD",1757593869611,22.4219273,224.38,223.94,26.0]
["bitfinex","SOLUSD",1757593869912,22.43739545,224.5,224.04,26.0]
["bitfinex","SOLUSD",1757593870126,30.93977274,224.59,224.12,48.0077602]
["bitfinex","SOLUSD",1757593870292,30.93977274,224.59,224.08,26.0]
["bitfinex","SOLUSD",1757593870293,2.31911622,224.56,224.14,22.12429225]
["bitfinex","SOLUSD",1757593870498,30.93977274,224.59,224.17,26.0]
["bitfinex","SOLUSD",1757593870710,30.93977274,224.59,224.21,22.14792125]
["bitfinex","SOLUSD",1757593871013,2.31842975,224.72,224.21,22.14792125]
["bitfinex","SOLUSD",1757593871014,30.93977274,224.66,224.28,26.0]
["bitfinex","SOLUSD",1757593871195,30.93977274,224.66,224.32,26.0]
["bitfinex","SOLUSD",1757593871399,0.30149027,224.73,224.32,26.0]
["bitfinex","SOLUSD",1757593871601,30.93977274,224.78,224.33,0.03809604]
["bitfinex","SOLUSD",1757593872524,0.30149027,224.75,224.33,0.03809604]
["bitfinex","SOLUSD",1757593872721,30.93977274,224.81,224.34,22.1948753]
["bitfinex","SOLUSD",1757593873012,30.93977274,224.81,224.32,26.0]
["bitfinex","SOLUSD",1757593873217,30.93977274,224.81,224.29,32.1]
["bitfinex","SOLUSD",1757593873388,31.24126301,224.81,224.3,22.86292309]
["bitfinex","SOLUSD",1757593873593,30.93977274,224.81,224.29,32.1]
["bitfinex","SOLUSD",1757593873902,8.44751164,224.86,224.29,32.1]
["bitfinex","SOLUSD",1757593873903,0.30149027,224.88,224.3,28.05330288]
["bitfinex","SOLUSD",1757593874110,0.30149027,224.9,224.32,22.70875305]
["bitfinex","SOLUSD",1757593874304,0.30149027,224.96,224.33,22.14946125]
["bitfinex","SOLUSD",1757593874509,0.30149027,224.95,224.33,5.19037979]
["bitfinex","SOLUSD",1757593874710,8.44751164,224.92,224.3,22.86292309]
["bitfinex","SOLUSD",1757593875019,0.30149027,224.85,224.31,22.15200235]
["bitfinex","SOLUSD",1757593875205,0.30149027,224.8,224.42,26.0]
["bitfinex","SOLUSD",1757593875410,0.30149027,224.85,224.39,48.54718606]
["bitfinex","SOLUSD",1757593875722,8.44751164,224.93,224.48,26.0]
["bitfinex","SOLUSD",1757593875923,0.30149027,224.82,224.48,26.0]
["bitfinex","SOLUSD",1757593876135,0.30149027,224.84,224.3,22.86292309]
["bitfinex","SOLUSD",1757593876334,0.30149027,224.78,224.29,32.1]
["bitfinex","SOLUSD",1757593876510,0.30149027,224.78,224.3,22.86292309]
["bitfinex","SOLUSD",1757593876718,26.0,224.75,224.29,32.1]
["bitfinex","SOLUSD",1757593877026,0.30149027,224.76,224.29,32.1]
["bitfinex","SOLUSD",1757593877246,15.56039656,224.93,224.29,32.1]
["bitfinex","SOLUSD",1757593877247,26.0,224.64,224.29,32.1]
["bitfinex","SOLUSD",1757593877548,0.30149027,224.62,224.29,32.1]
["bitfinex","SOLUSD",1757593877699,5.44484821,224.85,224.29,32.1]
["bitfinex","SOLUSD",1757593877700,0.30149027,224.68,224.29,32.1]
["bitfinex","SOLUSD",1757593877899,0.30149027,224.67,224.29,32.1]
["bitfinex","SOLUSD",1757593878112,8.44751164,224.56,224.05,32.1]
["bitfinex","SOLUSD",1757593878401,0.30149027,224.64,224.06,24.88888952]
["bitfinex","SOLUSD",1757593878712,0.30149027,224.64,224.07,22.94569496]
["bitfinex","SOLUSD",1757593878919,0.30149027,224.6,224.06,5.19037979]
["bitfinex","SOLUSD",1757593879101,0.30149027,224.58,224.08,22.04999556]
["bitfinex","SOLUSD",1757593879300,0.30149027,224.57,224.07,5.19037979]
["bitfinex","SOLUSD",1757593879501,0.30149027,224.54,224.05,45.50947539]
["bitfinex","SOLUSD",1757593879706,0.30149027,224.58,224.06,22.26988506]
["bitfinex","SOLUSD",1757593879912,0.30149027,224.56,224.06,22.26988506]
["bitfinex","SOLUSD",1757593880115,0.30149027,224.51,224.06,5.19037979]
["bitfinex","SOLUSD",1757593880422,0.30149027,224.42,224.05,32.1]
["bitfinex","SOLUSD",1757593880724,26.0,224.53,224.05,32.1]
["bitfinex","SOLUSD",1757593880725,0.30149027,224.35,224.05,32.1]
["bitfinex","SOLUSD",1757593880923,0.30149027,224.45,224.05,32.1]
["bitfinex","SOLUSD",1757593881231,0.30149027,224.51,224.06,22.26988506]
["bitfinex","SOLUSD",1757593881395,0.30149027,224.58,224.06,22.26988506]
["bitfinex","SOLUSD",1757593881731,26.30149027,224.58,224.17,26.0]
["bitfinex","SOLUSD",1757593881901,0.30149027,224.58,224.12,26.0]
["bitfinex","SOLUSD",1757593882095,0.30149027,224.57,224.13,13.18]
["bitfinex","SOLUSD",1757593882328,0.30149027,224.74,224.16,39.18]
["bitfinex","SOLUSD",1757593882508,0.30149027,224.78,224.28,26.0]
["bitfinex","SOLUSD",1757593882702,0.30149027,224.78,224.32,26.0]
["bitfinex","SOLUSD",1757593882901,0.30149027,224.78,224.33,26.0]
["bitfinex","SOLUSD",1757593883220,0.06,225.06,224.35,13.18]
["bitfinex","SOLUSD",1757593883221,0.30149027,224.77,224.35,13.18]
["bitfinex","SOLUSD",1757593883422,0.30149027,224.8,224.48,22.49162981]
["bitfinex","SOLUSD",1757593883624,0.06,224.84,224.49,0.06]
["bitfinex","SOLUSD",1757593883933,0.06,224.84,224.57,26.0]
["bitfinex","SOLUSD",1757593884101,0.06,224.84,224.58,0.06]
["bitfinex","SOLUSD",1757593884495,0.06,224.84,224.63,26.0]
["bitfinex","SOLUSD",1757593884701,0.06,224.87,224.64,0.06]
["bitfinex","SOLUSD",1757593885626,0.06,224.87,224.65,22.21228266]
["bitfinex","SOLUSD",1757593885832,0.06,224.87,224.76,48.14162778]
["bitfinex","SOLUSD",1757593886005,0.06,224.87,224.76,26.0]
["bitfinex","SOLUSD",1757593886206,0.06,224.87,224.63,13.18]
["bitfinex","SOLUSD",1757593886207,0.06,224.87,224.66,26.0]
["bitfinex","SOLUSD",1757593886410,0.06,224.87,224.66,39.18]
["bitfinex","SOLUSD",1757593886824,0.06,225.06,224.71,22.82325924]
["bitfinex","SOLUSD",1757593887028,0.06,225.06,224.72,5.19037979]
["bitfinex","SOLUSD",1757593887216,0.06,225.06,224.85,26.0]
["bitfinex","SOLUSD",1757593887412,0.06,225.06,224.75,26.0]
["bitfinex","SOLUSD",1757593887728,0.06,225.06,224.76,26.0]
["bitfinex","SOLUSD",1757593887901,0.06,225.06,224.7,26.0]
["bitfinex","SOLUSD",1757593888426,0.06,225.06,224.67,32.04]
["bitfinex","SOLUSD",1757593888740,0.06,225.06,224.94,48.27370183]
["bitfinex","SOLUSD",1757593889440,0.06,225.06,224.68,5.19037979]
["bitfinex","SOLUSD",1757593889611,0.06,225.06,224.84,22.27155262]
["bitfinex","SOLUSD",1757593889820,0.06,225.06,224.92,22.25323141]
["bitfinex","SOLUSD",1757593890012,0.06,225.06,224.79,22.21777323]
["bitfinex","SOLUSD",1757593890204,0.06,225.06,224.74,26.0]
["bitfinex","SOLUSD",1757593890407,0.06,225.06,224.71,140.0]
["bitfinex","SOLUSD",1757593890609,0.06,225.06,224.69,22.80075774]
["bitfinex","SOLUSD",1757593890809,0.06,225.06,224.68,5.19037979]
["bitfinex","SOLUSD",1757593891036,0.06,225.06,224.64,5.19037979]
["bitfinex","SOLUSD",1757593891405,0.06,225.06,224.69,22.80075774]
["bitfinex","SOLUSD",1757593891807,0.67,225.04,224.68,22.23264745]
["bitfinex","SOLUSD",1757593892006,0.67,225.04,224.66,13.97239208]
["bitfinex","SOLUSD",1757593892328,0.06,225.06,224.7,26.0]
["bitfinex","SOLUSD",1757593892627,0.06,225.06,224.75,26.0]
["bitfinex","SOLUSD",1757593892931,0.06,225.06,224.8,26.0]
["bitfinex","SOLUSD",1757593893133,0.06,225.06,224.81,0.53378408]
["bitfinex","SOLUSD",1757593893503,0.06,225.06,224.82,22.9837906]
["bitfinex","SOLUSD",1757593893711,0.2,225.26,224.95,22.68676069]
["bitfinex","SOLUSD",1757593893906,0.2,225.26,224.96,0.53342816]
["bitfinex","SOLUSD",1757593894416,0.2,225.26,225.08,26.0]
["bitfinex","SOLUSD",1757593894620,0.2,225.26,225.09,0.53312008]
["bitfinex","SOLUSD",1757593896612,0.2,225.26,225.09,26.53312008]
["bitfinex","SOLUSD",1757593896813,0.2,225.26,225.18,22.19290946]
["bitfinex","SOLUSD",1757593897013,0.06,225.32,225.19,0.53288334]
["bitfinex","SOLUSD",1757593897323,0.06,225.35,225.19,0.53288334]
["bitfinex","SOLUSD",1757593897324,0.06,225.35,225.19,13.86288334]
["bitfinex","SOLUSD",1757593897549,0.97149027,225.67,225.23,22.31833354]
["bitfinex","SOLUSD",1757593897844,0.30149027,225.67,225.24,0.53276505]
["bitfinex","SOLUSD",1757593898042,51.98,225.87,225.24,0.53276505]
["bitfinex","SOLUSD",1757593898043,0.30149027,225.68,225.24,0.53276505]
["bitfinex","SOLUSD",1757593898214,0.67,225.71,225.4,26.0]
["bitfinex","SOLUSD",1757593898530,0.67,225.75,225.41,0.53236324]
["bitfinex","SOLUSD",1757593899143,0.30149027,225.7,225.41,0.53236324]
["bitfinex","SOLUSD",1757593899311,0.67,225.7,225.41,0.53236324]
["bitfinex","SOLUSD",1757593899643,0.67,225.7,225.42,22.31673794]
["bitfinex","SOLUSD",1757593899851,0.67,225.75,225.53,26.0]
["bitfinex","SOLUSD",1757593900139,0.67,225.75,225.43,0.53231601]
["bitfinex","SOLUSD",1757593900337,0.67,225.84,225.44,0.5322924]
["bitfinex","SOLUSD",1757593900636,0.67,225.84,225.47,26.0]
["bitfinex","SOLUSD",1757593900818,0.67,225.84,225.48,0.53219797]
["bitfinex","SOLUSD",1757593901019,0.67,225.93,225.48,5.72257776]
["bitfinex","SOLUSD",1757593901205,0.30149027,226.04,225.57,13.33]
["bitfinex","SOLUSD",1757593901410,0.52786697,226.08,225.71,26.0]
["bitfinex","SOLUSD",1757593901607,0.30149027,226.07,225.73,26.0]
["bitfinex","SOLUSD",1757593901826,0.67,226.12,225.74,0.531585]
["bitfinex","SOLUSD",1757593902030,0.67,226.18,225.74,0.531585]
["bitfinex","SOLUSD",1757593902230,0.67,226.25,225.78,26.0]
["bitfinex","SOLUSD",1757593902514,0.67,226.24,225.79,37.66184708]
["bitfinex","SOLUSD",1757593902840,0.67,226.24,225.83,22.25126947]
["bitfinex","SOLUSD",1757593903040,0.30149027,226.15,225.84,0.53134962]
["bitfinex","SOLUSD",1757593903345,0.30149027,225.99,225.71,0.53165566]
["bitfinex","SOLUSD",1757593903515,1.19786697,226.14,225.43,31.92]
["bitfinex","SOLUSD",1757593903516,0.30149027,225.72,225.44,0.53]
["bitfinex","SOLUSD",1757593903838,0.30149027,225.72,225.13,22.78656146]
["bitfinex","SOLUSD",1757593903839,0.30149027,225.66,225.22,0.27219501]
["bitfinex","SOLUSD",1757593904038,0.30149027,225.76,225.39,0.53]
["bitfinex","SOLUSD",1757593904348,0.30149027,225.74,225.4,5.71099198]
["bitfinex","SOLUSD",1757593904653,0.66395184,225.92,225.4,5.71099198]
["bitfinex","SOLUSD",1757593904654,0.30149027,225.7,225.41,0.53]
["bitfinex","SOLUSD",1757593904819,0.97149027,225.73,225.43,22.86873863]
["bitfinex","SOLUSD",1757593905016,0.30149027,225.72,225.44,0.80220709]
["bitfinex","SOLUSD",1757593905214,0.30149027,225.64,225.44,0.27220709]
["bitfinex","SOLUSD",1757593905417,0.67,225.66,225.41,0.53]
["bitfinex","SOLUSD",1757593905624,0.67,225.76,225.46,22.90859972]
["bitfinex","SOLUSD",1757593905825,0.67,225.76,225.47,0.80203011]
["bitfinex","SOLUSD",1757593906025,0.67,225.81,225.48,0.53]
["bitfinex","SOLUSD",1757593906231,0.30149027,225.78,225.51,26.0]
["bitfinex","SOLUSD",1757593906434,0.67,225.77,225.52,0.27180563]
["bitfinex","SOLUSD",1757593906926,0.30149027,225.67,225.52,0.2719382]
["bitfinex","SOLUSD",1757593907130,0.30149027,225.68,225.53,0.27223315]
["bitfinex","SOLUSD",1757593907342,0.67,225.69,225.45,0.27223314]
["bitfinex","SOLUSD",1757593907524,0.30149027,225.79,225.46,0.53]
["bitfinex","SOLUSD",1757593907844,0.67,225.85,225.47,0.27195974]
["bitfinex","SOLUSD",1757593908038,0.30149027,225.86,225.48,0.53]
["bitfinex","SOLUSD",1757593908238,0.97149027,225.87,225.49,0.27172449]
["bitfinex","SOLUSD",1757593908445,0.30149027,225.97,225.5,0.53]
["bitfinex","SOLUSD",1757593908744,0.30149027,225.95,225.52,26.0]
["bitfinex","SOLUSD",1757593908935,0.30149027,225.95,225.53,58.70137141]
["bitfinex","SOLUSD",1757593909136,0.30149027,225.88,225.54,0.53]
["bitfinex","SOLUSD",1757593909329,0.97149027,225.88,225.55,0.27148868]
["bitfinex","SOLUSD",1757593909533,0.30149027,225.75,225.55,0.27148868]
["bitfinex","SOLUSD",1757593909763,0.67,225.81,225.55,0.27148868]
["bitfinex","SOLUSD",1757593910050,0.66409881,225.87,225.55,0.27148868]
["bitfinex","SOLUSD",1757593910051,0.67,225.99,225.65,22.17513531]
["bitfinex","SOLUSD",1757593910251,0.30149027,226.04,225.75,48.41280445]
["bitfinex","SOLUSD",1757593910432,0.67,226.03,225.76,0.80034522]
["bitfinex","SOLUSD",1757593910625,0.67,226.03,225.77,0.8003572]
["bitfinex","SOLUSD",1757593910830,20.0,226.26,225.65,26.0]
["bitfinex","SOLUSD",1757593910831,0.67,226.08,225.78,0.80029785]
["bitfinex","SOLUSD",1757593911152,0.30149027,225.98,225.72,26.0]
["bitfinex","SOLUSD",1757593911341,0.67,226.01,225.75,0.53]
["bitfinex","SOLUSD",1757593911538,0.67,226.05,225.76,0.27041551]
["bitfinex","SOLUSD",1757593911739,0.30149027,226.1,225.77,0.53]
["bitfinex","SOLUSD",1757593912046,0.42588977,226.33,225.78,0.27013386]
["bitfinex","SOLUSD",1757593912047,0.30149027,226.13,225.78,0.27013386]
["bitfinex","SOLUSD",1757593912242,0.67,226.18,225.79,0.53]
["bitfinex","SOLUSD",1757593912459,0.30149027,226.14,225.8,0.26987569]
["bitfinex","SOLUSD",1757593912655,0.67,226.18,225.92,26.0]
["bitfinex","SOLUSD",1757593912955,0.30149027,226.17,225.93,0.79941605]
["bitfinex","SOLUSD",1757593913153,4.42003665,226.25,225.92,26.0]
["bitfinex","SOLUSD",1757593913154,0.30149027,226.13,225.92,26.0]
["bitfinex","SOLUSD",1757593913453,0.67,226.13,225.89,0.53]
["bitfinex","SOLUSD",1757593913634,0.67,226.13,225.91,26.0]
["bitfinex","SOLUSD",1757593913847,0.67,226.32,225.96,22.57190239]
["bitfinex","SOLUSD",1757593914045,0.30149027,226.29,226.03,26.0]
["bitfinex","SOLUSD",1757593914248,0.30149027,226.24,226.04,0.79881771]
["bitfinex","SOLUSD",1757593914450,0.30149027,226.29,226.04,0.53]
["bitfinex","SOLUSD",1757593914766,0.68,226.28,226.04,0.53]
["bitfinex","SOLUSD",1757593914939,0.68,226.28,226.05,26.0]
["bitfinex","SOLUSD",1757593915146,0.30149027,226.39,226.07,22.84067162]
["bitfinex","SOLUSD",1757593915473,0.98149027,226.38,226.07,0.26839505]
["bitfinex","SOLUSD",1757593915637,0.98149027,226.38,225.93,0.53]
["bitfinex","SOLUSD",1757593915638,0.30149027,226.18,225.93,0.53]
["bitfinex","SOLUSD",1757593915843,0.30149027,226.1,225.92,31.88]
["bitfinex","SOLUSD",1757593916171,0.30149027,226.05,225.79,0.53]
["bitfinex","SOLUSD",1757593916474,0.98149027,226.15,225.8,0.80033561]
["bitfinex","SOLUSD",1757593916641,0.30149027,226.08,225.82,22.12199937]
["bitfinex","SOLUSD",1757593916844,0.30149027,226.15,225.84,22.86166382]
["bitfinex","SOLUSD",1757593917173,0.68,226.18,225.88,22.64692519]
["bitfinex","SOLUSD",1757593917354,0.68,226.26,225.9,26.0]
["bitfinex","SOLUSD",1757593917540,0.2,226.38,226.01,26.0]
["bitfinex","SOLUSD",1757593917541,0.30149027,226.34,226.01,26.0]
["bitfinex","SOLUSD",1757593917742,0.88,226.38,226.01,26.0]
["bitfinex","SOLUSD",1757593917743,0.88,226.38,226.04,26.0]
["bitfinex","SOLUSD",1757593917950,0.30149027,226.25,226.04,26.0]
["bitfinex","SOLUSD",1757593918149,0.68,226.25,226.04,26.0]
["bitfinex","SOLUSD",1757593918364,0.30149027,226.14,225.86,0.53]
["bitfinex","SOLUSD",1757593918665,0.30149027,226.09,225.87,23.05870978]
["bitfinex","SOLUSD",1757593918858,0.68,226.1,225.88,0.53]
["bitfinex","SOLUSD",1757593919164,0.68,226.1,225.89,0.26974474]
["bitfinex","SOLUSD",1757593919340,0.30149027,226.09,225.89,0.26974474]
["bitfinex","SOLUSD",1757593919543,0.30149027,226.0,225.78,0.53]
["bitfinex","SOLUSD",1757593919857,0.30149027,226.0,225.79,0.27038051]
["bitfinex","SOLUSD",1757593920238,0.30149027,225.95,225.74,31.84]
["bitfinex","SOLUSD",1757593920444,0.68,225.94,225.75,0.27083131]
["bitfinex","SOLUSD",1757593920658,0.30149027,225.92,225.74,31.84]
["bitfinex","SOLUSD",1757593920867,0.98149027,225.94,225.75,0.27090173]
["bitfinex","SOLUSD",1757593921041,0.30149027,225.77,225.59,0.27090173]
["bitfinex","SOLUSD",1757593921237,0.30149027,225.63,225.52,0.85323461]
["bitfinex","SOLUSD",1757593921439,0.98149027,225.66,225.44,54.33426785]
["bitfinex","SOLUSD",1757593921664,0.30149027,225.61,225.4,0.2724808]
["bitfinex","SOLUSD",1757593921863,0.30149027,225.57,225.4,0.27254698]
["bitfinex","SOLUSD",1757593922065,0.30149027,225.53,225.28,0.3727981]
["bitfinex","SOLUSD",1757593922275,0.68,225.52,225.28,0.3732464]
["bitfinex","SOLUSD",1757593922444,0.30149027,225.4,225.29,0.27326992]
["bitfinex","SOLUSD",1757593922645,0.68,225.41,225.29,0.27326992]
["bitfinex","SOLUSD",1757593922868,0.66492309,225.59,225.28,0.1]
["bitfinex","SOLUSD",1757593922869,0.68,225.5,225.28,0.1]
["bitfinex","SOLUSD",1757593923076,0.30149027,225.41,225.28,0.1]
["bitfinex","SOLUSD",1757593923258,0.30149027,225.3,225.28,0.1]
["bitfinex","SOLUSD",1757593923460,4.43419334,225.53,225.06,0.27360122]
["bitfinex","SOLUSD",1757593923461,0.30149027,225.27,225.06,0.27360122]
["bitfinex","SOLUSD",1757593923769,0.30149027,225.27,224.94,0.63]
["bitfinex","SOLUSD",1757593923770,0.30149027,225.2,224.95,0.27461785]
["bitfinex","SOLUSD",1757593924071,20.0,225.41,224.95,0.27461785]
["bitfinex","SOLUSD",1757593924072,0.68,225.27,224.96,0.63]
["bitfinex","SOLUSD",1757593924378,0.66569032,225.33,224.98,22.79245286]
["bitfinex","SOLUSD",1757593924563,0.30149027,225.24,224.99,0.90474981]
["bitfinex","SOLUSD",1757593924759,0.30149027,225.31,225.0,0.63]
["bitfinex","SOLUSD",1757593924993,0.30149027,225.26,225.01,0.27472539]
["bitfinex","SOLUSD",1757593925271,0.66571986,225.32,225.02,0.90483162]
["bitfinex","SOLUSD",1757593925445,0.98149027,225.31,225.03,0.63]
["bitfinex","SOLUSD",1757593925649,0.30149027,225.23,225.04,0.27461825]
["bitfinex","SOLUSD",1757593925861,0.30149027,225.13,225.04,0.27461825]
["bitfinex","SOLUSD",1757593926056,0.30149027,225.13,224.92,63.68]
["bitfinex","SOLUSD",1757593926057,0.30149027,225.09,224.92,32.11515231]
["bitfinex","SOLUSD",1757593926269,0.30149027,225.05,224.92,32.11515231]
["bitfinex","SOLUSD",1757593926472,0.30149027,225.03,224.93,0.27578193]
["bitfinex","SOLUSD",1757593926667,0.98149027,225.11,224.92,31.84]
["bitfinex","SOLUSD",1757593926869,0.30149027,225.11,224.93,0.27548152]
["bitfinex","SOLUSD",1757593927074,0.30149027,225.17,224.94,0.63]
["bitfinex","SOLUSD",1757593927271,0.30149027,225.23,224.95,0.27526893]
["bitfinex","SOLUSD",1757593927455,26.0,225.39,224.95,0.27526893]
["bitfinex","SOLUSD",1757593927456,0.30149027,225.32,225.04,26.0]
["bitfinex","SOLUSD",1757593927656,0.30149027,225.36,225.05,0.90464446]
["bitfinex","SOLUSD",1757593927968,0.66515897,225.51,225.22,48.47006753]
["bitfinex","SOLUSD",1757593928276,0.30149027,225.63,225.27,22.00674383]
["bitfinex","SOLUSD",1757593928475,0.30149027,225.59,225.32,26.0]
["bitfinex","SOLUSD",1757593928681,0.30149027,225.63,225.33,0.90292682]
["bitfinex","SOLUSD",1757593928883,0.30149027,225.57,225.34,0.63]
["bitfinex","SOLUSD",1757593929059,0.30149027,225.51,225.35,0.27290259]
["bitfinex","SOLUSD",1757593929384,7.43450401,225.9,225.3,26.0]
["bitfinex","SOLUSD",1757593929385,0.30149027,225.43,225.3,26.0]
["bitfinex","SOLUSD",1757593929595,24.4321599,225.63,225.3,26.0]
["bitfinex","SOLUSD",1757593929596,0.30149027,225.41,225.3,26.0]
["bitfinex","SOLUSD",1757593929761,0.68,225.52,225.31,0.63]
["bitfinex","SOLUSD",1757593930089,0.98149027,225.54,225.35,26.0]
["bitfinex","SOLUSD",1757593930262,0.30149027,225.63,225.36,23.86884968]
["bitfinex","SOLUSD",1757593930468,0.66462847,225.69,225.36,23.86884968]
["bitfinex","SOLUSD",1757593930469,0.30149027,225.72,225.43,26.0]
["bitfinex","SOLUSD",1757593930651,0.30149027,225.64,225.44,0.90223055]
["bitfinex","SOLUSD",1757593930850,0.68,225.71,225.44,0.90223055]
["bitfinex","SOLUSD",1757593930851,0.30149027,225.82,225.59,26.0]
["bitfinex","SOLUSD",1757593931052,0.30149027,225.77,225.6,0.90142789]
["bitfinex","SOLUSD",1757593931277,0.30149027,225.71,225.6,0.27142789]
["bitfinex","SOLUSD",1757593931474,0.30149027,225.82,225.61,0.63]
["bitfinex","SOLUSD",1757593931781,0.30149027,225.77,225.53,0.9018792]
["bitfinex","SOLUSD",1757593931991,0.30149027,225.72,225.53,0.9018792]
["bitfinex","SOLUSD",1757593932156,0.30149027,225.79,225.54,0.90197177]
["bitfinex","SOLUSD",1757593932355,0.30149027,225.64,225.48,0.63]
["bitfinex","SOLUSD",1757593932564,0.30149027,225.72,225.49,0.27224056]
["bitfinex","SOLUSD",1757593932764,0.30149027,225.59,225.42,0.27224056]
["bitfinex","SOLUSD",1757593932999,0.30149027,225.6,225.5,0.29744082]
["bitfinex","SOLUSD",1757593933283,0.30149027,225.55,225.4,4.43639493]
["bitfinex","SOLUSD",1757593933459,0.68,225.59,225.4,4.43639493]
["bitfinex","SOLUSD",1757593933460,0.30149027,225.6,225.42,22.31673794]
["bitfinex","SOLUSD",1757593933657,0.30149027,225.56,225.4,4.43639493]
["bitfinex","SOLUSD",1757593933868,0.30149027,225.63,225.49,26.0]
["bitfinex","SOLUSD",1757593934157,0.30149027,225.61,225.43,22.86873863]
["bitfinex","SOLUSD",1757593934380,0.30149027,225.64,225.45,26.0]
["bitfinex","SOLUSD",1757593934577,0.30149027,225.56,225.45,26.0]
["bitfinex","SOLUSD",1757593934764,0.30149027,225.69,225.46,0.27270395]
["bitfinex","SOLUSD",1757593935089,0.30149027,225.64,225.48,0.03]
["bitfinex","SOLUSD",1757593935254,0.66406941,225.88,225.48,0.03]
["bitfinex","SOLUSD",1757593935255,0.30149027,225.58,225.49,26.27224056]
["bitfinex","SOLUSD",1757593935460,0.06,225.72,225.48,0.03]
["bitfinex","SOLUSD",1757593935461,0.30149027,225.52,225.48,0.03]
["bitfinex","SOLUSD",1757593935778,0.68,225.51,225.48,0.03]
["bitfinex","SOLUSD",1757593935974,0.30149027,225.57,225.48,0.03]
["bitfinex","SOLUSD",1757593936183,0.30149027,225.55,225.48,0.03]
["bitfinex","SOLUSD",1757593936362,0.30149027,225.57,225.48,0.03]
["bitfinex","SOLUSD",1757593936553,0.30149027,225.55,225.49,0.27240476]
["bitfinex","SOLUSD",1757593936769,0.06,225.72,225.48,0.03]
["bitfinex","SOLUSD",1757593936770,0.30149027,225.54,225.48,0.03]
["bitfinex","SOLUSD",1757593936975,0.68,225.57,225.48,0.03]
["bitfinex","SOLUSD",1757593936976,0.30149027,225.53,225.48,0.03]
["bitfinex","SOLUSD",1757593937174,0.30149027,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757593938100,0.30149027,225.58,225.48,0.03]
["bitfinex","SOLUSD",1757593938285,0.30149027,225.55,225.48,0.03]
["bitfinex","SOLUSD",1757593938792,0.30149027,225.51,225.48,0.03]
["bitfinex","SOLUSD",1757593939290,0.30149027,225.47,225.45,0.03]
["bitfinex","SOLUSD",1757593939593,0.30149027,225.34,225.18,0.69]
["bitfinex","SOLUSD",1757593939796,0.30149027,225.36,225.22,22.47006753]
["bitfinex","SOLUSD",1757593940002,0.30149027,225.29,225.08,0.69]
["bitfinex","SOLUSD",1757593940303,46.0,225.49,225.01,31.88]
["bitfinex","SOLUSD",1757593940304,0.30149027,225.18,225.01,31.88]
["bitfinex","SOLUSD",1757593940460,0.30149027,225.09,225.01,31.88]
["bitfinex","SOLUSD",1757593940662,0.30149027,225.16,225.01,47.43469063]
["bitfinex","SOLUSD",1757593940870,0.30149027,225.11,225.01,36.32407333]
["bitfinex","SOLUSD",1757593941097,0.30149027,225.19,225.04,26.0]
["bitfinex","SOLUSD",1757593941286,0.30149027,225.21,225.06,22.57967254]
["bitfinex","SOLUSD",1757593941609,0.30149027,225.21,225.07,0.96474615]
["bitfinex","SOLUSD",1757593941758,0.30149027,225.14,225.01,47.43469063]
["bitfinex","SOLUSD",1757593941965,0.30149027,225.17,225.02,0.69]
["bitfinex","SOLUSD",1757593942191,0.30149027,225.19,225.03,15.55348175]
["bitfinex","SOLUSD",1757593942502,0.98149027,225.33,225.08,26.0]
["bitfinex","SOLUSD",1757593942666,0.30149027,225.31,225.12,26.0]
["bitfinex","SOLUSD",1757593942865,0.68,225.39,225.12,26.0]
["bitfinex","SOLUSD",1757593942866,0.30149027,225.3,225.13,0.69]
["bitfinex","SOLUSD",1757593943060,0.30149027,225.19,225.03,15.55348175]
["bitfinex","SOLUSD",1757593943367,0.30149027,225.21,225.04,0.2749003]
["bitfinex","SOLUSD",1757593943569,0.30149027,225.24,225.08,26.0]
["bitfinex","SOLUSD",1757593943819,0.30149027,225.3,225.17,26.0]
["bitfinex","SOLUSD",1757593944222,0.30149027,225.35,225.18,16.23312105]
["bitfinex","SOLUSD",1757593944437,0.30149027,225.44,225.21,26.0]
["bitfinex","SOLUSD",1757593944639,0.30149027,225.33,225.21,26.0]
["bitfinex","SOLUSD",1757593944820,0.30149027,225.37,225.22,26.0]
["bitfinex","SOLUSD",1757593945020,0.66512947,225.52,225.21,26.0]
["bitfinex","SOLUSD",1757593945021,0.30149027,225.34,225.21,26.0]
["bitfinex","SOLUSD",1757593945338,0.30149027,225.3,225.21,26.0]
["bitfinex","SOLUSD",1757593945543,0.30149027,225.24,225.13,4.44187802]
["bitfinex","SOLUSD",1757593945738,7.43450401,225.6,225.13,4.44187802]
["bitfinex","SOLUSD",1757593945739,0.30149027,225.28,225.14,22.0732378]
["bitfinex","SOLUSD",1757593945940,0.30149027,225.29,225.15,22.66372743]
["bitfinex","SOLUSD",1757593946130,0.30149027,225.29,225.18,15.54312105]
["bitfinex","SOLUSD",1757593946321,0.30149027,225.34,225.19,0.27412998]
["bitfinex","SOLUSD",1757593946647,0.30149027,225.35,225.21,26.0]
["bitfinex","SOLUSD",1757593946824,0.30149027,225.38,225.22,0.9938821]
["bitfinex","SOLUSD",1757593947127,0.30149027,225.34,225.22,0.2738821]
["bitfinex","SOLUSD",1757593947328,0.30149027,225.41,225.23,0.9940645]
["bitfinex","SOLUSD",1757593947531,11.8674328,225.59,225.23,0.9940645]
["bitfinex","SOLUSD",1757593947735,5.09796967,225.58,225.23,0.9940645]
["bitfinex","SOLUSD",1757593947956,0.66495256,225.58,225.21,26.0]
["bitfinex","SOLUSD",1757593948259,0.66483467,225.62,225.32,26.0]
["bitfinex","SOLUSD",1757593948436,0.66486414,225.61,225.34,22.11318924]
["bitfinex","SOLUSD",1757593948633,0.66462847,225.69,225.35,0.72]
["bitfinex","SOLUSD",1757593948832,20.0,225.67,225.35,0.72]
["bitfinex","SOLUSD",1757593949029,0.66471683,225.66,225.35,0.72]
["bitfinex","SOLUSD",1757593949231,8.09922084,225.66,225.35,0.72]
["bitfinex","SOLUSD",1757593949550,0.7,225.65,225.35,26.72]
["bitfinex","SOLUSD",1757593949850,7.43450401,225.59,225.35,26.0]
["bitfinex","SOLUSD",1757593950033,1.36495256,225.58,225.3,31.9]
["bitfinex","SOLUSD",1757593950228,1.36495256,225.58,225.34,26.0]
["bitfinex","SOLUSD",1757593950445,0.7,225.57,225.35,22.55143091]
["bitfinex","SOLUSD",1757593950754,0.66459902,225.7,225.4,26.0]
["bitfinex","SOLUSD",1757593950970,0.66459902,225.7,225.41,0.72]
["bitfinex","SOLUSD",1757593951292,26.0,225.66,225.41,0.72]
["bitfinex","SOLUSD",1757593951431,26.0,225.66,225.13,20.0]
["bitfinex","SOLUSD",1757593951432,0.7,225.65,225.42,0.27244242]
["bitfinex","SOLUSD",1757593951632,0.66477574,225.64,225.34,0.72]
["bitfinex","SOLUSD",1757593952130,4.43341017,225.56,225.3,4.43840676]
["bitfinex","SOLUSD",1757593952364,20.0,225.53,225.22,4.44010301]
["bitfinex","SOLUSD",1757593952528,27.36512947,225.52,225.23,0.72]
["bitfinex","SOLUSD",1757593952733,27.36512947,225.52,225.24,22.62175581]
["bitfinex","SOLUSD",1757593952734,1.36512947,225.52,225.24,22.62175581]
["bitfinex","SOLUSD",1757593952929,0.7,225.51,225.27,26.0]
["bitfinex","SOLUSD",1757593953236,1.36518847,225.5,225.25,23.20778773]
["bitfinex","SOLUSD",1757593953438,0.66518847,225.5,225.31,26.0]
["bitfinex","SOLUSD",1757593953762,0.7,225.49,225.32,0.72]
["bitfinex","SOLUSD",1757593953936,0.66524747,225.48,225.28,26.03]
["bitfinex","SOLUSD",1757593954133,0.66524747,225.48,225.3,15.53484242]
["bitfinex","SOLUSD",1757593954357,0.7,225.54,225.33,26.0]
["bitfinex","SOLUSD",1757593954537,1.36509998,225.53,225.33,26.0]
["bitfinex","SOLUSD",1757593954736,7.43450401,225.5,225.28,4.46879926]
["bitfinex","SOLUSD",1757593954935,26.0,225.48,225.28,0.03]
["bitfinex","SOLUSD",1757593955152,8.09978098,225.47,225.28,0.03]
["bitfinex","SOLUSD",1757593955378,26.0,225.44,225.28,0.03]
["bitfinex","SOLUSD",1757593955557,0.66539502,225.43,225.28,0.03]
["bitfinex","SOLUSD",1757593955753,0.7,225.42,225.28,4.46883503]
["bitfinex","SOLUSD",1757593955952,1.36545406,225.41,225.28,0.03]
["bitfinex","SOLUSD",1757593956486,26.0,225.4,225.28,0.03]
["bitfinex","SOLUSD",1757593956649,1.36551311,225.39,225.28,0.03]
["bitfinex","SOLUSD",1757593957684,0.7,225.39,225.28,0.03]
["bitfinex","SOLUSD",1757593958397,20.0,225.56,225.28,0.03]
["bitfinex","SOLUSD",1757593958398,0.7,225.44,225.28,26.03]
["bitfinex","SOLUSD",1757593958574,0.7,225.5,225.29,0.72]
["bitfinex","SOLUSD",1757593958761,0.66521796,225.49,225.29,0.72]
["bitfinex","SOLUSD",1757593959157,0.7,225.6,225.32,26.0]
["bitfinex","SOLUSD",1757593959359,0.7,225.52,225.32,26.0]
["bitfinex","SOLUSD",1757593959558,21.36515897,225.51,225.29,31.92]
["bitfinex","SOLUSD",1757593959759,20.7,225.5,225.28,0.03]
["bitfinex","SOLUSD",1757593959965,0.66521796,225.49,225.28,0.03]
["bitfinex","SOLUSD",1757593960160,26.0,225.43,225.28,0.03]
["bitfinex","SOLUSD",1757593960486,1.36542454,225.42,225.28,0.03]
["bitfinex","SOLUSD",1757593960655,27.36542454,225.42,225.28,0.03]
["bitfinex","SOLUSD",1757593960862,1.36542454,225.42,225.28,0.03]
["bitfinex","SOLUSD",1757593961482,0.7,225.42,225.28,0.03]
["bitfinex","SOLUSD",1757593961681,0.7,225.5,225.29,0.72]
["bitfinex","SOLUSD",1757593961859,20.06,225.69,225.29,0.72]
["bitfinex","SOLUSD",1757593961860,20.0,225.63,225.29,0.72]
["bitfinex","SOLUSD",1757593962059,8.38394693,225.56,225.29,0.72]
["bitfinex","SOLUSD",1757593962270,8.38394693,225.54,225.29,0.72]
["bitfinex","SOLUSD",1757593962554,8.38394693,225.45,225.28,0.03]
["bitfinex","SOLUSD",1757593962777,1.3653655,225.44,225.28,0.03]
["bitfinex","SOLUSD",1757593963369,8.38394693,225.39,225.28,0.03]
["bitfinex","SOLUSD",1757593963581,1.36554263,225.38,225.28,0.03]
["bitfinex","SOLUSD",1757593964591,1.36554263,225.38,225.25,0.03]
["bitfinex","SOLUSD",1757593964793,8.38394693,225.3,225.05,4.54339914]
["bitfinex","SOLUSD",1757593964997,1.36580851,225.29,225.06,0.99457035]
["bitfinex","SOLUSD",1757593965163,0.7,225.29,225.06,0.99457035]
["bitfinex","SOLUSD",1757593965362,0.7,225.29,225.07,0.72]
["bitfinex","SOLUSD",1757593965696,0.7,225.36,225.08,0.27452244]
["bitfinex","SOLUSD",1757593965996,0.66530648,225.46,225.09,0.72]
["bitfinex","SOLUSD",1757593966160,0.7,225.49,225.18,26.0]
["bitfinex","SOLUSD",1757593966366,0.7,225.49,225.22,48.47006753]
["bitfinex","SOLUSD",1757593966576,1.36524747,225.48,225.23,0.72]
["bitfinex","SOLUSD",1757593966966,8.38394693,225.47,225.23,0.72]
["bitfinex","SOLUSD",1757593967162,1.36530648,225.46,225.23,0.72]
["bitfinex","SOLUSD",1757593967464,0.66533599,225.45,225.23,0.72]
["bitfinex","SOLUSD",1757593967787,0.7,225.44,225.23,0.72]
["bitfinex","SOLUSD",1757593968288,0.66504101,225.55,225.27,26.0]
["bitfinex","SOLUSD",1757593968496,0.7,225.65,225.29,26.0]
["bitfinex","SOLUSD",1757593968666,0.66477574,225.64,225.3,0.99289272]
["bitfinex","SOLUSD",1757593968992,1.36477574,225.64,225.31,23.30516419]
["bitfinex","SOLUSD",1757593969195,8.38394693,225.59,225.32,0.99284503]
["bitfinex","SOLUSD",1757593969365,8.38394693,225.59,225.27,26.0]
["bitfinex","SOLUSD",1757593969366,1.36495256,225.58,225.29,0.72]
["bitfinex","SOLUSD",1757593969867,8.38394693,225.57,225.29,0.72]
["bitfinex","SOLUSD",1757593970068,8.38394693,225.57,225.24,37.7375244]
["bitfinex","SOLUSD",1757593970069,8.38394693,225.51,225.24,15.53898063]
["bitfinex","SOLUSD",1757593970270,26.0,225.46,225.19,36.36056759]
["bitfinex","SOLUSD",1757593970497,1.36533599,225.45,225.19,47.4623039]
["bitfinex","SOLUSD",1757593970701,26.0,225.42,225.19,31.92]
["bitfinex","SOLUSD",1757593970873,26.0,225.38,225.09,5.16260328]
["bitfinex","SOLUSD",1757593971073,8.38394693,225.34,225.09,16.26927172]
["bitfinex","SOLUSD",1757593971267,0.66569032,225.33,225.09,5.16260328]
["bitfinex","SOLUSD",1757593971472,0.66569032,225.33,225.1,0.72]
["bitfinex","SOLUSD",1757593971473,0.66571986,225.32,225.1,0.72]
["bitfinex","SOLUSD",1757593971690,0.7,225.38,225.1,0.99435706]
["bitfinex","SOLUSD",1757593971990,1.36557217,225.37,225.12,26.0]
["bitfinex","SOLUSD",1757593972210,8.38394693,225.34,225.11,0.72]
["bitfinex","SOLUSD",1757593972369,1.36569032,225.33,225.11,16.26783809]
["bitfinex","SOLUSD",1757593972569,1.36569032,225.33,225.05,0.1]
["bitfinex","SOLUSD",1757593972570,26.7,225.32,225.05,5.26340926]
["bitfinex","SOLUSD",1757593972766,8.38394693,225.3,225.05,5.26340926]
["bitfinex","SOLUSD",1757593972967,1.36580851,225.29,225.05,4.54341246]
["bitfinex","SOLUSD",1757593973199,0.7,225.28,225.08,26.0]
["bitfinex","SOLUSD",1757593973503,1.36586762,225.27,225.05,0.1]
["bitfinex","SOLUSD",1757593973988,1.36586762,225.27,225.22,0.03]
["bitfinex","SOLUSD",1757593974193,0.68,225.26,225.22,0.03]
["bitfinex","SOLUSD",1757593974490,0.66592674,225.25,225.22,0.03]
["bitfinex","SOLUSD",1757593974797,1.34592674,225.25,225.22,0.03]
["bitfinex","SOLUSD",1757593975093,11.09387731,225.35,225.22,0.03]
["bitfinex","SOLUSD",1757593975094,0.68,225.24,225.22,0.03]
["bitfinex","SOLUSD",1757593975275,0.66598588,225.23,225.19,0.03]
["bitfinex","SOLUSD",1757593975479,1.34598588,225.23,225.19,0.03]
["bitfinex","SOLUSD",1757593975780,0.68,225.22,225.19,0.03]
["bitfinex","SOLUSD",1757593975970,0.66604502,225.21,225.19,0.03]
["bitfinex","SOLUSD",1757593976169,1.34604502,225.21,225.19,0.03]
["bitfinex","SOLUSD",1757593976372,0.68,225.26,225.19,0.03]
["bitfinex","SOLUSD",1757593976604,1.34592674,225.25,225.19,0.03]
["bitfinex","SOLUSD",1757593977785,0.66592674,225.25,225.19,0.03]
["bitfinex","SOLUSD",1757593978002,0.68,225.3,225.19,0.03]
["bitfinex","SOLUSD",1757593978178,0.66580851,225.29,225.19,0.03]
["bitfinex","SOLUSD",1757593978374,0.68,225.3,225.19,0.03]
["bitfinex","SOLUSD",1757593978887,1.34580851,225.29,225.19,0.03]
["bitfinex","SOLUSD",1757593980006,0.68,225.29,225.19,0.03]
["bitfinex","SOLUSD",1757593980211,1.34563124,225.35,225.19,0.30410648]
["bitfinex","SOLUSD",1757593980415,0.68,225.35,225.19,0.03]
["bitfinex","SOLUSD",1757593980576,0.66566077,225.34,225.19,0.03]
["bitfinex","SOLUSD",1757593980777,8.38394693,225.33,225.19,0.03]
["bitfinex","SOLUSD",1757593980998,26.0,225.3,225.19,0.03]
["bitfinex","SOLUSD",1757593981198,26.0,225.2,224.97,0.7]
["bitfinex","SOLUSD",1757593981506,15.53144784,225.35,224.83,4.44773365]
["bitfinex","SOLUSD",1757593981507,20.0,225.15,224.83,4.44773365]
["bitfinex","SOLUSD",1757593981705,1.34610417,225.19,224.84,0.7]
["bitfinex","SOLUSD",1757593981706,26.0,225.13,224.84,0.7]
["bitfinex","SOLUSD",1757593981897,8.38394693,225.16,224.85,26.0]
["bitfinex","SOLUSD",1757593981898,1.3463113,225.12,224.85,26.0]
["bitfinex","SOLUSD",1757593982201,0.68,225.11,224.86,0.7]
["bitfinex","SOLUSD",1757593982401,0.6663705,225.1,224.86,0.7]
["bitfinex","SOLUSD",1757593982719,0.6663705,225.1,224.86,5.14716609]
["bitfinex","SOLUSD",1757593982999,0.6663705,225.1,224.89,26.0]
["bitfinex","SOLUSD",1757593983200,26.0,225.24,224.9,0.7]
["bitfinex","SOLUSD",1757593983404,0.68,225.13,224.9,0.7]
["bitfinex","SOLUSD",1757593983704,0.68,225.13,224.91,0.27550603]
["bitfinex","SOLUSD",1757593983903,0.6663113,225.12,224.91,0.7]
["bitfinex","SOLUSD",1757593984208,0.66598588,225.23,224.91,0.7]
["bitfinex","SOLUSD",1757593984405,0.66598588,225.23,224.94,48.27370183]
["bitfinex","SOLUSD",1757593984589,0.66601545,225.22,224.95,26.97512785]
["bitfinex","SOLUSD",1757593984902,0.66580851,225.29,225.0,26.0]
["bitfinex","SOLUSD",1757593985110,0.6653655,225.44,225.06,22.57967254]
["bitfinex","SOLUSD",1757593985310,0.6653655,225.44,225.09,26.0]
["bitfinex","SOLUSD",1757593985499,0.68,225.43,225.1,26.7]
["bitfinex","SOLUSD",1757593985677,0.68,225.47,225.11,0.97411077]
["bitfinex","SOLUSD",1757593985882,8.38394693,225.42,225.12,0.7]
["bitfinex","SOLUSD",1757593986187,8.38394693,225.31,225.01,0.27418472]
["bitfinex","SOLUSD",1757593986490,8.38394693,225.31,224.62,22.88197369]
["bitfinex","SOLUSD",1757593986491,16.88062138,225.3,224.97,47.49757692]
["bitfinex","SOLUSD",1757593986680,8.38394693,225.26,224.98,0.7]
["bitfinex","SOLUSD",1757593986884,1.34592674,225.25,224.98,0.7]
["bitfinex","SOLUSD",1757593987083,1.34592674,225.25,225.0,26.0]
["bitfinex","SOLUSD",1757593987411,0.66592674,225.25,225.01,0.7]
["bitfinex","SOLUSD",1757593987583,0.68,225.34,225.02,0.2748307]
["bitfinex","SOLUSD",1757593987786,0.66569032,225.33,225.03,0.7]
["bitfinex","SOLUSD",1757593988112,0.66477574,225.64,225.23,26.0]
["bitfinex","SOLUSD",1757593988280,0.66477574,225.64,225.2,22.57669498]
["bitfinex","SOLUSD",1757593988281,0.66477574,225.64,225.32,26.0]
["bitfinex","SOLUSD",1757593988482,0.06,225.71,225.29,15.53553197]
["bitfinex","SOLUSD",1757593988483,0.74,225.71,225.38,22.23246131]
["bitfinex","SOLUSD",1757593988683,0.66459902,225.7,225.42,26.0]
["bitfinex","SOLUSD",1757593989016,0.68,225.61,225.43,0.27268843]
["bitfinex","SOLUSD",1757593989393,0.68,225.58,225.38,0.7]
["bitfinex","SOLUSD",1757593989621,0.68,225.53,225.34,26.0]
["bitfinex","SOLUSD",1757593989786,0.06,225.66,225.34,26.0]
["bitfinex","SOLUSD",1757593989787,0.68,225.62,225.35,0.97311755]
["bitfinex","SOLUSD",1757593989986,0.68,225.62,225.37,22.19837385]
["bitfinex","SOLUSD",1757593990188,0.68,225.62,225.38,0.97286627]
["bitfinex","SOLUSD",1757593990482,0.06,225.66,225.38,0.97286627]
["bitfinex","SOLUSD",1757593990702,0.66509998,225.53,225.31,26.0]
["bitfinex","SOLUSD",1757593990891,0.66509998,225.53,225.3,22.01030443]
["bitfinex","SOLUSD",1757593990892,0.06,225.54,225.38,0.7]
["bitfinex","SOLUSD",1757593991099,0.68,225.52,225.32,0.7]
["bitfinex","SOLUSD",1757593991289,0.66515897,225.51,225.22,0.7]
["bitfinex","SOLUSD",1757593991492,0.66515897,225.51,225.1,0.27358165]
["bitfinex","SOLUSD",1757593991493,26.0,225.46,225.1,0.27358165]
["bitfinex","SOLUSD",1757593991694,46.0,225.38,225.04,31.92]
["bitfinex","SOLUSD",1757593992006,26.0,225.36,225.05,0.7]
["bitfinex","SOLUSD",1757593992185,1.34563124,225.35,225.05,0.7]
["bitfinex","SOLUSD",1757593992384,1.34563124,225.35,225.06,4.44325957]
["bitfinex","SOLUSD",1757593992612,0.68,225.34,225.08,26.0]
["bitfinex","SOLUSD",1757593992817,0.66569032,225.33,225.09,0.7]
["bitfinex","SOLUSD",1757593993007,0.68,225.34,225.09,0.7]
["bitfinex","SOLUSD",1757593993208,0.68,225.4,225.1,22.16343555]
["bitfinex","SOLUSD",1757593993406,0.68,225.46,225.12,22.07782013]
["bitfinex","SOLUSD",1757593993591,26.0,225.42,225.13,0.7]
["bitfinex","SOLUSD",1757593993796,1.34545406,225.41,225.13,0.7]
["bitfinex","SOLUSD",1757593994289,22.22705794,225.56,225.22,22.47006753]
["bitfinex","SOLUSD",1757593994290,1.34521796,225.49,225.22,22.47006753]
["bitfinex","SOLUSD",1757593994488,1.34521796,225.49,225.23,0.97351768]
["bitfinex","SOLUSD",1757593994690,0.68,225.48,225.24,0.7]
["bitfinex","SOLUSD",1757593994885,0.66527697,225.47,225.24,0.7]
["bitfinex","SOLUSD",1757593995417,0.68,225.46,225.17,26.0]
["bitfinex","SOLUSD",1757593995616,1.34533599,225.45,225.14,4.44168073]
["bitfinex","SOLUSD",1757593995807,26.0,225.36,225.05,0.7]
["bitfinex","SOLUSD",1757593995997,1.34563124,225.35,225.05,5.143457]
["bitfinex","SOLUSD",1757593996193,0.68,225.34,225.05,5.143457]
["bitfinex","SOLUSD",1757593996492,25.26249916,225.33,225.05,0.7]
["bitfinex","SOLUSD",1757593996698,8.38394693,225.31,225.05,0.7]
["bitfinex","SOLUSD",1757593996992,1.34577896,225.3,225.08,26.0]
["bitfinex","SOLUSD",1757593997208,26.0,225.28,224.98,0.7]
["bitfinex","SOLUSD",1757593997410,20.0,225.21,224.91,0.7]
["bitfinex","SOLUSD",1757593997594,8.38394693,225.12,224.86,0.7]
["bitfinex","SOLUSD",1757593997914,1.3463409,225.11,224.78,0.7]
["bitfinex","SOLUSD",1757593998095,1.3463409,225.11,224.79,0.27598252]
["bitfinex","SOLUSD",1757593998428,1.3463409,225.11,224.81,4.44801672]
["bitfinex","SOLUSD",1757593998429,5.78877344,225.11,224.81,4.44801672]
["bitfinex","SOLUSD",1757593998649,0.68,225.1,224.82,0.7]
["bitfinex","SOLUSD",1757593998797,0.6664001,225.09,224.83,57.94]
["bitfinex","SOLUSD",1757593998996,0.68,225.08,224.84,0.7]
["bitfinex","SOLUSD",1757593999295,0.66645932,225.07,224.83,31.94]
["bitfinex","SOLUSD",1757593999614,8.38394693,225.02,224.83,31.94]
["bitfinex","SOLUSD",1757593999816,1.34663703,225.01,224.83,31.94]
["bitfinex","SOLUSD",1757594000001,0.66666666,225.0,224.83,31.94]
["bitfinex","SOLUSD",1757594000224,0.68,225.01,224.83,31.94]
["bitfinex","SOLUSD",1757594000429,0.66666666,225.0,224.83,31.94]
["bitfinex","SOLUSD",1757594000832,0.66666666,225.0,224.86,26.0]
["bitfinex","SOLUSD",1757594001037,0.66666666,225.0,224.83,31.94]
["bitfinex","SOLUSD",1757594001241,0.68,224.99,224.83,31.94]
["bitfinex","SOLUSD",1757594001453,0.68,225.05,224.86,26.0]
["bitfinex","SOLUSD",1757594001638,0.68,225.12,224.87,26.7]
["bitfinex","SOLUSD",1757594001936,1.3463409,225.11,224.87,26.0]
["bitfinex","SOLUSD",1757594002112,8.38394693,225.03,224.83,31.94]
["bitfinex","SOLUSD",1757594002318,1.34660741,225.02,224.83,31.94]
["bitfinex","SOLUSD",1757594002639,0.68,225.01,224.86,26.0]
["bitfinex","SOLUSD",1757594002840,1.34666666,225.0,224.86,26.0]
["bitfinex","SOLUSD",1757594003522,0.68,225.05,224.86,26.0]
["bitfinex","SOLUSD",1757594003715,0.66654816,225.04,224.86,26.0]
["bitfinex","SOLUSD",1757594004237,8.38394693,224.99,224.83,31.94]
["bitfinex","SOLUSD",1757594004440,1.36672593,224.98,224.83,31.94]
["bitfinex","SOLUSD",1757594004641,8.38394693,224.93,224.83,31.94]
["bitfinex","SOLUSD",1757594004824,1.36690378,224.92,224.83,31.94]
["bitfinex","SOLUSD",1757594005025,0.7,224.91,224.6,0.1]
["bitfinex","SOLUSD",1757594005237,8.38394693,224.81,224.6,0.1]
["bitfinex","SOLUSD",1757594005442,1.36725978,224.8,224.6,0.1]
["bitfinex","SOLUSD",1757594006041,8.38394693,224.79,224.6,0.1]
["bitfinex","SOLUSD",1757594006242,1.36725978,224.8,224.61,0.72]
["bitfinex","SOLUSD",1757594006243,0.66731915,224.78,224.61,0.72]
["bitfinex","SOLUSD",1757594006543,0.66705207,224.87,224.64,26.0]
["bitfinex","SOLUSD",1757594006724,0.7,224.99,224.65,26.99704922]
["bitfinex","SOLUSD",1757594006930,1.36672593,224.98,224.66,0.72]
["bitfinex","SOLUSD",1757594007243,26.0,224.96,224.66,0.72]
["bitfinex","SOLUSD",1757594007442,27.36672593,224.98,224.66,0.72]
["bitfinex","SOLUSD",1757594007443,8.38394693,224.89,224.66,0.72]
["bitfinex","SOLUSD",1757594007745,0.66702241,224.88,224.67,0.27693037]
["bitfinex","SOLUSD",1757594007921,0.66681484,224.95,224.68,0.72]
["bitfinex","SOLUSD",1757594008116,0.66684449,224.94,224.7,26.0]
["bitfinex","SOLUSD",1757594008318,0.7,224.93,224.71,0.72]
["bitfinex","SOLUSD",1757594008526,0.66690378,224.92,224.74,26.0]
["bitfinex","SOLUSD",1757594008750,0.7,225.16,224.78,26.0]
["bitfinex","SOLUSD",1757594008949,8.38394693,225.11,224.78,26.0]
["bitfinex","SOLUSD",1757594009113,0.39096319,225.15,224.78,26.0]
["bitfinex","SOLUSD",1757594009114,0.39096319,225.1,224.79,0.72]
["bitfinex","SOLUSD",1757594009321,0.7,225.09,224.79,0.72]
["bitfinex","SOLUSD",1757594009644,0.39096319,225.08,224.79,0.72]
["bitfinex","SOLUSD",1757594009829,8.38394693,225.02,224.79,0.72]
["bitfinex","SOLUSD",1757594010149,0.39096319,225.01,224.79,0.72]
["bitfinex","SOLUSD",1757594010341,0.39096319,225.05,224.84,26.0]
["bitfinex","SOLUSD",1757594010652,0.7,225.13,224.88,26.0]
["bitfinex","SOLUSD",1757594010823,8.38394693,225.11,224.88,26.0]
["bitfinex","SOLUSD",1757594011131,8.38394693,225.09,224.88,26.0]
["bitfinex","SOLUSD",1757594011450,1.09096319,225.08,224.89,0.72]
["bitfinex","SOLUSD",1757594011822,13.33,225.05,224.75,31.96]
["bitfinex","SOLUSD",1757594012035,8.38394693,224.96,224.77,0.72]
["bitfinex","SOLUSD",1757594012348,1.09096319,224.95,224.67,11.12743134]
["bitfinex","SOLUSD",1757594012539,1.09096319,224.95,224.63,0.1]
["bitfinex","SOLUSD",1757594012540,5.14568985,224.94,224.7,4.45037828]
["bitfinex","SOLUSD",1757594012738,1.09096319,224.93,224.68,4.45074168]
["bitfinex","SOLUSD",1757594012940,26.0,224.91,224.66,0.75]
["bitfinex","SOLUSD",1757594013153,8.38394693,224.79,224.66,0.03]
["bitfinex","SOLUSD",1757594013340,0.39096319,224.78,224.66,0.03]
["bitfinex","SOLUSD",1757594013648,15.55976471,224.94,224.66,0.03]
["bitfinex","SOLUSD",1757594013649,1.09096319,224.8,224.66,4.48105606]
["bitfinex","SOLUSD",1757594013844,0.7,224.8,224.69,26.0]
["bitfinex","SOLUSD",1757594014034,0.7,224.88,224.67,0.72]
["bitfinex","SOLUSD",1757594014247,0.39096319,224.93,224.69,26.0]
["bitfinex","SOLUSD",1757594014450,0.39096319,224.99,224.74,26.0]
["bitfinex","SOLUSD",1757594014765,0.7,224.98,224.75,0.72]
["bitfinex","SOLUSD",1757594015046,0.39096319,224.97,224.75,0.72]
["bitfinex","SOLUSD",1757594015647,0.7,224.99,224.75,0.72]
["bitfinex","SOLUSD",1757594015856,0.39096319,224.98,224.75,0.72]
["bitfinex","SOLUSD",1757594016155,0.7,224.97,224.7,0.72]
["bitfinex","SOLUSD",1757594016461,0.7,224.97,224.66,11.15756886]
["bitfinex","SOLUSD",1757594016462,8.38394693,224.83,224.66,0.03]
["bitfinex","SOLUSD",1757594016660,1.09096319,224.82,224.66,0.03]
["bitfinex","SOLUSD",1757594017857,0.39096319,224.81,224.68,26.0]
["bitfinex","SOLUSD",1757594018029,0.7,224.83,224.68,26.0]
["bitfinex","SOLUSD",1757594018353,0.7,224.83,224.66,0.03]
["bitfinex","SOLUSD",1757594018354,1.09096319,224.82,224.66,0.03]
["bitfinex","SOLUSD",1757594018939,13.92292468,224.82,224.66,0.03]
["bitfinex","SOLUSD",1757594019144,1.09096319,224.82,224.68,26.0]
["bitfinex","SOLUSD",1757594019351,0.7,224.82,224.68,26.0]
["bitfinex","SOLUSD",1757594019557,0.39096319,224.81,224.66,0.03]
["bitfinex","SOLUSD",1757594019728,0.7,224.8,224.66,0.03]
["bitfinex","SOLUSD",1757594019929,0.39096319,224.79,224.66,0.03]
["bitfinex","SOLUSD",1757594020147,0.7,224.78,224.66,0.03]
["bitfinex","SOLUSD",1757594020349,0.39096319,224.77,224.66,0.03]
["bitfinex","SOLUSD",1757594020529,0.39096319,224.77,224.63,0.1]
["bitfinex","SOLUSD",1757594020530,26.0,224.73,224.63,0.1]
["bitfinex","SOLUSD",1757594020856,26.0,224.73,224.6,0.1]
["bitfinex","SOLUSD",1757594020857,7.48186957,224.65,224.45,0.1]
["bitfinex","SOLUSD",1757594021026,0.39096319,224.64,224.45,0.1]
["bitfinex","SOLUSD",1757594021230,0.7,224.63,224.45,0.1]
["bitfinex","SOLUSD",1757594021427,0.39096319,224.62,224.45,0.1]
["bitfinex","SOLUSD",1757594021752,0.39096319,224.62,224.45,0.82]
["bitfinex","SOLUSD",1757594022052,0.39096319,224.67,224.45,0.82]
["bitfinex","SOLUSD",1757594022250,0.39096319,224.67,224.48,26.0]
["bitfinex","SOLUSD",1757594022453,0.39096319,224.73,224.52,26.0]
["bitfinex","SOLUSD",1757594022624,0.39096319,224.73,224.53,26.72]
["bitfinex","SOLUSD",1757594022829,4.83817478,224.86,224.54,0.72]
["bitfinex","SOLUSD",1757594023138,0.7,224.78,224.54,0.72]
["bitfinex","SOLUSD",1757594023322,0.39096319,224.77,224.54,0.72]
["bitfinex","SOLUSD",1757594023523,0.39096319,224.77,224.5,15.59020044]
["bitfinex","SOLUSD",1757594023524,7.48186957,224.67,224.5,4.45434298]
["bitfinex","SOLUSD",1757594023831,0.39096319,224.66,224.53,26.0]
["bitfinex","SOLUSD",1757594024026,0.7,224.66,224.46,0.72]
["bitfinex","SOLUSD",1757594024225,0.39096319,224.65,224.45,0.1]
["bitfinex","SOLUSD",1757594024451,4.45335114,224.55,224.45,0.1]
["bitfinex","SOLUSD",1757594024623,7.48186957,224.51,224.45,0.1]
["bitfinex","SOLUSD",1757594024828,0.39096319,224.5,224.45,0.1]
["bitfinex","SOLUSD",1757594025027,0.7,224.55,224.45,0.1]
["bitfinex","SOLUSD",1757594025228,0.7,224.63,224.45,4.55521313]
["bitfinex","SOLUSD",1757594025453,7.48186957,224.57,224.45,0.1]
["bitfinex","SOLUSD",1757594025753,0.39096319,224.56,224.45,0.1]
["bitfinex","SOLUSD",1757594025942,7.48186957,224.56,224.45,0.1]
["bitfinex","SOLUSD",1757594026123,0.39096319,224.55,224.45,0.1]
["bitfinex","SOLUSD",1757594026451,0.39096319,224.62,224.45,5.27516029]
["bitfinex","SOLUSD",1757594026657,0.7,224.61,224.45,5.27528629]
["bitfinex","SOLUSD",1757594026829,0.7,224.66,224.45,5.27528629]
["bitfinex","SOLUSD",1757594027031,7.48186957,224.55,224.45,0.1]
["bitfinex","SOLUSD",1757594027345,1.09096319,224.54,224.45,0.1]
["bitfinex","SOLUSD",1757594027548,7.48186957,224.52,224.45,0.1]
["bitfinex","SOLUSD",1757594027753,7.48186957,224.52,224.16,31.98]
["bitfinex","SOLUSD",1757594027754,26.0,224.5,224.25,0.72]
["bitfinex","SOLUSD",1757594027934,0.39096319,224.49,224.26,4.45910996]
["bitfinex","SOLUSD",1757594028135,0.7,224.48,224.25,0.72]
["bitfinex","SOLUSD",1757594028441,4.84600865,224.47,224.42,0.03]
["bitfinex","SOLUSD",1757594028630,26.0,224.41,224.19,0.72]
["bitfinex","SOLUSD",1757594028956,1.09096319,224.4,224.19,0.72]
["bitfinex","SOLUSD",1757594029152,7.48186957,224.34,224.2,26.0]
["bitfinex","SOLUSD",1757594029344,1.09096319,224.33,224.17,32.02]
["bitfinex","SOLUSD",1757594029739,0.39096319,224.33,224.18,0.72]
["bitfinex","SOLUSD",1757594029937,0.39096319,224.4,224.18,0.72]
["bitfinex","SOLUSD",1757594030540,0.39096319,224.43,224.24,26.0]
["bitfinex","SOLUSD",1757594030740,0.39096319,224.43,224.25,0.72]
["bitfinex","SOLUSD",1757594031066,7.48186957,224.42,224.25,0.72]
["bitfinex","SOLUSD",1757594031233,0.39096319,224.41,224.25,0.72]
["bitfinex","SOLUSD",1757594031433,0.39096319,224.47,224.25,0.72]
["bitfinex","SOLUSD",1757594031727,0.39096319,224.47,224.17,32.02]
["bitfinex","SOLUSD",1757594031728,7.48186957,224.32,224.17,32.02]
["bitfinex","SOLUSD",1757594031958,7.48186957,224.32,223.85,22.86757088]
["bitfinex","SOLUSD",1757594031959,7.48186957,224.22,224.03,0.75]
["bitfinex","SOLUSD",1757594032136,26.0,224.28,224.03,0.75]
["bitfinex","SOLUSD",1757594032137,7.48186957,224.18,224.03,0.75]
["bitfinex","SOLUSD",1757594032337,7.48186957,224.16,224.03,0.03]
["bitfinex","SOLUSD",1757594032536,7.48186957,224.14,224.03,0.03]
["bitfinex","SOLUSD",1757594032744,0.39096319,224.13,224.03,0.03]
["bitfinex","SOLUSD",1757594032942,0.7,224.21,224.05,0.72]
["bitfinex","SOLUSD",1757594033260,1.09096319,224.2,224.03,0.03]
["bitfinex","SOLUSD",1757594033903,0.39096319,224.2,224.04,0.72]
["bitfinex","SOLUSD",1757594034034,0.7,224.27,224.07,0.72]
["bitfinex","SOLUSD",1757594034235,0.39096319,224.26,224.07,0.72]
["bitfinex","SOLUSD",1757594034542,0.39096319,224.29,224.11,26.0]
["bitfinex","SOLUSD",1757594034748,0.39096319,224.28,224.12,0.7]
["bitfinex","SOLUSD",1757594035062,7.48186957,224.27,224.12,0.7]
["bitfinex","SOLUSD",1757594035273,1.07096319,224.26,224.11,26.0]
["bitfinex","SOLUSD",1757594035444,0.68,224.25,224.06,0.03]
["bitfinex","SOLUSD",1757594035652,0.39096319,224.24,224.06,4.49303862]
["bitfinex","SOLUSD",1757594035965,7.48186957,224.14,224.06,0.03]
["bitfinex","SOLUSD",1757594036152,0.39096319,224.13,224.06,0.03]
["bitfinex","SOLUSD",1757594036347,0.39096319,224.13,224.03,0.03]
["bitfinex","SOLUSD",1757594036348,7.48186957,224.07,224.03,0.03]
["bitfinex","SOLUSD",1757594036651,26.0,224.22,224.03,0.03]
["bitfinex","SOLUSD",1757594036652,0.39096319,224.06,224.03,0.03]
["bitfinex","SOLUSD",1757594036849,0.68,224.12,224.03,0.03]
["bitfinex","SOLUSD",1757594037050,0.39096319,224.11,224.03,0.03]
["bitfinex","SOLUSD",1757594037250,0.39096319,224.16,224.04,0.7]
["bitfinex","SOLUSD",1757594037439,0.68,224.21,224.04,0.7]
["bitfinex","SOLUSD",1757594037663,0.39096319,224.2,224.04,0.7]
["bitfinex","SOLUSD",1757594037863,0.68,224.24,224.04,0.7]
["bitfinex","SOLUSD",1757594038167,7.48186957,224.12,224.03,0.03]
["bitfinex","SOLUSD",1757594038363,0.39096319,224.11,224.03,0.03]
["bitfinex","SOLUSD",1757594038579,0.39096319,224.14,224.03,0.03]
["bitfinex","SOLUSD",1757594038965,0.39096319,224.19,224.03,0.03]
["bitfinex","SOLUSD",1757594039370,0.39096319,224.19,224.04,0.7]
["bitfinex","SOLUSD",1757594039564,0.39096319,224.25,224.04,0.7]
["bitfinex","SOLUSD",1757594039761,0.39096319,224.24,224.04,0.7]
["bitfinex","SOLUSD",1757594040307,0.68,224.23,224.04,0.7]
["bitfinex","SOLUSD",1757594040461,4.46010436,224.21,224.03,0.03]
["bitfinex","SOLUSD",1757594040667,1.07096319,224.2,224.03,0.73]
["bitfinex","SOLUSD",1757594040887,4.74906437,224.76,224.03,0.73]
["bitfinex","SOLUSD",1757594040888,0.68,224.3,224.03,16.3527238]
["bitfinex","SOLUSD",1757594041092,1.07096319,224.29,224.06,26.0]
["bitfinex","SOLUSD",1757594041271,1.07096319,224.29,224.03,0.03]
["bitfinex","SOLUSD",1757594041272,26.0,224.24,224.03,0.03]
["bitfinex","SOLUSD",1757594041594,1.07096319,224.23,224.03,0.03]
["bitfinex","SOLUSD",1757594041797,0.57096319,224.23,224.03,0.03]
["bitfinex","SOLUSD",1757594042294,1.07096319,224.23,224.03,0.03]
["bitfinex","SOLUSD",1757594042498,15.61315072,224.17,224.03,0.03]
["bitfinex","SOLUSD",1757594042678,22.28759917,224.34,224.03,0.03]
["bitfinex","SOLUSD",1757594042679,4.45871232,224.28,224.03,0.03]
["bitfinex","SOLUSD",1757594042998,26.0,224.25,224.03,0.03]
["bitfinex","SOLUSD",1757594043178,13.33,224.45,224.04,26.7]
["bitfinex","SOLUSD",1757594043375,26.71653753,224.58,224.12,26.0]
["bitfinex","SOLUSD",1757594043580,20.0,224.7,224.21,26.0]
["bitfinex","SOLUSD",1757594043782,43.36900653,224.82,224.13,20.7]
["bitfinex","SOLUSD",1757594043783,7.48186957,224.71,224.29,20.0]
["bitfinex","SOLUSD",1757594044008,20.0,224.83,224.25,26.0]
["bitfinex","SOLUSD",1757594044009,0.68,224.7,224.3,23.56292309]
["bitfinex","SOLUSD",1757594046590,15.55693839,224.98,224.6,0.7]
["bitfinex","SOLUSD",1757594046808,0.68,224.97,224.6,0.7]
["bitfinex","SOLUSD",1757594047173,7.48186957,224.77,224.53,32.78]
["bitfinex","SOLUSD",1757594047389,0.68,224.77,224.54,0.7]
["bitfinex","SOLUSD",1757594047572,0.68,224.76,224.54,0.7]
["bitfinex","SOLUSD",1757594047771,0.68,224.76,224.53,32.08]
["bitfinex","SOLUSD",1757594047977,0.68,224.75,224.39,0.7]
["bitfinex","SOLUSD",1757594048284,26.0,224.73,224.4,0.7]
["bitfinex","SOLUSD",1757594048489,7.48186957,224.6,224.4,0.7]
["bitfinex","SOLUSD",1757594048667,20.0,224.75,224.4,0.7]
["bitfinex","SOLUSD",1757594048668,4.86707044,224.82,224.4,0.7]
["bitfinex","SOLUSD",1757594048871,7.48186957,224.93,224.49,26.0]
["bitfinex","SOLUSD",1757594049072,0.68,224.92,224.5,0.7]
["bitfinex","SOLUSD",1757594049291,0.68,224.92,224.51,22.67208028]
["bitfinex","SOLUSD",1757594049470,0.68,224.91,224.52,0.7]
["bitfinex","SOLUSD",1757594049679,0.68,224.91,224.5,0.7]
["bitfinex","SOLUSD",1757594049680,20.0,224.9,224.5,0.7]
["bitfinex","SOLUSD",1757594049883,0.68,224.89,224.5,0.7]
["bitfinex","SOLUSD",1757594050072,7.48186957,224.76,224.5,0.7]
["bitfinex","SOLUSD",1757594050394,0.68,224.76,224.5,0.7]
["bitfinex","SOLUSD",1757594050615,7.48186957,224.73,224.5,0.7]
["bitfinex","SOLUSD",1757594050787,0.68,224.81,224.5,0.7]
["bitfinex","SOLUSD",1757594050977,4.44562994,224.94,224.56,26.0]
["bitfinex","SOLUSD",1757594051173,11.11555733,224.91,224.6,26.0]
["bitfinex","SOLUSD",1757594051381,0.68,224.9,224.61,0.7]
["bitfinex","SOLUSD",1757594051899,7.48186957,224.87,224.61,0.7]
["bitfinex","SOLUSD",1757594052091,0.68,224.86,224.61,0.7]
["bitfinex","SOLUSD",1757594052597,4.44740938,224.85,224.61,26.7]
["bitfinex","SOLUSD",1757594052790,26.0,224.83,224.62,0.7]
["bitfinex","SOLUSD",1757594053204,26.0,224.81,224.62,0.7]
["bitfinex","SOLUSD",1757594053507,26.0,224.73,224.57,32.06]
["bitfinex","SOLUSD",1757594053685,34.16186957,224.73,224.57,32.06]
["bitfinex","SOLUSD",1757594053880,0.68,224.73,224.57,32.06]
["bitfinex","SOLUSD",1757594054303,0.68,224.81,224.58,0.7]
["bitfinex","SOLUSD",1757594054708,4.44839857,224.8,224.58,0.7]
["bitfinex","SOLUSD",1757594054898,4.44839857,224.8,224.6,26.0]
["bitfinex","SOLUSD",1757594055209,4.44807255,224.82,224.61,0.7]
["bitfinex","SOLUSD",1757594055577,0.68,224.81,224.61,0.7]
["bitfinex","SOLUSD",1757594056295,7.48186957,224.74,224.57,32.06]
["bitfinex","SOLUSD",1757594056607,0.68,224.73,224.57,32.06]
["bitfinex","SOLUSD",1757594056804,4.4499822,224.72,224.57,32.76]
["bitfinex","SOLUSD",1757594056981,4.4499822,224.72,224.58,0.7]
["bitfinex","SOLUSD",1757594057423,4.44919024,224.76,224.58,0.7]
["bitfinex","SOLUSD",1757594057587,4.44872465,224.79,224.6,26.0]
["bitfinex","SOLUSD",1757594057904,5.12850259,224.8,224.61,0.7]
["bitfinex","SOLUSD",1757594058200,16.24949903,224.8,224.61,0.7]
["bitfinex","SOLUSD",1757594058378,4.44850259,224.8,224.61,0.7]
["bitfinex","SOLUSD",1757594058579,4.44740938,224.85,224.61,0.7]
["bitfinex","SOLUSD",1757594058920,26.0,224.88,224.61,0.7]
["bitfinex","SOLUSD",1757594059110,26.68,224.84,224.61,0.7]
["bitfinex","SOLUSD",1757594059406,7.48186957,224.79,224.6,26.0]
["bitfinex","SOLUSD",1757594059603,26.0,224.71,224.47,0.7]
["bitfinex","SOLUSD",1757594059809,26.0,224.71,224.37,4.45692383]
["bitfinex","SOLUSD",1757594059810,0.68,224.78,224.48,0.7]
["bitfinex","SOLUSD",1757594060182,26.68,224.78,224.48,0.7]
["bitfinex","SOLUSD",1757594060601,0.68,224.78,224.49,22.02094546]
["bitfinex","SOLUSD",1757594060782,4.4489923,224.77,224.53,26.0]
["bitfinex","SOLUSD",1757594060988,4.4489923,224.77,224.54,0.7]
["bitfinex","SOLUSD",1757594061404,15.57147305,224.77,224.54,0.7]
["bitfinex","SOLUSD",1757594061703,0.68,224.87,224.54,0.7]
["bitfinex","SOLUSD",1757594061887,0.68,224.92,224.63,26.0]
["bitfinex","SOLUSD",1757594062212,0.68,224.92,224.67,26.0]
["bitfinex","SOLUSD",1757594062400,0.68,224.97,224.67,26.0]
["bitfinex","SOLUSD",1757594062588,7.48186957,224.96,224.68,0.7]
["bitfinex","SOLUSD",1757594062791,15.5590131,224.95,224.69,26.0]
["bitfinex","SOLUSD",1757594063107,16.2390131,224.95,224.7,0.7]
["bitfinex","SOLUSD",1757594063286,0.68,224.94,224.7,0.7]
["bitfinex","SOLUSD",1757594063891,7.48186957,224.91,224.7,0.7]
["bitfinex","SOLUSD",1757594064216,0.68,224.9,224.67,26.0]
["bitfinex","SOLUSD",1757594064516,0.7,224.89,224.66,0.7]
["bitfinex","SOLUSD",1757594064722,4.44681607,224.88,224.68,0.71]
["bitfinex","SOLUSD",1757594065090,15.56385626,224.88,224.68,0.71]
["bitfinex","SOLUSD",1757594065324,4.44582759,224.93,224.68,0.71]
["bitfinex","SOLUSD",1757594065487,5.14582759,224.93,224.68,0.71]
["bitfinex","SOLUSD",1757594065689,0.06,224.89,224.68,0.71]
["bitfinex","SOLUSD",1757594065924,0.06,224.89,224.68,5.16068977]
["bitfinex","SOLUSD",1757594066206,0.06,224.89,224.69,0.71]
["bitfinex","SOLUSD",1757594067189,0.06,224.89,224.69,5.16049128]
["bitfinex","SOLUSD",1757594067407,0.7,224.88,224.7,0.71]
["bitfinex","SOLUSD",1757594067988,7.48186957,224.85,224.7,0.71]
["bitfinex","SOLUSD",1757594068411,0.06,224.89,224.64,32.02]
["bitfinex","SOLUSD",1757594068618,0.76,224.89,224.7,0.71]
["bitfinex","SOLUSD",1757594068785,0.06,224.89,224.7,0.71]
["bitfinex","SOLUSD",1757594068981,0.76,224.89,224.7,0.71]
["bitfinex","SOLUSD",1757594069413,8.24186957,224.89,224.7,0.71]
["bitfinex","SOLUSD",1757594069710,0.06,224.89,224.7,0.71]
["bitfinex","SOLUSD",1757594070214,0.76,224.89,224.7,0.71]
["bitfinex","SOLUSD",1757594070588,0.06,224.89,224.7,0.71]
["bitfinex","SOLUSD",1757594071012,0.06,224.89,224.73,26.0]
["bitfinex","SOLUSD",1757594071313,0.06,224.89,224.74,0.71]
["bitfinex","SOLUSD",1757594071785,7.54186957,224.89,224.74,0.71]
["bitfinex","SOLUSD",1757594071982,0.76,224.89,224.74,0.71]
["bitfinex","SOLUSD",1757594072183,0.06,224.89,224.74,0.71]
["bitfinex","SOLUSD",1757594074027,0.7,224.88,224.68,0.71]
["bitfinex","SOLUSD",1757594074205,0.7,224.88,224.64,32.02]
["bitfinex","SOLUSD",1757594074206,7.48186957,224.8,224.64,32.02]
["bitfinex","SOLUSD",1757594074517,0.7,224.84,224.65,0.71]
["bitfinex","SOLUSD",1757594074883,60.01605346,224.94,224.65,0.71]
["bitfinex","SOLUSD",1757594074884,0.2,225.12,224.77,20.0]
["bitfinex","SOLUSD",1757594075197,0.2,225.12,224.93,26.0]
["bitfinex","SOLUSD",1757594075397,0.7,225.3,225.01,26.0]
["bitfinex","SOLUSD",1757594075607,0.7,225.3,225.02,26.53328593]
["bitfinex","SOLUSD",1757594075818,0.7,225.23,225.02,26.0]
["bitfinex","SOLUSD",1757594076001,0.7,225.23,225.03,0.71]
["bitfinex","SOLUSD",1757594076215,4.43885206,225.29,225.04,0.53323853]
["bitfinex","SOLUSD",1757594076418,4.43885206,225.29,225.02,26.0]
["bitfinex","SOLUSD",1757594076419,11.09725332,225.29,225.05,0.71]
["bitfinex","SOLUSD",1757594076617,0.7,225.3,225.05,0.71]
["bitfinex","SOLUSD",1757594077007,0.7,225.25,225.05,0.71]
["bitfinex","SOLUSD",1757594077502,22.19476534,225.28,225.05,0.71]
["bitfinex","SOLUSD",1757594077503,4.64129373,225.16,225.05,0.71]
["bitfinex","SOLUSD",1757594077711,0.2,225.16,224.99,0.71]
["bitfinex","SOLUSD",1757594077910,0.2,225.16,225.04,0.71]
["bitfinex","SOLUSD",1757594078111,0.2,225.16,225.04,1.24323853]
["bitfinex","SOLUSD",1757594078312,0.2,225.16,225.05,0.71]
["bitfinex","SOLUSD",1757594078716,4.43813243,225.32,225.05,0.71]
["bitfinex","SOLUSD",1757594078936,4.43813243,225.32,225.08,26.0]
["bitfinex","SOLUSD",1757594079124,0.06,225.56,225.08,26.0]
["bitfinex","SOLUSD",1757594079125,0.7,225.38,225.09,27.24312008]
["bitfinex","SOLUSD",1757594079431,0.7,225.38,225.1,0.71]
["bitfinex","SOLUSD",1757594079820,26.7,225.38,225.1,0.71]
["bitfinex","SOLUSD",1757594080019,7.48186957,225.37,225.1,0.71]
["bitfinex","SOLUSD",1757594080332,7.48186957,225.32,225.1,0.71]
["bitfinex","SOLUSD",1757594080628,7.48186957,225.29,225.04,0.71]
["bitfinex","SOLUSD",1757594080833,4.4391175,225.27,225.07,26.0]
["bitfinex","SOLUSD",1757594081012,0.7,225.28,225.08,0.71]
["bitfinex","SOLUSD",1757594081209,5.13898201,225.28,225.03,0.71]
["bitfinex","SOLUSD",1757594081617,16.23628314,225.28,225.03,0.71]
["bitfinex","SOLUSD",1757594081938,38.43088541,225.28,225.03,1.24326223]
["bitfinex","SOLUSD",1757594082131,7.48186957,225.17,225.03,0.53326223]
["bitfinex","SOLUSD",1757594082425,37.73088541,225.28,224.93,0.71]
["bitfinex","SOLUSD",1757594082426,9.114829,225.16,224.93,0.71]
["bitfinex","SOLUSD",1757594082634,0.7,225.15,224.97,26.0]
["bitfinex","SOLUSD",1757594082835,15.54657308,225.13,224.93,0.71]
["bitfinex","SOLUSD",1757594083013,0.7,225.14,224.93,0.71]
["bitfinex","SOLUSD",1757594083014,0.7,225.12,224.93,0.71]
["bitfinex","SOLUSD",1757594083207,0.7,225.12,224.97,26.0]
["bitfinex","SOLUSD",1757594083402,0.7,225.11,224.93,0.71]
["bitfinex","SOLUSD",1757594083630,0.7,225.11,224.97,26.0]
["bitfinex","SOLUSD",1757594083835,0.7,225.22,224.98,0.53338074]
["bitfinex","SOLUSD",1757594084019,0.7,225.21,224.99,0.71]
["bitfinex","SOLUSD",1757594084538,0.7,225.21,225.0,0.53333333]
["bitfinex","SOLUSD",1757594084929,4.44049733,225.2,225.0,0.53333333]
["bitfinex","SOLUSD",1757594085127,9.114829,225.21,225.0,0.53333333]
["bitfinex","SOLUSD",1757594085330,13.55521803,225.21,225.0,0.53333333]
["bitfinex","SOLUSD",1757594085533,9.114829,225.21,225.0,4.97768814]
["bitfinex","SOLUSD",1757594085851,0.7,225.21,225.01,0.71]
["bitfinex","SOLUSD",1757594086030,13.55532308,225.21,225.01,0.71]
["bitfinex","SOLUSD",1757594086344,16.24113304,225.21,225.01,0.71]
["bitfinex","SOLUSD",1757594086521,5.14038263,225.21,225.01,0.71]
["bitfinex","SOLUSD",1757594086708,0.06,225.15,225.01,1.24330963]
["bitfinex","SOLUSD",1757594088445,0.06,225.15,225.04,26.0]
["bitfinex","SOLUSD",1757594088651,0.06,225.15,225.05,1.24321484]
["bitfinex","SOLUSD",1757594088815,0.06,225.15,225.05,0.71]
["bitfinex","SOLUSD",1757594089144,0.7,225.14,224.89,0.5335942]
["bitfinex","SOLUSD",1757594089464,0.06,225.15,224.95,1.24345187]
["bitfinex","SOLUSD",1757594089620,0.76,225.15,224.97,26.0]
["bitfinex","SOLUSD",1757594089816,0.06,225.15,224.98,1.24338074]
["bitfinex","SOLUSD",1757594090019,0.06,225.15,224.99,0.71]
["bitfinex","SOLUSD",1757594090236,0.06,225.15,225.0,0.53333333]
["bitfinex","SOLUSD",1757594090436,0.06,225.15,225.01,0.71]
["bitfinex","SOLUSD",1757594090658,0.06,225.15,225.02,0.53328593]
["bitfinex","SOLUSD",1757594091060,0.06,225.15,225.05,26.0]
["bitfinex","SOLUSD",1757594091232,0.06,225.15,225.06,1.24319114]
["bitfinex","SOLUSD",1757594091630,0.06,225.15,225.07,0.71]
["bitfinex","SOLUSD",1757594092445,0.06,225.15,225.08,0.53314377]
["bitfinex","SOLUSD",1757594092765,0.06,225.15,225.07,0.71]
["bitfinex","SOLUSD",1757594092944,0.06,225.15,225.02,0.71]
["bitfinex","SOLUSD",1757594093143,0.06,225.15,225.03,0.53326223]
["bitfinex","SOLUSD",1757594094239,0.06,225.15,225.06,26.0]
["bitfinex","SOLUSD",1757594094761,0.06,225.15,225.04,0.71]
["bitfinex","SOLUSD",1757594095865,0.06,225.15,224.94,31.96]
["bitfinex","SOLUSD",1757594095866,0.06,225.15,225.01,0.71]
["bitfinex","SOLUSD",1757594096958,0.06,225.15,224.94,31.96]
["bitfinex","SOLUSD",1757594096959,0.06,225.15,225.02,0.71]
["bitfinex","SOLUSD",1757594098045,0.06,225.15,225.02,1.24328593]
["bitfinex","SOLUSD",1757594098470,0.06,225.15,225.03,0.71]
["bitfinex","SOLUSD",1757594098638,0.06,225.15,225.04,0.53323853]
["bitfinex","SOLUSD",1757594098843,0.06,225.15,225.05,26.0]
["bitfinex","SOLUSD",1757594099064,0.06,225.15,225.06,0.71]
["bitfinex","SOLUSD",1757594099371,0.06,225.15,225.06,1.24319114]
["bitfinex","SOLUSD",1757594099566,0.06,225.15,225.06,0.71]
["bitfinex","SOLUSD",1757594100247,0.06,225.15,225.08,26.0]
["bitfinex","SOLUSD",1757594100467,0.67,225.4,225.09,1.24312008]
["bitfinex","SOLUSD",1757594100644,8.414829,225.39,225.14,26.0]
["bitfinex","SOLUSD",1757594100848,8.414829,225.36,225.15,0.71]
["bitfinex","SOLUSD",1757594101072,4.4371478,225.37,225.18,26.0]
["bitfinex","SOLUSD",1757594101261,0.67,225.36,225.19,1.24288334]
["bitfinex","SOLUSD",1757594101777,0.67,225.35,225.19,0.71]
["bitfinex","SOLUSD",1757594102167,0.67,225.35,225.14,0.71]
["bitfinex","SOLUSD",1757594102168,8.414829,225.33,225.14,0.71]
["bitfinex","SOLUSD",1757594102474,0.67,225.32,225.02,0.71]
["bitfinex","SOLUSD",1757594102678,0.67,225.32,225.0,0.53333333]
["bitfinex","SOLUSD",1757594102679,26.0,225.3,225.0,0.53333333]
["bitfinex","SOLUSD",1757594102975,0.67,225.29,224.97,0.71]
["bitfinex","SOLUSD",1757594103175,26.0,225.25,224.97,0.71]
["bitfinex","SOLUSD",1757594103391,26.0,225.25,224.97,26.0]
["bitfinex","SOLUSD",1757594103687,8.414829,225.16,224.97,17.24338074]
["bitfinex","SOLUSD",1757594103846,1.20338074,225.24,224.97,17.24338074]
["bitfinex","SOLUSD",1757594103847,0.67,225.22,224.98,0.53338074]
["bitfinex","SOLUSD",1757594104048,51.96,225.45,224.98,0.53338074]
["bitfinex","SOLUSD",1757594104049,0.67,225.27,224.98,0.53338074]
["bitfinex","SOLUSD",1757594104284,0.67,225.27,224.97,17.24338074]
["bitfinex","SOLUSD",1757594104450,0.67,225.27,224.98,0.53338074]
["bitfinex","SOLUSD",1757594104657,0.67,225.27,225.01,0.03]
["bitfinex","SOLUSD",1757594104878,0.53338074,225.26,225.01,0.03]
["bitfinex","SOLUSD",1757594105074,15.53829078,225.25,225.01,0.03]
["bitfinex","SOLUSD",1757594105285,1.20338074,225.24,225.01,0.03]
["bitfinex","SOLUSD",1757594105499,4.43857358,225.3,225.02,31.96]
["bitfinex","SOLUSD",1757594105789,0.67,225.29,225.06,26.0]
["bitfinex","SOLUSD",1757594105961,8.414829,225.26,225.07,0.29]
["bitfinex","SOLUSD",1757594106165,1.20338074,225.25,225.02,32.25]
["bitfinex","SOLUSD",1757594106371,1.20338074,225.25,225.05,26.0]
["bitfinex","SOLUSD",1757594106671,0.67,225.3,225.07,26.0]
["bitfinex","SOLUSD",1757594106872,16.26078637,225.36,225.08,26.82314377]
["bitfinex","SOLUSD",1757594107071,0.53338074,225.35,225.13,26.0]
["bitfinex","SOLUSD",1757594107276,0.06,225.36,225.14,0.82300168]
["bitfinex","SOLUSD",1757594107478,4.49742505,225.36,225.15,0.29]
["bitfinex","SOLUSD",1757594107681,5.16742505,225.36,225.15,0.29]
["bitfinex","SOLUSD",1757594107884,0.06,225.36,225.16,0.53295434]
["bitfinex","SOLUSD",1757594108059,0.06,225.36,225.17,0.29]
["bitfinex","SOLUSD",1757594108260,0.06,225.36,225.18,0.532907]
["bitfinex","SOLUSD",1757594108483,4.49737889,225.36,225.19,0.29]
["bitfinex","SOLUSD",1757594108688,0.06,225.36,225.2,0.53285968]
["bitfinex","SOLUSD",1757594109294,8.414829,225.34,225.13,26.0]
["bitfinex","SOLUSD",1757594109474,1.20338074,225.33,225.12,0.29]
["bitfinex","SOLUSD",1757594109794,1.20338074,225.33,225.07,0.29]
["bitfinex","SOLUSD",1757594110093,8.414829,225.26,225.07,0.29]
["bitfinex","SOLUSD",1757594110291,8.414829,225.24,225.01,0.03]
["bitfinex","SOLUSD",1757594110493,1.20338074,225.23,225.02,47.51411663]
["bitfinex","SOLUSD",1757594110692,1.20338074,225.23,225.02,36.40402082]
["bitfinex","SOLUSD",1757594110693,0.67,225.22,225.02,36.40402082]
["bitfinex","SOLUSD",1757594110863,0.67,225.21,225.05,26.0]
["bitfinex","SOLUSD",1757594111068,5.11044394,225.21,225.04,4.44365446]
["bitfinex","SOLUSD",1757594111397,0.53338074,225.25,225.07,26.0]
["bitfinex","SOLUSD",1757594111693,24.62188543,225.27,225.08,0.29]
["bitfinex","SOLUSD",1757594111906,0.53338074,225.26,225.05,26.0]
["bitfinex","SOLUSD",1757594112081,9.084829,225.25,225.05,26.0]
["bitfinex","SOLUSD",1757594112407,1.20338074,225.24,225.02,31.96]
["bitfinex","SOLUSD",1757594112581,0.67,225.23,225.02,31.96]
["bitfinex","SOLUSD",1757594112767,1.20338074,225.22,225.03,0.29]
["bitfinex","SOLUSD",1757594112966,1.20338074,225.26,225.05,26.0]
["bitfinex","SOLUSD",1757594113295,0.53338074,225.3,225.06,0.82319114]
["bitfinex","SOLUSD",1757594113501,0.53338074,225.3,225.07,0.29]
["bitfinex","SOLUSD",1757594113804,0.67,225.29,225.09,26.0]
["bitfinex","SOLUSD",1757594113971,8.414829,225.28,225.09,26.0]
["bitfinex","SOLUSD",1757594114171,1.20338074,225.27,225.09,26.0]
["bitfinex","SOLUSD",1757594114395,9.084829,225.26,225.08,26.0]
["bitfinex","SOLUSD",1757594114596,0.67,225.25,225.08,26.0]
["bitfinex","SOLUSD",1757594114973,0.67,225.29,225.09,0.29]
["bitfinex","SOLUSD",1757594115305,0.67,225.29,225.13,26.0]
["bitfinex","SOLUSD",1757594115481,5.10874715,225.29,225.13,26.29]
["bitfinex","SOLUSD",1757594115682,0.67,225.29,225.13,0.29]
["bitfinex","SOLUSD",1757594116096,0.53338074,225.32,225.13,0.82302536]
["bitfinex","SOLUSD",1757594116304,5.64096515,225.35,225.14,0.29]
["bitfinex","SOLUSD",1757594116478,0.67,225.35,225.15,0.53297801]
["bitfinex","SOLUSD",1757594116672,5.10758206,225.35,225.16,0.29]
["bitfinex","SOLUSD",1757594116903,0.53338074,225.34,225.09,4.44265513]
["bitfinex","SOLUSD",1757594117099,0.53338074,225.34,225.13,4.44187802]
["bitfinex","SOLUSD",1757594117100,4.43813243,225.32,225.13,4.44187802]
["bitfinex","SOLUSD",1757594117308,9.61820974,225.33,225.13,4.44187802]
["bitfinex","SOLUSD",1757594117487,0.06,225.36,225.18,26.0]
["bitfinex","SOLUSD",1757594117803,0.06,225.36,225.22,26.0]
["bitfinex","SOLUSD",1757594118093,0.06,225.36,225.19,0.82288334]
["bitfinex","SOLUSD",1757594118410,0.06,225.36,225.23,0.5327887]
["bitfinex","SOLUSD",1757594118585,0.06,225.36,225.24,0.29]
["bitfinex","SOLUSD",1757594118789,0.06,225.36,225.25,0.53274139]
["bitfinex","SOLUSD",1757594119093,0.06,225.36,225.28,26.0]
["bitfinex","SOLUSD",1757594119277,0.06,225.36,225.3,26.0]
["bitfinex","SOLUSD",1757594119611,0.06,225.36,225.32,26.0]
["bitfinex","SOLUSD",1757594120206,0.06,225.39,225.33,0.23]
["bitfinex","SOLUSD",1757594120376,0.06,225.39,225.34,0.53252862]
["bitfinex","SOLUSD",1757594120768,0.06,225.39,225.35,0.23]
["bitfinex","SOLUSD",1757594120972,0.06,225.39,225.36,0.23]
["bitfinex","SOLUSD",1757594121208,0.06,225.39,225.38,26.0]
["bitfinex","SOLUSD",1757594121373,0.06,225.39,225.38,0.23]
["bitfinex","SOLUSD",1757594121701,0.2,225.44,225.42,26.0]
["bitfinex","SOLUSD",1757594121702,1e-08,225.44,225.42,26.0]
["bitfinex","SOLUSD",1757594121997,0.06,225.69,225.43,32.9593072]
["bitfinex","SOLUSD",1757594122199,0.06,225.69,225.5,26.0]
["bitfinex","SOLUSD",1757594122391,0.06,225.69,225.54,26.0]
["bitfinex","SOLUSD",1757594122701,0.06,225.69,225.55,0.5320328]
["bitfinex","SOLUSD",1757594123393,0.06,225.69,225.57,26.0]
["bitfinex","SOLUSD",1757594123703,0.06,225.69,225.57,0.53198563]
["bitfinex","SOLUSD",1757594124199,0.06,225.69,225.57,0.58198563]
["bitfinex","SOLUSD",1757594124773,0.06,225.69,225.57,0.53198563]
["bitfinex","SOLUSD",1757594125173,0.06,225.69,225.61,26.0]
["bitfinex","SOLUSD",1757594125471,0.06,225.69,225.62,0.53186774]
["bitfinex","SOLUSD",1757594125808,0.06,225.69,225.63,26.0]
["bitfinex","SOLUSD",1757594125975,0.06,225.69,225.65,26.0]
["bitfinex","SOLUSD",1757594126181,0.06,225.69,225.66,0.53177346]
["bitfinex","SOLUSD",1757594127074,0.06,225.69,225.67,0.5317499]
["bitfinex","SOLUSD",1757594127403,0.06,225.69,225.6,11.08142117]
["bitfinex","SOLUSD",1757594127577,0.06,225.69,225.52,26.60517913]
["bitfinex","SOLUSD",1757594127890,0.06,225.69,225.58,26.0]
["bitfinex","SOLUSD",1757594128094,0.06,225.69,225.53,0.53207998]
["bitfinex","SOLUSD",1757594128411,0.06,225.69,225.53,20.53207998]
["bitfinex","SOLUSD",1757594128589,1e-08,225.69,225.67,26.0]
["bitfinex","SOLUSD",1757594128793,1e-08,225.69,225.68,0.53172633]
["bitfinex","SOLUSD",1757594128980,0.2,225.74,225.68,0.53172633]
["bitfinex","SOLUSD",1757594129179,11.05819936,226.08,225.68,0.53172633]
["bitfinex","SOLUSD",1757594129180,0.71,225.93,225.72,26.0]
["bitfinex","SOLUSD",1757594129492,4.42470371,226.01,225.72,26.0]
["bitfinex","SOLUSD",1757594129493,0.71,225.89,225.72,26.0]
["bitfinex","SOLUSD",1757594129675,8.414829,225.87,225.54,15.5183116]
["bitfinex","SOLUSD",1757594129875,0.71,225.86,225.59,22.81709837]
["bitfinex","SOLUSD",1757594130103,0.71,225.86,225.6,20.0]
["bitfinex","SOLUSD",1757594130306,0.71,225.85,225.67,26.0]
["bitfinex","SOLUSD",1757594130489,0.71,225.84,225.67,26.0]
["bitfinex","SOLUSD",1757594130789,0.71,225.83,225.61,26.0]
["bitfinex","SOLUSD",1757594130991,0.53338074,225.95,225.61,26.53189131]
["bitfinex","SOLUSD",1757594131199,26.0,225.98,225.57,15.51624772]
["bitfinex","SOLUSD",1757594131200,0.71,225.82,225.57,15.51624772]
["bitfinex","SOLUSD",1757594131373,0.71,225.81,225.55,31.9]
["bitfinex","SOLUSD",1757594131578,0.71,225.8,225.56,22.64551326]
["bitfinex","SOLUSD",1757594131791,0.71,225.79,225.56,0.53200922]
["bitfinex","SOLUSD",1757594131998,0.71,225.85,225.59,22.81709837]
["bitfinex","SOLUSD",1757594132186,0.71,225.85,225.64,26.0]
["bitfinex","SOLUSD",1757594132388,0.71,225.84,225.65,0.53179703]
["bitfinex","SOLUSD",1757594132607,0.71,225.95,225.66,22.85434539]
["bitfinex","SOLUSD",1757594132781,0.71,225.95,225.74,22.999437]
["bitfinex","SOLUSD",1757594133108,0.71,225.99,225.8,26.0]
["bitfinex","SOLUSD",1757594133278,0.71,225.99,225.84,26.0]
["bitfinex","SOLUSD",1757594133479,0.71,225.99,225.85,0.5313261]
["bitfinex","SOLUSD",1757594134421,0.71,226.05,225.85,0.5313261]
["bitfinex","SOLUSD",1757594135279,0.53338074,226.23,225.9,26.0]
["bitfinex","SOLUSD",1757594135280,0.71,226.07,225.9,26.0]
["bitfinex","SOLUSD",1757594135480,0.71,226.07,225.91,0.53118498]
["bitfinex","SOLUSD",1757594135805,0.53338074,226.21,225.91,0.53118498]
["bitfinex","SOLUSD",1757594136019,20.0,226.36,225.91,0.53118498]
["bitfinex","SOLUSD",1757594136020,0.71,226.17,225.95,26.0]
["bitfinex","SOLUSD",1757594136307,0.71,226.16,225.93,26.0]
["bitfinex","SOLUSD",1757594136508,0.71,226.15,225.94,0.53111445]
["bitfinex","SOLUSD",1757594136712,0.71,226.15,225.91,26.0]
["bitfinex","SOLUSD",1757594137018,0.71,226.14,225.91,26.0]
["bitfinex","SOLUSD",1757594137184,0.71,226.13,225.9,15.49358122]
["bitfinex","SOLUSD",1757594137517,0.71,226.13,225.83,31.86]
["bitfinex","SOLUSD",1757594137518,1.24338074,226.12,225.83,31.86]
["bitfinex","SOLUSD",1757594137721,8.414829,226.07,225.84,0.53134962]
["bitfinex","SOLUSD",1757594137921,1.24338074,226.06,225.84,0.53134962]
["bitfinex","SOLUSD",1757594138079,1.24338074,226.06,225.83,31.86]
["bitfinex","SOLUSD",1757594138389,9.124829,226.05,225.84,0.53134962]
["bitfinex","SOLUSD",1757594138709,0.53338074,226.04,225.83,31.86]
["bitfinex","SOLUSD",1757594139006,8.414829,226.01,225.83,31.86]
["bitfinex","SOLUSD",1757594139189,4.42497455,225.99,225.83,36.28801975]
["bitfinex","SOLUSD",1757594139390,8.414829,225.96,225.83,31.86]
["bitfinex","SOLUSD",1757594139592,0.71,225.95,225.84,0.53134962]
["bitfinex","SOLUSD",1757594140105,0.71,226.02,225.86,26.0]
["bitfinex","SOLUSD",1757594140303,0.71,226.01,225.86,26.0]
["bitfinex","SOLUSD",1757594140610,15.48133898,226.08,225.86,26.0]
["bitfinex","SOLUSD",1757594140611,0.71,226.0,225.87,0.53127905]
["bitfinex","SOLUSD",1757594141011,0.71,226.0,225.86,26.0]
["bitfinex","SOLUSD",1757594141195,0.71,225.99,225.86,0.53130257]
["bitfinex","SOLUSD",1757594141508,0.71,225.99,225.86,26.0]
["bitfinex","SOLUSD",1757594142016,0.71,225.98,225.86,26.53130257]
["bitfinex","SOLUSD",1757594142589,0.71,225.97,225.86,26.0]
["bitfinex","SOLUSD",1757594142791,0.71,225.96,225.86,26.0]
["bitfinex","SOLUSD",1757594143005,1.24338074,225.95,225.6,4.43262411]
["bitfinex","SOLUSD",1757594143318,0.71,226.0,225.71,33.33]
["bitfinex","SOLUSD",1757594143523,0.71,225.98,225.86,2.30945286]
["bitfinex","SOLUSD",1757594143818,0.71,225.98,225.79,26.0]
["bitfinex","SOLUSD",1757594143985,0.71,225.98,225.86,2.308772]
["bitfinex","SOLUSD",1757594144385,0.71,225.98,225.83,26.0]
["bitfinex","SOLUSD",1757594144386,0.71,225.98,225.81,15.49975642]
["bitfinex","SOLUSD",1757594144589,0.71,225.98,225.86,2.30886247]
["bitfinex","SOLUSD",1757594144811,0.71,225.97,225.86,2.30886247]
["bitfinex","SOLUSD",1757594145016,0.71,225.96,225.81,4.42850183]
["bitfinex","SOLUSD",1757594145209,20.0,226.12,225.81,4.42850183]
["bitfinex","SOLUSD",1757594145210,0.71,226.03,225.87,0.53127905]
["bitfinex","SOLUSD",1757594145589,0.71,226.03,225.85,0.5313261]
["bitfinex","SOLUSD",1757594145791,0.71,226.03,225.86,2.30860091]
["bitfinex","SOLUSD",1757594146111,8.64102638,226.02,225.86,2.30860091]
["bitfinex","SOLUSD",1757594146296,4.42477876,226.0,225.86,2.30860091]
["bitfinex","SOLUSD",1757594146500,0.71,225.99,225.86,6.73598233]
["bitfinex","SOLUSD",1757594146689,0.71,225.98,225.89,26.0]
["bitfinex","SOLUSD",1757594146894,7.39764564,225.96,225.86,2.30860091]
["bitfinex","SOLUSD",1757594147092,26.0,226.02,225.66,22.85434539]
["bitfinex","SOLUSD",1757594147093,8.64102638,225.95,225.66,22.85434539]
["bitfinex","SOLUSD",1757594147323,0.71,225.94,225.8,38.57825819]
["bitfinex","SOLUSD",1757594147624,0.53338074,226.01,225.83,26.0]
["bitfinex","SOLUSD",1757594147831,0.71,226.02,225.83,26.0]
["bitfinex","SOLUSD",1757594148037,0.71,226.02,225.84,0.53134962]
["bitfinex","SOLUSD",1757594148199,0.53338074,226.01,225.84,0.53134962]
["bitfinex","SOLUSD",1757594148518,0.71,226.0,225.87,26.0]
["bitfinex","SOLUSD",1757594148722,1.24338074,225.99,225.87,26.0]
["bitfinex","SOLUSD",1757594148933,0.71,225.98,225.83,41.49834593]
["bitfinex","SOLUSD",1757594149302,0.71,226.03,225.83,42.02971908]
["bitfinex","SOLUSD",1757594149718,0.71,226.03,225.83,64.17026727]
["bitfinex","SOLUSD",1757594150508,0.71,226.03,225.83,42.02971908]
["bitfinex","SOLUSD",1757594151428,0.71,226.03,225.83,55.35971908]
["bitfinex","SOLUSD",1757594151724,0.71,226.03,225.83,42.02971908]
["bitfinex","SOLUSD",1757594151924,0.71,226.03,225.83,64.17026727]
["bitfinex","SOLUSD",1757594152122,5.13423087,226.03,225.83,30.95944499]
["bitfinex","SOLUSD",1757594152335,0.71,226.03,225.83,30.95944499]
["bitfinex","SOLUSD",1757594152509,0.71,226.03,225.83,42.02971908]
["bitfinex","SOLUSD",1757594152716,0.71,226.08,225.83,42.02971908]
["bitfinex","SOLUSD",1757594152937,0.71,226.12,225.83,62.02971908]
["bitfinex","SOLUSD",1757594153135,1.24338074,226.11,225.84,22.86166382]
["bitfinex","SOLUSD",1757594153428,0.71,226.16,225.87,26.0]
["bitfinex","SOLUSD",1757594153630,1.24338074,226.16,225.88,0.53125553]
["bitfinex","SOLUSD",1757594154000,8.64102638,226.16,225.92,26.0]
["bitfinex","SOLUSD",1757594154223,0.71,226.15,225.92,26.0]
["bitfinex","SOLUSD",1757594154422,1.24338074,226.14,225.96,26.0]
["bitfinex","SOLUSD",1757594155630,0.71,226.13,225.96,26.0]
["bitfinex","SOLUSD",1757594156020,0.71,226.13,225.96,26.53106744]
["bitfinex","SOLUSD",1757594156554,0.53338074,226.12,225.9,26.0]
["bitfinex","SOLUSD",1757594156710,0.71,226.11,225.91,0.53118498]
["bitfinex","SOLUSD",1757594157227,7.93102638,226.1,225.87,15.49563908]
["bitfinex","SOLUSD",1757594157411,0.71,226.09,225.88,0.53125553]
["bitfinex","SOLUSD",1757594157733,1.24338074,226.15,225.9,26.0]
["bitfinex","SOLUSD",1757594157941,0.71,226.15,225.92,22.13127992]
["bitfinex","SOLUSD",1757594158148,0.71,226.15,225.95,26.0]
["bitfinex","SOLUSD",1757594158325,1.44338074,226.19,225.96,0.53106744]
["bitfinex","SOLUSD",1757594158525,0.73338074,226.19,226.0,26.0]
["bitfinex","SOLUSD",1757594158726,0.2,226.19,226.0,26.0]
["bitfinex","SOLUSD",1757594158922,4.62108764,226.19,226.01,0.53094995]
["bitfinex","SOLUSD",1757594159148,1.24338074,226.18,226.01,0.53094995]
["bitfinex","SOLUSD",1757594159324,0.71,226.18,226.01,0.53094995]
["bitfinex","SOLUSD",1757594159518,0.71,226.18,226.0,26.0]
["bitfinex","SOLUSD",1757594159742,0.2,226.19,226.0,26.0]
["bitfinex","SOLUSD",1757594160046,0.2,226.19,226.02,26.0]
["bitfinex","SOLUSD",1757594160220,0.2,226.19,226.06,26.0]
["bitfinex","SOLUSD",1757594160418,31.82,226.66,226.18,26.0]
["bitfinex","SOLUSD",1757594160419,0.71,226.36,226.18,26.0]
["bitfinex","SOLUSD",1757594160843,0.71,226.35,226.18,26.0]
["bitfinex","SOLUSD",1757594161018,22.84141901,226.7,226.18,26.0]
["bitfinex","SOLUSD",1757594161019,0.71,226.4,226.18,26.0]
["bitfinex","SOLUSD",1757594161526,1.24338074,226.45,226.19,26.0]
["bitfinex","SOLUSD",1757594161717,1.24338074,226.45,226.23,26.0]
["bitfinex","SOLUSD",1757594161919,0.71,226.44,226.27,26.0]
["bitfinex","SOLUSD",1757594162117,1.24338074,226.43,226.27,26.0]
["bitfinex","SOLUSD",1757594162343,0.71,226.42,226.15,15.47645367]
["bitfinex","SOLUSD",1757594162551,0.53338074,226.41,226.22,26.0]
["bitfinex","SOLUSD",1757594162723,0.71,226.4,226.22,26.0]
["bitfinex","SOLUSD",1757594162915,11.87266094,227.03,226.08,20.0]
["bitfinex","SOLUSD",1757594162916,0.71,226.46,226.21,26.0]
["bitfinex","SOLUSD",1757594163123,4.41623275,226.44,226.21,26.0]
["bitfinex","SOLUSD",1757594163423,26.0,226.42,226.21,26.0]
["bitfinex","SOLUSD",1757594163626,7.39764564,226.35,226.09,11.05747981]
["bitfinex","SOLUSD",1757594163831,0.06,226.2,226.05,4.42374552]
["bitfinex","SOLUSD",1757594164031,0.06,226.2,226.04,4.42388445]
["bitfinex","SOLUSD",1757594164217,7.39764564,226.17,225.98,4.42514011]
["bitfinex","SOLUSD",1757594164417,0.71,226.19,226.03,36.244129]
["bitfinex","SOLUSD",1757594164418,0.53338074,226.16,226.03,36.244129]
["bitfinex","SOLUSD",1757594164733,0.06,226.2,226.04,0.53087949]
["bitfinex","SOLUSD",1757594165116,0.06,226.2,226.03,31.82]
["bitfinex","SOLUSD",1757594165335,0.71,226.19,226.03,31.82]
["bitfinex","SOLUSD",1757594165547,0.06,226.2,226.03,31.82]
["bitfinex","SOLUSD",1757594165750,0.71,226.18,226.03,36.24414488]
["bitfinex","SOLUSD",1757594166039,0.53338074,226.17,226.06,26.0]
["bitfinex","SOLUSD",1757594166219,0.53338074,226.19,226.04,11.05998938]
["bitfinex","SOLUSD",1757594166420,0.06,226.2,226.06,4.42360435]
["bitfinex","SOLUSD",1757594166615,0.06,226.2,226.07,0.53080904]
["bitfinex","SOLUSD",1757594166837,0.77,226.2,226.06,30.42360435]
["bitfinex","SOLUSD",1757594167038,0.77,226.2,226.06,4.42360435]
["bitfinex","SOLUSD",1757594167222,0.06,226.2,226.06,4.95443687]
["bitfinex","SOLUSD",1757594167429,0.06,226.2,226.06,42.01344775]
["bitfinex","SOLUSD",1757594167627,0.06,226.2,226.1,26.0]
["bitfinex","SOLUSD",1757594167826,0.06,226.2,226.11,0.53071513]
["bitfinex","SOLUSD",1757594168035,0.06,226.2,226.06,30.42360435]
["bitfinex","SOLUSD",1757594168229,0.06,226.2,226.06,41.48261523]
["bitfinex","SOLUSD",1757594168450,0.06,226.2,226.06,26.0]
["bitfinex","SOLUSD",1757594168629,0.06,226.2,226.07,0.53080904]
["bitfinex","SOLUSD",1757594168833,0.06,226.2,226.1,26.0]
["bitfinex","SOLUSD",1757594169144,0.71,226.37,226.11,26.53071513]
["bitfinex","SOLUSD",1757594169323,1.24338074,226.36,226.11,26.0]
["bitfinex","SOLUSD",1757594169641,7.39764564,226.31,226.11,26.0]
["bitfinex","SOLUSD",1757594169947,1.24338074,226.3,226.06,15.48255668]
["bitfinex","SOLUSD",1757594170149,0.71,226.29,226.06,15.48255668]
["bitfinex","SOLUSD",1757594170459,0.71,226.35,226.13,26.0]
["bitfinex","SOLUSD",1757594170762,7.39764564,226.28,226.13,26.0]
["bitfinex","SOLUSD",1757594170924,7.39764564,226.28,226.1,4.42282176]
["bitfinex","SOLUSD",1757594170925,7.39764564,226.17,225.84,0.25876212]
["bitfinex","SOLUSD",1757594171124,26.0,226.32,225.82,20.0]
["bitfinex","SOLUSD",1757594171125,26.0,226.14,225.88,31.8]
["bitfinex","SOLUSD",1757594171345,7.39764564,226.12,225.88,31.8]
["bitfinex","SOLUSD",1757594171647,20.0,226.21,225.88,54.44692519]
["bitfinex","SOLUSD",1757594171648,0.71,226.11,225.88,54.44692519]
["bitfinex","SOLUSD",1757594171944,0.71,226.19,225.9,20.0]
["bitfinex","SOLUSD",1757594172129,0.71,226.19,225.91,0.53118498]
["bitfinex","SOLUSD",1757594172330,15.4628366,226.35,226.0,26.0]
["bitfinex","SOLUSD",1757594172331,0.71,226.25,226.0,26.0]
["bitfinex","SOLUSD",1757594172519,0.71,226.25,226.05,26.0]
["bitfinex","SOLUSD",1757594172921,7.39764564,226.23,226.05,26.0]
["bitfinex","SOLUSD",1757594173255,0.71,226.24,226.0,26.0]
["bitfinex","SOLUSD",1757594173457,0.71,226.3,226.01,0.53094995]
["bitfinex","SOLUSD",1757594173747,0.71,226.32,226.09,26.0]
["bitfinex","SOLUSD",1757594173961,7.39764564,226.29,226.09,26.0]
["bitfinex","SOLUSD",1757594174121,7.39764564,226.21,226.09,26.0]
["bitfinex","SOLUSD",1757594174322,1.24338074,226.2,225.89,23.11435781]
["bitfinex","SOLUSD",1757594174643,4.4212574,226.18,225.96,4.42556204]
["bitfinex","SOLUSD",1757594174834,1.24338074,226.17,225.96,4.42556204]
["bitfinex","SOLUSD",1757594175030,8.10764564,226.16,225.96,4.42556204]
["bitfinex","SOLUSD",1757594175231,8.10764564,226.16,225.88,31.8]
["bitfinex","SOLUSD",1757594175232,7.39764564,226.0,225.81,4.42850183]
["bitfinex","SOLUSD",1757594175427,7.39764564,225.96,225.75,0.03]
["bitfinex","SOLUSD",1757594175631,1.24338074,225.95,225.8,6.73824714]
["bitfinex","SOLUSD",1757594175831,0.71,225.99,225.83,26.0]
["bitfinex","SOLUSD",1757594176045,20.0,226.11,225.83,26.0]
["bitfinex","SOLUSD",1757594176046,0.71,226.04,225.84,0.53134962]
["bitfinex","SOLUSD",1757594176455,0.71,226.1,225.84,0.53134962]
["bitfinex","SOLUSD",1757594176622,0.53338074,226.09,225.88,26.0]
["bitfinex","SOLUSD",1757594176955,5.6662626,226.1,225.89,0.53123201]
["bitfinex","SOLUSD",1757594177124,5.6662626,226.1,225.88,26.0]
["bitfinex","SOLUSD",1757594177125,0.53338074,226.09,225.88,26.0]
["bitfinex","SOLUSD",1757594177330,7.39764564,226.06,225.84,26.0]
["bitfinex","SOLUSD",1757594177535,7.39764564,226.06,225.76,15.50318922]
["bitfinex","SOLUSD",1757594177536,7.39764564,226.04,225.76,15.50318922]
["bitfinex","SOLUSD",1757594177735,1.24338074,226.03,225.83,2.30787963]
["bitfinex","SOLUSD",1757594177952,0.71,226.02,225.79,26.0]
["bitfinex","SOLUSD",1757594178126,1.24338074,226.01,225.76,37.6506024]
["bitfinex","SOLUSD",1757594178326,1.24338074,226.08,225.83,2.30819668]
["bitfinex","SOLUSD",1757594178547,4.42360435,226.06,225.86,26.0]
["bitfinex","SOLUSD",1757594178862,7.39764564,226.01,225.83,2.30812062]
["bitfinex","SOLUSD",1757594179081,26.0,226.03,225.83,2.30812062]
["bitfinex","SOLUSD",1757594179082,7.39764564,225.97,225.83,2.30812062]
["bitfinex","SOLUSD",1757594179366,1.24338074,226.0,225.83,2.30812062]
["bitfinex","SOLUSD",1757594179367,0.71,226.0,225.83,2.30812062]
["bitfinex","SOLUSD",1757594179528,0.71,226.03,225.84,0.53134962]
["bitfinex","SOLUSD",1757594180227,0.71,226.08,225.84,0.53134962]
["bitfinex","SOLUSD",1757594180433,0.53338074,226.07,225.84,0.53134962]
["bitfinex","SOLUSD",1757594180663,0.53338074,226.07,225.88,26.0]
["bitfinex","SOLUSD",1757594180866,0.71,226.06,225.88,26.0]
["bitfinex","SOLUSD",1757594181170,1.24338074,226.05,225.88,26.03]
["bitfinex","SOLUSD",1757594181481,0.71,226.04,225.88,26.03]
["bitfinex","SOLUSD",1757594181640,0.53338074,226.03,225.88,26.03]
["bitfinex","SOLUSD",1757594181836,7.39764564,226.01,225.88,0.03]
["bitfinex","SOLUSD",1757594182056,1.24338074,226.0,225.88,0.03]
["bitfinex","SOLUSD",1757594182469,0.71,226.0,225.88,0.03]
["bitfinex","SOLUSD",1757594182690,0.53338074,226.04,225.9,26.0]
["bitfinex","SOLUSD",1757594182843,0.71,226.03,225.9,26.0]
["bitfinex","SOLUSD",1757594183354,0.53338074,226.02,225.88,0.03]
["bitfinex","SOLUSD",1757594183582,7.39764564,225.98,225.88,0.03]
["bitfinex","SOLUSD",1757594183881,1.24338074,225.97,225.88,0.03]
["bitfinex","SOLUSD",1757594184124,7.39764564,225.91,225.88,0.03]
["bitfinex","SOLUSD",1757594184359,1.24338074,225.97,225.88,0.03]
["bitfinex","SOLUSD",1757594184360,7.39764564,225.94,225.88,0.03]
["bitfinex","SOLUSD",1757594184556,0.53338074,225.96,225.88,0.03]
["bitfinex","SOLUSD",1757594184857,0.7,225.94,225.88,0.03]
["bitfinex","SOLUSD",1757594185267,0.53338074,225.93,225.83,2.33812062]
["bitfinex","SOLUSD",1757594185447,7.39764564,225.84,225.7,0.03]
["bitfinex","SOLUSD",1757594185649,0.53338074,225.83,225.7,0.03]
["bitfinex","SOLUSD",1757594185862,7.39764564,225.82,225.7,0.03]
["bitfinex","SOLUSD",1757594186071,7.93102638,225.81,225.7,0.03]
["bitfinex","SOLUSD",1757594186366,0.53338074,225.81,225.7,0.03]
["bitfinex","SOLUSD",1757594186667,7.39764564,225.84,225.72,26.03]
["bitfinex","SOLUSD",1757594186963,0.53338074,225.85,225.75,0.69]
["bitfinex","SOLUSD",1757594187170,0.53338074,225.9,225.75,26.69]
["bitfinex","SOLUSD",1757594187340,0.53338074,225.9,225.76,0.66]
["bitfinex","SOLUSD",1757594187536,7.39764564,225.92,225.76,0.66]
["bitfinex","SOLUSD",1757594187738,0.53338074,225.91,225.76,0.66]
["bitfinex","SOLUSD",1757594187941,0.53338074,225.93,225.76,0.66]
["bitfinex","SOLUSD",1757594188137,7.93102638,225.93,225.76,0.66]
["bitfinex","SOLUSD",1757594188342,7.39764564,225.87,225.75,0.03]
["bitfinex","SOLUSD",1757594188678,4.42810963,225.83,225.75,0.03]
["bitfinex","SOLUSD",1757594188880,0.53338074,225.83,225.75,0.03]
["bitfinex","SOLUSD",1757594189040,0.53338074,225.85,225.75,0.69]
["bitfinex","SOLUSD",1757594189246,0.5,225.86,225.75,0.03]
["bitfinex","SOLUSD",1757594189470,7.39764564,225.83,225.75,0.03]
["bitfinex","SOLUSD",1757594189669,0.53338074,225.82,225.75,0.03]
["bitfinex","SOLUSD",1757594189874,7.93102638,225.85,225.75,0.03]
["bitfinex","SOLUSD",1757594190172,7.39764564,225.8,225.75,0.03]
["bitfinex","SOLUSD",1757594190346,0.53338074,225.79,225.75,0.03]
["bitfinex","SOLUSD",1757594190678,0.53338074,225.84,225.75,0.03]
["bitfinex","SOLUSD",1757594191251,0.53338074,225.87,225.75,0.03]
["bitfinex","SOLUSD",1757594191773,4.42543533,225.97,225.76,0.66]
["bitfinex","SOLUSD",1757594191970,0.53338074,225.96,225.76,0.66]
["bitfinex","SOLUSD",1757594192274,26.53338074,225.96,225.76,0.66]
["bitfinex","SOLUSD",1757594192459,26.5,225.95,225.76,0.66]
["bitfinex","SOLUSD",1757594192655,4.42693346,225.89,225.76,0.66]
["bitfinex","SOLUSD",1757594192875,0.53338074,225.88,225.76,0.66]
["bitfinex","SOLUSD",1757594193371,0.53338074,225.9,225.79,26.0]
["bitfinex","SOLUSD",1757594193672,0.53338074,225.9,225.76,0.66]
["bitfinex","SOLUSD",1757594193843,7.39764564,225.86,225.77,26.0]
["bitfinex","SOLUSD",1757594194049,0.53338074,225.85,225.77,26.0]
["bitfinex","SOLUSD",1757594194254,0.53338074,225.88,225.77,26.0]
["bitfinex","SOLUSD",1757594194652,4.42693346,225.89,225.77,26.0]
["bitfinex","SOLUSD",1757594194883,0.53338074,225.88,225.77,26.0]
["bitfinex","SOLUSD",1757594195395,4.42678859,225.9,225.77,30.42925629]
["bitfinex","SOLUSD",1757594195582,0.53338074,225.89,225.77,26.0]
["bitfinex","SOLUSD",1757594195756,0.53338074,225.89,225.77,30.42925017]
["bitfinex","SOLUSD",1757594196084,0.5,225.88,225.77,26.0]
["bitfinex","SOLUSD",1757594196380,7.39764564,225.84,225.75,0.03]
["bitfinex","SOLUSD",1757594196584,1.03338074,225.83,225.75,0.03]
["bitfinex","SOLUSD",1757594197081,0.53338074,225.83,225.75,0.03]
["bitfinex","SOLUSD",1757594197258,4.42800581,225.84,225.75,0.03]
["bitfinex","SOLUSD",1757594197585,0.53338074,225.84,225.75,0.69]
["bitfinex","SOLUSD",1757594197775,0.5,225.93,225.77,26.0]
["bitfinex","SOLUSD",1757594198082,0.53338074,225.92,225.78,0.66]
["bitfinex","SOLUSD",1757594198385,7.93102638,225.98,225.78,0.66]
["bitfinex","SOLUSD",1757594198563,7.39764564,225.97,225.78,0.66]
["bitfinex","SOLUSD",1757594198763,4.95899315,225.96,225.79,15.50112936]
["bitfinex","SOLUSD",1757594198987,4.95899315,225.96,225.75,0.56156146]
["bitfinex","SOLUSD",1757594198988,7.39764564,225.84,225.75,0.03]
["bitfinex","SOLUSD",1757594199167,0.53338074,225.91,225.75,0.03]
["bitfinex","SOLUSD",1757594199370,0.5,225.9,225.75,4.4596412]
["bitfinex","SOLUSD",1757594199570,7.39764564,225.85,225.77,26.0]
["bitfinex","SOLUSD",1757594199772,0.53338074,225.84,225.77,26.0]
["bitfinex","SOLUSD",1757594200071,7.93102638,225.84,225.75,0.03]
["bitfinex","SOLUSD",1757594200376,0.53338074,225.84,225.75,0.03]
["bitfinex","SOLUSD",1757594200780,4.42830573,225.82,225.75,0.03]
["bitfinex","SOLUSD",1757594201090,0.53338074,225.81,225.76,0.03]
["bitfinex","SOLUSD",1757594201287,7.39764564,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594201594,1.00338074,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757594201763,0.53338074,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757594202090,7.39764564,225.79,225.73,0.03]
["bitfinex","SOLUSD",1757594202274,0.53338074,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757594202903,12.36029952,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757594203084,4.96256477,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757594203262,7.39764564,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757594203598,0.53338074,225.75,225.73,0.03]
["bitfinex","SOLUSD",1757594203786,0.53338074,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757594203967,4.8683817,225.82,225.73,0.03]
["bitfinex","SOLUSD",1757594203968,7.93102638,225.81,225.73,0.03]
["bitfinex","SOLUSD",1757594204160,7.39764564,225.77,225.73,0.03]
["bitfinex","SOLUSD",1757594204365,0.53338074,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757594204665,0.53338074,225.8,225.73,0.03]
["bitfinex","SOLUSD",1757594204865,4.96224983,225.8,225.73,0.03]
["bitfinex","SOLUSD",1757594205073,8.36695681,225.77,225.73,0.03]
["bitfinex","SOLUSD",1757594205278,0.53338074,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757594205674,0.53338074,225.8,225.72,0.03]
["bitfinex","SOLUSD",1757594206191,8.90033755,225.83,225.72,0.03]
["bitfinex","SOLUSD",1757594206371,0.7,225.89,225.72,26.03]
["bitfinex","SOLUSD",1757594206580,8.36695681,225.84,225.72,26.03]
["bitfinex","SOLUSD",1757594206776,5.12705166,225.89,225.72,26.03]
["bitfinex","SOLUSD",1757594206777,0.53338074,225.83,225.73,4.43007132]
["bitfinex","SOLUSD",1757594206979,0.53338074,225.88,225.73,4.43007132]
["bitfinex","SOLUSD",1757594207273,0.59338074,225.94,225.76,26.0]
["bitfinex","SOLUSD",1757594207790,8.96033755,225.94,225.77,0.66]
["bitfinex","SOLUSD",1757594208089,0.53338074,225.9,225.77,0.66]
["bitfinex","SOLUSD",1757594208300,8.36695681,225.86,225.72,0.03]
["bitfinex","SOLUSD",1757594208480,0.53338074,225.85,225.72,0.03]
["bitfinex","SOLUSD",1757594208668,0.53338074,225.85,225.74,26.0]
["bitfinex","SOLUSD",1757594209000,0.53338074,225.85,225.73,0.66]
["bitfinex","SOLUSD",1757594209167,0.53338074,225.9,225.75,0.66]
["bitfinex","SOLUSD",1757594209562,0.06,225.91,225.75,0.66]
["bitfinex","SOLUSD",1757594210366,9.06695681,225.9,225.75,0.66]
["bitfinex","SOLUSD",1757594210566,0.53338074,225.89,225.75,0.66]
["bitfinex","SOLUSD",1757594210770,4.42712944,225.88,225.75,0.66]
["bitfinex","SOLUSD",1757594211098,0.06,225.91,225.78,26.0]
["bitfinex","SOLUSD",1757594211270,0.06,225.91,225.79,0.66]
["bitfinex","SOLUSD",1757594211774,0.06,225.91,225.79,26.66]
["bitfinex","SOLUSD",1757594211976,0.06,225.91,225.8,0.66]
["bitfinex","SOLUSD",1757594212386,0.06,225.91,225.8,27.19144375]
["bitfinex","SOLUSD",1757594212590,0.06,225.91,225.81,0.66]
["bitfinex","SOLUSD",1757594212901,0.06,225.91,225.85,26.0]
["bitfinex","SOLUSD",1757594213115,0.06,225.91,225.86,0.66]
["bitfinex","SOLUSD",1757594213994,0.06,225.94,225.87,0.53127905]
["bitfinex","SOLUSD",1757594214402,0.06,225.94,225.88,0.69]
["bitfinex","SOLUSD",1757594214598,0.06,225.94,225.89,0.53123201]
["bitfinex","SOLUSD",1757594214801,0.06,225.94,225.88,0.69]
["bitfinex","SOLUSD",1757594215012,0.2,226.14,225.93,13.28]
["bitfinex","SOLUSD",1757594215211,0.2,226.14,225.97,26.0]
["bitfinex","SOLUSD",1757594215518,0.2,226.14,225.96,26.0]
["bitfinex","SOLUSD",1757594215686,0.2,226.14,225.97,0.69]
["bitfinex","SOLUSD",1757594216177,0.2,226.14,225.97,1.22104394]
["bitfinex","SOLUSD",1757594216511,0.2,226.14,226.13,8.33295696]
["bitfinex","SOLUSD",1757594217788,0.2,226.14,226.13,9.02295696]
["bitfinex","SOLUSD",1757594218100,0.2,226.14,226.13,8.33295696]
["bitfinex","SOLUSD",1757594218299,0.2,226.14,226.07,26.0]
["bitfinex","SOLUSD",1757594218508,0.53338074,226.13,226.1,8.33295696]
["bitfinex","SOLUSD",1757594218808,0.53338074,226.13,225.88,22.64692519]
["bitfinex","SOLUSD",1757594218809,0.53338074,226.12,226.05,26.0]
["bitfinex","SOLUSD",1757594219004,0.53338074,226.13,226.05,26.0]
["bitfinex","SOLUSD",1757594219180,0.53338074,226.13,226.1,8.33295696]
["bitfinex","SOLUSD",1757594219515,0.73338074,226.14,226.1,8.33295696]
["bitfinex","SOLUSD",1757594219689,0.73338074,226.14,226.05,30.42374378]
["bitfinex","SOLUSD",1757594219690,0.69,226.13,226.08,8.33295696]
["bitfinex","SOLUSD",1757594219896,1.22338074,226.12,226.02,31.84]
["bitfinex","SOLUSD",1757594220200,0.69,226.11,226.02,31.84]
["bitfinex","SOLUSD",1757594220403,0.2,226.14,226.05,26.0]
["bitfinex","SOLUSD",1757594220709,1.22338074,226.13,226.06,8.33295696]
["bitfinex","SOLUSD",1757594221012,0.2,226.14,226.1,8.33295696]
["bitfinex","SOLUSD",1757594221308,0.2,226.14,226.05,26.69]
["bitfinex","SOLUSD",1757594221309,0.53338074,226.13,226.05,26.0]
["bitfinex","SOLUSD",1757594221490,0.69,226.12,226.05,26.0]
["bitfinex","SOLUSD",1757594221685,0.53338074,226.11,226.06,8.33295696]
["bitfinex","SOLUSD",1757594222009,1.22338074,226.11,226.07,8.33295696]
["bitfinex","SOLUSD",1757594222308,0.2,226.14,226.09,8.33295696]
["bitfinex","SOLUSD",1757594222487,0.53338074,226.13,226.09,8.33295696]
["bitfinex","SOLUSD",1757594222676,0.53338074,226.13,226.05,30.42375675]
["bitfinex","SOLUSD",1757594222881,0.53338074,226.13,226.1,8.33295696]
["bitfinex","SOLUSD",1757594223308,0.53338074,226.13,226.07,26.0]
["bitfinex","SOLUSD",1757594223309,0.2,226.14,226.12,8.33295696]
["bitfinex","SOLUSD",1757594223714,0.2,226.14,226.13,0.69]
["bitfinex","SOLUSD",1757594224016,0.2,226.14,226.13,9.02295696]
["bitfinex","SOLUSD",1757594224398,0.06,226.17,226.16,26.0]
["bitfinex","SOLUSD",1757594224602,0.06,226.17,226.16,34.33295696]
["bitfinex","SOLUSD",1757594224809,0.06,226.17,226.16,35.02295696]
["bitfinex","SOLUSD",1757594225011,0.06,226.17,226.16,39.44460535]
["bitfinex","SOLUSD",1757594225306,0.53338074,226.32,226.16,50.49872632]
["bitfinex","SOLUSD",1757594225482,4.56,226.23,226.22,34.33295696]
["bitfinex","SOLUSD",1757594225795,4.56,226.23,226.22,35.02295696]
["bitfinex","SOLUSD",1757594225996,4.56,226.23,226.22,34.33295696]
["bitfinex","SOLUSD",1757594227088,4.56,226.23,226.22,35.02295696]
["bitfinex","SOLUSD",1757594227301,4.56,226.23,226.22,9.02295696]
["bitfinex","SOLUSD",1757594227781,0.53338074,226.4,226.26,26.0]
["bitfinex","SOLUSD",1757594227984,0.69,226.39,226.35,8.33295696]
["bitfinex","SOLUSD",1757594228293,1.22338074,226.38,226.34,8.33295696]
["bitfinex","SOLUSD",1757594228514,11.04031725,226.45,226.33,26.0]
["bitfinex","SOLUSD",1757594228515,3.59721863,226.74,226.36,34.33295696]
["bitfinex","SOLUSD",1757594228842,0.69,226.7,226.62,26.0]
["bitfinex","SOLUSD",1757594228985,4.40994884,226.76,226.45,8.33295696]
["bitfinex","SOLUSD",1757594228986,2.30397248,226.66,226.65,8.33295696]
["bitfinex","SOLUSD",1757594229218,0.69,226.66,226.52,4.41456246]
["bitfinex","SOLUSD",1757594229547,0.69,226.66,226.59,26.0]
["bitfinex","SOLUSD",1757594229910,0.69,226.65,226.46,4.94557532]
["bitfinex","SOLUSD",1757594230112,0.69,226.65,226.47,0.5298715]
["bitfinex","SOLUSD",1757594230334,0.69,226.64,226.37,26.0]
["bitfinex","SOLUSD",1757594230540,0.69,226.63,226.37,26.0]
["bitfinex","SOLUSD",1757594230722,0.69,226.63,226.51,26.0]
["bitfinex","SOLUSD",1757594230923,4.41286792,226.61,226.38,4.41735135]
["bitfinex","SOLUSD",1757594231122,4.41286792,226.61,226.56,8.33295696]
["bitfinex","SOLUSD",1757594231428,0.69,226.6,226.46,26.0]
["bitfinex","SOLUSD",1757594231632,0.69,226.59,226.52,8.33295696]
["bitfinex","SOLUSD",1757594231813,0.69,226.59,226.34,31.82]
["bitfinex","SOLUSD",1757594231814,9.02295696,226.58,226.34,31.82]
["bitfinex","SOLUSD",1757594232010,26.0,226.51,226.34,31.82]
["bitfinex","SOLUSD",1757594232222,0.69,226.5,226.34,31.82]
["bitfinex","SOLUSD",1757594232637,0.69,226.56,226.49,8.33295696]
["bitfinex","SOLUSD",1757594232912,4.41423148,226.54,226.48,8.33295696]
["bitfinex","SOLUSD",1757594233112,0.69,226.53,226.41,26.0]
["bitfinex","SOLUSD",1757594233312,15.44981018,226.54,226.34,31.82]
["bitfinex","SOLUSD",1757594233313,26.0,226.51,226.34,31.82]
["bitfinex","SOLUSD",1757594233531,0.69,226.5,226.34,31.82]
["bitfinex","SOLUSD",1757594233729,0.69,226.49,226.19,0.53052743]
["bitfinex","SOLUSD",1757594233936,8.33295696,226.35,226.02,22.66983171]
["bitfinex","SOLUSD",1757594234135,0.69,226.42,226.1,8.33295696]
["bitfinex","SOLUSD",1757594234347,0.69,226.37,226.05,20.0]
["bitfinex","SOLUSD",1757594234560,9.02295696,226.37,226.1,8.33295696]
["bitfinex","SOLUSD",1757594234723,0.69,226.37,226.1,8.33295696]
["bitfinex","SOLUSD",1757594234922,0.69,226.42,226.13,20.0]
["bitfinex","SOLUSD",1757594235146,8.33295696,226.38,226.15,4.4218439]
["bitfinex","SOLUSD",1757594235323,0.69,226.37,226.1,8.33295696]
["bitfinex","SOLUSD",1757594235631,0.69,226.36,226.22,8.33295696]
["bitfinex","SOLUSD",1757594235837,0.69,226.35,226.06,4.42360435]
["bitfinex","SOLUSD",1757594236024,8.33295696,226.32,226.23,8.33295696]
["bitfinex","SOLUSD",1757594236226,9.02295696,226.31,226.06,4.42360435]
["bitfinex","SOLUSD",1757594236443,15.45868114,226.41,226.01,23.47564193]
["bitfinex","SOLUSD",1757594236444,8.33295696,226.28,226.19,8.33295696]
["bitfinex","SOLUSD",1757594236738,0.69,226.3,226.05,0.530856]
["bitfinex","SOLUSD",1757594236939,0.69,226.4,226.29,8.33295696]
["bitfinex","SOLUSD",1757594237256,5.10703445,226.4,226.3,26.0]
["bitfinex","SOLUSD",1757594237426,5.10703445,226.4,226.32,8.33295696]
["bitfinex","SOLUSD",1757594237622,24.48239423,226.4,226.14,26.0]
["bitfinex","SOLUSD",1757594237933,16.14943727,226.4,226.32,8.33295696]
["bitfinex","SOLUSD",1757594238319,4.41703445,226.4,226.17,26.0]
["bitfinex","SOLUSD",1757594238620,0.69,226.39,226.33,8.33295696]
["bitfinex","SOLUSD",1757594238855,0.69,226.39,226.18,0.53055088]
["bitfinex","SOLUSD",1757594239020,15.46072974,226.38,226.33,8.33295696]
["bitfinex","SOLUSD",1757594239223,8.33295696,226.34,226.02,35.88872955]
["bitfinex","SOLUSD",1757594239421,8.33295696,226.3,226.04,20.0]
["bitfinex","SOLUSD",1757594239630,26.0,226.35,226.1,8.33295696]
["bitfinex","SOLUSD",1757594239837,0.69,226.35,226.13,26.0]
["bitfinex","SOLUSD",1757594240038,0.06,226.3,226.14,0.53064473]
["bitfinex","SOLUSD",1757594240244,0.06,226.3,226.13,26.0]
["bitfinex","SOLUSD",1757594240545,0.06,226.3,226.25,8.33295696]
["bitfinex","SOLUSD",1757594240730,0.06,226.3,226.02,51.02478921]
["bitfinex","SOLUSD",1757594240937,0.06,226.3,226.23,8.33295696]
["bitfinex","SOLUSD",1757594241130,15.5261953,226.3,226.23,8.33295696]
["bitfinex","SOLUSD",1757594241324,15.5261953,226.3,226.25,8.33295696]
["bitfinex","SOLUSD",1757594241525,0.69,226.29,226.25,8.33295696]
["bitfinex","SOLUSD",1757594241928,0.06,226.3,226.27,8.33295696]
["bitfinex","SOLUSD",1757594242147,0.06,226.3,226.11,0.53071513]
["bitfinex","SOLUSD",1757594242349,0.06,226.3,226.29,26.0]
["bitfinex","SOLUSD",1757594242531,0.06,226.3,226.29,8.33295696]
["bitfinex","SOLUSD",1757594242938,0.06,226.3,226.16,26.0]
["bitfinex","SOLUSD",1757594243141,0.06,226.3,226.29,8.33295696]
["bitfinex","SOLUSD",1757594243930,0.06,226.3,226.28,26.0]
["bitfinex","SOLUSD",1757594244163,0.06,226.3,226.29,8.33295696]
["bitfinex","SOLUSD",1757594244367,0.06,226.3,226.29,34.33295696]
["bitfinex","SOLUSD",1757594244680,0.06,226.3,226.29,26.0]
["bitfinex","SOLUSD",1757594244851,0.06,226.3,226.29,34.33295696]
["bitfinex","SOLUSD",1757594245673,0.06,226.3,226.29,8.33295696]
["bitfinex","SOLUSD",1757594245871,0.06,226.3,226.27,8.33295696]
["bitfinex","SOLUSD",1757594246034,0.06,226.3,226.29,8.33295696]
["bitfinex","SOLUSD",1757594247170,0.06,226.3,226.17,26.0]
["bitfinex","SOLUSD",1757594247465,0.06,226.3,226.29,8.33295696]
["bitfinex","SOLUSD",1757594248069,0.06,226.3,226.29,26.0]
["bitfinex","SOLUSD",1757594248242,0.06,226.3,226.29,34.33295696]
["bitfinex","SOLUSD",1757594248439,0.06,226.3,226.29,34.86324994]
["bitfinex","SOLUSD",1757594248753,0.06,226.33,226.32,26.0]
["bitfinex","SOLUSD",1757594248953,0.71,226.5,226.33,26.0]
["bitfinex","SOLUSD",1757594249153,5.1250323,226.5,226.29,11.04739917]
["bitfinex","SOLUSD",1757594249358,9.04295696,226.49,226.29,26.0]
["bitfinex","SOLUSD",1757594249667,9.04295696,226.49,226.26,47.24878208]
["bitfinex","SOLUSD",1757594249668,0.71,226.48,226.46,26.0]
["bitfinex","SOLUSD",1757594249964,0.71,226.47,226.26,36.19954669]
["bitfinex","SOLUSD",1757594250169,0.71,226.46,226.29,26.0]
["bitfinex","SOLUSD",1757594250370,0.71,226.46,226.26,36.19954669]
["bitfinex","SOLUSD",1757594250371,0.71,226.45,226.26,31.78]
["bitfinex","SOLUSD",1757594250671,9.04295696,226.44,226.26,31.78]
["bitfinex","SOLUSD",1757594250973,0.71,226.43,226.33,8.33295696]
["bitfinex","SOLUSD",1757594251147,0.71,226.43,226.26,31.78]
["bitfinex","SOLUSD",1757594251148,0.71,226.42,226.4,8.33295696]
["bitfinex","SOLUSD",1757594251551,0.71,226.41,226.27,0.53033985]
["bitfinex","SOLUSD",1757594251874,0.71,226.46,226.4,26.0]
["bitfinex","SOLUSD",1757594252039,0.71,226.46,226.43,8.33295696]
["bitfinex","SOLUSD",1757594252243,0.71,226.46,226.4,26.0]
["bitfinex","SOLUSD",1757594252654,0.71,226.45,226.4,26.0]
["bitfinex","SOLUSD",1757594252980,0.71,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757594253179,4.41657097,226.42,226.29,26.0]
["bitfinex","SOLUSD",1757594253348,0.71,226.41,226.32,8.33295696]
["bitfinex","SOLUSD",1757594253665,0.71,226.4,226.26,31.78]
["bitfinex","SOLUSD",1757594253845,0.71,226.4,226.35,8.33295696]
["bitfinex","SOLUSD",1757594254046,0.71,226.46,226.39,8.33295696]
["bitfinex","SOLUSD",1757594254252,5.12581265,226.46,226.39,8.33295696]
["bitfinex","SOLUSD",1757594254578,5.12581265,226.46,226.29,26.0]
["bitfinex","SOLUSD",1757594254790,0.71,226.45,226.26,31.78]
["bitfinex","SOLUSD",1757594255081,41.45528982,226.46,226.26,31.78]
["bitfinex","SOLUSD",1757594255082,8.33295696,226.4,226.32,8.33295696]
["bitfinex","SOLUSD",1757594255280,16.17004681,226.39,226.26,31.78]
["bitfinex","SOLUSD",1757594255520,16.17004681,226.39,226.32,8.33295696]
["bitfinex","SOLUSD",1757594255696,16.17004681,226.39,226.33,8.33295696]
["bitfinex","SOLUSD",1757594255853,24.50300377,226.39,226.33,26.0]
["bitfinex","SOLUSD",1757594256056,24.50300377,226.39,226.3,8.33295696]
["bitfinex","SOLUSD",1757594256356,9.04295696,226.39,226.33,26.0]
["bitfinex","SOLUSD",1757594256556,0.71,226.39,226.33,26.0]
["bitfinex","SOLUSD",1757594257066,0.71,226.39,226.29,26.0]
["bitfinex","SOLUSD",1757594257261,5.12719614,226.39,226.32,8.33295696]
["bitfinex","SOLUSD",1757594257465,0.71,226.39,226.29,26.0]
["bitfinex","SOLUSD",1757594257664,0.71,226.39,226.33,8.33295696]
["bitfinex","SOLUSD",1757594257960,0.71,226.52,226.41,26.0]
["bitfinex","SOLUSD",1757594258269,0.71,226.55,226.49,8.33295696]
["bitfinex","SOLUSD",1757594258684,0.71,226.55,226.33,26.0]
["bitfinex","SOLUSD",1757594258857,0.71,226.55,226.33,26.53019926]
["bitfinex","SOLUSD",1757594259052,0.71,226.55,226.33,0.53019926]
["bitfinex","SOLUSD",1757594259270,15.44981018,226.54,226.5,8.33295696]
["bitfinex","SOLUSD",1757594259475,16.15981018,226.54,226.5,8.33295696]
["bitfinex","SOLUSD",1757594259677,16.15981018,226.54,226.37,26.0]
["bitfinex","SOLUSD",1757594259996,4.41423148,226.54,226.52,8.33295696]
["bitfinex","SOLUSD",1757594260371,4.41423148,226.54,226.53,8.33295696]
["bitfinex","SOLUSD",1757594261278,11.03546647,226.55,226.49,26.0]
["bitfinex","SOLUSD",1757594261469,0.71,226.58,226.54,8.33295696]
["bitfinex","SOLUSD",1757594261682,0.71,226.66,226.59,26.0]
["bitfinex","SOLUSD",1757594262200,0.71,226.66,226.61,8.33295696]
["bitfinex","SOLUSD",1757594262374,0.71,226.66,226.43,26.0]
["bitfinex","SOLUSD",1757594262571,9.04295696,226.65,226.43,26.0]
["bitfinex","SOLUSD",1757594262773,0.71,226.64,226.56,26.0]
["bitfinex","SOLUSD",1757594262981,15.44026821,226.68,226.56,26.0]
["bitfinex","SOLUSD",1757594263201,0.71,226.67,226.57,8.33295696]
["bitfinex","SOLUSD",1757594263385,16.15163062,226.66,226.57,8.33295696]
["bitfinex","SOLUSD",1757594263592,0.71,226.65,226.54,8.33295696]
["bitfinex","SOLUSD",1757594263793,0.71,226.64,226.52,8.33295696]
["bitfinex","SOLUSD",1757594264112,26.71,226.63,226.49,8.33295696]
["bitfinex","SOLUSD",1757594264273,8.33295696,226.57,226.48,8.33295696]
["bitfinex","SOLUSD",1757594264470,0.71,226.57,226.5,8.33295696]
["bitfinex","SOLUSD",1757594264701,0.71,226.57,226.28,35.4675623]
["bitfinex","SOLUSD",1757594264873,9.04295696,226.56,226.28,4.41930351]
["bitfinex","SOLUSD",1757594265082,8.33295696,226.52,226.45,8.33295696]
["bitfinex","SOLUSD",1757594265400,23.78481338,226.51,226.43,8.33295696]
["bitfinex","SOLUSD",1757594265576,0.71,226.5,226.43,8.33295696]
["bitfinex","SOLUSD",1757594265782,0.71,226.5,226.3,26.0]
["bitfinex","SOLUSD",1757594265997,0.71,226.5,226.42,8.33295696]
["bitfinex","SOLUSD",1757594266180,0.71,226.5,226.41,26.0]
["bitfinex","SOLUSD",1757594266181,0.71,226.5,226.44,8.33295696]
["bitfinex","SOLUSD",1757594266377,4.41481612,226.51,226.41,26.0]
["bitfinex","SOLUSD",1757594266589,4.41481612,226.51,226.48,7.36509982]
["bitfinex","SOLUSD",1757594266911,7.36509982,226.49,226.39,7.36509982]
["bitfinex","SOLUSD",1757594267083,0.71,226.5,226.43,7.36509982]
["bitfinex","SOLUSD",1757594267475,5.12423148,226.54,226.45,7.36509982]
["bitfinex","SOLUSD",1757594267673,5.12423148,226.54,226.4,26.0]
["bitfinex","SOLUSD",1757594267674,11.03639235,226.53,226.4,26.0]
["bitfinex","SOLUSD",1757594267900,18.40149217,226.53,226.45,7.36509982]
["bitfinex","SOLUSD",1757594268074,7.36509982,226.49,226.29,26.0]
["bitfinex","SOLUSD",1757594268278,7.36509982,226.49,226.26,36.22960688]
["bitfinex","SOLUSD",1757594268279,7.36509982,226.41,226.32,7.36509982]
["bitfinex","SOLUSD",1757594268507,7.36509982,226.39,226.26,31.81]
["bitfinex","SOLUSD",1757594268804,7.36509982,226.37,226.3,7.36509982]
["bitfinex","SOLUSD",1757594269007,0.71,226.38,226.27,7.36509982]
["bitfinex","SOLUSD",1757594269008,7.36509982,226.36,226.27,7.36509982]
["bitfinex","SOLUSD",1757594269212,0.71,226.35,226.29,7.36509982]
["bitfinex","SOLUSD",1757594269411,15.46004681,226.39,226.29,26.0]
["bitfinex","SOLUSD",1757594269715,0.71,226.37,226.26,31.81]
["bitfinex","SOLUSD",1757594269885,8.07509982,226.37,226.26,31.81]
["bitfinex","SOLUSD",1757594270086,7.36509982,226.36,226.28,7.36509982]
["bitfinex","SOLUSD",1757594270289,0.71,226.35,226.26,31.81]
["bitfinex","SOLUSD",1757594270481,7.36509982,226.36,226.26,31.81]
["bitfinex","SOLUSD",1757594270482,7.36509982,226.32,226.26,31.81]
["bitfinex","SOLUSD",1757594270716,0.71,226.34,226.26,31.81]
["bitfinex","SOLUSD",1757594270717,8.07509982,226.34,226.26,31.81]
["bitfinex","SOLUSD",1757594270918,0.71,226.34,226.26,31.81]
["bitfinex","SOLUSD",1757594271088,0.71,226.34,226.29,7.36509982]
["bitfinex","SOLUSD",1757594271288,0.71,226.48,226.33,7.36509982]
["bitfinex","SOLUSD",1757594271492,0.71,226.47,226.37,7.36509982]
["bitfinex","SOLUSD",1757594271816,7.36509982,226.45,226.33,26.0]
["bitfinex","SOLUSD",1757594272008,0.71,226.46,226.33,26.0]
["bitfinex","SOLUSD",1757594272211,0.71,226.5,226.42,7.36509982]
["bitfinex","SOLUSD",1757594272388,0.71,226.5,226.36,26.0]
["bitfinex","SOLUSD",1757594272691,0.71,226.5,226.43,7.36509982]
["bitfinex","SOLUSD",1757594272887,0.71,226.5,226.26,42.85899272]
["bitfinex","SOLUSD",1757594272888,0.71,226.5,226.28,4.4191532]
["bitfinex","SOLUSD",1757594273092,0.71,226.57,226.47,26.0]
["bitfinex","SOLUSD",1757594273293,15.44571932,226.6,226.49,7.36509982]
["bitfinex","SOLUSD",1757594273512,7.36509982,226.57,226.49,7.36509982]
["bitfinex","SOLUSD",1757594273696,15.44571932,226.6,226.25,22.06182825]
["bitfinex","SOLUSD",1757594273697,0.71,226.56,226.47,7.36509982]
["bitfinex","SOLUSD",1757594273898,7.36509982,226.51,226.29,26.0]
["bitfinex","SOLUSD",1757594274106,0.71,226.5,226.43,7.36509982]
["bitfinex","SOLUSD",1757594274308,0.71,226.5,226.41,33.36509982]
["bitfinex","SOLUSD",1757594274839,8.07509982,226.5,226.42,7.36509982]
["bitfinex","SOLUSD",1757594275133,8.07509982,226.5,226.41,26.0]
["bitfinex","SOLUSD",1757594275304,15.45322088,226.49,226.41,26.0]
["bitfinex","SOLUSD",1757594275501,22.82202831,226.49,226.41,26.0]
["bitfinex","SOLUSD",1757594276043,26.0,226.46,226.26,31.81]
["bitfinex","SOLUSD",1757594276328,8.05880743,226.45,226.26,31.81]
["bitfinex","SOLUSD",1757594276505,7.36880743,226.44,226.26,31.81]
["bitfinex","SOLUSD",1757594276712,0.69,226.45,226.26,31.81]
["bitfinex","SOLUSD",1757594277020,8.05880743,226.45,226.26,31.81]
["bitfinex","SOLUSD",1757594277405,37.53753752,226.44,226.26,31.81]
["bitfinex","SOLUSD",1757594277818,15.45663309,226.44,226.26,31.81]
["bitfinex","SOLUSD",1757594277994,15.45663309,226.44,226.29,26.0]
["bitfinex","SOLUSD",1757594278201,4.41618088,226.44,226.29,26.0]
["bitfinex","SOLUSD",1757594278394,27.18708531,226.44,226.29,26.0]
["bitfinex","SOLUSD",1757594278608,38.22753752,226.44,226.29,26.0]
["bitfinex","SOLUSD",1757594278824,45.59634495,226.44,226.29,26.0]
["bitfinex","SOLUSD",1757594278999,16.14663309,226.44,226.29,26.0]
["bitfinex","SOLUSD",1757594279410,4.41540091,226.48,226.29,30.41901349]
["bitfinex","SOLUSD",1757594279917,15.4539032,226.48,226.29,26.0]
["bitfinex","SOLUSD",1757594280230,0.69,226.47,226.29,26.0]
["bitfinex","SOLUSD",1757594280409,7.36880743,226.46,226.26,31.81]
["bitfinex","SOLUSD",1757594280610,7.36880743,226.44,226.26,31.81]
["bitfinex","SOLUSD",1757594280924,0.69,226.43,226.26,31.81]
["bitfinex","SOLUSD",1757594281230,0.69,226.42,226.26,0.03]
["bitfinex","SOLUSD",1757594281412,0.69,226.46,226.27,0.53033985]
["bitfinex","SOLUSD",1757594281730,0.69,226.45,226.26,0.03]
["bitfinex","SOLUSD",1757594282095,8.05880743,226.46,226.26,0.03]
["bitfinex","SOLUSD",1757594282295,0.69,226.46,226.26,0.03]
["bitfinex","SOLUSD",1757594283514,7.36880743,226.39,226.26,0.03]
["bitfinex","SOLUSD",1757594283720,0.69,226.38,226.26,0.03]
["bitfinex","SOLUSD",1757594283919,0.69,226.43,226.26,0.03]
["bitfinex","SOLUSD",1757594284427,0.06,226.49,226.26,0.03]
["bitfinex","SOLUSD",1757594284428,0.69,226.44,226.26,0.03]
["bitfinex","SOLUSD",1757594285540,4.41637592,226.43,226.26,26.03]
["bitfinex","SOLUSD",1757594285842,0.69,226.42,226.26,26.03]
["bitfinex","SOLUSD",1757594286009,0.69,226.41,226.26,0.03]
["bitfinex","SOLUSD",1757594287412,4.41696113,226.4,226.26,26.03]
["bitfinex","SOLUSD",1757594287826,16.14872476,226.41,226.26,26.03]
["bitfinex","SOLUSD",1757594288130,0.69,226.41,226.27,0.53033985]
["bitfinex","SOLUSD",1757594288314,0.69,226.44,226.27,0.53033985]
["bitfinex","SOLUSD",1757594288517,15.45458559,226.47,226.28,26.0]
["bitfinex","SOLUSD",1757594288731,0.75,226.49,226.29,0.53029298]
["bitfinex","SOLUSD",1757594289028,0.75,226.49,226.34,26.0]
["bitfinex","SOLUSD",1757594289029,0.06,226.49,226.34,26.0]
["bitfinex","SOLUSD",1757594289231,0.06,226.49,226.35,0.53015241]
["bitfinex","SOLUSD",1757594289639,0.06,226.49,226.35,4.94793065]
["bitfinex","SOLUSD",1757594289836,0.06,226.49,226.4,26.0]
["bitfinex","SOLUSD",1757594290132,0.06,226.49,226.44,26.0]
["bitfinex","SOLUSD",1757594290324,4.41208912,226.65,226.46,26.0]
["bitfinex","SOLUSD",1757594290523,4.41208912,226.65,226.47,0.5298715]
["bitfinex","SOLUSD",1757594290836,0.69,226.64,226.44,26.0]
["bitfinex","SOLUSD",1757594291009,0.69,226.63,226.44,26.0]
["bitfinex","SOLUSD",1757594291211,0.69,226.62,226.44,26.0]
["bitfinex","SOLUSD",1757594291505,15.44571932,226.6,226.44,26.0]
["bitfinex","SOLUSD",1757594291733,8.05880743,226.59,226.44,26.0]
["bitfinex","SOLUSD",1757594291913,0.69,226.58,226.41,31.78]
["bitfinex","SOLUSD",1757594292119,7.36880743,226.54,226.41,31.78]
["bitfinex","SOLUSD",1757594292323,0.69,226.53,226.41,31.78]
["bitfinex","SOLUSD",1757594292628,7.36880743,226.56,226.41,31.78]
["bitfinex","SOLUSD",1757594292832,0.69,226.52,226.41,31.78]
["bitfinex","SOLUSD",1757594293046,7.36880743,226.5,226.41,31.78]
["bitfinex","SOLUSD",1757594293330,26.0,226.57,226.41,31.78]
["bitfinex","SOLUSD",1757594293331,0.69,226.49,226.41,31.78]
["bitfinex","SOLUSD",1757594293536,0.69,226.48,226.41,31.78]
["bitfinex","SOLUSD",1757594293912,0.69,226.51,226.41,31.78]
["bitfinex","SOLUSD",1757594294112,0.69,226.5,226.41,31.78]
["bitfinex","SOLUSD",1757594294320,0.69,226.49,226.41,31.78]
["bitfinex","SOLUSD",1757594294521,7.36880743,226.46,226.41,31.78]
["bitfinex","SOLUSD",1757594294747,0.69,226.45,226.26,0.03]
["bitfinex","SOLUSD",1757594295349,0.69,226.47,226.26,4.44950715]
["bitfinex","SOLUSD",1757594295655,15.45526803,226.46,226.27,26.0]
["bitfinex","SOLUSD",1757594295968,0.69,226.45,226.27,26.0]
["bitfinex","SOLUSD",1757594296253,8.05880743,226.44,226.26,0.03]
["bitfinex","SOLUSD",1757594296624,0.69,226.44,226.27,26.0]
["bitfinex","SOLUSD",1757594297648,4.41637592,226.43,226.28,4.41930351]
["bitfinex","SOLUSD",1757594298053,0.69,226.44,226.27,30.41943297]
["bitfinex","SOLUSD",1757594298267,0.69,226.49,226.29,26.0]
["bitfinex","SOLUSD",1757594298465,22.06044562,226.65,226.31,26.0]
["bitfinex","SOLUSD",1757594298466,0.69,226.51,226.31,26.0]
["bitfinex","SOLUSD",1757594298636,0.69,226.51,226.32,0.53022269]
["bitfinex","SOLUSD",1757594298823,0.69,226.5,226.31,26.0]
["bitfinex","SOLUSD",1757594299024,0.69,226.49,226.29,26.0]
["bitfinex","SOLUSD",1757594299350,0.69,226.49,226.29,26.53029298]
["bitfinex","SOLUSD",1757594299565,4.41540091,226.48,226.31,4.41871768]
["bitfinex","SOLUSD",1757594299752,0.69,226.49,226.31,4.9489638]
["bitfinex","SOLUSD",1757594299942,5.10528221,226.49,226.31,4.9489638]
["bitfinex","SOLUSD",1757594300334,16.14329713,226.49,226.31,4.41871768]
["bitfinex","SOLUSD",1757594300538,16.14329713,226.49,226.31,26.0]
["bitfinex","SOLUSD",1757594300740,0.69,226.48,226.29,4.41891479]
["bitfinex","SOLUSD",1757594300945,0.69,226.47,226.27,26.03]
["bitfinex","SOLUSD",1757594301147,0.69,226.46,226.27,26.03]
["bitfinex","SOLUSD",1757594301561,15.45663309,226.44,226.27,30.44946371]
["bitfinex","SOLUSD",1757594301732,15.45663309,226.44,226.28,26.0]
["bitfinex","SOLUSD",1757594302248,7.36880743,226.41,226.27,0.03]
["bitfinex","SOLUSD",1757594302450,7.36880743,226.39,226.27,0.03]
["bitfinex","SOLUSD",1757594302768,0.69,226.38,226.27,0.03]
["bitfinex","SOLUSD",1757594303064,8.05880743,226.38,226.27,0.03]
["bitfinex","SOLUSD",1757594303430,7.36880743,226.34,226.27,0.03]
["bitfinex","SOLUSD",1757594303758,11.04386623,226.37,226.27,0.03]
["bitfinex","SOLUSD",1757594303975,0.69,226.36,226.27,0.03]
["bitfinex","SOLUSD",1757594304493,7.36880743,226.34,226.27,0.03]
["bitfinex","SOLUSD",1757594304781,7.36880743,226.34,226.24,0.03]
["bitfinex","SOLUSD",1757594304782,0.68,226.33,226.24,0.03]
["bitfinex","SOLUSD",1757594305076,7.36880743,226.31,226.24,0.03]
["bitfinex","SOLUSD",1757594305247,7.36880743,226.29,226.12,31.76]
["bitfinex","SOLUSD",1757594305444,0.68,226.3,226.12,31.76]
["bitfinex","SOLUSD",1757594305777,15.46687877,226.29,226.15,26.0]
["bitfinex","SOLUSD",1757594305956,0.68,226.28,226.12,31.76]
["bitfinex","SOLUSD",1757594306274,7.36880743,226.27,226.12,31.76]
["bitfinex","SOLUSD",1757594306457,0.68,226.26,226.12,31.76]
["bitfinex","SOLUSD",1757594306667,0.68,226.25,226.12,31.76]
["bitfinex","SOLUSD",1757594306871,0.68,226.24,226.12,31.76]
["bitfinex","SOLUSD",1757594307058,16.14687877,226.29,226.12,31.76]
["bitfinex","SOLUSD",1757594307254,16.14687877,226.29,226.13,0.13]
["bitfinex","SOLUSD",1757594307453,12.94997344,226.43,226.15,26.0]
["bitfinex","SOLUSD",1757594307687,7.36880743,226.31,226.15,26.0]
["bitfinex","SOLUSD",1757594307885,0.68,226.3,226.12,31.76]
["bitfinex","SOLUSD",1757594308059,0.68,226.29,226.05,2.30631456]
["bitfinex","SOLUSD",1757594308376,26.0,226.27,226.03,0.1]
["bitfinex","SOLUSD",1757594308593,3.27521955,226.26,226.03,0.1]
["bitfinex","SOLUSD",1757594308756,0.68,226.25,226.03,0.1]
["bitfinex","SOLUSD",1757594308956,7.36880743,226.2,226.03,26.1]
["bitfinex","SOLUSD",1757594309179,0.68,226.25,226.05,0.13]
["bitfinex","SOLUSD",1757594309480,7.36880743,226.16,226.03,0.1]
["bitfinex","SOLUSD",1757594309678,15.47645367,226.15,226.03,0.1]
["bitfinex","SOLUSD",1757594309852,0.68,226.19,226.03,0.1]
["bitfinex","SOLUSD",1757594309853,0.68,226.16,226.03,0.1]
["bitfinex","SOLUSD",1757594310057,8.04880743,226.15,226.03,0.1]
["bitfinex","SOLUSD",1757594310258,0.68,226.15,226.03,0.1]
["bitfinex","SOLUSD",1757594310478,0.68,226.14,226.03,0.1]
["bitfinex","SOLUSD",1757594310686,7.36880743,226.12,226.03,0.1]
["bitfinex","SOLUSD",1757594310893,0.68,226.11,226.03,0.1]
["bitfinex","SOLUSD",1757594311485,7.36880743,226.1,226.03,0.1]
["bitfinex","SOLUSD",1757594311684,5.10301738,226.09,226.03,0.1]
["bitfinex","SOLUSD",1757594312186,0.68,226.08,226.03,0.1]
["bitfinex","SOLUSD",1757594312373,0.68,226.07,226.03,0.1]
["bitfinex","SOLUSD",1757594312570,0.68,226.14,226.03,0.1]
["bitfinex","SOLUSD",1757594312777,0.68,226.13,226.03,0.1]
["bitfinex","SOLUSD",1757594313492,8.04880743,226.13,226.03,0.1]
["bitfinex","SOLUSD",1757594313664,0.68,226.13,226.03,0.1]
["bitfinex","SOLUSD",1757594313988,0.68,226.12,226.03,0.1]
["bitfinex","SOLUSD",1757594314289,7.36880743,226.11,226.03,0.1]
["bitfinex","SOLUSD",1757594314496,0.68,226.1,226.03,0.1]
["bitfinex","SOLUSD",1757594315613,7.36880743,226.05,226.03,0.1]
["bitfinex","SOLUSD",1757594315788,5.10399575,226.04,226.03,0.1]
["bitfinex","SOLUSD",1757594315998,23.53279256,226.04,225.96,0.03]
["bitfinex","SOLUSD",1757594316184,7.36880743,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757594316498,16.16398513,226.04,225.96,0.03]
["bitfinex","SOLUSD",1757594316683,7.36880743,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757594316865,8.04880743,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757594317064,0.68,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757594317763,5.10536619,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757594318361,0.68,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757594318565,5.10454856,226.02,225.96,0.03]
["bitfinex","SOLUSD",1757594318766,0.68,226.02,225.96,26.03]
["bitfinex","SOLUSD",1757594319596,15.48539252,226.02,225.96,26.03]
["bitfinex","SOLUSD",1757594319809,5.10462314,226.01,225.96,26.03]
["bitfinex","SOLUSD",1757594320126,0.68,226.0,225.96,26.03]
["bitfinex","SOLUSD",1757594320296,0.68,225.99,225.96,26.03]
["bitfinex","SOLUSD",1757594320481,0.68,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757594320986,7.36880743,225.97,225.91,0.03]
["bitfinex","SOLUSD",1757594321191,7.36880743,225.92,225.76,0.39]
["bitfinex","SOLUSD",1757594321392,8.04880743,225.93,225.77,26.0]
["bitfinex","SOLUSD",1757594321594,8.04880743,225.93,225.76,4.81943763]
["bitfinex","SOLUSD",1757594321595,15.48608059,226.01,225.79,26.0]
["bitfinex","SOLUSD",1757594321802,11.79436947,225.96,225.83,26.0]
["bitfinex","SOLUSD",1757594322106,8.04880743,225.95,225.83,26.0]
["bitfinex","SOLUSD",1757594322320,8.04880743,225.95,225.8,0.42]
["bitfinex","SOLUSD",1757594322503,8.04880743,225.95,225.75,26.0]
["bitfinex","SOLUSD",1757594322504,7.36880743,225.91,225.75,4.8496203]
["bitfinex","SOLUSD",1757594322678,8.04880743,225.9,225.75,0.42]
["bitfinex","SOLUSD",1757594323019,0.68,225.9,225.75,0.42]
["bitfinex","SOLUSD",1757594323177,7.36880743,225.89,225.75,0.42]
["bitfinex","SOLUSD",1757594323383,0.68,225.88,225.75,26.42]
["bitfinex","SOLUSD",1757594323698,0.68,225.92,225.76,0.42]
["bitfinex","SOLUSD",1757594324032,0.68,225.95,225.76,0.42]
["bitfinex","SOLUSD",1757594324516,0.68,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757594324726,37.59897375,226.07,225.93,0.03]
["bitfinex","SOLUSD",1757594324727,0.68,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757594324912,0.68,225.98,225.93,0.03]
["bitfinex","SOLUSD",1757594325118,4.4232349,226.08,225.93,0.03]
["bitfinex","SOLUSD",1757594325317,0.68,225.98,225.93,0.03]
["bitfinex","SOLUSD",1757594325646,0.68,226.07,225.93,0.03]
["bitfinex","SOLUSD",1757594325783,11.79241178,226.06,225.93,0.03]
["bitfinex","SOLUSD",1757594325983,0.68,226.05,225.93,0.03]
["bitfinex","SOLUSD",1757594326179,8.04880743,226.05,225.93,0.03]
["bitfinex","SOLUSD",1757594326406,0.68,226.05,225.93,0.03]
["bitfinex","SOLUSD",1757594326592,8.04880743,226.05,225.93,26.03]
["bitfinex","SOLUSD",1757594326794,0.68,226.05,225.93,0.03]
["bitfinex","SOLUSD",1757594327180,0.68,226.1,225.94,0.42]
["bitfinex","SOLUSD",1757594327385,0.68,226.13,225.94,0.42]
["bitfinex","SOLUSD",1757594327728,0.68,226.13,225.98,26.0]
["bitfinex","SOLUSD",1757594328029,0.68,226.18,225.99,0.42]
["bitfinex","SOLUSD",1757594329515,5.10047564,226.22,225.99,13.70566789]
["bitfinex","SOLUSD",1757594329682,16.15166474,226.22,226.04,26.0]
["bitfinex","SOLUSD",1757594329888,8.33510856,226.19,226.04,26.42]
["bitfinex","SOLUSD",1757594330087,0.68,226.18,226.04,26.0]
["bitfinex","SOLUSD",1757594330338,8.33510856,226.16,226.04,26.0]
["bitfinex","SOLUSD",1757594330483,0.68,226.17,225.99,0.42]
["bitfinex","SOLUSD",1757594330484,0.68,226.15,225.99,0.42]
["bitfinex","SOLUSD",1757594330891,0.68,226.15,226.0,26.0]
["bitfinex","SOLUSD",1757594331092,0.68,226.14,226.0,26.0]
["bitfinex","SOLUSD",1757594331327,0.68,226.13,226.0,26.0]
["bitfinex","SOLUSD",1757594331502,0.68,226.13,225.99,0.42]
["bitfinex","SOLUSD",1757594331698,4.42164839,226.16,226.0,41.48672566]
["bitfinex","SOLUSD",1757594331897,4.42164839,226.16,226.01,0.42]
["bitfinex","SOLUSD",1757594332109,26.06,226.23,226.01,0.42]
["bitfinex","SOLUSD",1757594332110,0.06,226.23,226.01,0.42]
["bitfinex","SOLUSD",1757594332302,0.68,226.21,226.02,0.53092646]
["bitfinex","SOLUSD",1757594332501,0.68,226.21,226.03,0.42]
["bitfinex","SOLUSD",1757594332924,4.00001001,226.13,226.03,0.42]
["bitfinex","SOLUSD",1757594333798,4.00001001,226.13,226.04,4.95487524]
["bitfinex","SOLUSD",1757594334137,0.74,226.23,226.04,4.95487524]
["bitfinex","SOLUSD",1757594334138,0.06,226.23,226.07,26.0]
["bitfinex","SOLUSD",1757594334294,0.06,226.23,226.08,0.53078556]
["bitfinex","SOLUSD",1757594334620,0.69,226.22,226.07,26.0]
["bitfinex","SOLUSD",1757594334806,8.33510856,226.2,225.99,4.42497455]
["bitfinex","SOLUSD",1757594335010,8.33510856,226.18,225.99,4.42497455]
["bitfinex","SOLUSD",1757594335213,0.69,226.17,225.99,4.42497455]
["bitfinex","SOLUSD",1757594335721,4.42164839,226.16,225.99,0.53099694]
["bitfinex","SOLUSD",1757594335927,9.02421286,226.16,226.07,8.33421286]
["bitfinex","SOLUSD",1757594336095,0.69,226.15,226.09,8.33421286]
["bitfinex","SOLUSD",1757594336417,0.69,226.17,226.13,8.33421286]
["bitfinex","SOLUSD",1757594336622,0.69,226.16,226.13,8.33421286]
["bitfinex","SOLUSD",1757594336807,0.69,226.15,225.99,26.0]
["bitfinex","SOLUSD",1757594337115,0.69,226.14,225.96,4.42556204]
["bitfinex","SOLUSD",1757594337313,0.69,226.13,225.96,15.48946715]
["bitfinex","SOLUSD",1757594337518,0.69,226.13,225.95,31.82]
["bitfinex","SOLUSD",1757594337519,0.69,226.12,225.95,31.82]
["bitfinex","SOLUSD",1757594337816,4.42282176,226.1,225.94,4.42595379]
["bitfinex","SOLUSD",1757594338015,0.69,226.09,226.04,8.33421286]
["bitfinex","SOLUSD",1757594338246,0.69,226.17,226.07,8.33421286]
["bitfinex","SOLUSD",1757594338548,0.69,226.17,225.95,20.53109094]
["bitfinex","SOLUSD",1757594338549,0.69,226.17,226.05,0.530856]
["bitfinex","SOLUSD",1757594338721,0.69,226.17,226.14,8.33421286]
["bitfinex","SOLUSD",1757594339044,0.69,226.16,226.14,8.33421286]
["bitfinex","SOLUSD",1757594339444,0.06,226.23,226.14,8.33421286]
["bitfinex","SOLUSD",1757594339738,0.69,226.21,226.09,26.0]
["bitfinex","SOLUSD",1757594340246,0.06,226.23,226.18,8.33421286]
["bitfinex","SOLUSD",1757594340541,0.06,226.23,226.1,26.0]
["bitfinex","SOLUSD",1757594340542,0.69,226.22,226.1,26.0]
["bitfinex","SOLUSD",1757594340714,0.69,226.22,226.19,8.33421286]
["bitfinex","SOLUSD",1757594341047,0.06,226.23,226.21,8.33421286]
["bitfinex","SOLUSD",1757594341213,0.06,226.23,226.15,0.53062126]
["bitfinex","SOLUSD",1757594341419,0.06,226.23,226.22,8.33421286]
["bitfinex","SOLUSD",1757594342528,0.06,226.23,226.15,26.0]
["bitfinex","SOLUSD",1757594342733,0.06,226.23,226.22,8.33421286]
["bitfinex","SOLUSD",1757594343140,0.06,226.23,226.13,26.0]
["bitfinex","SOLUSD",1757594343318,0.06,226.23,226.22,8.33421286]
["bitfinex","SOLUSD",1757594343519,0.06,226.23,226.1,36.2428169]
["bitfinex","SOLUSD",1757594343753,0.06,226.23,226.21,8.33421286]
["bitfinex","SOLUSD",1757594344045,0.06,226.23,226.13,26.0]
["bitfinex","SOLUSD",1757594344231,0.06,226.23,226.18,8.33421286]
["bitfinex","SOLUSD",1757594344232,0.69,226.22,226.18,8.33421286]
["bitfinex","SOLUSD",1757594344412,0.69,226.22,226.1,31.82]
["bitfinex","SOLUSD",1757594344613,0.69,226.22,226.17,8.33421286]
["bitfinex","SOLUSD",1757594345120,9.02421286,226.21,226.0,11.06155262]
["bitfinex","SOLUSD",1757594345321,8.33421286,226.16,226.0,31.82]
["bitfinex","SOLUSD",1757594345523,26.0,226.17,226.0,31.82]
["bitfinex","SOLUSD",1757594345524,9.02421286,226.15,226.06,8.33421286]
["bitfinex","SOLUSD",1757594345714,0.69,226.14,226.03,26.0]
["bitfinex","SOLUSD",1757594345918,0.69,226.13,226.0,31.82]
["bitfinex","SOLUSD",1757594346137,0.69,226.12,226.07,8.33421286]
["bitfinex","SOLUSD",1757594346312,26.0,226.17,226.1,8.33421286]
["bitfinex","SOLUSD",1757594346313,0.69,226.17,226.1,8.33421286]
["bitfinex","SOLUSD",1757594346518,9.02421286,226.16,226.07,8.33421286]
["bitfinex","SOLUSD",1757594346722,63.57736514,226.2,226.07,8.33421286]
["bitfinex","SOLUSD",1757594346723,0.69,226.15,226.07,8.33421286]
["bitfinex","SOLUSD",1757594347019,9.02421286,226.14,226.0,31.82]
["bitfinex","SOLUSD",1757594347220,23.81271983,226.12,226.0,31.82]
["bitfinex","SOLUSD",1757594347516,8.33421286,226.1,226.0,31.82]
["bitfinex","SOLUSD",1757594347732,8.33421286,226.06,226.0,31.82]
["bitfinex","SOLUSD",1757594347951,0.69,226.05,226.0,31.82]
["bitfinex","SOLUSD",1757594348111,0.69,226.04,226.0,31.82]
["bitfinex","SOLUSD",1757594348319,0.69,226.03,226.0,31.82]
["bitfinex","SOLUSD",1757594348517,0.69,226.02,226.0,31.82]
["bitfinex","SOLUSD",1757594348748,26.0,226.09,226.0,31.82]
["bitfinex","SOLUSD",1757594348749,0.69,226.01,226.0,31.82]
["bitfinex","SOLUSD",1757594348919,0.69,226.07,226.0,31.82]
["bitfinex","SOLUSD",1757594349121,26.0,226.09,225.93,0.03]
["bitfinex","SOLUSD",1757594349122,8.33421286,226.02,225.93,0.03]
["bitfinex","SOLUSD",1757594349466,15.48604043,226.01,225.93,0.03]
["bitfinex","SOLUSD",1757594349652,0.69,226.02,225.93,0.03]
["bitfinex","SOLUSD",1757594350229,26.0,225.91,225.76,13.11059957]
["bitfinex","SOLUSD",1757594350438,0.69,225.9,225.71,2.33983131]
["bitfinex","SOLUSD",1757594350677,26.0,225.82,225.71,2.33983131]
["bitfinex","SOLUSD",1757594350953,0.69,225.81,225.72,8.36421286]
["bitfinex","SOLUSD",1757594351112,0.69,225.81,225.72,0.03]
["bitfinex","SOLUSD",1757594351313,0.69,225.87,225.72,0.03]
["bitfinex","SOLUSD",1757594351545,3.26804332,225.86,225.72,0.74]
["bitfinex","SOLUSD",1757594351746,3.26811482,225.85,225.73,4.53000962]
["bitfinex","SOLUSD",1757594352041,26.0,225.93,225.76,26.0]
["bitfinex","SOLUSD",1757594352247,3.26743676,225.92,225.77,0.71]
["bitfinex","SOLUSD",1757594352447,0.69,225.97,225.89,8.33421286]
["bitfinex","SOLUSD",1757594352645,0.69,225.97,225.8,26.0]
["bitfinex","SOLUSD",1757594352646,5.11547313,225.97,225.91,8.33421286]
["bitfinex","SOLUSD",1757594352813,3.95583781,225.96,225.81,0.71]
["bitfinex","SOLUSD",1757594353018,0.69,225.96,225.81,0.71]
["bitfinex","SOLUSD",1757594353232,0.69,226.0,225.93,8.33421286]
["bitfinex","SOLUSD",1757594353433,8.33421286,226.02,225.85,4.42771751]
["bitfinex","SOLUSD",1757594353434,12.75824957,226.04,225.88,26.0]
["bitfinex","SOLUSD",1757594353726,0.69,226.0,225.93,8.33421286]
["bitfinex","SOLUSD",1757594353933,0.69,226.0,225.89,26.0]
["bitfinex","SOLUSD",1757594354130,0.69,226.0,225.88,26.0]
["bitfinex","SOLUSD",1757594354348,8.33421286,225.97,225.81,0.71]
["bitfinex","SOLUSD",1757594354556,0.69,225.96,225.88,8.33421286]
["bitfinex","SOLUSD",1757594354723,0.69,226.03,225.93,8.33421286]
["bitfinex","SOLUSD",1757594354922,0.69,226.02,225.92,8.33421286]
["bitfinex","SOLUSD",1757594355130,0.69,226.02,225.96,8.33421286]
["bitfinex","SOLUSD",1757594355349,24.42203944,226.14,225.88,26.0]
["bitfinex","SOLUSD",1757594355350,8.33421286,226.0,225.92,8.33421286]
["bitfinex","SOLUSD",1757594355647,0.69,225.99,225.88,26.0]
["bitfinex","SOLUSD",1757594355821,26.69,225.99,225.87,0.71]
["bitfinex","SOLUSD",1757594356023,0.69,225.99,225.87,5.13726933]
["bitfinex","SOLUSD",1757594356339,15.47713805,226.14,225.97,8.33421286]
["bitfinex","SOLUSD",1757594356563,0.69,226.09,226.02,8.33421286]
["bitfinex","SOLUSD",1757594356757,3.95269153,226.09,226.02,8.33421286]
["bitfinex","SOLUSD",1757594357056,0.69,226.09,225.97,26.71]
["bitfinex","SOLUSD",1757594357229,0.69,226.08,225.91,0.71]
["bitfinex","SOLUSD",1757594357421,8.33421286,226.05,225.91,0.71]
["bitfinex","SOLUSD",1757594357623,9.02421286,226.05,225.96,8.33421286]
["bitfinex","SOLUSD",1757594357818,9.02421286,226.05,225.94,26.0]
["bitfinex","SOLUSD",1757594358050,9.02421286,226.05,225.91,0.71]
["bitfinex","SOLUSD",1757594358229,26.0,226.04,225.91,8.33421286]
["bitfinex","SOLUSD",1757594358549,26.0,226.04,225.86,5.13745836]
["bitfinex","SOLUSD",1757594358550,0.69,226.03,225.89,26.0]
["bitfinex","SOLUSD",1757594358750,0.69,226.02,225.8,5.13869796]
["bitfinex","SOLUSD",1757594358959,0.69,226.01,225.9,8.33421286]
["bitfinex","SOLUSD",1757594359155,0.69,226.0,225.9,8.33421286]
["bitfinex","SOLUSD",1757594359328,41.49083827,225.94,225.77,0.71]
["bitfinex","SOLUSD",1757594359533,0.69,225.93,225.77,0.71]
["bitfinex","SOLUSD",1757594359746,0.69,225.93,225.85,8.33421286]
["bitfinex","SOLUSD",1757594360054,4.42536619,225.97,225.82,26.71]
["bitfinex","SOLUSD",1757594360250,23.82299454,225.97,225.89,8.33421286]
["bitfinex","SOLUSD",1757594360551,0.69,225.96,225.85,8.33421286]
["bitfinex","SOLUSD",1757594360723,8.33421286,225.93,225.83,26.0]
["bitfinex","SOLUSD",1757594360928,8.33421286,225.9,225.78,0.71]
["bitfinex","SOLUSD",1757594361134,0.69,225.92,225.73,0.81]
["bitfinex","SOLUSD",1757594361324,4.42752147,225.86,225.73,5.24001094]
["bitfinex","SOLUSD",1757594361532,4.42752147,225.86,225.78,8.33421286]
["bitfinex","SOLUSD",1757594361748,4.42752147,225.86,225.73,5.24001094]
["bitfinex","SOLUSD",1757594361749,12.76173433,225.86,225.76,0.03]
["bitfinex","SOLUSD",1757594361931,4.42752147,225.86,225.76,26.03]
["bitfinex","SOLUSD",1757594362253,0.69,225.87,225.76,0.03]
["bitfinex","SOLUSD",1757594362454,8.33421286,225.86,225.76,0.03]
["bitfinex","SOLUSD",1757594362628,0.69,225.85,225.76,0.03]
["bitfinex","SOLUSD",1757594363134,0.69,225.85,225.77,8.33421286]
["bitfinex","SOLUSD",1757594363454,0.69,225.85,225.79,8.33421286]
["bitfinex","SOLUSD",1757594363660,8.33421286,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594363946,0.69,225.84,225.76,0.03]
["bitfinex","SOLUSD",1757594363947,8.33421286,225.8,225.76,0.03]
["bitfinex","SOLUSD",1757594364158,0.69,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594364657,0.67,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594364830,8.33421286,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594365368,4.42928644,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757594365967,0.67,225.84,225.76,0.03]
["bitfinex","SOLUSD",1757594366528,8.33421286,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594366754,0.67,225.81,225.76,0.03]
["bitfinex","SOLUSD",1757594367055,0.67,225.85,225.79,8.33421286]
["bitfinex","SOLUSD",1757594367255,0.67,225.9,225.77,26.0]
["bitfinex","SOLUSD",1757594367424,0.67,225.88,225.76,0.03]
["bitfinex","SOLUSD",1757594367749,8.33421286,225.87,225.79,8.33421286]
["bitfinex","SOLUSD",1757594367955,8.33421286,225.85,225.76,0.03]
["bitfinex","SOLUSD",1757594368124,8.33421286,225.83,225.76,0.03]
["bitfinex","SOLUSD",1757594368327,0.67,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594368827,5.09716427,225.88,225.81,8.33421286]
["bitfinex","SOLUSD",1757594369026,0.67,225.88,225.76,4.45944408]
["bitfinex","SOLUSD",1757594369238,0.67,225.88,225.82,8.33421286]
["bitfinex","SOLUSD",1757594369436,0.67,225.88,225.79,26.0]
["bitfinex","SOLUSD",1757594369659,5.09718942,225.88,225.79,26.0]
["bitfinex","SOLUSD",1757594369861,0.67,225.87,225.79,26.0]
["bitfinex","SOLUSD",1757594370039,0.67,225.87,225.79,34.33421286]
["bitfinex","SOLUSD",1757594370439,8.33421286,225.86,225.78,8.33421286]
["bitfinex","SOLUSD",1757594370650,0.67,225.87,225.79,8.33421286]
["bitfinex","SOLUSD",1757594371251,9.00421286,225.86,225.77,8.33421286]
["bitfinex","SOLUSD",1757594371432,15.49701128,225.85,225.76,0.03]
["bitfinex","SOLUSD",1757594371630,23.83122414,225.85,225.76,0.03]
["bitfinex","SOLUSD",1757594371833,0.67,225.84,225.76,0.03]
["bitfinex","SOLUSD",1757594372030,8.33421286,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594372353,0.67,225.81,225.76,0.03]
["bitfinex","SOLUSD",1757594372659,0.67,225.87,225.76,8.36421286]
["bitfinex","SOLUSD",1757594372872,0.67,225.87,225.76,0.03]
["bitfinex","SOLUSD",1757594373040,0.67,225.87,225.76,26.03]
["bitfinex","SOLUSD",1757594373359,0.67,225.93,225.77,0.71]
["bitfinex","SOLUSD",1757594373536,5.09616684,225.93,225.8,26.0]
["bitfinex","SOLUSD",1757594373733,16.16154107,225.93,225.83,8.33421286]
["bitfinex","SOLUSD",1757594374040,0.67,225.92,225.8,26.0]
["bitfinex","SOLUSD",1757594374237,4.71698684,225.94,225.8,26.0]
["bitfinex","SOLUSD",1757594374479,0.67,225.91,225.82,8.33421286]
["bitfinex","SOLUSD",1757594374632,0.67,225.91,225.81,26.0]
["bitfinex","SOLUSD",1757594374831,0.67,225.91,225.77,0.71]
["bitfinex","SOLUSD",1757594375076,0.67,225.91,225.78,26.0]
["bitfinex","SOLUSD",1757594375237,0.67,225.9,225.8,8.33421286]
["bitfinex","SOLUSD",1757594375633,15.49426711,225.89,225.81,8.33421286]
["bitfinex","SOLUSD",1757594375858,0.67,225.88,225.76,0.03]
["bitfinex","SOLUSD",1757594376083,0.67,225.88,225.79,8.33421286]
["bitfinex","SOLUSD",1757594376582,0.67,225.88,225.81,8.33421286]
["bitfinex","SOLUSD",1757594376768,8.33421286,225.86,225.78,8.33421286]
["bitfinex","SOLUSD",1757594376972,0.67,225.87,225.78,8.33421286]
["bitfinex","SOLUSD",1757594377201,0.67,225.87,225.8,8.33421286]
["bitfinex","SOLUSD",1757594377374,8.33421286,225.92,225.82,8.33421286]
["bitfinex","SOLUSD",1757594377687,4.42654154,225.91,225.83,8.33421286]
["bitfinex","SOLUSD",1757594377895,0.67,225.9,225.79,26.71]
["bitfinex","SOLUSD",1757594378090,0.67,225.9,225.83,8.33421286]
["bitfinex","SOLUSD",1757594378260,23.82710825,225.91,225.76,0.03]
["bitfinex","SOLUSD",1757594378462,8.33421286,225.89,225.81,8.33421286]
["bitfinex","SOLUSD",1757594378683,0.67,225.9,225.81,8.33421286]
["bitfinex","SOLUSD",1757594379163,0.67,225.9,225.76,0.74]
["bitfinex","SOLUSD",1757594379164,9.00421286,225.9,225.76,0.74]
["bitfinex","SOLUSD",1757594379391,8.33421286,225.88,225.8,8.33421286]
["bitfinex","SOLUSD",1757594379688,4.42752147,225.86,225.77,26.0]
["bitfinex","SOLUSD",1757594379866,0.67,225.85,225.78,8.33421286]
["bitfinex","SOLUSD",1757594380261,0.67,225.85,225.76,0.03]
["bitfinex","SOLUSD",1757594380262,8.33421286,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594380463,0.67,225.84,225.76,0.03]
["bitfinex","SOLUSD",1757594380884,8.33421286,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594381069,0.67,225.81,225.76,0.03]
["bitfinex","SOLUSD",1757594381272,8.33421286,225.84,225.76,0.03]
["bitfinex","SOLUSD",1757594381585,0.67,225.86,225.78,8.33421286]
["bitfinex","SOLUSD",1757594381889,4.42771751,225.85,225.76,0.03]
["bitfinex","SOLUSD",1757594382096,15.49701128,225.85,225.76,8.36421286]
["bitfinex","SOLUSD",1757594382291,8.33421286,225.84,225.76,8.36421286]
["bitfinex","SOLUSD",1757594382490,9.00421286,225.84,225.76,0.03]
["bitfinex","SOLUSD",1757594382692,0.67,225.84,225.77,8.33421286]
["bitfinex","SOLUSD",1757594382899,4.42735091,225.87,225.79,8.33421286]
["bitfinex","SOLUSD",1757594383191,15.49566454,225.87,225.77,26.0]
["bitfinex","SOLUSD",1757594383492,15.49566454,225.87,225.79,8.33421286]
["bitfinex","SOLUSD",1757594383699,0.46473972,225.89,225.78,0.71]
["bitfinex","SOLUSD",1757594383989,0.46473972,225.89,225.83,8.33421286]
["bitfinex","SOLUSD",1757594384197,15.959117,225.89,225.83,8.33421286]
["bitfinex","SOLUSD",1757594384399,15.959117,225.89,225.81,8.33421286]
["bitfinex","SOLUSD",1757594384895,0.46473972,225.89,225.76,0.03]
["bitfinex","SOLUSD",1757594385095,4.8917375,225.89,225.83,8.33421286]
["bitfinex","SOLUSD",1757594385599,4.8917375,225.89,225.79,0.71]
["bitfinex","SOLUSD",1757594385900,0.46473972,225.89,225.82,26.0]
["bitfinex","SOLUSD",1757594386198,0.46473972,225.89,225.88,8.33421286]
["bitfinex","SOLUSD",1757594387001,0.46473972,225.89,225.83,26.71]
["bitfinex","SOLUSD",1757594387002,0.46473972,225.89,225.83,0.71]
["bitfinex","SOLUSD",1757594387192,4.42656332,225.91,225.83,0.71]
["bitfinex","SOLUSD",1757594387372,12.76077618,225.91,225.83,8.33421286]
["bitfinex","SOLUSD",1757594387573,23.82713003,225.91,225.83,8.33421286]
["bitfinex","SOLUSD",1757594388071,12.76077618,225.91,225.83,8.33421286]
["bitfinex","SOLUSD",1757594388289,4.42656332,225.91,225.85,8.33421286]
["bitfinex","SOLUSD",1757594388488,5.0963501,225.92,225.85,8.33421286]
["bitfinex","SOLUSD",1757594388690,5.0963501,225.92,225.82,0.71]
["bitfinex","SOLUSD",1757594388881,13.43056296,225.92,225.85,8.33421286]
["bitfinex","SOLUSD",1757594389080,5.0963501,225.92,225.85,8.33421286]
["bitfinex","SOLUSD",1757594389674,4.4263501,225.92,225.85,8.33421286]
["bitfinex","SOLUSD",1757594389875,4.42614969,225.93,225.87,8.33421286]
["bitfinex","SOLUSD",1757594390074,3.95101619,225.92,225.82,26.71]
["bitfinex","SOLUSD",1757594390402,11.35762515,225.91,225.83,7.40660896]
["bitfinex","SOLUSD",1757594390589,3.28101619,225.9,225.83,7.40660896]
["bitfinex","SOLUSD",1757594390901,26.0,226.0,225.83,7.40660896]
["bitfinex","SOLUSD",1757594391097,7.40660896,225.93,225.81,0.71]
["bitfinex","SOLUSD",1757594391401,3.2859681,225.92,225.85,7.40660896]
["bitfinex","SOLUSD",1757594391618,0.67,225.94,225.85,7.40660896]
["bitfinex","SOLUSD",1757594391619,3.2859681,225.91,225.85,7.40660896]
["bitfinex","SOLUSD",1757594391899,3.2859681,225.9,225.86,7.40660896]
["bitfinex","SOLUSD",1757594392202,3.2859681,225.89,225.81,0.71]
["bitfinex","SOLUSD",1757594392382,4.42674014,225.9,225.84,7.40660896]
["bitfinex","SOLUSD",1757594392583,3.29145455,225.89,225.82,26.0]
["bitfinex","SOLUSD",1757594392804,3.29145455,225.88,225.8,26.0]
["bitfinex","SOLUSD",1757594392981,3.29145455,225.87,225.8,26.0]
["bitfinex","SOLUSD",1757594393313,3.29145455,225.86,225.76,0.03]
["bitfinex","SOLUSD",1757594393478,3.29145455,225.85,225.78,7.40660896]
["bitfinex","SOLUSD",1757594393812,15.49975642,225.81,225.76,0.03]
["bitfinex","SOLUSD",1757594393979,3.29145455,225.8,225.76,0.03]
["bitfinex","SOLUSD",1757594394176,3.29145455,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594394396,3.29145455,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594394602,0.71,225.8,225.76,0.03]
["bitfinex","SOLUSD",1757594394903,0.71,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594395106,3.29459906,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757594395982,8.12473408,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594396182,3.29414227,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594396411,8.12473408,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594396574,8.43319065,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594396779,5.13909026,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594397000,0.71,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594397514,7.41473408,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594397676,41.49635055,225.86,225.76,0.03]
["bitfinex","SOLUSD",1757594397677,3.29362016,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594397874,0.71,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594398098,3.29364766,225.81,225.76,0.03]
["bitfinex","SOLUSD",1757594398275,3.29364766,225.8,225.76,0.03]
["bitfinex","SOLUSD",1757594398483,3.29364766,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594398705,15.49907005,225.82,225.76,0.03]
["bitfinex","SOLUSD",1757594398706,3.29364766,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757594399004,0.71,225.8,225.76,0.03]
["bitfinex","SOLUSD",1757594399189,3.29317557,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757594399506,0.71,225.85,225.76,0.03]
["bitfinex","SOLUSD",1757594399703,3.29243818,225.84,225.76,26.71]
["bitfinex","SOLUSD",1757594399895,4.42830573,225.82,225.76,26.03]
["bitfinex","SOLUSD",1757594400275,3.29274958,225.81,225.76,0.03]
["bitfinex","SOLUSD",1757594400491,11.06889886,225.86,225.76,0.03]
["bitfinex","SOLUSD",1757594400799,3.29291221,225.85,225.77,26.0]
["bitfinex","SOLUSD",1757594401103,4.42712944,225.88,225.77,26.0]
["bitfinex","SOLUSD",1757594401301,4.00242662,225.87,225.76,26.03]
["bitfinex","SOLUSD",1757594401506,4.00242662,225.86,225.76,26.03]
["bitfinex","SOLUSD",1757594401676,4.48696083,225.89,225.76,26.03]
["bitfinex","SOLUSD",1757594401677,4.00242662,225.85,225.76,26.03]
["bitfinex","SOLUSD",1757594402025,7.41473408,225.8,225.76,0.03]
["bitfinex","SOLUSD",1757594402211,7.41473408,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757594402418,7.41473408,225.77,225.73,0.1]
["bitfinex","SOLUSD",1757594402419,10.7071607,225.77,225.73,0.1]
["bitfinex","SOLUSD",1757594402582,7.41473408,225.74,225.73,0.1]
["bitfinex","SOLUSD",1757594402905,10.71171933,225.74,225.73,0.1]
["bitfinex","SOLUSD",1757594403113,4.00698525,225.74,225.73,0.1]
["bitfinex","SOLUSD",1757594403583,7.41473408,225.77,225.73,0.1]
["bitfinex","SOLUSD",1757594403783,3.29749089,225.76,225.73,0.1]
["bitfinex","SOLUSD",1757594404014,11.84460915,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757594404313,10.71222497,225.73,225.71,0.03]
["bitfinex","SOLUSD",1757594404495,3.29749089,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757594405008,11.42222497,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757594405712,26.0,225.7,225.67,0.03]
["bitfinex","SOLUSD",1757594405911,7.72815105,225.7,225.67,0.03]
["bitfinex","SOLUSD",1757594406115,3.29749089,225.7,225.67,0.03]
["bitfinex","SOLUSD",1757594406317,4.42995747,225.74,225.67,0.03]
["bitfinex","SOLUSD",1757594406921,26.71,225.78,225.7,0.68]
["bitfinex","SOLUSD",1757594407101,3.29484261,225.77,225.67,0.03]
["bitfinex","SOLUSD",1757594407492,10.70957669,225.77,225.67,0.03]
["bitfinex","SOLUSD",1757594407694,4.00484261,225.76,225.67,0.03]
["bitfinex","SOLUSD",1757594408004,22.91929684,225.74,225.67,0.03]
["bitfinex","SOLUSD",1757594408188,3.29488653,225.73,225.67,0.03]
["bitfinex","SOLUSD",1757594408387,4.00488653,225.73,225.67,0.03]
["bitfinex","SOLUSD",1757594408610,26.0,225.78,225.67,0.03]
["bitfinex","SOLUSD",1757594408910,19.50644931,225.77,225.69,0.71]
["bitfinex","SOLUSD",1757594409218,3.29394677,225.76,225.69,0.71]
["bitfinex","SOLUSD",1757594409390,7.41473408,225.75,225.69,0.03]
["bitfinex","SOLUSD",1757594409585,0.71,225.75,225.69,0.03]
["bitfinex","SOLUSD",1757594409904,15.50250254,225.77,225.69,0.03]
["bitfinex","SOLUSD",1757594409905,4.42928644,225.77,225.69,0.03]
["bitfinex","SOLUSD",1757594410091,11.84402052,225.77,225.69,0.03]
["bitfinex","SOLUSD",1757594410294,8.12473408,225.76,225.69,0.03]
["bitfinex","SOLUSD",1757594410518,4.42905361,225.79,225.69,0.03]
["bitfinex","SOLUSD",1757594410702,0.71,225.8,225.7,26.68]
["bitfinex","SOLUSD",1757594411106,7.41473408,225.78,225.7,26.0]
["bitfinex","SOLUSD",1757594411307,4.00148045,225.77,225.69,0.03]
["bitfinex","SOLUSD",1757594411614,4.42873138,225.8,225.7,26.68]
["bitfinex","SOLUSD",1757594412003,6.01999998,225.81,225.74,26.0]
["bitfinex","SOLUSD",1757594412238,15.49495306,225.88,225.75,0.68]
["bitfinex","SOLUSD",1757594412536,0.71,225.86,225.75,0.68]
["bitfinex","SOLUSD",1757594412896,5.19705369,225.89,225.75,0.68]
["bitfinex","SOLUSD",1757594413320,0.77,225.89,225.75,0.68]
["bitfinex","SOLUSD",1757594413521,0.06,225.89,225.75,0.68]
["bitfinex","SOLUSD",1757594413735,0.06,225.89,225.79,26.0]
["bitfinex","SOLUSD",1757594413940,3.2891023,226.01,225.81,4.42850183]
["bitfinex","SOLUSD",1757594414104,3.2891023,226.01,225.84,26.0]
["bitfinex","SOLUSD",1757594414105,7.41473408,225.99,225.84,26.0]
["bitfinex","SOLUSD",1757594414304,7.41473408,225.94,225.84,26.68]
["bitfinex","SOLUSD",1757594414536,7.41473408,225.88,225.74,0.68]
["bitfinex","SOLUSD",1757594414823,0.71,225.93,225.74,26.68]
["bitfinex","SOLUSD",1757594415029,8.12473408,225.93,225.75,0.68]
["bitfinex","SOLUSD",1757594415332,0.71,225.93,225.75,0.68]
["bitfinex","SOLUSD",1757594415629,0.71,225.97,225.76,26.0]
["bitfinex","SOLUSD",1757594415808,3.99685435,226.0,225.77,0.68]
["bitfinex","SOLUSD",1757594416129,4.42497455,225.99,225.81,26.0]
["bitfinex","SOLUSD",1757594416302,4.42497455,225.99,225.82,0.68]
["bitfinex","SOLUSD",1757594416726,0.71,226.0,225.82,0.68]
["bitfinex","SOLUSD",1757594417206,11.06047869,226.03,225.82,20.68]
["bitfinex","SOLUSD",1757594417405,15.48467016,226.03,225.83,0.68]
["bitfinex","SOLUSD",1757594417715,0.06,225.89,225.83,0.68]
["bitfinex","SOLUSD",1757594418119,0.06,225.89,225.87,26.0]
["bitfinex","SOLUSD",1757594418420,0.06,225.89,225.88,0.68]
["bitfinex","SOLUSD",1757594418728,0.06,225.92,225.88,0.68]
["bitfinex","SOLUSD",1757594419227,0.06,225.92,225.89,0.68]
["bitfinex","SOLUSD",1757594419724,0.06,225.92,225.9,0.68]
["bitfinex","SOLUSD",1757594420109,0.06,225.92,225.87,0.68]
["bitfinex","SOLUSD",1757594420321,0.06,225.92,225.88,0.68]
["bitfinex","SOLUSD",1757594420520,4.48317889,226.09,225.9,26.0]
["bitfinex","SOLUSD",1757594420829,0.06,226.09,225.95,26.0]
["bitfinex","SOLUSD",1757594421016,0.06,226.09,225.91,6.58273173]
["bitfinex","SOLUSD",1757594421017,0.06,226.09,225.99,26.0]
["bitfinex","SOLUSD",1757594421533,0.06,226.09,226.0,0.68]
["bitfinex","SOLUSD",1757594422314,0.06,226.09,226.0,26.68]
["bitfinex","SOLUSD",1757594422721,0.06,226.09,226.0,31.10469812]
["bitfinex","SOLUSD",1757594423525,0.06,226.09,225.99,26.0]
["bitfinex","SOLUSD",1757594423834,0.71,226.08,225.99,26.0]
["bitfinex","SOLUSD",1757594424141,4.42340867,226.07,225.96,32.54]
["bitfinex","SOLUSD",1757594424343,4.42340867,226.07,225.96,36.96552939]
["bitfinex","SOLUSD",1757594424576,0.06,226.09,225.99,26.0]
["bitfinex","SOLUSD",1757594424718,5.15308106,226.09,225.99,26.0]
["bitfinex","SOLUSD",1757594425430,4.48308106,226.09,225.99,26.0]
["bitfinex","SOLUSD",1757594425630,0.67,226.08,225.99,26.0]
["bitfinex","SOLUSD",1757594426229,5.0932308,226.08,225.99,26.0]
["bitfinex","SOLUSD",1757594426621,0.67,226.08,225.99,26.0]
["bitfinex","SOLUSD",1757594426822,0.67,226.08,225.99,30.42494353]
["bitfinex","SOLUSD",1757594427035,0.06,226.09,225.99,30.42494353]
["bitfinex","SOLUSD",1757594427245,0.06,226.09,226.0,0.67]
["bitfinex","SOLUSD",1757594427831,0.06,226.09,226.0,1.20097345]
["bitfinex","SOLUSD",1757594428040,0.06,226.09,226.05,26.0]
["bitfinex","SOLUSD",1757594428239,0.06,226.09,226.06,0.67]
["bitfinex","SOLUSD",1757594428438,0.06,226.09,226.05,26.0]
["bitfinex","SOLUSD",1757594428644,0.06,226.09,226.07,0.67]
["bitfinex","SOLUSD",1757594429048,0.06,226.09,226.02,31.09438722]
["bitfinex","SOLUSD",1757594429229,0.06,226.09,226.06,0.67]
["bitfinex","SOLUSD",1757594429431,0.06,226.09,226.05,26.0]
["bitfinex","SOLUSD",1757594429849,0.06,226.09,226.04,26.0]
["bitfinex","SOLUSD",1757594430155,0.73,226.09,226.04,26.0]
["bitfinex","SOLUSD",1757594430451,0.06,226.09,225.98,0.67]
["bitfinex","SOLUSD",1757594430655,0.06,226.09,226.01,26.0]
["bitfinex","SOLUSD",1757594431767,0.67,226.08,225.94,0.67]
["bitfinex","SOLUSD",1757594431942,0.06,226.09,225.94,26.67]
["bitfinex","SOLUSD",1757594432262,0.06,226.09,225.91,31.84]
["bitfinex","SOLUSD",1757594432263,0.73,226.09,225.95,5.09575791]
["bitfinex","SOLUSD",1757594432763,0.73,226.09,225.98,26.0]
["bitfinex","SOLUSD",1757594432963,0.73,226.09,225.98,26.67]
["bitfinex","SOLUSD",1757594433140,0.06,226.09,225.99,0.67]
["bitfinex","SOLUSD",1757594434049,0.06,226.09,226.02,26.0]
["bitfinex","SOLUSD",1757594434752,0.06,226.09,226.03,26.0]
["bitfinex","SOLUSD",1757594435555,0.06,226.09,226.02,26.0]
["bitfinex","SOLUSD",1757594435754,0.73,226.09,226.02,26.0]
["bitfinex","SOLUSD",1757594436157,4.42321302,226.08,225.96,0.67]
["bitfinex","SOLUSD",1757594436342,4.42321302,226.08,225.96,5.09555125]
["bitfinex","SOLUSD",1757594436544,0.73,226.09,225.96,5.09555125]
["bitfinex","SOLUSD",1757594436545,0.06,226.09,225.97,0.67]
["bitfinex","SOLUSD",1757594436944,0.06,226.09,225.98,0.53102044]
["bitfinex","SOLUSD",1757594437256,0.06,226.09,226.0,26.0]
["bitfinex","SOLUSD",1757594437436,0.06,226.09,226.01,0.67]
["bitfinex","SOLUSD",1757594438035,0.06,226.09,226.05,26.0]
["bitfinex","SOLUSD",1757594438234,0.06,226.09,226.05,26.67]
["bitfinex","SOLUSD",1757594438538,0.06,226.09,226.05,26.0]
["bitfinex","SOLUSD",1757594438864,0.06,226.09,226.06,0.67]
["bitfinex","SOLUSD",1757594439038,0.06,226.09,225.98,26.0]
["bitfinex","SOLUSD",1757594439039,0.06,226.09,226.07,0.67]
["bitfinex","SOLUSD",1757594439439,0.06,226.09,226.08,0.67]
["bitfinex","SOLUSD",1757594439941,0.06,226.09,226.04,0.67]
["bitfinex","SOLUSD",1757594440159,0.06,226.09,225.99,0.53099694]
["bitfinex","SOLUSD",1757594440160,0.06,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757594440351,0.06,226.14,226.09,26.0]
["bitfinex","SOLUSD",1757594440554,0.06,226.14,226.09,26.67]
["bitfinex","SOLUSD",1757594440765,0.06,226.23,226.1,0.67]
["bitfinex","SOLUSD",1757594441950,0.73,226.23,226.1,0.67]
["bitfinex","SOLUSD",1757594442135,0.06,226.23,226.14,26.0]
["bitfinex","SOLUSD",1757594442334,0.06,226.23,226.15,0.67]
["bitfinex","SOLUSD",1757594442847,0.06,226.23,226.18,26.0]
["bitfinex","SOLUSD",1757594443043,0.06,226.23,226.19,0.67]
["bitfinex","SOLUSD",1757594443240,0.06,226.23,226.2,0.67]
["bitfinex","SOLUSD",1757594443453,0.06,226.23,226.21,0.67]
["bitfinex","SOLUSD",1757594443966,0.06,226.23,226.22,0.67]
["bitfinex","SOLUSD",1757594444166,0.06,226.23,226.22,5.09047564]
["bitfinex","SOLUSD",1757594444470,0.06,226.28,226.25,26.0]
["bitfinex","SOLUSD",1757594444853,0.06,226.28,226.26,0.61]
["bitfinex","SOLUSD",1757594445372,0.06,226.28,226.27,0.61]
["bitfinex","SOLUSD",1757594446151,0.06,226.28,226.27,5.02949882]
["bitfinex","SOLUSD",1757594446564,0.06,226.28,226.27,0.61]
["bitfinex","SOLUSD",1757594446954,0.06,226.28,226.23,0.61]
["bitfinex","SOLUSD",1757594447154,0.06,226.28,226.24,0.61]
["bitfinex","SOLUSD",1757594447452,0.06,226.28,226.25,0.61]
["bitfinex","SOLUSD",1757594447654,0.06,226.28,226.26,0.61]
["bitfinex","SOLUSD",1757594447875,0.06,226.28,226.2,26.0]
["bitfinex","SOLUSD",1757594448058,0.06,226.28,226.21,0.61]
["bitfinex","SOLUSD",1757594448379,0.06,226.28,226.25,26.0]
["bitfinex","SOLUSD",1757594448579,0.06,226.28,226.26,0.61]
["bitfinex","SOLUSD",1757594449074,0.06,226.28,226.25,26.0]
["bitfinex","SOLUSD",1757594449282,0.06,226.28,226.26,0.61]
["bitfinex","SOLUSD",1757594449663,0.06,226.28,226.27,0.61]
["bitfinex","SOLUSD",1757594450252,0.06,226.28,226.27,5.02949882]
["bitfinex","SOLUSD",1757594450884,0.06,226.28,226.27,26.61]
["bitfinex","SOLUSD",1757594451090,0.06,226.28,226.27,26.0]
["bitfinex","SOLUSD",1757594451264,0.06,226.28,226.07,36.21699084]
["bitfinex","SOLUSD",1757594451265,0.06,226.28,226.24,0.61]
["bitfinex","SOLUSD",1757594451465,0.06,226.28,226.25,0.61]
["bitfinex","SOLUSD",1757594451682,0.06,226.28,226.18,0.61]
["bitfinex","SOLUSD",1757594451882,0.06,226.28,226.16,15.47576936]
["bitfinex","SOLUSD",1757594451883,0.06,226.28,226.2,0.61]
["bitfinex","SOLUSD",1757594452069,0.06,226.28,226.22,26.0]
["bitfinex","SOLUSD",1757594452571,0.06,226.28,226.23,1.14043362]
["bitfinex","SOLUSD",1757594452891,0.06,226.28,226.24,26.61]
["bitfinex","SOLUSD",1757594453291,0.06,226.28,226.25,0.61]
["bitfinex","SOLUSD",1757594453472,0.06,226.28,226.22,26.0]
["bitfinex","SOLUSD",1757594453671,0.06,226.28,226.23,26.0]
["bitfinex","SOLUSD",1757594454189,0.06,226.28,226.23,26.61]
["bitfinex","SOLUSD",1757594454387,0.06,226.28,226.27,26.0]
["bitfinex","SOLUSD",1757594454993,0.06,226.28,226.27,88.94]
["bitfinex","SOLUSD",1757594456260,0.06,226.28,226.27,30.41949882]
["bitfinex","SOLUSD",1757594456461,0.06,226.28,226.27,93.33949882]
["bitfinex","SOLUSD",1757594456699,0.06,226.28,226.27,93.94949882]
["bitfinex","SOLUSD",1757594456894,0.06,226.28,226.27,30.41949882]
["bitfinex","SOLUSD",1757594457077,0.06,226.28,226.27,93.33949882]
["bitfinex","SOLUSD",1757594457494,0.06,226.28,226.27,88.92]
["bitfinex","SOLUSD",1757594457681,0.06,226.28,226.27,93.33949882]
["bitfinex","SOLUSD",1757594457867,0.06,226.28,226.27,93.94949882]
["bitfinex","SOLUSD",1757594458068,0.06,226.28,226.27,93.33949882]
["bitfinex","SOLUSD",1757594458263,0.06,226.28,226.27,101.65623833]
["bitfinex","SOLUSD",1757594458670,0.06,226.28,226.27,38.73623833]
["bitfinex","SOLUSD",1757594458869,0.06,226.28,226.27,101.65623833]
["bitfinex","SOLUSD",1757594459093,0.06,226.28,226.27,93.31949882]
["bitfinex","SOLUSD",1757594459387,0.06,226.28,226.27,101.63623833]
["bitfinex","SOLUSD",1757594459602,0.06,226.28,226.27,34.31673951]
["bitfinex","SOLUSD",1757594459797,0.06,226.28,226.27,97.21673951]
["bitfinex","SOLUSD",1757594459997,0.06,226.28,226.27,101.63623833]
["bitfinex","SOLUSD",1757594460377,0.75,226.28,226.27,8.31673951]
["bitfinex","SOLUSD",1757594460580,0.06,226.28,226.27,71.21673951]
["bitfinex","SOLUSD",1757594461078,0.06,226.28,226.27,71.82673951]
["bitfinex","SOLUSD",1757594461296,0.06,226.28,226.27,71.21673951]
["bitfinex","SOLUSD",1757594461496,0.06,226.28,226.27,71.82673951]
["bitfinex","SOLUSD",1757594461688,0.37,226.35,226.3,26.0]
["bitfinex","SOLUSD",1757594462201,12.93896204,226.53,226.34,8.31673951]
["bitfinex","SOLUSD",1757594462380,12.93896204,226.53,226.24,37.60066177]
["bitfinex","SOLUSD",1757594462381,20.0,226.56,226.38,26.0]
["bitfinex","SOLUSD",1757594462582,15.45253862,226.5,226.39,62.88]
["bitfinex","SOLUSD",1757594462786,15.45253862,226.5,226.43,8.31673951]
["bitfinex","SOLUSD",1757594463202,0.2,226.51,226.47,8.31673951]
["bitfinex","SOLUSD",1757594463502,0.2,226.51,226.5,8.31673951]
["bitfinex","SOLUSD",1757594463692,0.2,226.51,226.5,26.0]
["bitfinex","SOLUSD",1757594464006,0.2,226.51,226.5,88.88]
["bitfinex","SOLUSD",1757594464300,0.2,226.51,226.47,8.31673951]
["bitfinex","SOLUSD",1757594464301,5.30482292,226.51,226.47,8.31673951]
["bitfinex","SOLUSD",1757594464468,9.00673951,226.5,226.43,8.31673951]
["bitfinex","SOLUSD",1757594464676,0.69,226.49,226.41,26.0]
["bitfinex","SOLUSD",1757594465004,15.65186322,226.51,226.41,26.0]
["bitfinex","SOLUSD",1757594465005,0.2,226.51,226.48,8.31673951]
["bitfinex","SOLUSD",1757594465204,0.2,226.51,226.5,8.31673951]
["bitfinex","SOLUSD",1757594465379,4.61481612,226.51,226.5,8.31673951]
["bitfinex","SOLUSD",1757594465579,4.61481612,226.51,226.5,71.17673951]
["bitfinex","SOLUSD",1757594465776,0.89,226.51,226.5,8.31673951]
["bitfinex","SOLUSD",1757594465975,0.89,226.51,226.5,62.84]
["bitfinex","SOLUSD",1757594466192,5.30481612,226.51,226.47,26.0]
["bitfinex","SOLUSD",1757594466396,5.30481612,226.51,226.5,8.31673951]
["bitfinex","SOLUSD",1757594466600,5.30481612,226.51,226.41,26.72]
["bitfinex","SOLUSD",1757594466601,16.34185642,226.51,226.41,26.0]
["bitfinex","SOLUSD",1757594466799,0.69,226.5,226.45,8.31673951]
["bitfinex","SOLUSD",1757594467010,0.69,226.49,226.46,62.84]
["bitfinex","SOLUSD",1757594467303,0.69,226.48,226.47,62.84]
["bitfinex","SOLUSD",1757594467478,15.65185642,226.51,226.47,62.84]
["bitfinex","SOLUSD",1757594467674,0.69,226.5,226.47,62.84]
["bitfinex","SOLUSD",1757594467894,4.61485076,226.51,226.47,62.84]
["bitfinex","SOLUSD",1757594468101,0.2,226.51,226.48,62.82]
["bitfinex","SOLUSD",1757594468488,0.2,226.51,226.5,26.0]
["bitfinex","SOLUSD",1757594468706,4.61481612,226.51,226.5,26.0]
["bitfinex","SOLUSD",1757594468877,5.30481612,226.51,226.5,34.31673951]
["bitfinex","SOLUSD",1757594469084,0.89,226.51,226.5,34.31673951]
["bitfinex","SOLUSD",1757594469286,0.2,226.51,226.5,34.31673951]
["bitfinex","SOLUSD",1757594469684,0.2,226.51,226.5,97.11673951]
["bitfinex","SOLUSD",1757594469890,0.2,226.51,226.5,34.31673951]
["bitfinex","SOLUSD",1757594470090,0.2,226.51,226.5,97.11673951]
["bitfinex","SOLUSD",1757594470779,0.2,226.51,226.47,0.72]
["bitfinex","SOLUSD",1757594470975,0.2,226.51,226.5,26.0]
["bitfinex","SOLUSD",1757594471201,0.2,226.51,226.5,34.31673951]
["bitfinex","SOLUSD",1757594471401,0.2,226.51,226.5,97.81673951]
["bitfinex","SOLUSD",1757594471617,20.0,226.8,226.5,97.81673951]
["bitfinex","SOLUSD",1757594471776,13.28,226.84,226.49,13.13983409]
["bitfinex","SOLUSD",1757594471777,0.69,226.7,226.66,8.31673951]
["bitfinex","SOLUSD",1757594471982,0.69,226.7,226.61,26.0]
["bitfinex","SOLUSD",1757594471983,0.69,226.7,226.68,8.31673951]
["bitfinex","SOLUSD",1757594472183,0.69,226.7,226.69,62.76]
["bitfinex","SOLUSD",1757594472386,8.31673951,226.76,226.48,20.0]
["bitfinex","SOLUSD",1757594472387,0.69,226.69,226.62,26.0]
["bitfinex","SOLUSD",1757594472588,0.69,226.69,226.63,69.55429385]
["bitfinex","SOLUSD",1757594472789,6.79429385,226.67,226.59,6.79429385]
["bitfinex","SOLUSD",1757594473012,0.69,226.66,226.6,62.76]
["bitfinex","SOLUSD",1757594473198,0.69,226.66,226.63,6.79429385]
["bitfinex","SOLUSD",1757594473384,0.69,226.66,226.64,6.79429385]
["bitfinex","SOLUSD",1757594473587,37.48787155,226.74,226.6,62.76]
["bitfinex","SOLUSD",1757594473588,0.69,226.7,226.65,6.79429385]
["bitfinex","SOLUSD",1757594473908,0.69,226.73,226.69,6.79429385]
["bitfinex","SOLUSD",1757594474096,15.4361824,226.74,226.63,26.0]
["bitfinex","SOLUSD",1757594474097,0.69,226.72,226.7,62.74]
["bitfinex","SOLUSD",1757594474296,5.10092144,226.71,226.69,6.79429385]
["bitfinex","SOLUSD",1757594474497,0.69,226.7,226.69,6.79429385]
["bitfinex","SOLUSD",1757594474697,0.69,226.74,226.69,69.53429385]
["bitfinex","SOLUSD",1757594474988,0.69,226.78,226.69,62.74]
["bitfinex","SOLUSD",1757594475198,0.69,226.78,226.73,6.79429385]
["bitfinex","SOLUSD",1757594475398,0.69,226.77,226.65,0.72]
["bitfinex","SOLUSD",1757594475598,6.79429385,226.75,226.62,0.72]
["bitfinex","SOLUSD",1757594475916,0.69,226.74,226.68,6.79429385]
["bitfinex","SOLUSD",1757594476114,0.69,226.73,226.69,62.7]
["bitfinex","SOLUSD",1757594476286,4.41092144,226.71,226.69,69.49429385]
["bitfinex","SOLUSD",1757594476486,5.10092144,226.71,226.69,62.7]
["bitfinex","SOLUSD",1757594476704,4.41092144,226.71,226.69,62.7]
["bitfinex","SOLUSD",1757594476909,4.41092144,226.71,226.69,69.49429385]
["bitfinex","SOLUSD",1757594477286,0.69,226.78,226.7,6.79429385]
["bitfinex","SOLUSD",1757594477488,0.69,226.78,226.73,6.79429385]
["bitfinex","SOLUSD",1757594477812,41.42869737,226.85,226.69,88.7]
["bitfinex","SOLUSD",1757594477998,0.69,226.85,226.73,26.0]
["bitfinex","SOLUSD",1757594478314,0.69,226.85,226.7,32.48]
["bitfinex","SOLUSD",1757594478315,0.69,226.85,226.83,6.79429385]
["bitfinex","SOLUSD",1757594478485,5.09821964,226.85,226.74,0.72]
["bitfinex","SOLUSD",1757594478690,5.09821964,226.85,226.7,31.76]
["bitfinex","SOLUSD",1757594478691,5.09821964,226.85,226.8,6.79429385]
["bitfinex","SOLUSD",1757594478894,5.09821964,226.85,226.82,6.79429385]
["bitfinex","SOLUSD",1757594479108,5.09821964,226.85,226.83,62.64]
["bitfinex","SOLUSD",1757594479317,0.69,226.84,226.83,62.64]
["bitfinex","SOLUSD",1757594479506,0.69,226.88,226.83,69.43429385]
["bitfinex","SOLUSD",1757594479684,5.09770701,226.88,226.83,62.64]
["bitfinex","SOLUSD",1757594479888,0.69,226.87,226.76,26.0]
["bitfinex","SOLUSD",1757594480091,0.69,226.87,226.84,6.79429385]
["bitfinex","SOLUSD",1757594480390,5.0978806,226.87,226.85,62.62]
["bitfinex","SOLUSD",1757594480614,15.4274072,226.87,226.75,0.72]
["bitfinex","SOLUSD",1757594480918,15.4274072,226.87,226.82,6.79429385]
["bitfinex","SOLUSD",1757594481120,15.4274072,226.87,226.83,69.39429385]
["bitfinex","SOLUSD",1757594481326,0.69,226.86,226.83,6.79429385]
["bitfinex","SOLUSD",1757594481502,0.69,226.86,226.84,62.6]
["bitfinex","SOLUSD",1757594481704,0.69,226.91,226.85,6.79429385]
["bitfinex","SOLUSD",1757594481904,0.69,226.9,226.84,6.79429385]
["bitfinex","SOLUSD",1757594482228,0.69,226.9,226.82,26.0]
["bitfinex","SOLUSD",1757594482229,0.69,226.89,226.85,62.58]
["bitfinex","SOLUSD",1757594482535,28.81608457,227.05,226.85,62.58]
["bitfinex","SOLUSD",1757594482536,0.69,226.96,226.85,63.3]
["bitfinex","SOLUSD",1757594482692,0.69,226.95,226.9,6.79429385]
["bitfinex","SOLUSD",1757594483015,0.69,226.94,226.9,6.79429385]
["bitfinex","SOLUSD",1757594483219,0.69,226.93,226.91,62.56]
["bitfinex","SOLUSD",1757594483420,6.79429385,226.98,226.92,62.54]
["bitfinex","SOLUSD",1757594484018,0.69,226.97,226.92,62.54]
["bitfinex","SOLUSD",1757594484317,0.7,226.96,226.92,69.33429385]
["bitfinex","SOLUSD",1757594484522,4.4061282,226.96,226.92,69.33429385]
["bitfinex","SOLUSD",1757594485019,15.42128505,226.96,226.92,62.54]
["bitfinex","SOLUSD",1757594485200,4.4061282,226.96,226.92,69.33429385]
["bitfinex","SOLUSD",1757594485393,0.7,226.95,226.93,62.5]
["bitfinex","SOLUSD",1757594485697,4.4061282,226.96,226.93,62.5]
["bitfinex","SOLUSD",1757594486027,0.7,226.95,226.94,62.5]
["bitfinex","SOLUSD",1757594486491,4.40558138,226.99,226.94,62.5]
["bitfinex","SOLUSD",1757594486692,0.7,226.98,226.88,26.0]
["bitfinex","SOLUSD",1757594486896,0.7,226.98,226.89,62.46]
["bitfinex","SOLUSD",1757594487613,0.7,226.98,226.87,0.67]
["bitfinex","SOLUSD",1757594487819,6.77981093,226.96,226.88,62.46]
["bitfinex","SOLUSD",1757594487990,6.77981093,226.94,226.71,4.41092144]
["bitfinex","SOLUSD",1757594488191,0.7,226.93,226.78,0.67]
["bitfinex","SOLUSD",1757594488424,4.40645104,226.94,226.78,26.67]
["bitfinex","SOLUSD",1757594488612,4.40645104,226.94,226.79,26.67]
["bitfinex","SOLUSD",1757594488818,6.77981093,226.9,226.7,31.76]
["bitfinex","SOLUSD",1757594489006,0.7,226.91,226.74,26.0]
["bitfinex","SOLUSD",1757594489208,0.7,226.91,226.75,0.67]
["bitfinex","SOLUSD",1757594489426,0.7,226.91,226.78,26.0]
["bitfinex","SOLUSD",1757594489645,0.7,226.91,226.78,26.67]
["bitfinex","SOLUSD",1757594489821,6.77981093,226.92,226.78,0.67]
["bitfinex","SOLUSD",1757594490021,0.7,226.9,226.79,62.4]
["bitfinex","SOLUSD",1757594490334,26.0,226.91,226.8,62.38]
["bitfinex","SOLUSD",1757594490335,6.77981093,226.86,226.8,62.38]
["bitfinex","SOLUSD",1757594490643,0.7,226.86,226.8,62.38]
["bitfinex","SOLUSD",1757594490797,0.7,226.86,226.74,0.67]
["bitfinex","SOLUSD",1757594490999,0.7,226.86,226.75,62.38]
["bitfinex","SOLUSD",1757594491203,11.18703878,226.9,226.75,88.38]
["bitfinex","SOLUSD",1757594491518,0.7,226.89,226.78,26.0]
["bitfinex","SOLUSD",1757594491719,0.7,226.89,226.79,26.0]
["bitfinex","SOLUSD",1757594491910,0.7,226.93,226.79,26.67]
["bitfinex","SOLUSD",1757594492105,0.7,226.92,226.79,26.67]
["bitfinex","SOLUSD",1757594492403,6.77981093,226.91,226.77,26.0]
["bitfinex","SOLUSD",1757594492730,7.47981093,226.9,226.81,26.0]
["bitfinex","SOLUSD",1757594492940,7.47981093,226.9,226.77,0.67]
["bitfinex","SOLUSD",1757594492941,0.7,226.89,226.77,0.67]
["bitfinex","SOLUSD",1757594493100,0.7,226.89,226.78,62.34]
["bitfinex","SOLUSD",1757594493299,7.47981093,226.88,226.78,62.34]
["bitfinex","SOLUSD",1757594493504,6.77981093,226.84,226.7,31.76]
["bitfinex","SOLUSD",1757594493700,0.7,226.83,226.71,62.32]
["bitfinex","SOLUSD",1757594494000,0.7,226.83,226.72,62.3]
["bitfinex","SOLUSD",1757594494425,26.0,226.86,226.73,0.67]
["bitfinex","SOLUSD",1757594494622,15.42869737,226.85,226.73,0.67]
["bitfinex","SOLUSD",1757594494822,15.42869737,226.85,226.74,62.28]
["bitfinex","SOLUSD",1757594495025,4.40819925,226.85,226.73,26.67]
["bitfinex","SOLUSD",1757594495231,15.42869737,226.85,226.75,62.28]
["bitfinex","SOLUSD",1757594495525,0.7,226.84,226.75,62.28]
["bitfinex","SOLUSD",1757594495726,6.77981093,226.83,226.75,62.28]
["bitfinex","SOLUSD",1757594495926,0.7,226.83,226.73,26.0]
["bitfinex","SOLUSD",1757594496129,0.7,226.83,226.74,62.26]
["bitfinex","SOLUSD",1757594496637,15.43073802,226.82,226.74,62.26]
["bitfinex","SOLUSD",1757594497328,4.40857613,226.84,226.74,62.26]
["bitfinex","SOLUSD",1757594497505,4.40857613,226.84,226.75,0.67]
["bitfinex","SOLUSD",1757594497712,5.10857613,226.84,226.74,62.26]
["bitfinex","SOLUSD",1757594497913,4.40857613,226.84,226.75,0.67]
["bitfinex","SOLUSD",1757594498118,4.40857613,226.84,226.75,62.89]
["bitfinex","SOLUSD",1757594498315,11.18838706,226.84,226.73,26.0]
["bitfinex","SOLUSD",1757594498609,15.43277922,226.79,226.73,26.0]
["bitfinex","SOLUSD",1757594498810,15.43277922,226.79,226.74,62.2]
["bitfinex","SOLUSD",1757594499028,16.13277922,226.79,226.74,62.2]
["bitfinex","SOLUSD",1757594499419,5.10936549,226.79,226.74,62.2]
["bitfinex","SOLUSD",1757594499621,5.10936549,226.79,226.73,26.0]
["bitfinex","SOLUSD",1757594499810,4.40915691,226.81,226.74,62.2]
["bitfinex","SOLUSD",1757594500511,0.7,226.85,226.77,26.0]
["bitfinex","SOLUSD",1757594500712,22.03495557,226.92,226.77,26.67]
["bitfinex","SOLUSD",1757594500713,4.40839358,226.84,226.77,26.67]
["bitfinex","SOLUSD",1757594501444,7.47981093,226.91,226.78,0.67]
["bitfinex","SOLUSD",1757594501935,6.77981093,226.89,226.78,0.67]
["bitfinex","SOLUSD",1757594502111,6.77981093,226.9,226.78,0.67]
["bitfinex","SOLUSD",1757594502458,0.7,226.89,226.79,62.12]
["bitfinex","SOLUSD",1757594502748,4.40761636,226.88,226.78,0.67]
["bitfinex","SOLUSD",1757594502944,11.88742729,226.88,226.79,62.1]
["bitfinex","SOLUSD",1757594503110,6.77981093,226.86,226.8,62.1]
["bitfinex","SOLUSD",1757594503314,0.7,226.87,226.81,62.1]
["bitfinex","SOLUSD",1757594504025,15.42688698,226.88,226.81,62.1]
["bitfinex","SOLUSD",1757594504750,15.42801727,226.86,226.73,26.67]
["bitfinex","SOLUSD",1757594504924,0.7,226.85,226.79,62.06]
["bitfinex","SOLUSD",1757594505320,6.77981093,226.83,226.74,62.04]
["bitfinex","SOLUSD",1757594505516,0.7,226.84,226.74,62.71]
["bitfinex","SOLUSD",1757594505728,0.7,226.83,226.74,62.04]
["bitfinex","SOLUSD",1757594506059,6.77981093,226.79,226.74,62.04]
["bitfinex","SOLUSD",1757594506234,0.7,226.78,226.74,62.04]
["bitfinex","SOLUSD",1757594506439,6.77981093,226.8,226.74,62.04]
["bitfinex","SOLUSD",1757594506759,6.77981093,226.76,226.64,0.67]
["bitfinex","SOLUSD",1757594507042,6.77981093,226.8,226.68,26.0]
["bitfinex","SOLUSD",1757594507219,4.40884964,226.82,226.69,0.67]
["bitfinex","SOLUSD",1757594507421,15.43080537,226.82,226.69,0.67]
["bitfinex","SOLUSD",1757594507645,7.47981093,226.81,226.69,0.67]
["bitfinex","SOLUSD",1757594507851,0.7,226.81,226.73,26.0]
["bitfinex","SOLUSD",1757594508052,6.77981093,226.79,226.73,26.0]
["bitfinex","SOLUSD",1757594508347,0.7,226.8,226.67,0.67]
["bitfinex","SOLUSD",1757594508518,6.77981093,226.78,226.71,26.0]
["bitfinex","SOLUSD",1757594508720,15.43414031,226.77,226.71,26.0]
["bitfinex","SOLUSD",1757594509236,16.13414031,226.77,226.67,0.67]
["bitfinex","SOLUSD",1757594509420,16.13414031,226.77,226.64,0.67]
["bitfinex","SOLUSD",1757594509618,6.77981093,226.76,226.68,26.0]
["bitfinex","SOLUSD",1757594510027,6.77981093,226.76,226.65,61.94]
["bitfinex","SOLUSD",1757594510219,4.41014332,226.75,226.65,61.94]
["bitfinex","SOLUSD",1757594510728,4.41014332,226.75,226.68,26.0]
["bitfinex","SOLUSD",1757594511045,4.41014332,226.75,226.58,11.03338335]
["bitfinex","SOLUSD",1757594511046,6.77981093,226.72,226.55,31.72]
["bitfinex","SOLUSD",1757594511221,6.77981093,226.72,226.59,0.67]
["bitfinex","SOLUSD",1757594511420,7.47981093,226.74,226.59,0.67]
["bitfinex","SOLUSD",1757594511847,6.77981093,226.7,226.59,0.67]
["bitfinex","SOLUSD",1757594512051,6.77981093,226.66,226.58,61.88]
["bitfinex","SOLUSD",1757594512229,4.41092144,226.71,226.59,0.67]
["bitfinex","SOLUSD",1757594512437,4.41069167,226.73,226.61,26.0]
["bitfinex","SOLUSD",1757594512633,4.41069167,226.73,226.62,0.67]
["bitfinex","SOLUSD",1757594512955,0.7,226.77,226.62,0.67]
["bitfinex","SOLUSD",1757594513128,4.40975437,226.77,226.62,0.67]
["bitfinex","SOLUSD",1757594513652,15.43414031,226.77,226.62,0.67]
["bitfinex","SOLUSD",1757594513844,0.7,226.76,226.66,26.0]
["bitfinex","SOLUSD",1757594514041,0.7,226.76,226.66,26.67]
["bitfinex","SOLUSD",1757594514252,15.43414031,226.77,226.66,26.67]
["bitfinex","SOLUSD",1757594514444,4.40936549,226.79,226.67,5.06169982]
["bitfinex","SOLUSD",1757594514953,3.26657258,226.78,226.67,0.65]
["bitfinex","SOLUSD",1757594515136,3.26657258,226.77,226.66,26.0]
["bitfinex","SOLUSD",1757594515334,3.94657258,226.76,226.66,26.0]
["bitfinex","SOLUSD",1757594515647,3.95025378,226.75,226.67,26.0]
["bitfinex","SOLUSD",1757594515945,3.27025378,226.74,226.67,26.0]
["bitfinex","SOLUSD",1757594516148,0.68,226.75,226.67,26.0]
["bitfinex","SOLUSD",1757594516363,4.41053235,226.73,226.68,61.76]
["bitfinex","SOLUSD",1757594516534,4.41053235,226.73,226.68,62.41]
["bitfinex","SOLUSD",1757594517050,4.40955992,226.78,226.68,88.41]
["bitfinex","SOLUSD",1757594517264,3.27321195,226.77,226.68,88.41]
["bitfinex","SOLUSD",1757594517465,4.40955992,226.78,226.68,88.41]
["bitfinex","SOLUSD",1757594517466,3.27321195,226.76,226.71,26.0]
["bitfinex","SOLUSD",1757594517639,4.40955992,226.78,226.71,26.0]
["bitfinex","SOLUSD",1757594518339,15.43345973,226.78,226.55,53.78963404]
["bitfinex","SOLUSD",1757594518546,15.43345973,226.78,226.64,0.65]
["bitfinex","SOLUSD",1757594518865,15.43345973,226.78,226.68,26.0]
["bitfinex","SOLUSD",1757594519061,15.43345973,226.78,226.69,0.65]
["bitfinex","SOLUSD",1757594519433,11.02389981,226.78,226.7,26.0]
["bitfinex","SOLUSD",1757594520026,11.02389981,226.78,226.71,61.66]
["bitfinex","SOLUSD",1757594520253,4.40936549,226.79,226.71,61.66]
["bitfinex","SOLUSD",1757594520435,5.08919877,226.8,226.71,61.66]
["bitfinex","SOLUSD",1757594520959,3.95565661,226.79,226.64,0.65]
["bitfinex","SOLUSD",1757594521139,0.68,226.79,226.68,26.0]
["bitfinex","SOLUSD",1757594521338,3.95627967,226.79,226.68,26.65]
["bitfinex","SOLUSD",1757594521541,5.08955992,226.78,226.72,26.0]
["bitfinex","SOLUSD",1757594521740,22.04099628,226.85,226.72,26.0]
["bitfinex","SOLUSD",1757594521741,4.40954488,226.79,226.72,26.0]
["bitfinex","SOLUSD",1757594522153,4.40954488,226.79,226.69,0.65]
["bitfinex","SOLUSD",1757594522154,4.40954488,226.79,226.73,61.6]
["bitfinex","SOLUSD",1757594522432,4.40917429,226.8,226.73,61.6]
["bitfinex","SOLUSD",1757594522652,15.43210197,226.8,226.69,0.65]
["bitfinex","SOLUSD",1757594522950,15.43210197,226.8,226.73,26.0]
["bitfinex","SOLUSD",1757594523157,5.08902549,226.81,226.74,61.56]
["bitfinex","SOLUSD",1757594523541,0.68,226.86,226.77,26.0]
["bitfinex","SOLUSD",1757594523744,3.2761822,226.88,226.78,0.65]
["bitfinex","SOLUSD",1757594523947,0.68,226.9,226.78,0.65]
["bitfinex","SOLUSD",1757594524142,3.95545805,226.9,226.78,0.65]
["bitfinex","SOLUSD",1757594524344,4.40703362,226.91,226.82,26.0]
["bitfinex","SOLUSD",1757594524664,4.40703362,226.91,226.82,26.65]
["bitfinex","SOLUSD",1757594524851,4.46685881,226.92,226.82,26.0]
["bitfinex","SOLUSD",1757594525052,4.46684991,226.92,226.83,0.65]
["bitfinex","SOLUSD",1757594525264,4.46684991,226.92,226.84,87.48]
["bitfinex","SOLUSD",1757594525564,0.68,226.91,226.76,31.72]
["bitfinex","SOLUSD",1757594525739,4.48030247,226.88,226.77,61.48]
["bitfinex","SOLUSD",1757594525939,0.68,226.9,226.78,0.65]
["bitfinex","SOLUSD",1757594526138,0.68,226.9,226.8,26.0]
["bitfinex","SOLUSD",1757594526340,0.68,226.9,226.81,61.46]
["bitfinex","SOLUSD",1757594526542,8.43518043,226.9,226.79,0.65]
["bitfinex","SOLUSD",1757594526768,8.43518043,226.9,226.8,61.44]
["bitfinex","SOLUSD",1757594526769,4.48030247,226.86,226.8,61.44]
["bitfinex","SOLUSD",1757594526970,15.48394844,226.92,226.81,0.65]
["bitfinex","SOLUSD",1757594526971,2.55535734,226.85,226.81,0.65]
["bitfinex","SOLUSD",1757594527140,4.32808598,227.1,226.86,20.0]
["bitfinex","SOLUSD",1757594527340,0.68,227.1,226.89,46.0]
["bitfinex","SOLUSD",1757594527659,0.68,227.16,226.97,26.0]
["bitfinex","SOLUSD",1757594527835,2.2982564,227.27,227.01,26.0]
["bitfinex","SOLUSD",1757594528038,25.95013223,227.26,227.01,26.0]
["bitfinex","SOLUSD",1757594528236,25.95013223,227.26,227.05,26.0]
["bitfinex","SOLUSD",1757594528237,0.68,227.25,227.05,26.0]
["bitfinex","SOLUSD",1757594528458,0.2,227.13,227.05,26.0]
["bitfinex","SOLUSD",1757594528647,0.68,227.25,227.05,26.0]
["bitfinex","SOLUSD",1757594528844,0.68,227.24,227.09,26.0]
["bitfinex","SOLUSD",1757594529044,0.68,227.23,227.09,26.0]
["bitfinex","SOLUSD",1757594529271,0.68,227.22,227.09,26.0]
["bitfinex","SOLUSD",1757594529567,0.68,227.24,227.09,26.0]
["bitfinex","SOLUSD",1757594529860,0.68,227.24,227.1,61.32]
["bitfinex","SOLUSD",1757594530064,21.99640455,227.31,227.1,61.32]
["bitfinex","SOLUSD",1757594530250,21.99640455,227.31,227.13,26.0]
["bitfinex","SOLUSD",1757594530251,0.68,227.27,227.13,26.0]
["bitfinex","SOLUSD",1757594530841,0.68,227.26,227.13,26.0]
["bitfinex","SOLUSD",1757594531156,4.40044004,227.25,227.13,30.40260213]
["bitfinex","SOLUSD",1757594531358,4.40044004,227.25,227.13,26.0]
["bitfinex","SOLUSD",1757594531548,15.40154015,227.25,227.13,26.0]
["bitfinex","SOLUSD",1757594531945,15.40154015,227.25,227.11,26.0]
["bitfinex","SOLUSD",1757594532179,26.0,227.22,227.08,61.22]
["bitfinex","SOLUSD",1757594532371,0.68,227.21,227.09,61.22]
["bitfinex","SOLUSD",1757594532573,0.68,227.2,227.09,61.22]
["bitfinex","SOLUSD",1757594532745,0.68,227.19,227.09,61.22]
["bitfinex","SOLUSD",1757594532946,0.68,227.18,226.98,31.72]
["bitfinex","SOLUSD",1757594533258,15.40832048,227.15,226.99,61.70865765]
["bitfinex","SOLUSD",1757594533440,15.40832048,227.15,227.0,4.40528634]
["bitfinex","SOLUSD",1757594533739,15.40832048,227.15,226.99,66.11409172]
["bitfinex","SOLUSD",1757594533944,15.40832048,227.15,226.99,77.12779276]
["bitfinex","SOLUSD",1757594534160,0.06,227.24,226.99,77.12779276]
["bitfinex","SOLUSD",1757594534377,0.06,227.24,227.08,20.0]
["bitfinex","SOLUSD",1757594534546,0.06,227.24,227.09,26.0]
["bitfinex","SOLUSD",1757594534749,0.06,227.24,227.09,87.64842485]
["bitfinex","SOLUSD",1757594535266,0.06,227.24,227.13,26.0]
["bitfinex","SOLUSD",1757594535476,0.06,227.24,227.14,0.52830853]
["bitfinex","SOLUSD",1757594536373,0.06,227.24,227.18,26.0]
["bitfinex","SOLUSD",1757594536874,0.06,227.24,227.19,61.04]
["bitfinex","SOLUSD",1757594537046,0.68,227.23,227.19,61.04]
["bitfinex","SOLUSD",1757594537248,26.4072884,227.21,226.95,20.0]
["bitfinex","SOLUSD",1757594537447,0.68,227.2,226.99,65.95413806]
["bitfinex","SOLUSD",1757594537680,0.68,227.19,227.0,61.0]
["bitfinex","SOLUSD",1757594538044,4.40121473,227.21,227.03,26.0]
["bitfinex","SOLUSD",1757594538281,15.40425156,227.21,227.04,26.52854122]
["bitfinex","SOLUSD",1757594538460,0.06,227.24,227.04,0.52854122]
["bitfinex","SOLUSD",1757594538643,0.06,227.24,227.04,39.74854122]
["bitfinex","SOLUSD",1757594538849,0.06,227.24,227.08,26.0]
["bitfinex","SOLUSD",1757594539052,4.46066193,227.24,227.09,0.52842485]
["bitfinex","SOLUSD",1757594539250,0.06,227.24,227.13,26.0]
["bitfinex","SOLUSD",1757594539485,0.06,227.24,227.17,26.0]
["bitfinex","SOLUSD",1757594539966,0.06,227.24,227.15,26.0]
["bitfinex","SOLUSD",1757594540278,0.06,227.24,227.05,0.52851794]
["bitfinex","SOLUSD",1757594540460,4.48030247,227.2,227.06,60.88]
["bitfinex","SOLUSD",1757594540665,0.68,227.19,227.06,60.88]
["bitfinex","SOLUSD",1757594541050,0.68,227.2,227.09,26.0]
["bitfinex","SOLUSD",1757594541256,15.40560763,227.19,226.99,0.52865765]
["bitfinex","SOLUSD",1757594541472,0.68,227.18,227.0,60.86]
["bitfinex","SOLUSD",1757594542077,0.68,227.18,227.03,26.0]
["bitfinex","SOLUSD",1757594542276,0.68,227.18,227.01,0.52861107]
["bitfinex","SOLUSD",1757594542494,4.40160218,227.19,227.01,0.52861107]
["bitfinex","SOLUSD",1757594542672,0.68,227.18,227.05,26.0]
["bitfinex","SOLUSD",1757594543058,15.40560763,227.19,227.05,26.0]
["bitfinex","SOLUSD",1757594543259,0.68,227.19,227.05,26.0]
["bitfinex","SOLUSD",1757594543486,11.68400545,227.19,227.05,26.0]
["bitfinex","SOLUSD",1757594544492,0.68,227.19,227.05,26.0]
["bitfinex","SOLUSD",1757594544896,0.68,227.19,227.05,30.40429204]
["bitfinex","SOLUSD",1757594545060,0.7,227.18,227.05,26.0]
["bitfinex","SOLUSD",1757594545366,15.40696393,227.17,227.05,26.0]
["bitfinex","SOLUSD",1757594546174,0.7,227.22,227.05,26.0]
["bitfinex","SOLUSD",1757594546675,0.06,227.24,227.03,26.5285645]
["bitfinex","SOLUSD",1757594546877,0.06,227.24,227.09,26.0]
["bitfinex","SOLUSD",1757594547183,15.46222883,227.24,227.09,26.0]
["bitfinex","SOLUSD",1757594547384,15.46222883,227.24,227.1,4.40334654]
["bitfinex","SOLUSD",1757594547586,0.7,227.23,227.09,26.0]
["bitfinex","SOLUSD",1757594547904,19.9425313,227.24,226.99,27.03398923]
["bitfinex","SOLUSD",1757594547905,26.0,227.19,226.99,7.03398923]
["bitfinex","SOLUSD",1757594548196,4.48030247,227.11,226.98,92.32]
["bitfinex","SOLUSD",1757594548397,0.7,227.1,227.01,26.0]
["bitfinex","SOLUSD",1757594548595,5.18030247,227.1,226.98,31.72]
["bitfinex","SOLUSD",1757594548928,5.18030247,227.09,226.98,92.3]
["bitfinex","SOLUSD",1757594549261,38.1317421,227.08,226.98,60.58]
["bitfinex","SOLUSD",1757594549463,16.11307027,227.08,226.98,60.58]
["bitfinex","SOLUSD",1757594549662,15.41307027,227.08,226.98,86.58]
["bitfinex","SOLUSD",1757594549891,4.40373436,227.08,226.98,86.58]
["bitfinex","SOLUSD",1757594550262,15.41307027,227.08,226.98,86.58]
["bitfinex","SOLUSD",1757594550882,4.48030247,227.06,226.98,86.52]
["bitfinex","SOLUSD",1757594551206,0.7,227.05,226.98,60.52]
["bitfinex","SOLUSD",1757594551380,26.0,227.13,227.01,0.03]
["bitfinex","SOLUSD",1757594551570,26.0,227.11,227.01,0.03]
["bitfinex","SOLUSD",1757594552097,0.7,227.1,227.01,0.03]
["bitfinex","SOLUSD",1757594552771,26.0,227.09,227.01,0.03]
["bitfinex","SOLUSD",1757594552986,4.48030247,227.07,227.01,0.03]
["bitfinex","SOLUSD",1757594553289,15.41374906,227.07,227.01,0.03]
["bitfinex","SOLUSD",1757594553869,0.7,227.06,227.01,0.03]
["bitfinex","SOLUSD",1757594554271,0.7,227.05,227.01,0.03]
["bitfinex","SOLUSD",1757594554509,5.18030247,227.05,227.01,0.03]
["bitfinex","SOLUSD",1757594554813,5.18030247,227.05,226.82,44.89498579]
["bitfinex","SOLUSD",1757594554814,26.0,227.02,226.86,60.36]
["bitfinex","SOLUSD",1757594554967,0.7,227.01,226.86,60.36]
["bitfinex","SOLUSD",1757594555167,4.48030247,226.98,226.89,26.0]
["bitfinex","SOLUSD",1757594555474,4.48030247,226.98,226.86,60.36]
["bitfinex","SOLUSD",1757594555475,15.42121959,226.96,226.86,60.36]
["bitfinex","SOLUSD",1757594555671,4.40606274,226.96,226.86,60.36]
["bitfinex","SOLUSD",1757594555897,4.40606274,226.96,226.89,26.0]
["bitfinex","SOLUSD",1757594556096,15.42121959,226.96,226.86,60.36]
["bitfinex","SOLUSD",1757594556698,4.48030247,226.94,226.82,31.68]
["bitfinex","SOLUSD",1757594556872,4.48030247,226.92,226.82,31.68]
["bitfinex","SOLUSD",1757594557073,0.7,226.93,226.83,60.28]
["bitfinex","SOLUSD",1757594557299,0.7,226.93,226.83,86.28]
["bitfinex","SOLUSD",1757594557780,0.7,226.93,226.83,90.68846005]
["bitfinex","SOLUSD",1757594558094,5.10666657,226.93,226.83,86.28]
["bitfinex","SOLUSD",1757594558597,16.12327962,226.93,226.82,31.68]
["bitfinex","SOLUSD",1757594558900,4.48030247,226.91,226.82,91.9]
["bitfinex","SOLUSD",1757594559083,4.40666657,226.93,226.82,31.68]
["bitfinex","SOLUSD",1757594559400,11.01661305,226.93,226.86,26.0]
["bitfinex","SOLUSD",1757594559727,5.18030247,226.92,226.82,31.68]
["bitfinex","SOLUSD",1757594559886,5.18030247,226.92,226.85,26.0]
["bitfinex","SOLUSD",1757594560072,0.7,226.92,226.85,26.0]
["bitfinex","SOLUSD",1757594560494,5.18030247,226.91,226.82,31.68]
["bitfinex","SOLUSD",1757594560684,4.48030247,226.88,226.73,0.07]
["bitfinex","SOLUSD",1757594560884,0.7,226.9,226.78,60.16]
["bitfinex","SOLUSD",1757594561288,4.48030247,226.87,226.78,60.16]
["bitfinex","SOLUSD",1757594561468,15.42937753,226.84,226.78,60.16]
["bitfinex","SOLUSD",1757594561794,0.7,226.84,226.78,60.16]
["bitfinex","SOLUSD",1757594562602,4.40821492,226.85,226.78,60.16]
["bitfinex","SOLUSD",1757594563381,4.40781064,226.87,226.78,60.16]
["bitfinex","SOLUSD",1757594564014,15.42733724,226.87,226.76,4.47992955]
["bitfinex","SOLUSD",1757594564216,15.42733724,226.87,226.77,60.02]
["bitfinex","SOLUSD",1757594564385,15.42733724,226.87,226.75,26.07]
["bitfinex","SOLUSD",1757594564590,15.42733724,226.87,226.78,60.02]
["bitfinex","SOLUSD",1757594564920,4.40781064,226.87,226.78,60.02]
["bitfinex","SOLUSD",1757594565213,0.7,226.88,226.78,60.02]
["bitfinex","SOLUSD",1757594565417,0.7,226.92,226.81,26.0]
["bitfinex","SOLUSD",1757594565715,22.02573883,227.01,226.81,26.0]
["bitfinex","SOLUSD",1757594565716,0.7,226.91,226.81,26.0]
["bitfinex","SOLUSD",1757594565920,14.25625412,227.0,226.74,0.07]
["bitfinex","SOLUSD",1757594565921,5.18030247,226.9,226.74,0.07]
["bitfinex","SOLUSD",1757594566098,0.7,226.9,226.78,26.0]
["bitfinex","SOLUSD",1757594566285,11.01321585,227.0,226.78,26.0]
["bitfinex","SOLUSD",1757594566286,4.48030247,226.88,226.78,26.0]
["bitfinex","SOLUSD",1757594566491,0.7,226.87,226.79,59.94]
["bitfinex","SOLUSD",1757594567110,0.7,226.87,226.76,0.07]
["bitfinex","SOLUSD",1757594567335,0.7,226.87,226.8,59.92]
["bitfinex","SOLUSD",1757594567798,5.10716552,226.91,226.8,59.92]
["bitfinex","SOLUSD",1757594568410,16.12474958,226.91,226.8,59.92]
["bitfinex","SOLUSD",1757594568711,16.12474958,226.91,226.8,64.32915556]
["bitfinex","SOLUSD",1757594569015,16.12474958,226.91,226.8,59.92]
["bitfinex","SOLUSD",1757594570116,20.60505205,226.91,226.81,59.84]
["bitfinex","SOLUSD",1757594570315,16.12474958,226.91,226.81,59.84]
["bitfinex","SOLUSD",1757594570921,0.7,226.95,226.82,0.07]
["bitfinex","SOLUSD",1757594571090,0.7,226.95,226.84,26.0]
["bitfinex","SOLUSD",1757594571703,15.42257865,226.94,226.84,26.0]
["bitfinex","SOLUSD",1757594572014,4.48030247,226.92,226.82,59.74]
["bitfinex","SOLUSD",1757594572213,4.48030247,226.87,226.73,0.07]
["bitfinex","SOLUSD",1757594572531,4.48030247,226.85,226.73,0.07]
["bitfinex","SOLUSD",1757594572689,26.0,226.88,226.64,16.86189059]
["bitfinex","SOLUSD",1757594572690,4.48030247,226.83,226.77,26.0]
["bitfinex","SOLUSD",1757594572895,15.42257865,226.94,226.69,0.07]
["bitfinex","SOLUSD",1757594572896,0.7,226.82,226.69,0.07]
["bitfinex","SOLUSD",1757594573115,0.7,226.82,226.7,59.68]
["bitfinex","SOLUSD",1757594573315,4.48030247,226.8,226.67,0.07]
["bitfinex","SOLUSD",1757594573518,4.48030247,226.8,226.68,59.66]
["bitfinex","SOLUSD",1757594573718,16.13277922,226.79,226.68,59.66]
["bitfinex","SOLUSD",1757594574022,16.13277922,226.79,226.68,85.66]
["bitfinex","SOLUSD",1757594574224,0.7,226.78,226.61,0.07]
["bitfinex","SOLUSD",1757594574408,0.7,226.78,226.66,59.64]
["bitfinex","SOLUSD",1757594574610,0.71,226.77,226.66,59.64]
["bitfinex","SOLUSD",1757594574822,7.50364689,226.76,226.57,0.1]
["bitfinex","SOLUSD",1757594575117,0.71,226.76,226.59,0.07]
["bitfinex","SOLUSD",1757594575326,6.79364689,226.73,226.59,0.07]
["bitfinex","SOLUSD",1757594575523,0.71,226.72,226.59,0.07]
["bitfinex","SOLUSD",1757594575718,5.12075325,226.72,226.59,4.48325518]
["bitfinex","SOLUSD",1757594575902,5.12075325,226.72,226.61,26.0]
["bitfinex","SOLUSD",1757594576218,11.02490967,226.76,226.62,26.07]
["bitfinex","SOLUSD",1757594576418,0.71,226.78,226.63,0.07]
["bitfinex","SOLUSD",1757594576604,4.40975437,226.77,226.63,0.07]
["bitfinex","SOLUSD",1757594576798,32.79364689,226.82,226.63,0.07]
["bitfinex","SOLUSD",1757594576799,0.71,226.82,226.63,0.07]
["bitfinex","SOLUSD",1757594577718,4.40897667,226.81,226.67,26.0]
["bitfinex","SOLUSD",1757594577921,0.71,226.8,226.71,26.0]
["bitfinex","SOLUSD",1757594579027,0.71,226.79,226.72,59.46]
["bitfinex","SOLUSD",1757594579406,0.71,226.78,226.72,59.46]
["bitfinex","SOLUSD",1757594579917,5.11958734,226.78,226.72,59.46]
["bitfinex","SOLUSD",1757594580130,0.71,226.77,226.72,59.46]
["bitfinex","SOLUSD",1757594580306,15.4322586,226.8,226.72,59.46]
["bitfinex","SOLUSD",1757594580507,0.71,226.76,226.62,0.07]
["bitfinex","SOLUSD",1757594580717,0.71,226.76,226.66,26.0]
["bitfinex","SOLUSD",1757594580913,0.71,226.76,226.64,0.07]
["bitfinex","SOLUSD",1757594581224,0.71,226.76,226.65,59.36]
["bitfinex","SOLUSD",1757594581428,0.71,226.75,226.6,0.07]
["bitfinex","SOLUSD",1757594581634,15.4361824,226.74,226.57,0.1]
["bitfinex","SOLUSD",1757594581924,16.1461824,226.74,226.64,26.0]
["bitfinex","SOLUSD",1757594582328,6.79364689,226.79,226.65,0.07]
["bitfinex","SOLUSD",1757594582329,0.71,226.79,226.65,0.07]
["bitfinex","SOLUSD",1757594582531,15.43363922,226.78,226.65,0.07]
["bitfinex","SOLUSD",1757594582827,0.71,226.83,226.65,0.07]
["bitfinex","SOLUSD",1757594583723,0.71,226.84,226.7,26.0]
["bitfinex","SOLUSD",1757594583929,0.71,226.84,226.74,26.0]
["bitfinex","SOLUSD",1757594584397,16.13733724,226.87,226.74,26.07]
["bitfinex","SOLUSD",1757594584601,0.71,226.87,226.74,26.07]
["bitfinex","SOLUSD",1757594585717,4.40800493,226.86,226.74,26.07]
["bitfinex","SOLUSD",1757594585914,4.40800493,226.86,226.74,41.50605586]
["bitfinex","SOLUSD",1757594586124,0.71,226.91,226.75,0.07]
["bitfinex","SOLUSD",1757594586322,0.71,226.96,226.76,0.52919386]
["bitfinex","SOLUSD",1757594586522,0.71,227.0,226.79,26.0]
["bitfinex","SOLUSD",1757594586731,0.71,227.0,226.83,26.0]
["bitfinex","SOLUSD",1757594586907,0.71,226.99,226.84,59.12]
["bitfinex","SOLUSD",1757594587112,7.50364689,226.98,226.87,26.0]
["bitfinex","SOLUSD",1757594587433,0.71,226.98,226.87,26.07]
["bitfinex","SOLUSD",1757594587812,15.42054015,226.97,226.83,26.0]
["bitfinex","SOLUSD",1757594588018,15.42054015,226.97,226.87,26.0]
["bitfinex","SOLUSD",1757594588221,4.40586861,226.97,226.88,0.07]
["bitfinex","SOLUSD",1757594588437,4.40586861,226.97,226.89,85.04]
["bitfinex","SOLUSD",1757594588608,15.42054015,226.97,226.89,26.0]
["bitfinex","SOLUSD",1757594588940,15.42054015,226.97,226.9,59.04]
["bitfinex","SOLUSD",1757594589128,4.40586861,226.97,226.9,59.04]
["bitfinex","SOLUSD",1757594589432,0.06,226.98,226.93,26.0]
["bitfinex","SOLUSD",1757594590339,0.06,226.98,226.94,0.07]
["bitfinex","SOLUSD",1757594590540,0.06,226.98,226.95,0.07]
["bitfinex","SOLUSD",1757594590707,0.06,226.98,226.93,4.40659351]
["bitfinex","SOLUSD",1757594590708,0.71,227.12,226.99,26.0]
["bitfinex","SOLUSD",1757594591431,0.71,227.11,227.03,26.0]
["bitfinex","SOLUSD",1757594591744,4.40334654,227.1,227.04,58.9]
["bitfinex","SOLUSD",1757594591914,4.40334654,227.1,226.93,26.0]
["bitfinex","SOLUSD",1757594591915,0.71,227.09,226.93,26.0]
["bitfinex","SOLUSD",1757594592244,4.40334654,227.1,226.97,26.0]
["bitfinex","SOLUSD",1757594592245,0.71,227.08,226.97,26.0]
["bitfinex","SOLUSD",1757594592435,16.12171289,227.1,226.97,26.0]
["bitfinex","SOLUSD",1757594592936,16.12171289,227.1,227.01,26.0]
["bitfinex","SOLUSD",1757594593111,16.12171289,227.1,227.02,58.82]
["bitfinex","SOLUSD",1757594593312,0.71,227.09,227.01,58.82]
["bitfinex","SOLUSD",1757594593546,0.71,227.08,227.0,58.8]
["bitfinex","SOLUSD",1757594593850,15.41442789,227.06,226.91,4.40694193]
["bitfinex","SOLUSD",1757594594050,0.71,227.05,226.81,4.40897667]
["bitfinex","SOLUSD",1757594594257,7.50364689,227.04,226.86,3.592391]
["bitfinex","SOLUSD",1757594594432,0.71,227.03,226.86,3.592391]
["bitfinex","SOLUSD",1757594594622,0.71,227.02,226.86,3.592391]
["bitfinex","SOLUSD",1757594594946,6.79364689,227.0,226.87,58.74]
["bitfinex","SOLUSD",1757594595242,0.71,226.99,226.87,58.74]
["bitfinex","SOLUSD",1757594595426,0.71,226.98,226.8,4.40914636]
["bitfinex","SOLUSD",1757594595626,0.71,226.98,226.84,26.0]
["bitfinex","SOLUSD",1757594596227,15.42054015,226.97,226.84,26.0]
["bitfinex","SOLUSD",1757594596428,15.42054015,226.97,226.78,15.43345973]
["bitfinex","SOLUSD",1757594596629,0.71,226.96,226.78,4.40955992]
["bitfinex","SOLUSD",1757594596830,0.71,226.95,226.79,58.64]
["bitfinex","SOLUSD",1757594597033,0.71,226.95,226.82,26.0]
["bitfinex","SOLUSD",1757594597226,7.50364689,226.94,226.76,31.72]
["bitfinex","SOLUSD",1757594597543,6.79364689,226.88,226.76,90.34]
["bitfinex","SOLUSD",1757594597752,6.79364689,226.86,226.76,90.34]
["bitfinex","SOLUSD",1757594597938,0.71,226.85,226.76,90.34]
["bitfinex","SOLUSD",1757594598137,15.42937753,226.84,226.76,31.72]
["bitfinex","SOLUSD",1757594598346,4.40839358,226.84,226.76,31.72]
["bitfinex","SOLUSD",1757594598650,0.71,226.83,226.76,31.72]
["bitfinex","SOLUSD",1757594598854,0.71,226.87,226.76,31.72]
["bitfinex","SOLUSD",1757594599034,0.71,226.87,226.79,26.0]
["bitfinex","SOLUSD",1757594599347,6.79364689,226.85,226.76,31.72]
["bitfinex","SOLUSD",1757594599552,0.71,226.84,226.76,31.72]
["bitfinex","SOLUSD",1757594600125,15.43005774,226.83,226.76,31.72]
["bitfinex","SOLUSD",1757594600527,4.40823825,226.85,226.76,31.72]
["bitfinex","SOLUSD",1757594601263,0.71,226.86,226.76,31.72]
["bitfinex","SOLUSD",1757594601461,4.40804988,226.86,226.76,31.72]
["bitfinex","SOLUSD",1757594601844,15.42806222,226.86,226.76,31.72]
["bitfinex","SOLUSD",1757594602168,4.40804988,226.86,226.76,31.72]
["bitfinex","SOLUSD",1757594602468,4.40739413,226.9,226.79,26.0]
["bitfinex","SOLUSD",1757594603460,15.42546376,226.9,226.79,26.0]
["bitfinex","SOLUSD",1757594604133,3.97461856,226.89,226.76,57.72]
["bitfinex","SOLUSD",1757594604336,6.79364689,226.87,226.76,116.04]
["bitfinex","SOLUSD",1757594604551,0.68,226.86,226.76,116.04]
["bitfinex","SOLUSD",1757594604798,0.68,226.86,226.79,26.0]
["bitfinex","SOLUSD",1757594604946,3.26467281,226.89,226.79,26.0]
["bitfinex","SOLUSD",1757594605136,0.68,226.88,226.79,26.0]
["bitfinex","SOLUSD",1757594605434,22.21911065,226.9,226.76,57.72]
["bitfinex","SOLUSD",1757594605435,0.68,226.87,226.76,57.72]
["bitfinex","SOLUSD",1757594605636,6.79364689,226.85,226.76,57.72]
["bitfinex","SOLUSD",1757594605860,0.68,226.84,226.76,57.72]
["bitfinex","SOLUSD",1757594606060,15.43005774,226.83,226.76,31.72]
["bitfinex","SOLUSD",1757594606245,15.43005774,226.83,226.6,48.76610894]
["bitfinex","SOLUSD",1757594606246,0.68,226.82,226.63,4.44239452]
["bitfinex","SOLUSD",1757594606444,0.68,226.82,226.64,58.22]
["bitfinex","SOLUSD",1757594606765,0.68,226.81,226.64,58.22]
["bitfinex","SOLUSD",1757594606941,7.47364689,226.8,226.64,58.22]
["bitfinex","SOLUSD",1757594607287,0.68,226.79,226.65,58.2]
["bitfinex","SOLUSD",1757594607635,15.43005774,226.83,226.68,26.0]
["bitfinex","SOLUSD",1757594607839,0.68,226.82,226.72,26.0]
["bitfinex","SOLUSD",1757594608040,15.43141836,226.81,226.72,26.0]
["bitfinex","SOLUSD",1757594608766,0.68,226.8,226.76,0.03]
["bitfinex","SOLUSD",1757594609183,0.68,226.79,226.76,0.03]
["bitfinex","SOLUSD",1757594609542,0.68,226.78,226.76,0.03]
["bitfinex","SOLUSD",1757594609974,5.08975437,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757594611171,4.40975437,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757594611565,4.40865194,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757594611872,0.68,226.86,226.76,0.03]
["bitfinex","SOLUSD",1757594612071,0.68,226.9,226.77,84.0]
["bitfinex","SOLUSD",1757594612389,5.08725925,226.9,226.77,84.0]
["bitfinex","SOLUSD",1757594612587,0.68,226.9,226.77,88.40972487]
["bitfinex","SOLUSD",1757594612755,0.68,226.9,226.8,26.0]
["bitfinex","SOLUSD",1757594612956,0.68,226.93,226.8,26.0]
["bitfinex","SOLUSD",1757594614178,15.42393794,226.92,226.8,26.0]
["bitfinex","SOLUSD",1757594614681,4.40683941,226.92,226.8,30.40911963]
["bitfinex","SOLUSD",1757594614982,15.42393794,226.92,226.8,30.40911963]
["bitfinex","SOLUSD",1757594615160,15.42393794,226.92,226.8,26.0]
["bitfinex","SOLUSD",1757594615872,15.42393794,226.92,226.81,26.0]
["bitfinex","SOLUSD",1757594616091,0.68,226.91,226.81,26.0]
["bitfinex","SOLUSD",1757594616251,0.68,226.91,226.82,57.82]
["bitfinex","SOLUSD",1757594616649,0.68,226.9,226.76,0.03]
["bitfinex","SOLUSD",1757594616853,0.68,226.9,226.83,57.78]
["bitfinex","SOLUSD",1757594617052,0.68,226.89,226.83,57.78]
["bitfinex","SOLUSD",1757594617274,0.68,226.89,226.81,57.74]
["bitfinex","SOLUSD",1757594618186,15.42665726,226.88,226.81,57.74]
["bitfinex","SOLUSD",1757594618562,16.10665726,226.88,226.81,57.74]
["bitfinex","SOLUSD",1757594619563,15.42665726,226.88,226.81,57.74]
["bitfinex","SOLUSD",1757594619965,4.40761636,226.88,226.81,57.74]
["bitfinex","SOLUSD",1757594620363,15.42461768,226.91,226.81,57.74]
["bitfinex","SOLUSD",1757594620566,7.47364689,226.9,226.81,57.74]
["bitfinex","SOLUSD",1757594620776,26.0,226.87,226.81,57.74]
["bitfinex","SOLUSD",1757594621080,0.68,226.9,226.81,57.74]
["bitfinex","SOLUSD",1757594621378,0.68,226.9,226.76,0.03]
["bitfinex","SOLUSD",1757594621379,6.79364689,226.84,226.76,0.03]
["bitfinex","SOLUSD",1757594621680,0.68,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757594622374,37.47464949,226.82,226.76,0.03]
["bitfinex","SOLUSD",1757594622563,0.68,226.81,226.76,0.03]
["bitfinex","SOLUSD",1757594622758,0.68,226.81,226.57,0.1]
["bitfinex","SOLUSD",1757594622759,6.79364689,226.77,226.57,0.1]
["bitfinex","SOLUSD",1757594623071,0.68,226.76,226.67,26.0]
["bitfinex","SOLUSD",1757594623277,0.68,226.76,226.64,57.48]
["bitfinex","SOLUSD",1757594623579,6.79364689,226.77,226.6,31.72]
["bitfinex","SOLUSD",1757594623781,0.68,226.75,226.63,57.47]
["bitfinex","SOLUSD",1757594624083,6.79364689,226.74,226.63,57.47]
["bitfinex","SOLUSD",1757594624264,15.4361824,226.74,226.63,83.47]
["bitfinex","SOLUSD",1757594624466,15.4361824,226.74,226.66,26.0]
["bitfinex","SOLUSD",1757594626077,4.40994884,226.76,226.66,26.0]
["bitfinex","SOLUSD",1757594626285,11.02344497,226.79,226.67,4.41169982]
["bitfinex","SOLUSD",1757594626975,11.02344497,226.79,226.68,26.0]
["bitfinex","SOLUSD",1757594628884,11.02344497,226.79,226.68,26.03]
["bitfinex","SOLUSD",1757594630168,11.70344497,226.79,226.68,26.03]
["bitfinex","SOLUSD",1757594630565,16.11281046,226.79,226.68,26.03]
["bitfinex","SOLUSD",1757594630781,16.11281046,226.79,226.72,26.0]
["bitfinex","SOLUSD",1757594630982,16.11281046,226.79,226.68,0.03]
["bitfinex","SOLUSD",1757594630983,0.68,226.78,226.68,0.03]
["bitfinex","SOLUSD",1757594631178,0.68,226.78,226.69,57.1]
["bitfinex","SOLUSD",1757594631570,0.68,226.78,226.7,57.08]
["bitfinex","SOLUSD",1757594631888,0.68,226.78,226.68,0.03]
["bitfinex","SOLUSD",1757594632078,0.68,226.78,226.69,57.06]
["bitfinex","SOLUSD",1757594632278,37.47963792,226.79,226.68,0.03]
["bitfinex","SOLUSD",1757594632279,6.79364689,226.75,226.68,0.03]
["bitfinex","SOLUSD",1757594632689,5.09033783,226.74,226.68,0.03]
["bitfinex","SOLUSD",1757594632889,0.68,226.74,226.68,0.03]
["bitfinex","SOLUSD",1757594633889,7.47364689,226.74,226.68,0.03]
["bitfinex","SOLUSD",1757594634390,4.48202834,226.73,226.68,0.03]
["bitfinex","SOLUSD",1757594634583,0.68,226.74,226.68,0.03]
["bitfinex","SOLUSD",1757594634894,0.66,226.72,226.68,0.03]
["bitfinex","SOLUSD",1757594635098,5.14202834,226.72,226.68,0.03]
["bitfinex","SOLUSD",1757594635407,22.04854971,226.78,226.66,57.02]
["bitfinex","SOLUSD",1757594635408,0.66,226.84,226.69,56.92]
["bitfinex","SOLUSD",1757594635575,0.55,226.84,226.72,26.0]
["bitfinex","SOLUSD",1757594636204,0.55,226.84,226.72,26.12]
["bitfinex","SOLUSD",1757594636777,15.43005774,226.83,226.72,30.53053879]
["bitfinex","SOLUSD",1757594637300,15.43005774,226.83,226.72,26.0]
["bitfinex","SOLUSD",1757594637614,0.66,226.82,226.73,56.82]
["bitfinex","SOLUSD",1757594637897,0.66,226.81,226.72,56.82]
["bitfinex","SOLUSD",1757594638067,0.66,226.8,226.72,56.82]
["bitfinex","SOLUSD",1757594638391,0.66,226.79,226.72,56.82]
["bitfinex","SOLUSD",1757594638600,0.66,226.78,226.65,0.03]
["bitfinex","SOLUSD",1757594638809,19.91752998,226.75,226.65,0.03]
["bitfinex","SOLUSD",1757594639113,16.09550164,226.75,226.65,0.03]
["bitfinex","SOLUSD",1757594639279,16.09550164,226.75,226.67,26.0]
["bitfinex","SOLUSD",1757594639975,0.66,226.85,226.68,0.12]
["bitfinex","SOLUSD",1757594640179,3.278197,226.84,226.68,0.12]
["bitfinex","SOLUSD",1757594640382,0.66,226.85,226.68,0.12]
["bitfinex","SOLUSD",1757594640907,0.66,226.84,226.68,0.12]
["bitfinex","SOLUSD",1757594641086,5.14202834,226.84,226.72,26.0]
["bitfinex","SOLUSD",1757594641275,8.421342,226.83,226.72,26.0]
["bitfinex","SOLUSD",1757594641479,37.46804195,226.86,226.72,26.0]
["bitfinex","SOLUSD",1757594641480,4.48202834,226.81,226.72,26.0]
["bitfinex","SOLUSD",1757594641677,3.94183736,226.8,226.72,56.62]
["bitfinex","SOLUSD",1757594641896,37.46804195,226.86,226.75,26.0]
["bitfinex","SOLUSD",1757594641897,0.66,226.83,226.75,26.0]
["bitfinex","SOLUSD",1757594642097,3.28172787,226.82,226.75,26.0]
["bitfinex","SOLUSD",1757594642291,3.28172787,226.81,226.75,26.0]
["bitfinex","SOLUSD",1757594642496,0.66,226.83,226.75,26.0]
["bitfinex","SOLUSD",1757594642702,15.43073802,226.82,226.75,26.0]
["bitfinex","SOLUSD",1757594643099,4.40878229,226.82,226.75,26.0]
["bitfinex","SOLUSD",1757594643699,15.43073802,226.82,226.75,26.0]
["bitfinex","SOLUSD",1757594643904,15.43073802,226.82,226.65,0.03]
["bitfinex","SOLUSD",1757594644110,3.94234032,226.81,226.66,56.62]
["bitfinex","SOLUSD",1757594644306,3.28234032,226.8,226.66,56.5]
["bitfinex","SOLUSD",1757594644481,0.66,226.88,226.67,0.64940397]
["bitfinex","SOLUSD",1757594644682,11.0183028,226.9,226.72,4.41072688]
["bitfinex","SOLUSD",1757594644904,0.66,226.89,226.76,26.0]
["bitfinex","SOLUSD",1757594645122,0.66,226.89,226.77,0.12]
["bitfinex","SOLUSD",1757594645411,11.0183028,226.9,226.77,0.12]
["bitfinex","SOLUSD",1757594645782,3.28070827,226.89,226.81,26.0]
["bitfinex","SOLUSD",1757594645988,0.66,226.88,226.81,26.0]
["bitfinex","SOLUSD",1757594646409,4.40703362,226.91,226.81,26.0]
["bitfinex","SOLUSD",1757594646923,15.42461768,226.91,226.85,26.0]
["bitfinex","SOLUSD",1757594647537,4.40625688,226.95,226.85,26.0]
["bitfinex","SOLUSD",1757594647736,4.40625688,226.95,226.86,0.12]
["bitfinex","SOLUSD",1757594648330,4.46582023,226.98,226.86,0.12]
["bitfinex","SOLUSD",1757594648834,0.66,226.97,226.87,56.26]
["bitfinex","SOLUSD",1757594649008,0.66,226.97,226.9,26.0]
["bitfinex","SOLUSD",1757594649647,15.4800065,226.98,226.9,26.0]
["bitfinex","SOLUSD",1757594649822,0.66,226.96,226.9,26.0]
["bitfinex","SOLUSD",1757594650011,0.66,226.96,226.87,56.26]
["bitfinex","SOLUSD",1757594650012,0.66,226.96,226.84,0.12]
["bitfinex","SOLUSD",1757594650208,0.06,226.88,226.85,56.2]
["bitfinex","SOLUSD",1757594650944,0.06,226.88,226.84,56.18]
["bitfinex","SOLUSD",1757594651639,0.06,226.88,226.79,0.12]
["bitfinex","SOLUSD",1757594651943,0.06,226.88,226.83,56.14]
["bitfinex","SOLUSD",1757594652312,0.06,226.88,226.84,0.12]
["bitfinex","SOLUSD",1757594652934,0.06,226.88,226.85,0.12]
["bitfinex","SOLUSD",1757594653319,0.06,226.88,226.83,4.40844741]
["bitfinex","SOLUSD",1757594653530,0.06,226.88,226.84,56.18]
["bitfinex","SOLUSD",1757594653717,0.06,226.88,226.84,0.12]
["bitfinex","SOLUSD",1757594654048,0.06,226.88,226.85,56.14]
["bitfinex","SOLUSD",1757594654220,0.06,226.88,226.86,0.12]
["bitfinex","SOLUSD",1757594654427,0.06,226.88,226.87,0.12]
["bitfinex","SOLUSD",1757594654860,0.06,226.88,226.87,26.12]
["bitfinex","SOLUSD",1757594655012,0.06,226.88,226.87,86.50781064]
["bitfinex","SOLUSD",1757594655329,0.06,226.98,226.87,97.52733724]
["bitfinex","SOLUSD",1757594655537,0.06,226.98,226.88,0.12]
["bitfinex","SOLUSD",1757594656733,4.40472664,227.03,226.92,26.0]
["bitfinex","SOLUSD",1757594656919,4.4039283,227.07,226.96,26.0]
["bitfinex","SOLUSD",1757594657122,4.4039283,227.07,226.97,55.86]
["bitfinex","SOLUSD",1757594657324,4.4039283,227.07,226.86,55.86]
["bitfinex","SOLUSD",1757594657325,4.48202834,227.01,226.86,55.86]
["bitfinex","SOLUSD",1757594657517,5.14202834,227.0,226.86,55.86]
["bitfinex","SOLUSD",1757594657714,0.66,226.99,226.89,26.0]
["bitfinex","SOLUSD",1757594657934,0.66,226.98,226.89,26.0]
["bitfinex","SOLUSD",1757594658129,0.66,226.98,226.9,55.82]
["bitfinex","SOLUSD",1757594658633,0.66,226.97,226.87,55.8]
["bitfinex","SOLUSD",1757594658810,15.42189909,226.95,226.87,55.8]
["bitfinex","SOLUSD",1757594659212,4.48202834,226.91,226.76,0.12]
["bitfinex","SOLUSD",1757594659438,4.48202834,226.89,226.76,0.12]
["bitfinex","SOLUSD",1757594659612,0.66,226.9,226.71,0.12]
["bitfinex","SOLUSD",1757594659807,4.48202834,226.82,226.68,0.03]
["bitfinex","SOLUSD",1757594660038,0.66,226.89,226.69,55.72]
["bitfinex","SOLUSD",1757594660217,0.66,226.88,226.72,26.0]
["bitfinex","SOLUSD",1757594660419,0.66,226.88,226.73,0.12]
["bitfinex","SOLUSD",1757594660937,15.42733724,226.87,226.74,4.41033783]
["bitfinex","SOLUSD",1757594661149,0.66,226.88,226.77,26.0]
["bitfinex","SOLUSD",1757594661358,5.06764099,226.88,226.78,55.7]
["bitfinex","SOLUSD",1757594661524,5.06768797,226.88,226.78,55.7]
["bitfinex","SOLUSD",1757594662029,16.08672887,226.88,226.77,26.12]
["bitfinex","SOLUSD",1757594662229,16.08672887,226.88,226.77,26.0]
["bitfinex","SOLUSD",1757594662435,0.66,226.87,226.74,0.12]
["bitfinex","SOLUSD",1757594662627,0.66,226.87,226.78,26.0]
["bitfinex","SOLUSD",1757594663028,15.42801727,226.86,226.78,26.0]
["bitfinex","SOLUSD",1757594663548,15.42801727,226.86,226.79,55.56]
["bitfinex","SOLUSD",1757594663952,15.42801727,226.86,226.75,26.0]
["bitfinex","SOLUSD",1757594664145,0.66,226.85,226.76,81.54]
["bitfinex","SOLUSD",1757594664340,0.66,226.84,226.76,26.0]
["bitfinex","SOLUSD",1757594664651,0.66,226.84,226.77,55.52]
["bitfinex","SOLUSD",1757594665032,4.40781064,226.87,226.77,59.92973443]
["bitfinex","SOLUSD",1757594665838,4.40781064,226.87,226.8,26.0]
["bitfinex","SOLUSD",1757594667051,11.01822994,226.9,226.8,26.0]
["bitfinex","SOLUSD",1757594667427,11.01822994,226.9,226.81,55.38]
["bitfinex","SOLUSD",1757594667828,4.40703362,226.91,226.81,55.38]
["bitfinex","SOLUSD",1757594668028,4.40703362,226.91,226.82,0.12]
["bitfinex","SOLUSD",1757594668259,4.40703362,226.91,226.84,26.0]
["bitfinex","SOLUSD",1757594668548,5.06643946,226.95,226.85,0.12]
["bitfinex","SOLUSD",1757594668751,16.08208167,226.95,226.85,0.12]
["bitfinex","SOLUSD",1757594669162,16.08208167,226.95,226.83,26.0]
["bitfinex","SOLUSD",1757594669364,5.14202834,226.94,226.83,26.0]
["bitfinex","SOLUSD",1757594669532,4.48202834,226.91,226.84,55.28]
["bitfinex","SOLUSD",1757594669733,0.66,226.9,226.84,55.28]
["bitfinex","SOLUSD",1757594670032,5.14202834,226.93,226.84,55.28]
["bitfinex","SOLUSD",1757594670762,0.66,226.92,226.84,55.28]
["bitfinex","SOLUSD",1757594671058,0.66,226.91,226.84,55.28]
["bitfinex","SOLUSD",1757594671261,15.42529748,226.9,226.84,55.28]
["bitfinex","SOLUSD",1757594671559,4.48202834,226.87,226.78,55.24]
["bitfinex","SOLUSD",1757594671748,5.14202834,226.86,226.78,55.24]
["bitfinex","SOLUSD",1757594672346,0.66,226.86,226.78,55.24]
["bitfinex","SOLUSD",1757594672545,16.08529748,226.9,226.78,55.24]
["bitfinex","SOLUSD",1757594672743,0.66,226.89,226.78,55.24]
["bitfinex","SOLUSD",1757594673139,15.42665726,226.88,226.78,55.24]
["bitfinex","SOLUSD",1757594673949,0.66,226.87,226.78,55.24]
["bitfinex","SOLUSD",1757594674250,15.42665726,226.88,226.78,55.24]
["bitfinex","SOLUSD",1757594675357,4.40742209,226.89,226.78,59.64954377]
["bitfinex","SOLUSD",1757594675559,4.40684398,226.92,226.81,26.0]
["bitfinex","SOLUSD",1757594675950,15.42394251,226.92,226.81,26.0]
["bitfinex","SOLUSD",1757594676264,19.90597085,226.92,226.81,26.0]
["bitfinex","SOLUSD",1757594676467,0.66,226.97,226.82,0.12]
["bitfinex","SOLUSD",1757594676652,4.40509228,227.01,226.82,0.12]
["bitfinex","SOLUSD",1757594676850,5.14202834,227.0,226.82,0.12]
["bitfinex","SOLUSD",1757594677050,5.14202834,227.0,226.86,26.0]
["bitfinex","SOLUSD",1757594677273,5.14202834,227.0,226.86,26.12]
["bitfinex","SOLUSD",1757594677569,16.07918145,226.99,226.86,30.52785958]
["bitfinex","SOLUSD",1757594677748,16.07918145,226.99,226.87,54.92]
["bitfinex","SOLUSD",1757594677945,16.07918145,226.99,226.86,30.52785958]
["bitfinex","SOLUSD",1757594678144,16.07918145,226.99,226.87,54.88]
["bitfinex","SOLUSD",1757594678368,20.56120979,226.99,226.88,54.86]
["bitfinex","SOLUSD",1757594678568,0.66,226.98,226.81,4.40882421]
["bitfinex","SOLUSD",1757594678869,4.48202834,226.93,226.78,4.52955992]
["bitfinex","SOLUSD",1757594679054,31.14202834,226.92,226.77,0.03]
["bitfinex","SOLUSD",1757594679253,26.66,226.92,226.78,54.94]
["bitfinex","SOLUSD",1757594679459,5.14202834,226.92,226.81,26.0]
["bitfinex","SOLUSD",1757594679657,0.66,226.96,226.82,0.12]
["bitfinex","SOLUSD",1757594680249,0.66,226.96,226.86,26.0]
["bitfinex","SOLUSD",1757594680444,4.48202834,226.97,226.86,26.0]
["bitfinex","SOLUSD",1757594680756,15.42189909,226.95,226.86,26.0]
["bitfinex","SOLUSD",1757594680960,15.42189909,226.95,226.86,30.40800356]
["bitfinex","SOLUSD",1757594681157,15.42189909,226.95,226.86,26.0]
["bitfinex","SOLUSD",1757594681564,15.42189909,226.95,226.87,54.7]
["bitfinex","SOLUSD",1757594681877,0.66,226.94,226.88,54.7]
["bitfinex","SOLUSD",1757594682773,4.40664522,226.93,226.88,54.7]
["bitfinex","SOLUSD",1757594683151,11.0142197,226.98,226.88,59.2275611]
["bitfinex","SOLUSD",1757594683973,11.01467154,226.97,226.88,54.82]
["bitfinex","SOLUSD",1757594684576,4.4056745,226.98,226.88,59.10756867]
["bitfinex","SOLUSD",1757594684761,4.4056745,226.98,226.89,0.12]
["bitfinex","SOLUSD",1757594684954,11.01349638,227.0,226.9,4.40722785]
["bitfinex","SOLUSD",1757594685847,11.01349638,227.0,226.91,26.0]
["bitfinex","SOLUSD",1757594686052,11.01349638,227.0,226.92,54.5]
["bitfinex","SOLUSD",1757594686268,11.01349638,227.0,226.91,26.0]
["bitfinex","SOLUSD",1757594686576,11.67349638,227.0,226.92,54.48]
["bitfinex","SOLUSD",1757594686959,0.66,226.99,226.93,54.46]
["bitfinex","SOLUSD",1757594687165,0.66,226.99,226.94,54.46]
["bitfinex","SOLUSD",1757594687563,15.41878272,227.0,226.94,54.46]
["bitfinex","SOLUSD",1757594687877,0.66,226.99,226.94,54.46]
["bitfinex","SOLUSD",1757594688069,0.66,226.98,226.92,54.42]
["bitfinex","SOLUSD",1757594689179,15.42054015,226.97,226.92,54.42]
["bitfinex","SOLUSD",1757594689376,5.20202834,227.02,226.92,54.42]
["bitfinex","SOLUSD",1757594689377,30.40509228,227.01,226.92,54.42]
["bitfinex","SOLUSD",1757594689568,8.42467807,227.0,226.92,54.42]
["bitfinex","SOLUSD",1757594689763,8.42467807,226.99,226.92,54.42]
["bitfinex","SOLUSD",1757594690083,8.48479179,226.98,226.92,54.3]
["bitfinex","SOLUSD",1757594690274,0.72,226.98,226.92,54.3]
["bitfinex","SOLUSD",1757594691067,4.00311534,226.98,226.92,54.3]
["bitfinex","SOLUSD",1757594691261,4.40586861,226.97,226.92,54.3]
["bitfinex","SOLUSD",1757594691879,16.08054015,226.97,226.92,54.3]
["bitfinex","SOLUSD",1757594692756,0.66,226.96,226.87,160.4]
["bitfinex","SOLUSD",1757594692966,0.66,226.96,226.88,54.16]
["bitfinex","SOLUSD",1757594693165,15.42257865,226.94,226.89,54.14]
["bitfinex","SOLUSD",1757594693461,0.66,226.93,226.82,26.0]
["bitfinex","SOLUSD",1757594693669,0.66,226.93,226.86,26.0]
["bitfinex","SOLUSD",1757594694074,0.66,226.93,226.83,54.26]
["bitfinex","SOLUSD",1757594694881,4.40645104,226.94,226.86,26.0]
["bitfinex","SOLUSD",1757594695088,15.42257865,226.94,226.86,26.0]
["bitfinex","SOLUSD",1757594695289,11.01612761,226.94,226.86,26.12]
["bitfinex","SOLUSD",1757594695982,11.01612761,226.94,226.86,0.12]
["bitfinex","SOLUSD",1757594696169,11.01612761,226.94,226.87,80.04]
["bitfinex","SOLUSD",1757594696873,11.67612761,226.94,226.87,80.04]
["bitfinex","SOLUSD",1757594697284,16.08257865,226.94,226.87,80.04]
["bitfinex","SOLUSD",1757594697674,15.42257865,226.94,226.88,53.94]
["bitfinex","SOLUSD",1757594698185,4.40645104,226.94,226.88,53.94]
["bitfinex","SOLUSD",1757594698770,15.42257865,226.94,226.88,53.94]
["bitfinex","SOLUSD",1757594699586,4.40618719,226.96,226.91,26.0]
["bitfinex","SOLUSD",1757594699890,4.4658543,226.98,226.91,26.12]
["bitfinex","SOLUSD",1757594700389,16.14004057,226.98,226.89,26.0]
["bitfinex","SOLUSD",1757594700588,0.06,226.98,226.92,53.82]
["bitfinex","SOLUSD",1757594700886,0.06,226.98,226.95,26.0]
["bitfinex","SOLUSD",1757594701290,0.06,226.98,226.96,0.12]
["bitfinex","SOLUSD",1757594701471,0.06,226.98,226.97,53.9]
["bitfinex","SOLUSD",1757594701864,0.66,227.13,227.0,26.0]
["bitfinex","SOLUSD",1757594702091,0.66,227.13,227.01,0.06]
["bitfinex","SOLUSD",1757594702092,3.28212569,227.12,227.01,0.06]
["bitfinex","SOLUSD",1757594702406,6.78074732,227.09,227.02,53.72]
["bitfinex","SOLUSD",1757594702593,0.66,227.09,227.02,53.72]
["bitfinex","SOLUSD",1757594702895,7.44074732,227.09,227.02,53.72]
["bitfinex","SOLUSD",1757594703096,0.66,227.12,227.02,53.72]
["bitfinex","SOLUSD",1757594703275,0.66,227.12,227.05,26.0]
["bitfinex","SOLUSD",1757594703597,16.07103429,227.11,227.05,53.66]
["bitfinex","SOLUSD",1757594703891,6.78074732,227.07,226.95,26.06]
["bitfinex","SOLUSD",1757594704100,0.66,227.06,226.99,26.0]
["bitfinex","SOLUSD",1757594704313,7.44074732,227.06,226.95,0.06]
["bitfinex","SOLUSD",1757594704479,0.66,227.05,226.91,31.7]
["bitfinex","SOLUSD",1757594704668,6.78074732,227.0,226.92,53.6]
["bitfinex","SOLUSD",1757594704868,0.66,226.99,226.92,79.6]
["bitfinex","SOLUSD",1757594705074,0.66,227.06,226.95,26.0]
["bitfinex","SOLUSD",1757594705281,0.66,227.06,226.95,26.06]
["bitfinex","SOLUSD",1757594705699,15.41510679,227.05,226.96,0.06]
["bitfinex","SOLUSD",1757594705989,4.40373436,227.08,226.96,26.06]
["bitfinex","SOLUSD",1757594706162,16.07307027,227.08,226.96,26.06]
["bitfinex","SOLUSD",1757594706364,16.07307027,227.08,226.97,53.52]
["bitfinex","SOLUSD",1757594706567,15.41307027,227.08,227.0,26.0]
["bitfinex","SOLUSD",1757594707397,4.40373436,227.08,227.01,0.06]
["bitfinex","SOLUSD",1757594707695,11.00812857,227.11,227.01,4.46509228]
["bitfinex","SOLUSD",1757594707920,11.00812857,227.11,227.02,0.06]
["bitfinex","SOLUSD",1757594708070,11.00812857,227.11,227.03,53.46]
["bitfinex","SOLUSD",1757594708580,0.66,227.1,227.04,53.44]
["bitfinex","SOLUSD",1757594708989,0.66,227.09,227.03,79.4]
["bitfinex","SOLUSD",1757594709199,0.66,227.09,227.02,53.4]
["bitfinex","SOLUSD",1757594709389,7.44074732,227.09,227.02,53.4]
["bitfinex","SOLUSD",1757594709575,15.41307027,227.08,227.02,53.4]
["bitfinex","SOLUSD",1757594710094,15.41307027,227.08,227.03,53.38]
["bitfinex","SOLUSD",1757594710270,0.66,227.07,227.03,53.38]
["bitfinex","SOLUSD",1757594710471,15.41307027,227.08,227.03,53.38]
["bitfinex","SOLUSD",1757594710696,4.40373436,227.08,227.04,0.06]
["bitfinex","SOLUSD",1757594710880,4.40345219,227.1,227.05,0.06]
["bitfinex","SOLUSD",1757594711082,15.41181854,227.1,227.03,53.38]
["bitfinex","SOLUSD",1757594711700,0.06,227.12,227.03,53.44]
["bitfinex","SOLUSD",1757594712198,0.06,227.12,227.06,26.0]
["bitfinex","SOLUSD",1757594712577,0.06,227.12,227.07,53.26]
["bitfinex","SOLUSD",1757594712899,0.06,227.12,227.0,0.06]
["bitfinex","SOLUSD",1757594713078,6.84074732,227.12,227.0,0.06]
["bitfinex","SOLUSD",1757594713400,0.66,227.11,227.04,26.0]
["bitfinex","SOLUSD",1757594713588,4.40334654,227.1,227.04,26.0]
["bitfinex","SOLUSD",1757594713999,15.41171289,227.1,227.04,26.0]
["bitfinex","SOLUSD",1757594714206,15.41171289,227.1,227.05,53.16]
["bitfinex","SOLUSD",1757594714503,6.78074732,227.06,226.96,0.03]
["bitfinex","SOLUSD",1757594714712,6.78074732,227.06,226.99,53.14]
["bitfinex","SOLUSD",1757594714902,0.66,227.06,226.99,53.14]
["bitfinex","SOLUSD",1757594715101,7.44074732,227.06,226.99,53.14]
["bitfinex","SOLUSD",1757594715409,0.66,227.05,226.96,0.03]
["bitfinex","SOLUSD",1757594715592,4.4056745,226.98,226.96,0.03]
["bitfinex","SOLUSD",1757594715906,7.44074732,227.05,226.96,0.03]
["bitfinex","SOLUSD",1757594716284,0.66,227.05,226.96,0.03]
["bitfinex","SOLUSD",1757594716811,0.66,227.1,226.97,0.06]
["bitfinex","SOLUSD",1757594717190,4.40334654,227.1,226.97,0.06]
["bitfinex","SOLUSD",1757594717582,0.06,227.12,226.99,26.0]
["bitfinex","SOLUSD",1757594717901,0.06,227.12,226.97,0.06]
["bitfinex","SOLUSD",1757594717902,0.06,227.12,227.03,26.0]
["bitfinex","SOLUSD",1757594719007,6.78074732,227.08,227.04,26.0]
["bitfinex","SOLUSD",1757594719306,0.66,227.07,227.04,26.0]
["bitfinex","SOLUSD",1757594719511,0.66,227.11,227.04,26.0]
["bitfinex","SOLUSD",1757594719712,15.41171289,227.1,227.04,26.0]
["bitfinex","SOLUSD",1757594720509,4.40334654,227.1,227.04,26.0]
["bitfinex","SOLUSD",1757594720910,4.46299782,227.12,227.04,26.0]
["bitfinex","SOLUSD",1757594721100,15.47039479,227.12,227.04,26.0]
["bitfinex","SOLUSD",1757594721689,11.06739697,227.12,227.04,26.0]
["bitfinex","SOLUSD",1757594722112,7.44074732,227.11,226.99,26.0]
["bitfinex","SOLUSD",1757594722312,6.78074732,227.05,226.96,0.03]
["bitfinex","SOLUSD",1757594722489,6.78074732,227.04,226.97,52.78]
["bitfinex","SOLUSD",1757594722689,7.44074732,227.05,226.97,52.78]
["bitfinex","SOLUSD",1757594722996,6.78074732,227.03,226.97,52.76]
["bitfinex","SOLUSD",1757594723206,11.06739697,227.12,226.96,52.77]
["bitfinex","SOLUSD",1757594723207,6.78074732,227.0,226.96,52.77]
["bitfinex","SOLUSD",1757594723408,7.44074732,226.99,226.96,0.03]
["bitfinex","SOLUSD",1757594723597,0.66,226.99,226.96,0.03]
["bitfinex","SOLUSD",1757594723798,15.41850219,227.0,226.96,0.03]
["bitfinex","SOLUSD",1757594724190,7.44074732,227.05,226.96,0.03]
["bitfinex","SOLUSD",1757594724487,6.78074732,227.03,226.96,0.03]
["bitfinex","SOLUSD",1757594725012,6.78074732,227.0,226.96,52.69]
["bitfinex","SOLUSD",1757594725210,0.67,226.99,226.96,52.69]
["bitfinex","SOLUSD",1757594725417,0.67,226.98,226.96,0.03]
["bitfinex","SOLUSD",1757594725711,41.41307027,227.08,226.96,0.03]
["bitfinex","SOLUSD",1757594725712,15.41714385,227.02,226.96,0.03]
["bitfinex","SOLUSD",1757594725909,6.78074732,227.06,226.98,26.0]
["bitfinex","SOLUSD",1757594725910,4.40412225,227.06,226.98,26.0]
["bitfinex","SOLUSD",1757594726083,11.01097624,227.05,226.98,26.0]
["bitfinex","SOLUSD",1757594726411,11.68097624,227.05,226.98,26.0]
["bitfinex","SOLUSD",1757594726626,11.01097624,227.05,226.96,0.03]
["bitfinex","SOLUSD",1757594726805,7.45074732,227.04,226.97,52.6]
["bitfinex","SOLUSD",1757594727111,11.01097624,227.05,226.96,0.03]
["bitfinex","SOLUSD",1757594727112,7.45074732,227.03,226.96,0.03]
["bitfinex","SOLUSD",1757594727303,0.67,227.03,226.97,52.56]
["bitfinex","SOLUSD",1757594727512,0.67,227.02,226.97,52.56]
["bitfinex","SOLUSD",1757594727715,15.41850219,227.0,226.97,52.56]
["bitfinex","SOLUSD",1757594728222,4.40528634,227.0,226.97,52.56]
["bitfinex","SOLUSD",1757594728391,15.41850219,227.0,226.97,52.56]
["bitfinex","SOLUSD",1757594728590,15.41850219,227.0,226.96,52.55]
["bitfinex","SOLUSD",1757594728591,0.67,226.99,226.96,52.55]
["bitfinex","SOLUSD",1757594729116,0.67,226.98,226.96,52.53]
["bitfinex","SOLUSD",1757594729629,15.41850219,227.0,226.96,52.53]
["bitfinex","SOLUSD",1757594729922,4.40586861,226.97,226.96,52.53]
["bitfinex","SOLUSD",1757594730092,5.07586861,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757594731488,11.85661593,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757594731722,5.07586861,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757594731887,11.85661593,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757594732083,4.40548041,226.99,226.96,0.03]
["bitfinex","SOLUSD",1757594733096,4.40489824,227.02,226.96,0.03]
["bitfinex","SOLUSD",1757594733301,15.41714385,227.02,226.96,0.03]
["bitfinex","SOLUSD",1757594734123,0.67,227.01,226.96,0.03]
["bitfinex","SOLUSD",1757594734511,0.67,227.0,226.96,0.03]
["bitfinex","SOLUSD",1757594734698,0.67,227.0,226.97,52.24]
["bitfinex","SOLUSD",1757594734893,0.67,226.99,226.96,0.03]
["bitfinex","SOLUSD",1757594735319,0.67,226.98,226.96,0.03]
["bitfinex","SOLUSD",1757594735707,6.78074732,226.99,226.96,0.03]
["bitfinex","SOLUSD",1757594735893,0.67,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757594736093,5.07586861,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757594736897,0.67,227.02,226.96,0.03]
["bitfinex","SOLUSD",1757594737312,6.78074732,227.01,226.96,0.03]
["bitfinex","SOLUSD",1757594737506,0.67,227.0,226.96,0.03]
["bitfinex","SOLUSD",1757594737904,0.67,226.99,226.96,0.03]
["bitfinex","SOLUSD",1757594738290,5.0756745,226.98,226.96,0.03]
["bitfinex","SOLUSD",1757594738510,42.01163015,227.16,226.96,0.03]
["bitfinex","SOLUSD",1757594738695,0.67,227.04,226.96,0.03]
["bitfinex","SOLUSD",1757594739719,7.45074732,227.04,226.96,0.03]
["bitfinex","SOLUSD",1757594739891,6.78074732,227.03,226.96,0.03]
["bitfinex","SOLUSD",1757594740101,0.67,227.04,226.96,0.03]
["bitfinex","SOLUSD",1757594740292,15.41646478,227.03,226.96,0.03]
["bitfinex","SOLUSD",1757594741215,0.67,227.02,226.96,0.03]
["bitfinex","SOLUSD",1757594741624,6.78074732,227.01,226.96,51.97]
["bitfinex","SOLUSD",1757594741919,0.67,227.0,226.96,0.03]
["bitfinex","SOLUSD",1757594742218,11.18661593,226.97,226.84,31.7]
["bitfinex","SOLUSD",1757594742397,6.78074732,226.95,226.84,31.7]
["bitfinex","SOLUSD",1757594742592,0.67,226.94,226.85,51.9]
["bitfinex","SOLUSD",1757594743105,0.67,226.99,226.86,0.09]
["bitfinex","SOLUSD",1757594743330,0.67,226.99,226.88,26.0]
["bitfinex","SOLUSD",1757594743498,0.67,227.05,226.89,0.09]
["bitfinex","SOLUSD",1757594743828,6.78074732,227.04,226.92,26.0]
["bitfinex","SOLUSD",1757594744123,3.94936939,227.03,226.93,77.84]
["bitfinex","SOLUSD",1757594744419,15.41918145,226.99,226.94,51.84]
["bitfinex","SOLUSD",1757594744626,0.67,226.98,226.94,51.84]
["bitfinex","SOLUSD",1757594745100,0.67,227.02,226.94,51.93]
["bitfinex","SOLUSD",1757594745300,0.67,227.02,226.9,0.09]
["bitfinex","SOLUSD",1757594745499,7.45074732,227.01,226.94,26.0]
["bitfinex","SOLUSD",1757594745702,0.67,227.0,226.94,26.0]
["bitfinex","SOLUSD",1757594746228,0.67,227.03,226.94,26.0]
["bitfinex","SOLUSD",1757594746399,15.41714385,227.02,226.94,26.0]
["bitfinex","SOLUSD",1757594747321,0.67,227.01,226.94,26.0]
["bitfinex","SOLUSD",1757594747730,6.78074732,226.96,226.87,134.4]
["bitfinex","SOLUSD",1757594748032,0.67,226.95,226.88,51.68]
["bitfinex","SOLUSD",1757594748333,0.67,226.95,226.91,26.0]
["bitfinex","SOLUSD",1757594748534,0.67,227.03,226.91,26.0]
["bitfinex","SOLUSD",1757594748699,0.67,226.99,226.91,26.0]
["bitfinex","SOLUSD",1757594749305,6.78074732,226.98,226.91,26.0]
["bitfinex","SOLUSD",1757594749604,6.78074732,226.96,226.88,51.68]
["bitfinex","SOLUSD",1757594749816,0.67,226.95,226.88,51.68]
["bitfinex","SOLUSD",1757594750121,7.45074732,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594750320,0.67,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594750525,15.42054015,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594750705,4.40586861,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594750906,0.67,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757594752033,4.40586861,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594752533,16.09054015,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594752826,15.42054015,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594753123,16.09054015,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594754215,5.07586861,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594754419,0.71,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757594754620,4.40625688,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594755824,5.11625688,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594756598,0.06,227.01,226.95,26.0]
["bitfinex","SOLUSD",1757594757004,4.47269528,226.99,226.95,26.0]
["bitfinex","SOLUSD",1757594757221,0.71,226.98,226.95,26.0]
["bitfinex","SOLUSD",1757594757414,4.47269528,227.0,226.95,26.0]
["bitfinex","SOLUSD",1757594757608,0.71,226.97,226.95,51.26]
["bitfinex","SOLUSD",1757594757814,5.18269528,226.99,226.95,51.26]
["bitfinex","SOLUSD",1757594758212,5.18269528,226.98,226.94,51.27]
["bitfinex","SOLUSD",1757594758537,0.71,226.97,226.94,0.03]
["bitfinex","SOLUSD",1757594758718,4.47269528,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594758920,4.40606274,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757594759132,4.47269528,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594759340,5.18269528,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594759510,0.71,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594759833,8.46612638,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594760136,5.18269528,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594760623,9.58895216,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757594760831,9.58895216,226.95,226.8,4.40906152]
["bitfinex","SOLUSD",1757594760832,45.91932714,226.95,226.8,134.4]
["bitfinex","SOLUSD",1757594761130,4.47269528,226.83,226.78,0.03]
["bitfinex","SOLUSD",1757594761332,26.0,226.91,226.78,0.03]
["bitfinex","SOLUSD",1757594761333,4.47269528,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757594761515,0.71,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757594761716,5.18269528,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757594761913,0.71,226.84,226.78,0.03]
["bitfinex","SOLUSD",1757594762109,4.47269528,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757594762335,4.47269528,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757594762638,15.43345973,226.78,226.75,0.03]
["bitfinex","SOLUSD",1757594762837,4.47269528,226.76,226.74,0.03]
["bitfinex","SOLUSD",1757594763134,7.75476693,226.75,226.65,0.03]
["bitfinex","SOLUSD",1757594763309,4.47269528,226.72,226.65,0.03]
["bitfinex","SOLUSD",1757594763510,0.71,226.75,226.65,0.03]
["bitfinex","SOLUSD",1757594763706,3.98711792,226.75,226.57,0.1]
["bitfinex","SOLUSD",1757594763911,4.47269528,226.67,226.57,0.1]
["bitfinex","SOLUSD",1757594764112,4.47269528,226.69,226.57,0.35]
["bitfinex","SOLUSD",1757594764322,0.71,226.67,226.57,0.35]
["bitfinex","SOLUSD",1757594764524,5.18269528,226.68,226.57,0.35]
["bitfinex","SOLUSD",1757594764730,4.41169982,226.67,226.58,50.98]
["bitfinex","SOLUSD",1757594765039,4.41169982,226.67,226.57,0.1]
["bitfinex","SOLUSD",1757594765040,4.47269528,226.64,226.57,0.1]
["bitfinex","SOLUSD",1757594765341,30.47269528,226.64,226.57,0.1]
["bitfinex","SOLUSD",1757594765522,4.47269528,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757594765924,0.71,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757594766122,0.71,226.62,226.57,1e-08]
["bitfinex","SOLUSD",1757594766334,5.18269528,226.62,226.57,1e-08]
["bitfinex","SOLUSD",1757594766522,0.71,226.61,226.57,1e-08]
["bitfinex","SOLUSD",1757594766728,4.41306266,226.6,226.57,1e-08]
["bitfinex","SOLUSD",1757594767038,5.12306266,226.6,226.57,1e-08]
["bitfinex","SOLUSD",1757594767534,0.71,226.59,226.57,1e-08]
["bitfinex","SOLUSD",1757594767921,0.71,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757594768132,5.18269528,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757594768536,0.71,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757594768733,15.44571932,226.6,226.57,1e-08]
["bitfinex","SOLUSD",1757594768734,4.41306266,226.6,226.57,1e-08]
["bitfinex","SOLUSD",1757594768940,8.88542852,226.62,226.57,1e-08]
["bitfinex","SOLUSD",1757594769118,0.71,226.6,226.57,1e-08]
["bitfinex","SOLUSD",1757594769321,4.47269528,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757594769730,5.18269528,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757594770423,5.18269528,226.58,226.55,1e-08]
["bitfinex","SOLUSD",1757594770633,4.47269528,226.56,226.55,1e-08]
["bitfinex","SOLUSD",1757594770838,8.88653708,226.56,226.55,1e-08]
["bitfinex","SOLUSD",1757594771042,8.88653708,226.56,226.54,1e-08]
["bitfinex","SOLUSD",1757594771043,9.59653708,226.56,226.54,1e-08]
["bitfinex","SOLUSD",1757594771428,0.71,226.55,226.51,0.03]
["bitfinex","SOLUSD",1757594771743,4.47269528,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757594772121,0.71,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757594772623,5.18269528,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757594772821,9.5973165,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757594774422,11.03460451,226.56,226.51,0.03]
["bitfinex","SOLUSD",1757594774620,22.06817793,226.58,226.51,0.31]
["bitfinex","SOLUSD",1757594774621,4.4134522,226.58,226.51,0.31]
["bitfinex","SOLUSD",1757594774931,11.0336305,226.58,226.51,0.31]
["bitfinex","SOLUSD",1757594775126,4.41306266,226.6,226.51,0.31]
["bitfinex","SOLUSD",1757594775352,4.41276042,226.62,226.51,4.72475969]
["bitfinex","SOLUSD",1757594775542,4.41276042,226.62,226.55,26.0]
["bitfinex","SOLUSD",1757594775755,4.41276042,226.62,226.56,0.28]
["bitfinex","SOLUSD",1757594775925,4.41245808,226.64,226.57,26.0]
["bitfinex","SOLUSD",1757594776126,4.41188849,226.67,226.58,0.28]
["bitfinex","SOLUSD",1757594776347,0.71,226.72,226.58,0.28]
["bitfinex","SOLUSD",1757594776348,4.41092144,226.71,226.58,0.28]
["bitfinex","SOLUSD",1757594776532,4.40994884,226.76,226.59,0.52959089]
["bitfinex","SOLUSD",1757594776746,4.46949704,226.79,226.6,0.28]
["bitfinex","SOLUSD",1757594776946,4.46949704,226.79,226.64,26.0]
["bitfinex","SOLUSD",1757594777141,4.46949704,226.79,226.65,0.28]
["bitfinex","SOLUSD",1757594777142,0.71,226.78,226.65,0.28]
["bitfinex","SOLUSD",1757594777473,4.46949704,226.79,226.65,0.80945069]
["bitfinex","SOLUSD",1757594777653,4.46949704,226.79,226.69,26.0]
["bitfinex","SOLUSD",1757594777829,4.46949704,226.79,226.7,0.28]
["bitfinex","SOLUSD",1757594778229,0.71,226.78,226.71,76.48]
["bitfinex","SOLUSD",1757594778759,0.71,226.78,226.71,26.0]
["bitfinex","SOLUSD",1757594779054,4.40975437,226.77,226.71,76.44]
["bitfinex","SOLUSD",1757594779554,4.46939931,226.79,226.71,76.44]
["bitfinex","SOLUSD",1757594779751,4.46939931,226.79,226.71,26.0]
["bitfinex","SOLUSD",1757594779935,16.20281304,226.79,226.71,26.0]
["bitfinex","SOLUSD",1757594780668,4.47269528,226.75,226.62,0.28]
["bitfinex","SOLUSD",1757594780842,19.91160132,226.7,226.59,0.28]
["bitfinex","SOLUSD",1757594781159,20.62160132,226.7,226.65,26.0]
["bitfinex","SOLUSD",1757594781360,0.06,226.79,226.66,0.28]
["bitfinex","SOLUSD",1757594781568,4.40955992,226.78,226.66,0.28]
["bitfinex","SOLUSD",1757594781777,0.06,226.79,226.67,0.52940397]
["bitfinex","SOLUSD",1757594781933,0.06,226.79,226.68,0.28]
["bitfinex","SOLUSD",1757594782840,0.06,226.79,226.72,26.0]
["bitfinex","SOLUSD",1757594783236,0.77,226.79,226.68,0.28]
["bitfinex","SOLUSD",1757594783440,4.47269528,226.71,226.64,50.26]
["bitfinex","SOLUSD",1757594783867,4.47269528,226.72,226.64,50.26]
["bitfinex","SOLUSD",1757594784045,0.71,226.76,226.67,26.0]
["bitfinex","SOLUSD",1757594784558,4.47269528,226.75,226.64,26.28]
["bitfinex","SOLUSD",1757594784749,4.47269528,226.75,226.68,50.2]
["bitfinex","SOLUSD",1757594784950,0.68,226.74,226.64,26.0]
["bitfinex","SOLUSD",1757594785148,5.15269528,226.74,226.64,26.0]
["bitfinex","SOLUSD",1757594785347,5.15269528,226.74,226.62,0.28]
["bitfinex","SOLUSD",1757594785348,5.15269528,226.74,226.68,26.0]
["bitfinex","SOLUSD",1757594785877,0.06,226.79,226.7,26.0]
["bitfinex","SOLUSD",1757594786385,0.06,226.79,226.71,0.28]
["bitfinex","SOLUSD",1757594786567,0.06,226.79,226.71,0.80931057]
["bitfinex","SOLUSD",1757594786747,0.06,226.79,226.75,26.0]
["bitfinex","SOLUSD",1757594787065,0.06,226.79,226.78,26.0]
["bitfinex","SOLUSD",1757594787273,0.06,226.79,226.78,76.1]
["bitfinex","SOLUSD",1757594787446,0.06,226.79,226.78,26.0]
["bitfinex","SOLUSD",1757594787646,0.06,226.79,226.78,76.1]
["bitfinex","SOLUSD",1757594788048,0.06,226.79,226.78,76.38]
["bitfinex","SOLUSD",1757594788570,0.06,226.82,226.78,76.38]
["bitfinex","SOLUSD",1757594788767,0.06,226.82,226.79,0.28]
["bitfinex","SOLUSD",1757594788967,0.06,226.82,226.81,26.0]
["bitfinex","SOLUSD",1757594789275,0.06,226.82,226.81,26.28]
["bitfinex","SOLUSD",1757594790082,0.06,226.84,226.83,26.0]
["bitfinex","SOLUSD",1757594790575,0.68,226.99,226.83,26.28]
["bitfinex","SOLUSD",1757594790781,0.68,226.99,226.84,0.28]
["bitfinex","SOLUSD",1757594790782,11.0145602,226.98,226.84,0.28]
["bitfinex","SOLUSD",1757594790946,15.42121959,226.96,226.87,26.0]
["bitfinex","SOLUSD",1757594791375,15.42121959,226.96,226.87,30.40772714]
["bitfinex","SOLUSD",1757594791677,4.40606274,226.96,226.88,26.0]
["bitfinex","SOLUSD",1757594792048,15.42121959,226.96,226.92,26.0]
["bitfinex","SOLUSD",1757594792374,4.40606274,226.96,226.92,26.0]
["bitfinex","SOLUSD",1757594792578,0.68,226.95,226.93,49.88]
["bitfinex","SOLUSD",1757594792769,4.40606274,226.96,226.93,49.88]
["bitfinex","SOLUSD",1757594792966,16.10121959,226.96,226.93,49.88]
["bitfinex","SOLUSD",1757594793772,15.42121959,226.96,226.93,49.88]
["bitfinex","SOLUSD",1757594794569,0.68,226.95,226.86,26.0]
["bitfinex","SOLUSD",1757594794880,0.68,226.95,226.9,26.0]
["bitfinex","SOLUSD",1757594795062,4.40645104,226.94,226.9,26.0]
["bitfinex","SOLUSD",1757594795260,16.10257865,226.94,226.91,49.76]
["bitfinex","SOLUSD",1757594795573,16.10257865,226.94,226.83,0.28]
["bitfinex","SOLUSD",1757594795574,0.68,226.93,226.89,26.0]
["bitfinex","SOLUSD",1757594795782,15.42257865,226.94,226.89,26.0]
["bitfinex","SOLUSD",1757594795988,15.42257865,226.94,226.9,49.72]
["bitfinex","SOLUSD",1757594795989,0.68,226.92,226.9,49.72]
["bitfinex","SOLUSD",1757594796162,15.42257865,226.94,226.9,49.72]
["bitfinex","SOLUSD",1757594796163,5.15269528,226.91,226.9,49.72]
["bitfinex","SOLUSD",1757594796686,5.15269528,226.91,226.87,49.7]
["bitfinex","SOLUSD",1757594796976,0.68,226.9,226.87,49.7]
["bitfinex","SOLUSD",1757594797155,0.68,226.89,226.87,49.7]
["bitfinex","SOLUSD",1757594797552,5.15269528,226.97,226.88,49.66]
["bitfinex","SOLUSD",1757594797775,4.47269528,226.89,226.86,49.64]
["bitfinex","SOLUSD",1757594797958,5.15269528,226.88,226.82,57.72]
["bitfinex","SOLUSD",1757594798272,4.47269528,226.83,226.71,0.28]
["bitfinex","SOLUSD",1757594798480,26.0,226.97,226.71,0.28]
["bitfinex","SOLUSD",1757594798481,5.15269528,226.82,226.71,0.28]
["bitfinex","SOLUSD",1757594798793,0.68,226.82,226.75,26.0]
["bitfinex","SOLUSD",1757594798947,4.47269528,226.81,226.68,0.28]
["bitfinex","SOLUSD",1757594799145,15.43209875,226.8,226.69,54.01129579]
["bitfinex","SOLUSD",1757594799377,15.43209875,226.8,226.72,26.0]
["bitfinex","SOLUSD",1757594799595,15.43209875,226.8,226.65,11.03010219]
["bitfinex","SOLUSD",1757594799596,0.68,226.79,226.65,0.28]
["bitfinex","SOLUSD",1757594799884,4.47269528,226.74,226.62,0.28]
["bitfinex","SOLUSD",1757594800058,5.15269528,226.74,226.62,0.28]
["bitfinex","SOLUSD",1757594800259,5.15269528,226.74,226.66,26.0]
["bitfinex","SOLUSD",1757594800464,0.68,226.74,226.66,26.0]
["bitfinex","SOLUSD",1757594800779,0.68,226.77,226.64,0.28]
["bitfinex","SOLUSD",1757594800960,0.68,226.77,226.66,26.0]
["bitfinex","SOLUSD",1757594801161,4.40994884,226.76,226.68,26.0]
["bitfinex","SOLUSD",1757594801366,4.40994884,226.76,226.69,75.52]
["bitfinex","SOLUSD",1757594801960,4.40936549,226.79,226.72,26.0]
["bitfinex","SOLUSD",1757594802378,0.68,226.85,226.73,0.28]
["bitfinex","SOLUSD",1757594802884,4.47269528,226.84,226.7,26.0]
["bitfinex","SOLUSD",1757594803054,0.68,226.85,226.77,26.0]
["bitfinex","SOLUSD",1757594803380,4.47269528,226.81,226.78,49.44]
["bitfinex","SOLUSD",1757594803681,0.68,226.8,226.78,49.44]
["bitfinex","SOLUSD",1757594804460,19.90275302,226.83,226.78,49.44]
["bitfinex","SOLUSD",1757594804669,0.68,226.8,226.78,49.44]
["bitfinex","SOLUSD",1757594804981,0.68,226.8,226.69,0.28]
["bitfinex","SOLUSD",1757594805174,0.68,226.79,226.73,26.0]
["bitfinex","SOLUSD",1757594805354,4.40955992,226.78,226.73,26.0]
["bitfinex","SOLUSD",1757594805783,4.40955992,226.78,226.69,26.0]
["bitfinex","SOLUSD",1757594805954,4.40955992,226.78,226.73,26.0]
["bitfinex","SOLUSD",1757594806155,0.68,226.77,226.74,49.34]
["bitfinex","SOLUSD",1757594806387,0.68,226.76,226.75,49.32]
["bitfinex","SOLUSD",1757594807456,0.68,226.81,226.75,49.32]
["bitfinex","SOLUSD",1757594807699,0.68,226.84,226.75,49.32]
["bitfinex","SOLUSD",1757594807865,0.68,226.87,226.75,49.6]
["bitfinex","SOLUSD",1757594808064,0.68,226.87,226.78,26.0]
["bitfinex","SOLUSD",1757594808777,15.42665726,226.88,226.78,26.0]
["bitfinex","SOLUSD",1757594808975,4.40761636,226.88,226.78,26.0]
["bitfinex","SOLUSD",1757594809381,15.42597733,226.89,226.78,30.40936694]
["bitfinex","SOLUSD",1757594809961,15.42597733,226.89,226.78,26.0]
["bitfinex","SOLUSD",1757594810268,0.68,226.88,226.79,49.18]
["bitfinex","SOLUSD",1757594811079,0.06,226.84,226.79,49.18]
["bitfinex","SOLUSD",1757594811764,0.06,226.84,226.8,0.28]
["bitfinex","SOLUSD",1757594812369,0.06,226.84,226.79,49.18]
["bitfinex","SOLUSD",1757594812370,0.06,226.84,226.82,26.0]
["bitfinex","SOLUSD",1757594812759,0.06,226.84,226.83,0.28]
["bitfinex","SOLUSD",1757594813271,0.06,226.87,226.83,0.28]
["bitfinex","SOLUSD",1757594813468,0.06,226.87,226.86,26.0]
["bitfinex","SOLUSD",1757594813685,0.06,226.87,226.86,49.04]
["bitfinex","SOLUSD",1757594813984,0.06,226.89,226.88,26.0]
["bitfinex","SOLUSD",1757594814185,0.68,227.03,226.89,26.0]
["bitfinex","SOLUSD",1757594814484,0.2,227.14,226.89,26.28]
["bitfinex","SOLUSD",1757594814485,4.4046262,227.04,226.89,26.28]
["bitfinex","SOLUSD",1757594814665,4.40473938,227.03,226.9,0.80886734]
["bitfinex","SOLUSD",1757594814862,0.7,227.05,226.91,0.28]
["bitfinex","SOLUSD",1757594815057,0.7,227.05,226.95,26.0]
["bitfinex","SOLUSD",1757594815254,0.2,227.14,226.96,0.28]
["bitfinex","SOLUSD",1757594815561,4.40455057,227.04,227.0,25.528473]
["bitfinex","SOLUSD",1757594815760,0.7,227.07,227.0,25.528473]
["bitfinex","SOLUSD",1757594815761,4.40443769,227.05,227.0,25.528473]
["bitfinex","SOLUSD",1757594816382,0.7,227.07,227.0,25.528473]
["bitfinex","SOLUSD",1757594817085,4.40433741,227.05,227.0,25.528473]
["bitfinex","SOLUSD",1757594817378,0.7,227.07,227.0,25.528473]
["bitfinex","SOLUSD",1757594817584,11.00868824,227.1,227.0,25.528473]
["bitfinex","SOLUSD",1757594817766,0.7,227.1,227.0,25.808473]
["bitfinex","SOLUSD",1757594818085,4.40415648,227.06,227.0,0.28]
["bitfinex","SOLUSD",1757594818262,0.7,227.09,226.97,0.28]
["bitfinex","SOLUSD",1757594818463,11.70911721,227.09,227.0,26.0]
["bitfinex","SOLUSD",1757594818658,4.4045309,227.04,227.0,26.0]
["bitfinex","SOLUSD",1757594818864,11.01017205,227.07,227.0,48.84]
["bitfinex","SOLUSD",1757594819066,0.76,227.01,227.0,48.82]
["bitfinex","SOLUSD",1757594819571,0.06,227.01,227.0,48.82]
["bitfinex","SOLUSD",1757594819770,0.76,227.01,227.0,48.82]
["bitfinex","SOLUSD",1757594820199,0.76,227.01,226.92,0.28]
["bitfinex","SOLUSD",1757594820200,4.40528634,227.0,226.92,0.28]
["bitfinex","SOLUSD",1757594820372,0.76,227.01,226.93,48.78]
["bitfinex","SOLUSD",1757594820562,5.16522142,227.01,226.94,74.76]
["bitfinex","SOLUSD",1757594820756,5.16522142,227.01,226.94,26.0]
["bitfinex","SOLUSD",1757594821062,0.06,227.01,226.98,26.0]
["bitfinex","SOLUSD",1757594821395,0.06,227.01,226.99,0.28]
["bitfinex","SOLUSD",1757594821571,0.06,227.01,226.98,26.0]
["bitfinex","SOLUSD",1757594821961,0.06,227.01,226.99,48.7]
["bitfinex","SOLUSD",1757594822386,0.06,227.01,226.96,26.0]
["bitfinex","SOLUSD",1757594822571,0.06,227.01,226.95,26.0]
["bitfinex","SOLUSD",1757594822894,0.7,227.0,226.96,48.68]
["bitfinex","SOLUSD",1757594823186,0.06,227.01,226.99,26.0]
["bitfinex","SOLUSD",1757594823585,0.06,227.01,227.0,48.66]
["bitfinex","SOLUSD",1757594823890,0.06,227.01,227.0,48.64]
["bitfinex","SOLUSD",1757594824186,0.06,227.01,227.0,48.92]
["bitfinex","SOLUSD",1757594824905,0.06,227.01,227.0,49.44863436]
["bitfinex","SOLUSD",1757594825196,0.06,227.01,227.0,0.80863436]
["bitfinex","SOLUSD",1757594825369,0.06,227.01,227.0,49.38863436]
["bitfinex","SOLUSD",1757594825870,0.06,227.01,227.0,5.2139207]
["bitfinex","SOLUSD",1757594826074,0.06,227.01,227.0,49.34863436]
["bitfinex","SOLUSD",1757594826295,0.06,227.01,227.0,52.94528634]
["bitfinex","SOLUSD",1757594826492,0.06,227.01,227.0,53.22528634]
["bitfinex","SOLUSD",1757594827398,0.06,227.01,227.0,53.18528634]
["bitfinex","SOLUSD",1757594827793,0.06,227.01,227.0,26.0]
["bitfinex","SOLUSD",1757594827995,0.06,227.01,227.0,48.48]
["bitfinex","SOLUSD",1757594828203,0.06,227.01,226.98,31.7]
["bitfinex","SOLUSD",1757594828415,0.06,227.01,226.99,48.46]
["bitfinex","SOLUSD",1757594828714,0.06,227.01,226.99,48.74]
["bitfinex","SOLUSD",1757594828898,0.06,227.01,227.0,74.44]
["bitfinex","SOLUSD",1757594829791,0.06,227.01,227.0,74.4]
["bitfinex","SOLUSD",1757594830310,0.06,227.01,227.0,78.80528634]
["bitfinex","SOLUSD",1757594831005,0.06,227.01,227.0,160.4]
["bitfinex","SOLUSD",1757594831188,0.06,227.01,227.0,208.76]
["bitfinex","SOLUSD",1757594831387,0.06,227.01,227.0,160.4]
["bitfinex","SOLUSD",1757594831782,5.16509228,227.01,226.98,31.7]
["bitfinex","SOLUSD",1757594831998,0.06,227.01,226.99,48.32]
["bitfinex","SOLUSD",1757594832695,0.76,227.01,227.0,74.32]
["bitfinex","SOLUSD",1757594832897,0.06,227.01,227.0,74.32]
["bitfinex","SOLUSD",1757594834007,0.06,227.01,227.0,78.72528634]
["bitfinex","SOLUSD",1757594834400,0.06,227.01,227.0,74.32]
["bitfinex","SOLUSD",1757594834703,0.06,227.01,227.0,74.22]
["bitfinex","SOLUSD",1757594835083,0.06,227.01,227.0,78.62528634]
["bitfinex","SOLUSD",1757594835283,0.06,227.01,227.0,79.1539207]
["bitfinex","SOLUSD",1757594835507,0.06,227.01,227.0,79.4339207]
["bitfinex","SOLUSD",1757594836209,1e-08,227.06,227.05,26.0]
["bitfinex","SOLUSD",1757594836408,0.7,227.17,227.05,74.16]
["bitfinex","SOLUSD",1757594836617,0.7,227.21,227.06,0.28]
["bitfinex","SOLUSD",1757594836799,5.10122108,227.21,227.06,0.80849467]
["bitfinex","SOLUSD",1757594836997,0.7,227.23,227.09,26.0]
["bitfinex","SOLUSD",1757594837187,0.7,227.27,227.1,107.64]
["bitfinex","SOLUSD",1757594837389,6.77297017,227.3,227.11,48.12]
["bitfinex","SOLUSD",1757594837597,0.7,227.23,227.15,26.0]
["bitfinex","SOLUSD",1757594837806,0.7,227.23,227.19,26.0]
["bitfinex","SOLUSD",1757594838023,4.40121473,227.21,227.2,48.1]
["bitfinex","SOLUSD",1757594838309,0.7,227.21,227.2,48.1]
["bitfinex","SOLUSD",1757594838518,0.7,227.21,227.2,48.08]
["bitfinex","SOLUSD",1757594839199,0.7,227.21,227.09,26.0]
["bitfinex","SOLUSD",1757594839519,0.7,227.21,227.13,26.0]
["bitfinex","SOLUSD",1757594839708,0.7,227.21,227.07,0.28]
["bitfinex","SOLUSD",1757594839709,0.7,227.21,227.17,26.0]
["bitfinex","SOLUSD",1757594839904,0.7,227.2,227.18,48.04]
["bitfinex","SOLUSD",1757594840501,0.7,227.2,227.13,4.40276088]
["bitfinex","SOLUSD",1757594840714,0.9,227.24,227.17,26.0]
["bitfinex","SOLUSD",1757594841000,0.2,227.24,227.21,26.0]
["bitfinex","SOLUSD",1757594841199,4.60063385,227.24,227.22,48.0]
["bitfinex","SOLUSD",1757594841409,0.2,227.24,227.23,47.98]
["bitfinex","SOLUSD",1757594841795,0.2,227.24,227.23,47.96]
["bitfinex","SOLUSD",1757594842203,0.2,227.24,227.19,30.68143264]
["bitfinex","SOLUSD",1757594842497,0.2,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757594842700,0.2,227.24,227.23,73.94]
["bitfinex","SOLUSD",1757594842917,0.2,227.24,227.23,74.22]
["bitfinex","SOLUSD",1757594843103,0.2,227.24,227.23,73.9]
["bitfinex","SOLUSD",1757594844019,0.2,227.24,227.23,47.88]
["bitfinex","SOLUSD",1757594844314,0.2,227.24,227.23,52.56082735]
["bitfinex","SOLUSD",1757594845300,0.2,227.24,227.23,52.50082735]
["bitfinex","SOLUSD",1757594845708,0.67,227.44,227.23,15.68289573]
["bitfinex","SOLUSD",1757594845894,0.2,227.47,227.23,15.68289573]
["bitfinex","SOLUSD",1757594845895,0.2,227.47,227.38,20.0]
["bitfinex","SOLUSD",1757594846097,0.2,227.47,227.42,26.0]
["bitfinex","SOLUSD",1757594846318,0.67,227.58,227.46,26.0]
["bitfinex","SOLUSD",1757594846635,0.67,227.62,227.5,26.0]
["bitfinex","SOLUSD",1757594846798,0.67,227.62,227.54,26.0]
["bitfinex","SOLUSD",1757594847120,0.67,227.62,227.58,26.0]
["bitfinex","SOLUSD",1757594847432,0.67,227.62,227.59,47.76]
["bitfinex","SOLUSD",1757594847729,0.67,227.61,227.6,47.74]
["bitfinex","SOLUSD",1757594848207,0.67,227.61,227.48,26.0]
["bitfinex","SOLUSD",1757594848404,0.67,227.6,227.48,26.0]
["bitfinex","SOLUSD",1757594848605,0.67,227.59,227.43,31.68]
["bitfinex","SOLUSD",1757594848927,0.67,227.58,227.44,47.7]
["bitfinex","SOLUSD",1757594849120,0.67,227.57,227.44,47.7]
["bitfinex","SOLUSD",1757594849303,0.67,227.57,227.43,31.68]
["bitfinex","SOLUSD",1757594849304,0.67,227.56,227.43,31.68]
["bitfinex","SOLUSD",1757594849507,15.38191086,227.54,227.44,47.66]
["bitfinex","SOLUSD",1757594849899,0.67,227.53,227.48,26.0]
["bitfinex","SOLUSD",1757594850113,0.67,227.52,227.49,47.64]
["bitfinex","SOLUSD",1757594850398,0.67,227.51,227.49,47.64]
["bitfinex","SOLUSD",1757594850700,0.67,227.5,227.49,47.64]
["bitfinex","SOLUSD",1757594850909,0.67,227.5,227.49,47.6]
["bitfinex","SOLUSD",1757594851498,5.06483167,227.54,227.49,47.6]
["bitfinex","SOLUSD",1757594851699,5.06485801,227.54,227.46,26.0]
["bitfinex","SOLUSD",1757594851998,5.06485801,227.54,227.5,26.0]
["bitfinex","SOLUSD",1757594852199,0.67,227.53,227.5,26.0]
["bitfinex","SOLUSD",1757594852602,4.3946065,227.56,227.5,26.0]
["bitfinex","SOLUSD",1757594852936,0.67,227.61,227.5,26.0]
["bitfinex","SOLUSD",1757594853299,0.67,227.61,227.48,0.28]
["bitfinex","SOLUSD",1757594853507,4.39367311,227.6,227.52,26.0]
["bitfinex","SOLUSD",1757594853699,4.39367311,227.6,227.52,30.39518693]
["bitfinex","SOLUSD",1757594853911,0.67,227.61,227.52,30.39518693]
["bitfinex","SOLUSD",1757594854104,5.06349327,227.61,227.46,26.28]
["bitfinex","SOLUSD",1757594854302,4.39349327,227.61,227.56,26.0]
["bitfinex","SOLUSD",1757594854498,4.39325297,227.63,227.57,47.48]
["bitfinex","SOLUSD",1757594855610,0.67,227.69,227.6,26.0]
["bitfinex","SOLUSD",1757594857129,15.36570374,227.78,227.64,26.0]
["bitfinex","SOLUSD",1757594857326,21.64733892,227.99,227.64,26.0]
["bitfinex","SOLUSD",1757594857327,0.67,227.77,227.64,26.0]
["bitfinex","SOLUSD",1757594857534,0.67,227.81,227.65,0.28]
["bitfinex","SOLUSD",1757594857720,4.38981562,227.8,227.69,26.0]
["bitfinex","SOLUSD",1757594857914,4.38981562,227.8,227.7,0.28]
["bitfinex","SOLUSD",1757594858116,4.38981562,227.8,227.74,26.0]
["bitfinex","SOLUSD",1757594858833,4.38981562,227.8,227.7,0.28]
["bitfinex","SOLUSD",1757594859017,0.67,227.8,227.66,0.28]
["bitfinex","SOLUSD",1757594859222,0.67,227.84,227.74,26.0]
["bitfinex","SOLUSD",1757594859632,16.03233155,227.83,227.74,26.0]
["bitfinex","SOLUSD",1757594859809,16.03233155,227.83,227.75,47.28]
["bitfinex","SOLUSD",1757594860017,0.67,227.82,227.68,26.0]
["bitfinex","SOLUSD",1757594860216,0.67,227.81,227.69,47.26]
["bitfinex","SOLUSD",1757594860409,0.67,227.8,227.65,31.64]
["bitfinex","SOLUSD",1757594860608,6.77297017,227.77,227.65,31.64]
["bitfinex","SOLUSD",1757594860829,0.67,227.76,227.66,47.24]
["bitfinex","SOLUSD",1757594861027,0.67,227.75,227.66,47.24]
["bitfinex","SOLUSD",1757594861219,0.67,227.79,227.67,47.24]
["bitfinex","SOLUSD",1757594861431,0.67,227.78,227.68,47.22]
["bitfinex","SOLUSD",1757594861612,37.30851949,227.83,227.68,47.22]
["bitfinex","SOLUSD",1757594861613,15.36772776,227.75,227.68,47.22]
["bitfinex","SOLUSD",1757594861815,0.67,227.74,227.68,47.22]
["bitfinex","SOLUSD",1757594862220,0.67,227.74,227.65,57.64]
["bitfinex","SOLUSD",1757594862421,0.67,227.74,227.66,47.2]
["bitfinex","SOLUSD",1757594862637,0.67,227.74,227.69,26.0]
["bitfinex","SOLUSD",1757594862938,15.36030895,227.86,227.69,26.0]
["bitfinex","SOLUSD",1757594863144,0.67,227.81,227.69,26.0]
["bitfinex","SOLUSD",1757594863310,0.67,227.8,227.7,47.16]
["bitfinex","SOLUSD",1757594863516,6.77297017,227.78,227.71,47.16]
["bitfinex","SOLUSD",1757594863731,16.03637835,227.77,227.68,26.0]
["bitfinex","SOLUSD",1757594863938,16.03637835,227.77,227.65,31.64]
["bitfinex","SOLUSD",1757594863939,0.67,227.76,227.65,31.64]
["bitfinex","SOLUSD",1757594864140,0.67,227.75,227.69,47.14]
["bitfinex","SOLUSD",1757594865017,0.67,227.75,227.7,47.1]
["bitfinex","SOLUSD",1757594865522,0.67,227.74,227.7,47.1]
["bitfinex","SOLUSD",1757594865859,0.67,227.74,227.65,31.64]
["bitfinex","SOLUSD",1757594865860,16.03907741,227.73,227.65,31.64]
["bitfinex","SOLUSD",1757594866033,6.77297017,227.69,227.65,47.06]
["bitfinex","SOLUSD",1757594866225,0.67,227.68,227.65,47.06]
["bitfinex","SOLUSD",1757594866419,0.67,227.67,227.64,47.06]
["bitfinex","SOLUSD",1757594866617,0.67,227.66,227.64,47.06]
["bitfinex","SOLUSD",1757594866842,0.67,227.65,227.64,47.06]
["bitfinex","SOLUSD",1757594867044,15.37245256,227.68,227.63,47.04]
["bitfinex","SOLUSD",1757594867349,6.77297017,227.66,227.63,47.02]
["bitfinex","SOLUSD",1757594867644,7.44297017,227.65,227.63,47.02]
["bitfinex","SOLUSD",1757594867844,7.44297017,227.64,227.49,3.46275693]
["bitfinex","SOLUSD",1757594868144,6.77297017,227.54,227.49,30.48]
["bitfinex","SOLUSD",1757594868312,7.44297017,227.53,227.49,30.48]
["bitfinex","SOLUSD",1757594868517,0.67,227.52,227.49,30.48]
["bitfinex","SOLUSD",1757594868745,6.77297017,227.52,227.47,0.03]
["bitfinex","SOLUSD",1757594868936,0.67,227.51,227.47,47.01]
["bitfinex","SOLUSD",1757594869141,0.67,227.54,227.47,47.01]
["bitfinex","SOLUSD",1757594869349,38.01950345,227.58,227.47,73.01]
["bitfinex","SOLUSD",1757594869537,6.77297017,227.57,227.47,47.01]
["bitfinex","SOLUSD",1757594869736,38.01950345,227.58,227.47,73.01]
["bitfinex","SOLUSD",1757594870260,6.77297017,227.55,227.47,0.03]
["bitfinex","SOLUSD",1757594870427,6.77297017,227.55,227.48,46.96]
["bitfinex","SOLUSD",1757594870623,0.67,227.55,227.48,46.96]
["bitfinex","SOLUSD",1757594870822,6.77297017,227.54,227.47,0.03]
["bitfinex","SOLUSD",1757594871036,4.39502483,227.53,227.48,46.92]
["bitfinex","SOLUSD",1757594871244,0.67,227.58,227.48,46.92]
["bitfinex","SOLUSD",1757594871440,6.77297017,227.57,227.48,46.92]
["bitfinex","SOLUSD",1757594871617,0.67,227.56,227.49,46.9]
["bitfinex","SOLUSD",1757594872523,20.0,227.67,227.47,0.03]
["bitfinex","SOLUSD",1757594872524,0.67,227.76,227.56,46.0]
["bitfinex","SOLUSD",1757594872758,0.67,227.76,227.6,26.0]
["bitfinex","SOLUSD",1757594873122,10.97405732,227.81,227.65,26.0]
["bitfinex","SOLUSD",1757594873123,4.39020107,227.78,227.65,26.0]
["bitfinex","SOLUSD",1757594873433,0.67,227.79,227.69,26.0]
["bitfinex","SOLUSD",1757594873633,0.06,227.85,227.69,26.0]
["bitfinex","SOLUSD",1757594873634,0.67,227.84,227.69,26.0]
["bitfinex","SOLUSD",1757594873821,0.67,227.84,227.7,0.80700922]
["bitfinex","SOLUSD",1757594874028,0.67,227.84,227.71,0.28]
["bitfinex","SOLUSD",1757594874254,0.06,227.85,227.75,26.0]
["bitfinex","SOLUSD",1757594874540,0.06,227.85,227.76,47.12]
["bitfinex","SOLUSD",1757594874743,0.06,227.85,227.77,46.82]
["bitfinex","SOLUSD",1757594875142,0.06,227.85,227.8,26.0]
["bitfinex","SOLUSD",1757594875544,0.06,227.85,227.81,47.02]
["bitfinex","SOLUSD",1757594876026,0.06,227.85,227.84,26.0]
["bitfinex","SOLUSD",1757594877234,0.06,227.85,227.84,46.78]
["bitfinex","SOLUSD",1757594878365,0.7,227.97,227.84,47.0]
["bitfinex","SOLUSD",1757594878653,0.7,227.97,227.87,26.0]
["bitfinex","SOLUSD",1757594878835,4.38634967,227.98,227.87,26.0]
["bitfinex","SOLUSD",1757594879239,10.96587419,227.98,227.87,26.0]
["bitfinex","SOLUSD",1757594879437,4.38596491,228.0,227.88,0.22]
["bitfinex","SOLUSD",1757594879630,4.38596491,228.0,227.92,26.0]
["bitfinex","SOLUSD",1757594879831,16.05023402,228.01,227.92,26.0]
["bitfinex","SOLUSD",1757594880065,0.7,228.0,227.83,0.22]
["bitfinex","SOLUSD",1757594880350,0.7,228.0,227.87,26.0]
["bitfinex","SOLUSD",1757594880551,0.7,227.99,227.88,72.68]
["bitfinex","SOLUSD",1757594880724,37.01062131,228.2,227.88,72.68]
["bitfinex","SOLUSD",1757594880725,0.7,228.04,227.91,26.0]
["bitfinex","SOLUSD",1757594880931,21.91932483,228.11,227.95,26.0]
["bitfinex","SOLUSD",1757594881142,4.38404208,228.1,227.96,0.22]
["bitfinex","SOLUSD",1757594881428,16.04414729,228.1,227.97,46.64]
["bitfinex","SOLUSD",1757594881648,0.7,228.09,227.97,46.64]
["bitfinex","SOLUSD",1757594882150,15.34414729,228.1,227.95,0.22]
["bitfinex","SOLUSD",1757594882151,0.7,228.08,227.95,0.22]
["bitfinex","SOLUSD",1757594882344,0.7,228.08,227.99,26.0]
["bitfinex","SOLUSD",1757594882544,0.7,228.08,228.0,46.62]
["bitfinex","SOLUSD",1757594883132,0.06,228.01,227.85,26.0]
["bitfinex","SOLUSD",1757594883330,0.06,228.01,227.86,46.82]
["bitfinex","SOLUSD",1757594883561,0.06,228.01,227.89,26.0]
["bitfinex","SOLUSD",1757594884167,0.7,228.0,227.9,46.58]
["bitfinex","SOLUSD",1757594884458,0.7,227.99,227.89,46.56]
["bitfinex","SOLUSD",1757594884844,0.7,227.99,227.89,72.56]
["bitfinex","SOLUSD",1757594885032,0.7,227.99,227.89,26.0]
["bitfinex","SOLUSD",1757594885235,0.7,227.98,227.87,46.54]
["bitfinex","SOLUSD",1757594885434,0.7,227.98,227.78,31.6]
["bitfinex","SOLUSD",1757594885435,4.43213354,227.9,227.78,31.6]
["bitfinex","SOLUSD",1757594885635,0.7,227.89,227.81,46.54]
["bitfinex","SOLUSD",1757594885850,0.7,227.99,227.82,0.22]
["bitfinex","SOLUSD",1757594886240,0.7,227.99,227.86,26.0]
["bitfinex","SOLUSD",1757594886553,0.7,227.99,227.86,26.22]
["bitfinex","SOLUSD",1757594886848,15.41020393,228.01,227.83,0.22]
["bitfinex","SOLUSD",1757594886849,0.7,227.98,227.83,0.22]
["bitfinex","SOLUSD",1757594887062,15.41020393,228.01,227.9,26.0]
["bitfinex","SOLUSD",1757594887231,15.41020393,228.01,227.91,46.5]
["bitfinex","SOLUSD",1757594887861,15.41020393,228.01,227.89,0.22]
["bitfinex","SOLUSD",1757594888071,0.7,228.0,227.9,46.48]
["bitfinex","SOLUSD",1757594888272,15.41020393,228.01,227.91,46.48]
["bitfinex","SOLUSD",1757594888764,16.11020393,228.01,227.91,46.48]
["bitfinex","SOLUSD",1757594888948,5.13213354,228.0,227.9,46.46]
["bitfinex","SOLUSD",1757594889144,15.35155049,227.99,227.9,46.46]
["bitfinex","SOLUSD",1757594889546,15.35155049,227.99,227.81,26.0]
["bitfinex","SOLUSD",1757594889745,0.7,227.98,227.85,26.0]
["bitfinex","SOLUSD",1757594889948,41.71447046,227.99,227.85,26.0]
["bitfinex","SOLUSD",1757594890144,4.43213354,227.97,227.82,0.22]
["bitfinex","SOLUSD",1757594890347,0.7,227.96,227.83,46.42]
["bitfinex","SOLUSD",1757594890540,0.7,227.96,227.86,26.0]
["bitfinex","SOLUSD",1757594890746,42.41447046,227.99,227.86,26.0]
["bitfinex","SOLUSD",1757594891544,16.05155049,227.99,227.86,26.0]
["bitfinex","SOLUSD",1757594892174,16.05155049,227.99,227.87,0.22]
["bitfinex","SOLUSD",1757594892372,4.38615728,227.99,227.87,0.22]
["bitfinex","SOLUSD",1757594892672,0.7,227.98,227.87,0.22]
["bitfinex","SOLUSD",1757594892849,0.7,227.98,227.91,26.0]
["bitfinex","SOLUSD",1757594893256,4.38654208,227.97,227.91,26.0]
["bitfinex","SOLUSD",1757594893646,4.44587459,228.01,227.92,0.22]
["bitfinex","SOLUSD",1757594893861,16.11030597,228.01,227.91,26.0]
["bitfinex","SOLUSD",1757594894067,0.7,228.0,227.78,31.6]
["bitfinex","SOLUSD",1757594894272,0.7,227.99,227.79,39.16]
["bitfinex","SOLUSD",1757594894570,5.13213354,227.98,227.82,26.0]
["bitfinex","SOLUSD",1757594894794,0.7,227.98,227.83,0.22]
["bitfinex","SOLUSD",1757594895150,4.38711941,227.94,227.83,0.22]
["bitfinex","SOLUSD",1757594895357,0.7,227.93,227.79,39.16]
["bitfinex","SOLUSD",1757594895582,26.0,227.91,227.8,46.3]
["bitfinex","SOLUSD",1757594895754,0.7,227.9,227.8,46.3]
["bitfinex","SOLUSD",1757594896089,0.7,227.89,227.78,31.6]
["bitfinex","SOLUSD",1757594896369,26.0,227.86,227.78,31.6]
["bitfinex","SOLUSD",1757594896574,16.05491795,227.94,227.79,46.5]
["bitfinex","SOLUSD",1757594896874,0.7,227.93,227.79,46.5]
["bitfinex","SOLUSD",1757594897074,0.7,227.92,227.8,46.28]
["bitfinex","SOLUSD",1757594897272,37.66924224,227.91,227.78,31.6]
["bitfinex","SOLUSD",1757594897575,0.7,227.9,227.79,46.26]
["bitfinex","SOLUSD",1757594897774,36.96924224,227.91,227.8,0.22]
["bitfinex","SOLUSD",1757594897949,10.96924224,227.91,227.8,0.22]
["bitfinex","SOLUSD",1757594898150,4.38731189,227.93,227.82,26.0]
["bitfinex","SOLUSD",1757594898478,4.38731189,227.93,227.83,0.22]
["bitfinex","SOLUSD",1757594898674,15.35559162,227.93,227.79,46.26]
["bitfinex","SOLUSD",1757594898887,0.7,227.92,227.8,46.24]
["bitfinex","SOLUSD",1757594899175,0.7,227.92,227.81,0.22]
["bitfinex","SOLUSD",1757594899354,15.35693913,227.91,227.81,0.22]
["bitfinex","SOLUSD",1757594899547,15.35693913,227.91,227.8,46.24]
["bitfinex","SOLUSD",1757594899750,15.35693913,227.91,227.8,46.46]
["bitfinex","SOLUSD",1757594899950,15.35693913,227.91,227.8,50.849792]
["bitfinex","SOLUSD",1757594900167,15.35693913,227.91,227.8,46.46]
["bitfinex","SOLUSD",1757594900371,15.35693913,227.91,227.8,46.24]
["bitfinex","SOLUSD",1757594900579,15.35693913,227.91,227.81,0.22]
["bitfinex","SOLUSD",1757594900983,0.06,227.9,227.81,0.22]
["bitfinex","SOLUSD",1757594901163,0.06,227.9,227.82,46.2]
["bitfinex","SOLUSD",1757594901370,15.35896085,227.88,227.79,0.03]
["bitfinex","SOLUSD",1757594901577,0.7,227.87,227.8,46.18]
["bitfinex","SOLUSD",1757594901787,5.13213354,227.86,227.79,0.03]
["bitfinex","SOLUSD",1757594902077,5.13213354,227.86,227.61,20.0]
["bitfinex","SOLUSD",1757594902078,26.0,227.83,227.61,31.56]
["bitfinex","SOLUSD",1757594902276,0.7,227.86,227.63,0.22]
["bitfinex","SOLUSD",1757594902464,0.7,227.86,227.65,26.0]
["bitfinex","SOLUSD",1757594902672,0.06,228.01,227.66,26.74710181]
["bitfinex","SOLUSD",1757594903005,4.44579308,228.01,227.82,26.0]
["bitfinex","SOLUSD",1757594903162,4.44579308,228.01,227.86,26.0]
["bitfinex","SOLUSD",1757594903367,11.02443138,228.01,227.9,26.0]
["bitfinex","SOLUSD",1757594903597,0.06,228.01,227.91,26.68652362]
["bitfinex","SOLUSD",1757594903791,0.06,228.01,227.95,26.0]
["bitfinex","SOLUSD",1757594904303,0.06,228.01,227.96,46.12]
["bitfinex","SOLUSD",1757594904469,0.66,228.0,227.96,46.12]
["bitfinex","SOLUSD",1757594904874,0.06,228.01,227.96,46.12]
["bitfinex","SOLUSD",1757594905127,0.06,228.01,227.92,0.16]
["bitfinex","SOLUSD",1757594905390,0.06,228.01,227.96,26.0]
["bitfinex","SOLUSD",1757594906164,0.72,228.01,227.97,46.08]
["bitfinex","SOLUSD",1757594906370,0.06,228.01,227.97,46.08]
["bitfinex","SOLUSD",1757594907295,0.72,228.01,227.9,0.16]
["bitfinex","SOLUSD",1757594907463,15.35087719,228.0,227.94,26.0]
["bitfinex","SOLUSD",1757594908194,4.38596491,228.0,227.9,0.16]
["bitfinex","SOLUSD",1757594908386,4.38596491,228.0,227.94,26.0]
["bitfinex","SOLUSD",1757594908790,15.35087719,228.0,227.94,26.0]
["bitfinex","SOLUSD",1757594908998,15.35087719,228.0,227.76,21.95209073]
["bitfinex","SOLUSD",1757594908999,16.01087719,228.0,227.93,26.0]
["bitfinex","SOLUSD",1757594909199,15.35087719,228.0,227.93,26.0]
["bitfinex","SOLUSD",1757594909510,0.06,228.01,227.93,26.0]
["bitfinex","SOLUSD",1757594909696,0.06,228.01,227.93,26.16]
["bitfinex","SOLUSD",1757594910407,0.06,228.01,227.93,26.0]
["bitfinex","SOLUSD",1757594910704,0.06,228.01,227.89,0.16]
["bitfinex","SOLUSD",1757594910705,0.06,228.01,227.89,26.16]
["bitfinex","SOLUSD",1757594910876,0.66,228.0,227.85,0.16]
["bitfinex","SOLUSD",1757594911077,0.66,228.0,227.93,26.0]
["bitfinex","SOLUSD",1757594911384,15.35155049,227.99,227.93,26.0]
["bitfinex","SOLUSD",1757594911598,15.35155049,227.99,227.9,71.98]
["bitfinex","SOLUSD",1757594912005,0.66,227.98,227.84,0.16]
["bitfinex","SOLUSD",1757594912180,0.66,227.98,227.85,45.96]
["bitfinex","SOLUSD",1757594912384,0.66,227.97,227.85,45.96]
["bitfinex","SOLUSD",1757594912626,0.66,227.97,227.86,45.96]
["bitfinex","SOLUSD",1757594912627,0.66,227.96,227.86,45.96]
["bitfinex","SOLUSD",1757594912797,0.66,227.97,227.87,45.94]
["bitfinex","SOLUSD",1757594913609,4.38673451,227.96,227.9,26.0]
["bitfinex","SOLUSD",1757594913777,15.35357079,227.96,227.9,26.0]
["bitfinex","SOLUSD",1757594914185,15.35357079,227.96,227.83,0.16]
["bitfinex","SOLUSD",1757594914407,0.66,227.95,227.87,26.0]
["bitfinex","SOLUSD",1757594914780,0.66,227.94,227.88,45.92]
["bitfinex","SOLUSD",1757594915279,0.66,227.93,227.87,45.9]
["bitfinex","SOLUSD",1757594915510,0.66,227.92,227.76,31.72]
["bitfinex","SOLUSD",1757594915808,0.66,227.91,227.76,31.56]
["bitfinex","SOLUSD",1757594916012,4.43213354,227.89,227.76,31.56]
["bitfinex","SOLUSD",1757594916179,3.25207486,227.88,227.77,0.16]
["bitfinex","SOLUSD",1757594916390,0.66,227.87,227.76,31.56]
["bitfinex","SOLUSD",1757594916598,3.91166285,227.92,227.79,26.0]
["bitfinex","SOLUSD",1757594916814,3.25166285,227.91,227.8,26.0]
["bitfinex","SOLUSD",1757594917113,3.25166285,227.9,227.8,26.0]
["bitfinex","SOLUSD",1757594917316,3.25166285,227.89,227.8,26.0]
["bitfinex","SOLUSD",1757594917514,3.92175614,227.88,227.76,31.56]
["bitfinex","SOLUSD",1757594917712,3.92198569,227.87,227.76,31.56]
["bitfinex","SOLUSD",1757594917899,3.92198569,227.86,227.76,31.56]
["bitfinex","SOLUSD",1757594918096,3.92198569,227.85,227.76,31.56]
["bitfinex","SOLUSD",1757594918327,3.92198569,227.84,227.76,31.56]
["bitfinex","SOLUSD",1757594918496,3.26198569,227.83,227.76,77.4]
["bitfinex","SOLUSD",1757594918828,3.92198569,227.82,227.76,31.56]
["bitfinex","SOLUSD",1757594919028,3.26198569,227.81,227.76,31.56]
["bitfinex","SOLUSD",1757594919199,3.92198569,227.8,227.68,0.16]
["bitfinex","SOLUSD",1757594919398,3.92198569,227.8,227.69,45.82]
["bitfinex","SOLUSD",1757594919399,15.36570374,227.78,227.69,45.82]
["bitfinex","SOLUSD",1757594919734,3.92481325,227.77,227.63,0.36]
["bitfinex","SOLUSD",1757594919895,0.66,227.77,227.76,0.03]
["bitfinex","SOLUSD",1757594920092,3.92533443,227.77,227.76,0.03]
["bitfinex","SOLUSD",1757594920312,8.35746797,227.77,227.63,0.2]
["bitfinex","SOLUSD",1757594920534,3.26533443,227.76,227.73,0.03]
["bitfinex","SOLUSD",1757594920714,3.26533443,227.75,227.73,0.03]
["bitfinex","SOLUSD",1757594921036,3.26533443,227.74,227.73,0.03]
["bitfinex","SOLUSD",1757594921234,3.92533443,227.74,227.73,0.03]
["bitfinex","SOLUSD",1757594921532,8.31630659,227.74,227.73,0.03]
["bitfinex","SOLUSD",1757594922602,41.24859779,227.74,227.63,0.2]
["bitfinex","SOLUSD",1757594922797,3.26533443,227.73,227.63,0.2]
["bitfinex","SOLUSD",1757594922997,0.66,227.72,227.63,0.2]
["bitfinex","SOLUSD",1757594923206,3.26533443,227.73,227.63,0.2]
["bitfinex","SOLUSD",1757594923400,15.36840256,227.74,227.64,26.0]
["bitfinex","SOLUSD",1757594923832,0.66,227.73,227.64,26.0]
["bitfinex","SOLUSD",1757594924130,3.2517501,227.73,227.63,71.94]
["bitfinex","SOLUSD",1757594924327,3.90958727,227.72,227.63,0.2]
["bitfinex","SOLUSD",1757594924519,3.24970493,227.71,227.63,0.2]
["bitfinex","SOLUSD",1757594924720,4.43213354,227.69,227.63,1e-08]
["bitfinex","SOLUSD",1757594924904,3.25024146,227.68,227.63,1e-08]
["bitfinex","SOLUSD",1757594925103,5.09213354,227.68,227.63,1e-08]
["bitfinex","SOLUSD",1757594925306,0.66,227.67,227.63,1e-08]
["bitfinex","SOLUSD",1757594925613,19.80593657,227.66,227.63,1e-08]
["bitfinex","SOLUSD",1757594925819,16.03380303,227.66,227.63,1e-08]
["bitfinex","SOLUSD",1757594926014,0.66,227.65,227.63,1e-08]
["bitfinex","SOLUSD",1757594926621,0.66,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1757594926927,4.39251515,227.66,227.63,1e-08]
["bitfinex","SOLUSD",1757594927140,15.37380303,227.66,227.63,1e-08]
["bitfinex","SOLUSD",1757594927436,0.66,227.65,227.63,1e-08]
["bitfinex","SOLUSD",1757594927642,4.39290107,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1757594927827,5.05290107,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1757594929428,9.48503461,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1757594929605,45.6692966,227.64,227.47,0.03]
["bitfinex","SOLUSD",1757594929800,4.43213354,227.62,227.47,0.03]
["bitfinex","SOLUSD",1757594930013,4.43213354,227.63,227.48,0.22]
["bitfinex","SOLUSD",1757594930217,0.66,227.62,227.48,26.22]
["bitfinex","SOLUSD",1757594930418,0.66,227.62,227.48,0.22]
["bitfinex","SOLUSD",1757594930632,0.66,227.62,227.49,45.64]
["bitfinex","SOLUSD",1757594930816,0.66,227.61,227.52,26.0]
["bitfinex","SOLUSD",1757594931125,4.43213354,227.58,227.47,0.03]
["bitfinex","SOLUSD",1757594931336,0.66,227.6,227.47,26.03]
["bitfinex","SOLUSD",1757594931548,38.00786237,227.59,227.47,26.03]
["bitfinex","SOLUSD",1757594931726,4.43213354,227.57,227.47,26.03]
["bitfinex","SOLUSD",1757594932040,37.34786237,227.59,227.47,26.03]
["bitfinex","SOLUSD",1757594932041,4.43213354,227.55,227.47,0.03]
["bitfinex","SOLUSD",1757594932245,4.43213354,227.51,227.47,0.03]
["bitfinex","SOLUSD",1757594932407,0.66,227.51,227.47,0.03]
["bitfinex","SOLUSD",1757594932612,0.66,227.5,227.47,0.03]
["bitfinex","SOLUSD",1757594933217,0.66,227.56,227.47,0.03]
["bitfinex","SOLUSD",1757594933623,37.35442759,227.55,227.47,0.03]
["bitfinex","SOLUSD",1757594934317,15.38123489,227.55,227.47,0.03]
["bitfinex","SOLUSD",1757594934514,4.43213354,227.63,227.47,0.03]
["bitfinex","SOLUSD",1757594934515,4.39309405,227.63,227.47,0.25]
["bitfinex","SOLUSD",1757594934933,15.37582919,227.63,227.47,0.25]
["bitfinex","SOLUSD",1757594935441,4.39309405,227.63,227.51,26.0]
["bitfinex","SOLUSD",1757594935743,0.72,227.67,227.52,26.22]
["bitfinex","SOLUSD",1757594935911,0.72,227.67,227.56,26.0]
["bitfinex","SOLUSD",1757594936309,0.72,227.66,227.56,71.54]
["bitfinex","SOLUSD",1757594936707,37.33145943,227.69,227.56,71.54]
["bitfinex","SOLUSD",1757594936907,38.05145943,227.69,227.56,71.54]
["bitfinex","SOLUSD",1757594937104,38.05145943,227.69,227.57,0.22]
["bitfinex","SOLUSD",1757594937416,15.37177741,227.69,227.57,0.22]
["bitfinex","SOLUSD",1757594937738,4.3913578,227.72,227.57,0.22]
["bitfinex","SOLUSD",1757594937940,0.72,227.71,227.57,0.22]
["bitfinex","SOLUSD",1757594938951,0.72,227.71,227.57,4.61417397]
["bitfinex","SOLUSD",1757594939258,0.06,227.64,227.56,71.54]
["bitfinex","SOLUSD",1757594939621,0.78,227.64,227.6,26.0]
["bitfinex","SOLUSD",1757594939838,0.78,227.64,227.57,45.48]
["bitfinex","SOLUSD",1757594940173,0.72,227.63,227.58,45.46]
["bitfinex","SOLUSD",1757594940321,0.72,227.62,227.52,45.46]
["bitfinex","SOLUSD",1757594940642,0.72,227.62,227.48,31.6]
["bitfinex","SOLUSD",1757594940643,0.72,227.61,227.48,31.6]
["bitfinex","SOLUSD",1757594940843,0.72,227.6,227.49,45.44]
["bitfinex","SOLUSD",1757594941051,0.72,227.59,227.49,45.44]
["bitfinex","SOLUSD",1757594941343,0.72,227.58,227.5,45.44]
["bitfinex","SOLUSD",1757594941647,0.72,227.57,227.48,31.6]
["bitfinex","SOLUSD",1757594941955,0.72,227.57,227.49,40.28]
["bitfinex","SOLUSD",1757594942246,0.72,227.56,227.48,31.6]
["bitfinex","SOLUSD",1757594942458,15.37785588,227.6,227.47,45.45]
["bitfinex","SOLUSD",1757594942744,6.73688477,227.54,227.47,0.03]
["bitfinex","SOLUSD",1757594942948,0.72,227.55,227.47,0.03]
["bitfinex","SOLUSD",1757594943244,0.72,227.54,227.47,0.03]
["bitfinex","SOLUSD",1757594943629,15.3825869,227.53,227.47,0.03]
["bitfinex","SOLUSD",1757594943838,4.39502483,227.53,227.47,0.03]
["bitfinex","SOLUSD",1757594944058,0.06,227.69,227.51,26.0]
["bitfinex","SOLUSD",1757594944232,0.06,227.69,227.52,0.22]
["bitfinex","SOLUSD",1757594944233,4.45303266,227.64,227.52,0.22]
["bitfinex","SOLUSD",1757594944430,5.17303266,227.64,227.56,26.0]
["bitfinex","SOLUSD",1757594944754,4.45303266,227.64,227.56,26.0]
["bitfinex","SOLUSD",1757594944929,4.45303266,227.64,227.57,45.38]
["bitfinex","SOLUSD",1757594945332,0.06,227.64,227.57,45.38]
["bitfinex","SOLUSD",1757594945552,0.06,227.64,227.6,26.0]
["bitfinex","SOLUSD",1757594946055,0.06,227.64,227.53,10.9870802]
["bitfinex","SOLUSD",1757594946056,0.06,227.64,227.53,26.22]
["bitfinex","SOLUSD",1757594946254,0.06,227.64,227.57,26.22]
["bitfinex","SOLUSD",1757594946664,0.06,227.64,227.5,4.39560439]
["bitfinex","SOLUSD",1757594946968,0.06,227.64,227.54,26.22]
["bitfinex","SOLUSD",1757594947363,0.72,227.63,227.54,26.0]
["bitfinex","SOLUSD",1757594947663,0.72,227.62,227.54,71.34]
["bitfinex","SOLUSD",1757594947969,15.37718025,227.61,227.54,71.34]
["bitfinex","SOLUSD",1757594948172,0.72,227.6,227.47,0.03]
["bitfinex","SOLUSD",1757594948349,0.72,227.6,227.48,45.3]
["bitfinex","SOLUSD",1757594948555,0.72,227.59,227.48,45.3]
["bitfinex","SOLUSD",1757594948753,0.72,227.59,227.51,26.0]
["bitfinex","SOLUSD",1757594949068,4.39327898,227.63,227.51,26.0]
["bitfinex","SOLUSD",1757594949261,4.39327898,227.63,227.52,0.22]
["bitfinex","SOLUSD",1757594949460,0.06,227.64,227.52,0.22]
["bitfinex","SOLUSD",1757594949674,4.45296595,227.64,227.52,0.22]
["bitfinex","SOLUSD",1757594949964,11.76225267,227.64,227.48,0.22]
["bitfinex","SOLUSD",1757594950143,6.73688477,227.63,227.49,45.28]
["bitfinex","SOLUSD",1757594950344,0.72,227.63,227.49,45.28]
["bitfinex","SOLUSD",1757594950546,0.72,227.63,227.52,26.0]
["bitfinex","SOLUSD",1757594951242,0.72,227.62,227.48,0.22]
["bitfinex","SOLUSD",1757594951443,6.73688477,227.59,227.48,45.24]
["bitfinex","SOLUSD",1757594951664,6.73688477,227.59,227.47,0.03]
["bitfinex","SOLUSD",1757594951665,0.72,227.58,227.47,0.03]
["bitfinex","SOLUSD",1757594951838,15.3798831,227.57,227.47,0.03]
["bitfinex","SOLUSD",1757594952049,0.72,227.56,227.47,0.03]
["bitfinex","SOLUSD",1757594952942,6.73688477,227.55,227.47,0.03]
["bitfinex","SOLUSD",1757594953144,0.72,227.54,227.47,0.03]
["bitfinex","SOLUSD",1757594953990,4.39502483,227.53,227.47,0.03]
["bitfinex","SOLUSD",1757594954584,0.72,227.55,227.48,45.2]
["bitfinex","SOLUSD",1757594954944,0.72,227.65,227.51,26.0]
["bitfinex","SOLUSD",1757594955196,0.72,227.71,227.51,26.0]
["bitfinex","SOLUSD",1757594955360,11.69907285,227.71,227.52,0.22]
["bitfinex","SOLUSD",1757594955689,10.97907285,227.71,227.52,0.22]
["bitfinex","SOLUSD",1757594955894,0.72,227.74,227.57,26.0]
["bitfinex","SOLUSD",1757594956185,4.39174352,227.7,227.61,26.0]
["bitfinex","SOLUSD",1757594956384,0.78,227.67,227.61,26.0]
["bitfinex","SOLUSD",1757594956586,0.72,227.66,227.61,26.0]
["bitfinex","SOLUSD",1757594957092,0.06,227.67,227.61,45.14]
["bitfinex","SOLUSD",1757594957249,0.06,227.67,227.56,26.0]
["bitfinex","SOLUSD",1757594957250,0.72,227.63,227.56,26.0]
["bitfinex","SOLUSD",1757594957668,0.72,227.63,227.57,45.14]
["bitfinex","SOLUSD",1757594958177,4.39328705,227.62,227.57,45.14]
["bitfinex","SOLUSD",1757594958553,4.39328705,227.62,227.56,26.0]
["bitfinex","SOLUSD",1757594958554,15.37650469,227.62,227.56,26.0]
["bitfinex","SOLUSD",1757594958747,0.72,227.61,227.56,26.0]
["bitfinex","SOLUSD",1757594958949,0.06,227.63,227.56,26.0]
["bitfinex","SOLUSD",1757594959167,0.72,227.62,227.56,26.0]
["bitfinex","SOLUSD",1757594959757,0.72,227.62,227.55,45.1]
["bitfinex","SOLUSD",1757594960073,15.37785588,227.6,227.53,31.62]
["bitfinex","SOLUSD",1757594960256,15.37785588,227.6,227.54,45.08]
["bitfinex","SOLUSD",1757594960459,4.39367311,227.6,227.54,45.08]
["bitfinex","SOLUSD",1757594960779,4.45312071,227.63,227.54,45.08]
["bitfinex","SOLUSD",1757594960986,3.25363309,227.62,227.54,45.08]
["bitfinex","SOLUSD",1757594961560,4.4531268,227.63,227.54,45.3]
["bitfinex","SOLUSD",1757594961762,0.06,227.63,227.57,26.0]
["bitfinex","SOLUSD",1757594962369,0.06,227.63,227.58,0.22]
["bitfinex","SOLUSD",1757594962570,0.06,227.63,227.59,0.22]
["bitfinex","SOLUSD",1757594963693,0.06,227.63,227.57,30.39421193]
["bitfinex","SOLUSD",1757594963990,0.06,227.63,227.59,0.22]
["bitfinex","SOLUSD",1757594964173,0.06,227.63,227.6,0.22]
["bitfinex","SOLUSD",1757594964376,0.06,227.64,227.63,26.0]
["bitfinex","SOLUSD",1757594964567,0.06,227.66,227.64,26.0]
["bitfinex","SOLUSD",1757594965071,0.06,227.66,227.65,0.1]
["bitfinex","SOLUSD",1757594965784,3.26289276,227.76,227.65,45.08]
["bitfinex","SOLUSD",1757594965968,0.7,227.8,227.68,26.0]
["bitfinex","SOLUSD",1757594966164,15.36570374,227.78,227.68,26.0]
["bitfinex","SOLUSD",1757594966470,3.26278108,227.77,227.68,30.4921293]
["bitfinex","SOLUSD",1757594966869,3.26278108,227.77,227.68,26.1]
["bitfinex","SOLUSD",1757594967091,3.26278108,227.76,227.68,26.0]
["bitfinex","SOLUSD",1757594967265,0.7,227.77,227.68,71.04]
["bitfinex","SOLUSD",1757594967598,0.7,227.82,227.68,71.04]
["bitfinex","SOLUSD",1757594967764,0.7,227.82,227.69,0.1]
["bitfinex","SOLUSD",1757594968199,4.38962293,227.81,227.71,26.0]
["bitfinex","SOLUSD",1757594968396,0.7,227.86,227.73,26.0]
["bitfinex","SOLUSD",1757594968600,0.7,227.86,227.77,26.0]
["bitfinex","SOLUSD",1757594969270,0.7,227.85,227.77,26.0]
["bitfinex","SOLUSD",1757594969468,0.7,227.84,227.72,0.1]
["bitfinex","SOLUSD",1757594969784,7.43688477,227.84,227.66,134.4]
["bitfinex","SOLUSD",1757594969974,10.69127723,227.83,227.67,44.88]
["bitfinex","SOLUSD",1757594970296,19.31739833,227.82,227.7,26.0]
["bitfinex","SOLUSD",1757594970592,6.73688477,227.78,227.71,44.86]
["bitfinex","SOLUSD",1757594970797,0.7,227.77,227.71,44.86]
["bitfinex","SOLUSD",1757594971163,0.7,227.76,227.71,44.86]
["bitfinex","SOLUSD",1757594971369,0.7,227.75,227.71,44.86]
["bitfinex","SOLUSD",1757594971671,0.7,227.74,227.62,0.1]
["bitfinex","SOLUSD",1757594971872,0.7,227.74,227.59,0.1]
["bitfinex","SOLUSD",1757594972084,15.36907741,227.73,227.61,4.39348007]
["bitfinex","SOLUSD",1757594972393,15.36907741,227.73,227.6,44.84]
["bitfinex","SOLUSD",1757594972394,0.7,227.72,227.6,44.84]
["bitfinex","SOLUSD",1757594972576,0.7,227.71,227.6,44.84]
["bitfinex","SOLUSD",1757594972886,0.7,227.71,227.63,26.0]
["bitfinex","SOLUSD",1757594973098,0.7,227.71,227.64,44.8]
["bitfinex","SOLUSD",1757594974088,4.39088131,227.75,227.67,26.0]
["bitfinex","SOLUSD",1757594974687,4.39088131,227.75,227.68,70.78]
["bitfinex","SOLUSD",1757594974886,0.7,227.76,227.68,26.0]
["bitfinex","SOLUSD",1757594975101,0.7,227.8,227.69,44.78]
["bitfinex","SOLUSD",1757594975308,0.7,227.77,227.69,44.78]
["bitfinex","SOLUSD",1757594975477,0.7,227.77,227.68,26.0]
["bitfinex","SOLUSD",1757594975874,0.7,227.77,227.69,44.76]
["bitfinex","SOLUSD",1757594976287,15.36705303,227.76,227.68,26.0]
["bitfinex","SOLUSD",1757594976568,0.7,227.75,227.69,44.74]
["bitfinex","SOLUSD",1757594977192,0.7,227.74,227.69,44.74]
["bitfinex","SOLUSD",1757594977381,0.7,227.73,227.7,44.72]
["bitfinex","SOLUSD",1757594977700,0.7,227.72,227.62,26.0]
["bitfinex","SOLUSD",1757594978003,0.7,227.71,227.63,44.72]
["bitfinex","SOLUSD",1757594978195,0.7,227.7,227.57,0.1]
["bitfinex","SOLUSD",1757594978392,15.37177741,227.69,227.57,0.1]
["bitfinex","SOLUSD",1757594978607,15.37177741,227.69,227.58,44.7]
["bitfinex","SOLUSD",1757594978909,0.7,227.68,227.53,36.01499918]
["bitfinex","SOLUSD",1757594979074,0.7,227.68,227.59,44.68]
["bitfinex","SOLUSD",1757594979274,0.7,227.67,227.53,31.62]
["bitfinex","SOLUSD",1757594979492,0.7,227.67,227.54,44.68]
["bitfinex","SOLUSD",1757594979796,0.7,227.67,227.57,26.0]
["bitfinex","SOLUSD",1757594980488,16.07380303,227.66,227.57,26.0]
["bitfinex","SOLUSD",1757594980884,0.7,227.65,227.53,31.62]
["bitfinex","SOLUSD",1757594981083,0.7,227.64,227.54,44.64]
["bitfinex","SOLUSD",1757594981400,0.7,227.63,227.53,31.62]
["bitfinex","SOLUSD",1757594981601,0.7,227.62,227.55,44.64]
["bitfinex","SOLUSD",1757594981778,0.7,227.62,227.53,57.62]
["bitfinex","SOLUSD",1757594981983,3.25719906,227.65,227.56,44.62]
["bitfinex","SOLUSD",1757594982290,16.07380303,227.66,227.56,44.62]
["bitfinex","SOLUSD",1757594982476,0.7,227.8,227.59,26.0]
["bitfinex","SOLUSD",1757594982677,26.33311388,227.85,227.63,26.0]
["bitfinex","SOLUSD",1757594982678,0.7,227.79,227.63,26.0]
["bitfinex","SOLUSD",1757594982874,0.7,227.79,227.64,0.1]
["bitfinex","SOLUSD",1757594983715,0.7,227.79,227.68,26.0]
["bitfinex","SOLUSD",1757594983998,16.06570374,227.78,227.69,44.6]
["bitfinex","SOLUSD",1757594984203,0.7,227.77,227.7,44.58]
["bitfinex","SOLUSD",1757594984408,0.7,227.76,227.65,26.0]
["bitfinex","SOLUSD",1757594984701,0.7,227.75,227.7,44.58]
["bitfinex","SOLUSD",1757594985006,0.7,227.74,227.7,44.58]
["bitfinex","SOLUSD",1757594985187,3.2543765,227.77,227.6,4.49358997]
["bitfinex","SOLUSD",1757594985188,0.7,227.73,227.6,4.49358997]
["bitfinex","SOLUSD",1757594985502,0.7,227.72,227.64,26.0]
["bitfinex","SOLUSD",1757594985702,0.7,227.71,227.65,44.56]
["bitfinex","SOLUSD",1757594985884,15.37110232,227.7,227.65,44.56]
["bitfinex","SOLUSD",1757594986202,0.7,227.69,227.57,0.1]
["bitfinex","SOLUSD",1757594986404,0.7,227.69,227.58,44.54]
["bitfinex","SOLUSD",1757594986802,15.37110232,227.7,227.56,26.0]
["bitfinex","SOLUSD",1757594987100,0.7,227.68,227.59,44.54]
["bitfinex","SOLUSD",1757594987301,15.37110232,227.7,227.59,44.54]
["bitfinex","SOLUSD",1757594987492,4.39174352,227.7,227.6,0.1]
["bitfinex","SOLUSD",1757594987692,5.09139559,227.72,227.62,26.0]
["bitfinex","SOLUSD",1757594988000,15.3697901,227.72,227.63,0.1]
["bitfinex","SOLUSD",1757594988201,15.3697901,227.72,227.62,26.0]
["bitfinex","SOLUSD",1757594988414,15.3697901,227.72,227.59,44.54]
["bitfinex","SOLUSD",1757594988415,0.7,227.71,227.59,26.1]
["bitfinex","SOLUSD",1757594988615,0.7,227.7,227.63,26.0]
["bitfinex","SOLUSD",1757594988912,37.32657913,227.72,227.64,44.5]
["bitfinex","SOLUSD",1757594989090,0.7,227.69,227.64,44.5]
["bitfinex","SOLUSD",1757594989296,7.43688477,227.68,227.53,31.62]
["bitfinex","SOLUSD",1757594989495,3.96010873,227.67,227.54,44.48]
["bitfinex","SOLUSD",1757594989687,6.73688477,227.65,227.54,44.48]
["bitfinex","SOLUSD",1757594989891,3.96010873,227.66,227.54,44.48]
["bitfinex","SOLUSD",1757594989892,15.37582919,227.63,227.54,44.48]
["bitfinex","SOLUSD",1757594990086,16.07582919,227.63,227.54,44.48]
["bitfinex","SOLUSD",1757594990611,0.7,227.68,227.56,26.0]
["bitfinex","SOLUSD",1757594990915,0.7,227.68,227.58,26.0]
["bitfinex","SOLUSD",1757594991212,3.25997964,227.71,227.58,26.0]
["bitfinex","SOLUSD",1757594991388,3.25997964,227.71,227.59,0.1]
["bitfinex","SOLUSD",1757594991589,4.3913578,227.72,227.59,0.1]
["bitfinex","SOLUSD",1757594991997,15.36637835,227.77,227.6,4.39367311]
["bitfinex","SOLUSD",1757594992301,3.25894556,227.76,227.61,0.1]
["bitfinex","SOLUSD",1757594992507,15.36637835,227.77,227.65,26.0]
["bitfinex","SOLUSD",1757594992689,15.36637835,227.77,227.65,26.1]
["bitfinex","SOLUSD",1757594992889,0.7,227.76,227.63,26.0]
["bitfinex","SOLUSD",1757594993217,0.7,227.75,227.64,70.42]
["bitfinex","SOLUSD",1757594993393,3.25870601,227.76,227.64,70.52]
["bitfinex","SOLUSD",1757594993597,4.39039381,227.77,227.67,26.0]
["bitfinex","SOLUSD",1757594993798,4.39039381,227.77,227.68,0.1]
["bitfinex","SOLUSD",1757594993985,10.97538284,227.79,227.69,4.3919364]
["bitfinex","SOLUSD",1757594994304,4.38962293,227.81,227.69,4.3919364]
["bitfinex","SOLUSD",1757594994810,4.38962293,227.81,227.72,26.0]
["bitfinex","SOLUSD",1757594994983,4.38962293,227.81,227.73,44.38]
["bitfinex","SOLUSD",1757594995784,0.06,227.75,227.73,44.38]
["bitfinex","SOLUSD",1757594996600,0.06,227.75,227.74,44.36]
["bitfinex","SOLUSD",1757594996917,0.06,227.75,227.54,20.03]
["bitfinex","SOLUSD",1757594996918,0.75,227.75,227.54,20.03]
["bitfinex","SOLUSD",1757594997212,0.06,227.75,227.63,26.1]
["bitfinex","SOLUSD",1757594997781,0.06,227.75,227.63,26.0]
["bitfinex","SOLUSD",1757594998114,0.06,227.75,227.64,0.1]
["bitfinex","SOLUSD",1757594998491,0.06,227.75,227.54,20.03]
["bitfinex","SOLUSD",1757594998492,0.75,227.75,227.65,44.32]
["bitfinex","SOLUSD",1757594998700,0.69,227.74,227.65,44.32]
["bitfinex","SOLUSD",1757594999000,0.69,227.74,227.65,70.32]
["bitfinex","SOLUSD",1757594999201,0.69,227.74,227.65,44.32]
["bitfinex","SOLUSD",1757595000282,0.69,227.73,227.65,44.32]
["bitfinex","SOLUSD",1757595000478,15.36975231,227.72,227.65,44.32]
["bitfinex","SOLUSD",1757595000682,0.69,227.71,227.66,44.26]
["bitfinex","SOLUSD",1757595000908,15.36975231,227.72,227.66,44.26]
["bitfinex","SOLUSD",1757595001090,8.39756526,227.71,227.59,0.03]
["bitfinex","SOLUSD",1757595001298,4.44226748,227.69,227.6,44.26]
["bitfinex","SOLUSD",1757595001494,3.95529778,227.68,227.6,44.26]
["bitfinex","SOLUSD",1757595001695,0.69,227.67,227.6,44.26]
["bitfinex","SOLUSD",1757595002008,3.26529778,227.68,227.63,26.0]
["bitfinex","SOLUSD",1757595002191,0.06,227.75,227.63,26.0]
["bitfinex","SOLUSD",1757595002393,0.06,227.75,227.64,0.1]
["bitfinex","SOLUSD",1757595002601,0.06,227.75,227.67,26.0]
["bitfinex","SOLUSD",1757595002803,0.06,227.75,227.68,44.24]
["bitfinex","SOLUSD",1757595003397,0.06,227.75,227.71,26.0]
["bitfinex","SOLUSD",1757595004686,0.06,227.75,227.72,44.2]
["bitfinex","SOLUSD",1757595004687,0.69,227.74,227.72,44.2]
["bitfinex","SOLUSD",1757595004882,0.69,227.73,227.68,26.0]
["bitfinex","SOLUSD",1757595005108,0.69,227.72,227.69,44.2]
["bitfinex","SOLUSD",1757595005309,0.69,227.72,227.7,44.18]
["bitfinex","SOLUSD",1757595005509,0.69,227.71,227.7,44.18]
["bitfinex","SOLUSD",1757595005699,0.69,227.71,227.59,0.03]
["bitfinex","SOLUSD",1757595005897,0.69,227.71,227.6,44.18]
["bitfinex","SOLUSD",1757595006090,0.69,227.7,227.6,70.18]
["bitfinex","SOLUSD",1757595006294,0.69,227.69,227.6,70.18]
["bitfinex","SOLUSD",1757595006491,0.06,227.75,227.63,26.0]
["bitfinex","SOLUSD",1757595006714,0.06,227.75,227.63,30.39304237]
["bitfinex","SOLUSD",1757595006916,0.06,227.75,227.64,0.5392901]
["bitfinex","SOLUSD",1757595007092,0.06,227.75,227.63,30.39304237]
["bitfinex","SOLUSD",1757595007093,0.06,227.75,227.65,0.1]
["bitfinex","SOLUSD",1757595007288,0.06,227.75,227.69,26.0]
["bitfinex","SOLUSD",1757595007706,4.44226748,227.73,227.67,40.26]
["bitfinex","SOLUSD",1757595007899,3.95828992,227.72,227.65,40.26]
["bitfinex","SOLUSD",1757595008100,0.69,227.71,227.65,40.26]
["bitfinex","SOLUSD",1757595008707,15.37110232,227.7,227.65,40.26]
["bitfinex","SOLUSD",1757595008892,15.37110232,227.7,227.6,26.0]
["bitfinex","SOLUSD",1757595008893,0.69,227.69,227.66,44.12]
["bitfinex","SOLUSD",1757595009095,15.37110232,227.7,227.66,44.12]
["bitfinex","SOLUSD",1757595009497,16.06110232,227.7,227.66,44.12]
["bitfinex","SOLUSD",1757595009999,16.06110232,227.7,227.6,26.0]
["bitfinex","SOLUSD",1757595010203,16.06110232,227.7,227.59,0.03]
["bitfinex","SOLUSD",1757595010404,3.26862999,227.69,227.6,44.1]
["bitfinex","SOLUSD",1757595010906,15.37312777,227.67,227.6,44.1]
["bitfinex","SOLUSD",1757595011109,15.37312777,227.67,227.59,0.03]
["bitfinex","SOLUSD",1757595011319,0.69,227.66,227.59,0.03]
["bitfinex","SOLUSD",1757595011508,0.69,227.66,227.6,44.08]
["bitfinex","SOLUSD",1757595012002,0.69,227.66,227.59,0.03]
["bitfinex","SOLUSD",1757595012217,0.69,227.66,227.61,44.08]
["bitfinex","SOLUSD",1757595012526,0.69,227.65,227.59,0.03]
["bitfinex","SOLUSD",1757595012743,0.69,227.65,227.61,44.06]
["bitfinex","SOLUSD",1757595012744,15.37515374,227.64,227.61,44.06]
["bitfinex","SOLUSD",1757595012907,0.69,227.63,227.61,44.06]
["bitfinex","SOLUSD",1757595013424,0.69,227.62,227.61,44.06]
["bitfinex","SOLUSD",1757595014859,5.08328705,227.62,227.61,44.06]
["bitfinex","SOLUSD",1757595015351,16.06650469,227.62,227.59,0.03]
["bitfinex","SOLUSD",1757595015524,15.37650469,227.62,227.59,0.03]
["bitfinex","SOLUSD",1757595015725,0.69,227.61,227.59,0.03]
["bitfinex","SOLUSD",1757595016153,0.69,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595016729,5.13226748,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595017055,12.7961793,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595017648,8.35391182,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595017865,5.08367311,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595018156,4.39367311,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595019047,15.37312777,227.67,227.59,0.03]
["bitfinex","SOLUSD",1757595019223,5.13226748,227.64,227.59,0.03]
["bitfinex","SOLUSD",1757595019553,0.69,227.64,227.59,0.03]
["bitfinex","SOLUSD",1757595019722,0.69,227.63,227.59,0.03]
["bitfinex","SOLUSD",1757595020124,0.69,227.62,227.59,0.03]
["bitfinex","SOLUSD",1757595020965,4.39348007,227.61,227.59,0.03]
["bitfinex","SOLUSD",1757595021644,0.69,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595022845,9.52594059,227.6,227.59,0.03]
["bitfinex","SOLUSD",1757595023042,45.74561459,227.6,227.54,0.03]
["bitfinex","SOLUSD",1757595023234,42.47848891,227.6,227.54,0.03]
["bitfinex","SOLUSD",1757595023650,15.37785588,227.6,227.54,0.03]
["bitfinex","SOLUSD",1757595023827,4.39367311,227.6,227.54,0.03]
["bitfinex","SOLUSD",1757595024029,4.39309405,227.63,227.54,0.03]
["bitfinex","SOLUSD",1757595024227,15.37582919,227.63,227.54,0.13]
["bitfinex","SOLUSD",1757595024625,15.37582919,227.63,227.54,0.03]
["bitfinex","SOLUSD",1757595025353,15.37582919,227.63,227.55,43.86]
["bitfinex","SOLUSD",1757595025354,0.66,227.62,227.55,43.86]
["bitfinex","SOLUSD",1757595025555,0.66,227.61,227.55,43.86]
["bitfinex","SOLUSD",1757595025752,0.66,227.6,227.55,43.86]
["bitfinex","SOLUSD",1757595025935,0.66,227.59,227.55,43.86]
["bitfinex","SOLUSD",1757595026126,0.66,227.58,227.55,43.86]
["bitfinex","SOLUSD",1757595026634,0.66,227.58,227.54,0.03]
["bitfinex","SOLUSD",1757595026635,0.66,227.57,227.54,0.03]
["bitfinex","SOLUSD",1757595027032,5.05444542,227.56,227.54,0.03]
["bitfinex","SOLUSD",1757595027526,0.66,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757595028144,0.66,227.55,227.47,0.03]
["bitfinex","SOLUSD",1757595028329,4.44226748,227.53,227.47,0.03]
["bitfinex","SOLUSD",1757595028530,0.66,227.52,227.47,0.03]
["bitfinex","SOLUSD",1757595028755,4.44226748,227.51,227.47,0.03]
["bitfinex","SOLUSD",1757595028953,15.38596799,227.48,227.44,1e-08]
["bitfinex","SOLUSD",1757595029262,4.44226748,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1757595029642,5.10226748,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1757595030366,5.10226748,227.45,227.33,43.76]
["bitfinex","SOLUSD",1757595030532,26.0,227.41,227.32,0.2]
["bitfinex","SOLUSD",1757595030731,4.44226748,227.37,227.32,0.2]
["bitfinex","SOLUSD",1757595030947,3.91864229,227.4,227.32,0.2]
["bitfinex","SOLUSD",1757595030948,15.39205769,227.39,227.32,0.2]
["bitfinex","SOLUSD",1757595031271,4.39773077,227.39,227.32,0.2]
["bitfinex","SOLUSD",1757595031930,0.66,227.38,227.32,0.2]
["bitfinex","SOLUSD",1757595032247,0.66,227.37,227.32,0.2]
["bitfinex","SOLUSD",1757595032451,0.66,227.36,227.32,0.2]
["bitfinex","SOLUSD",1757595032845,0.66,227.38,227.32,0.2]
["bitfinex","SOLUSD",1757595033048,4.39831104,227.36,227.32,0.2]
["bitfinex","SOLUSD",1757595034343,0.66,227.35,227.32,0.2]
["bitfinex","SOLUSD",1757595034948,21.98553466,227.43,227.32,0.2]
["bitfinex","SOLUSD",1757595035146,0.66,227.4,227.32,0.2]
["bitfinex","SOLUSD",1757595035366,0.66,227.4,227.39,0.03]
["bitfinex","SOLUSD",1757595037056,5.05753737,227.4,227.39,0.03]
["bitfinex","SOLUSD",1757595037772,11.65156291,227.45,227.39,0.03]
["bitfinex","SOLUSD",1757595038170,0.66,227.45,227.39,0.03]
["bitfinex","SOLUSD",1757595038346,4.39637738,227.46,227.39,0.03]
["bitfinex","SOLUSD",1757595038543,0.66,227.45,227.39,0.03]
["bitfinex","SOLUSD",1757595039155,15.38867393,227.44,227.39,0.03]
["bitfinex","SOLUSD",1757595039360,0.66,227.49,227.39,0.16]
["bitfinex","SOLUSD",1757595039545,0.66,227.49,227.39,26.16]
["bitfinex","SOLUSD",1757595040149,4.44226748,227.54,227.39,26.16]
["bitfinex","SOLUSD",1757595040350,15.37853156,227.59,227.4,26.56975373]
["bitfinex","SOLUSD",1757595040351,4.39386616,227.59,227.4,26.56975373]
["bitfinex","SOLUSD",1757595040566,4.39386616,227.59,227.41,0.13]
["bitfinex","SOLUSD",1757595040962,0.66,227.58,227.45,26.0]
["bitfinex","SOLUSD",1757595041149,15.3798831,227.57,227.46,0.13]
["bitfinex","SOLUSD",1757595041552,0.66,227.56,227.47,43.58]
["bitfinex","SOLUSD",1757595042178,26.0,227.65,227.47,43.58]
["bitfinex","SOLUSD",1757595042472,0.66,227.6,227.48,0.13]
["bitfinex","SOLUSD",1757595042844,0.66,227.6,227.5,26.0]
["bitfinex","SOLUSD",1757595043257,15.37853156,227.59,227.48,0.13]
["bitfinex","SOLUSD",1757595043570,0.66,227.58,227.49,43.56]
["bitfinex","SOLUSD",1757595043781,15.37853156,227.59,227.47,26.0]
["bitfinex","SOLUSD",1757595044067,0.66,227.57,227.45,0.13]
["bitfinex","SOLUSD",1757595044281,0.66,227.57,227.46,43.54]
["bitfinex","SOLUSD",1757595044843,41.79012985,227.59,227.45,0.13]
["bitfinex","SOLUSD",1757595045064,4.44226748,227.53,227.41,26.62]
["bitfinex","SOLUSD",1757595045262,0.66,227.52,227.44,26.0]
["bitfinex","SOLUSD",1757595045471,5.10226748,227.56,227.44,26.0]
["bitfinex","SOLUSD",1757595045667,0.66,227.56,227.45,0.13]
["bitfinex","SOLUSD",1757595045975,4.44226748,227.55,227.43,26.0]
["bitfinex","SOLUSD",1757595046268,0.66,227.56,227.44,43.5]
["bitfinex","SOLUSD",1757595046700,0.66,227.61,227.47,26.0]
["bitfinex","SOLUSD",1757595046976,4.3927081,227.65,227.48,0.13]
["bitfinex","SOLUSD",1757595047149,0.66,227.64,227.49,4.39579761]
["bitfinex","SOLUSD",1757595047352,0.66,227.64,227.5,0.13]
["bitfinex","SOLUSD",1757595047569,0.66,227.64,227.52,26.0]
["bitfinex","SOLUSD",1757595048572,0.66,227.64,227.53,0.13]
["bitfinex","SOLUSD",1757595048770,10.98177026,227.65,227.57,26.0]
["bitfinex","SOLUSD",1757595048949,0.66,227.64,227.53,0.13]
["bitfinex","SOLUSD",1757595049151,0.66,227.64,227.54,43.44]
["bitfinex","SOLUSD",1757595049366,16.03582919,227.63,227.51,26.0]
["bitfinex","SOLUSD",1757595049658,5.05309405,227.63,227.52,43.57]
["bitfinex","SOLUSD",1757595049868,5.05309405,227.63,227.53,43.42]
["bitfinex","SOLUSD",1757595050287,16.03582919,227.63,227.53,43.42]
["bitfinex","SOLUSD",1757595050656,5.0521293,227.68,227.56,26.0]
["bitfinex","SOLUSD",1757595050874,5.0521293,227.68,227.57,0.13]
["bitfinex","SOLUSD",1757595050875,15.37245256,227.68,227.57,0.13]
["bitfinex","SOLUSD",1757595051378,10.98032326,227.68,227.6,26.0]
["bitfinex","SOLUSD",1757595051580,0.06,227.69,227.6,26.0]
["bitfinex","SOLUSD",1757595051785,0.06,227.69,227.61,26.0]
["bitfinex","SOLUSD",1757595051954,0.06,227.69,227.62,43.38]
["bitfinex","SOLUSD",1757595052284,0.06,227.69,227.65,26.0]
["bitfinex","SOLUSD",1757595052660,0.06,227.69,227.66,0.13]
["bitfinex","SOLUSD",1757595053286,0.06,227.69,227.62,0.13]
["bitfinex","SOLUSD",1757595053679,0.06,227.69,227.66,26.0]
["bitfinex","SOLUSD",1757595054077,0.06,227.69,227.67,43.34]
["bitfinex","SOLUSD",1757595054380,0.06,227.69,227.68,43.34]
["bitfinex","SOLUSD",1757595054779,0.06,227.69,227.59,0.13]
["bitfinex","SOLUSD",1757595055369,0.06,227.69,227.59,4.52370736]
["bitfinex","SOLUSD",1757595055983,0.06,227.69,227.6,43.86936731]
["bitfinex","SOLUSD",1757595056178,0.06,227.69,227.6,0.56936731]
["bitfinex","SOLUSD",1757595056377,0.06,227.69,227.61,0.13]
["bitfinex","SOLUSD",1757595056568,0.06,227.69,227.62,43.3]
["bitfinex","SOLUSD",1757595056774,0.06,227.69,227.66,26.0]
["bitfinex","SOLUSD",1757595057284,0.06,227.69,227.67,47.80225175]
["bitfinex","SOLUSD",1757595057466,0.06,227.69,227.68,0.13]
["bitfinex","SOLUSD",1757595057669,0.06,227.69,227.68,69.41]
["bitfinex","SOLUSD",1757595058563,0.06,227.69,227.68,69.26]
["bitfinex","SOLUSD",1757595058794,0.06,227.69,227.68,26.0]
["bitfinex","SOLUSD",1757595058996,0.06,227.69,227.68,69.24]
["bitfinex","SOLUSD",1757595059371,0.06,227.69,227.68,69.37]
["bitfinex","SOLUSD",1757595059878,0.06,227.72,227.68,85.18166549]
["bitfinex","SOLUSD",1757595060194,0.06,227.72,227.69,0.13]
["bitfinex","SOLUSD",1757595060359,0.06,227.72,227.68,26.0]
["bitfinex","SOLUSD",1757595060564,0.06,227.72,227.69,43.35]
["bitfinex","SOLUSD",1757595061499,0.06,227.72,227.66,26.0]
["bitfinex","SOLUSD",1757595061677,0.06,227.72,227.7,26.0]
["bitfinex","SOLUSD",1757595062195,0.06,227.72,227.71,0.13]
["bitfinex","SOLUSD",1757595062371,0.06,227.74,227.71,0.13]
["bitfinex","SOLUSD",1757595062570,0.06,227.74,227.72,0.07]
["bitfinex","SOLUSD",1757595062820,0.06,227.75,227.72,0.07]
["bitfinex","SOLUSD",1757595062821,0.06,227.75,227.73,43.68911649]
["bitfinex","SOLUSD",1757595062979,0.06,227.75,227.74,26.0]
["bitfinex","SOLUSD",1757595063300,0.06,227.75,227.74,69.16]
["bitfinex","SOLUSD",1757595063506,0.06,227.77,227.74,73.55097216]
["bitfinex","SOLUSD",1757595063802,0.06,227.78,227.77,26.0]
["bitfinex","SOLUSD",1757595064177,0.06,227.78,227.77,69.14]
["bitfinex","SOLUSD",1757595064599,0.06,227.78,227.77,26.0]
["bitfinex","SOLUSD",1757595064779,0.06,227.78,227.77,69.14]
["bitfinex","SOLUSD",1757595065181,0.06,227.78,227.77,26.0]
["bitfinex","SOLUSD",1757595065706,0.06,227.78,227.77,69.1]
["bitfinex","SOLUSD",1757595065916,21.93116801,227.99,227.78,26.0]
["bitfinex","SOLUSD",1757595066213,0.66,227.89,227.8,26.0]
["bitfinex","SOLUSD",1757595066382,0.66,227.89,227.78,26.0]
["bitfinex","SOLUSD",1757595066578,0.66,227.89,227.82,26.0]
["bitfinex","SOLUSD",1757595066782,15.35761298,227.9,227.82,26.0]
["bitfinex","SOLUSD",1757595066783,0.66,227.88,227.82,26.0]
["bitfinex","SOLUSD",1757595067106,4.38788942,227.9,227.83,43.08]
["bitfinex","SOLUSD",1757595067476,4.38788942,227.9,227.84,43.08]
["bitfinex","SOLUSD",1757595067679,4.38788942,227.9,227.88,26.0]
["bitfinex","SOLUSD",1757595067896,0.66,227.89,227.88,26.0]
["bitfinex","SOLUSD",1757595068091,0.66,227.89,227.88,69.06]
["bitfinex","SOLUSD",1757595068402,0.66,227.89,227.88,43.06]
["bitfinex","SOLUSD",1757595068790,0.66,227.89,227.84,26.0]
["bitfinex","SOLUSD",1757595068986,15.55693951,227.91,227.85,43.04]
["bitfinex","SOLUSD",1757595068987,0.66,227.88,227.85,43.04]
["bitfinex","SOLUSD",1757595069193,0.66,227.87,227.86,43.04]
["bitfinex","SOLUSD",1757595069597,16.01963487,227.87,227.78,26.0]
["bitfinex","SOLUSD",1757595069788,0.66,227.86,227.79,43.02]
["bitfinex","SOLUSD",1757595069994,0.66,227.85,227.74,4.39092181]
["bitfinex","SOLUSD",1757595070190,0.66,227.84,227.73,0.03]
["bitfinex","SOLUSD",1757595070684,7.38843865,227.84,227.74,43.0]
["bitfinex","SOLUSD",1757595071014,0.66,227.83,227.74,43.0]
["bitfinex","SOLUSD",1757595071190,0.66,227.82,227.74,43.0]
["bitfinex","SOLUSD",1757595071398,0.66,227.81,227.74,43.0]
["bitfinex","SOLUSD",1757595071703,16.02435468,227.8,227.73,0.03]
["bitfinex","SOLUSD",1757595071906,16.02435468,227.8,227.74,42.98]
["bitfinex","SOLUSD",1757595072217,0.66,227.79,227.74,42.98]
["bitfinex","SOLUSD",1757595072382,0.66,227.78,227.74,42.98]
["bitfinex","SOLUSD",1757595072583,0.66,227.77,227.74,42.98]
["bitfinex","SOLUSD",1757595072795,0.66,227.77,227.73,0.03]
["bitfinex","SOLUSD",1757595073019,6.72843865,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757595073195,6.72843865,227.72,227.68,0.03]
["bitfinex","SOLUSD",1757595073394,0.66,227.73,227.44,20.0]
["bitfinex","SOLUSD",1757595073395,6.72843865,227.7,227.44,20.0]
["bitfinex","SOLUSD",1757595073718,15.37380303,227.66,227.5,15.38461537]
["bitfinex","SOLUSD",1757595073892,0.66,227.69,227.5,15.38461537]
["bitfinex","SOLUSD",1757595073893,0.66,227.69,227.53,26.0]
["bitfinex","SOLUSD",1757595074097,4.39155065,227.71,227.54,43.04]
["bitfinex","SOLUSD",1757595074318,0.66,227.68,227.54,43.04]
["bitfinex","SOLUSD",1757595074611,0.66,227.67,227.57,26.0]
["bitfinex","SOLUSD",1757595074924,0.66,227.71,227.58,0.53940592]
["bitfinex","SOLUSD",1757595075124,0.66,227.74,227.59,0.1]
["bitfinex","SOLUSD",1757595075617,4.39000834,227.79,227.64,26.0]
["bitfinex","SOLUSD",1757595075908,0.66,227.78,227.68,26.0]
["bitfinex","SOLUSD",1757595076105,0.66,227.78,227.69,42.92]
["bitfinex","SOLUSD",1757595076106,0.66,227.77,227.69,42.92]
["bitfinex","SOLUSD",1757595076306,7.38843865,227.76,227.69,42.9]
["bitfinex","SOLUSD",1757595076479,0.66,227.75,227.69,42.9]
["bitfinex","SOLUSD",1757595076899,0.66,227.74,227.61,0.1]
["bitfinex","SOLUSD",1757595077099,0.66,227.74,227.65,26.0]
["bitfinex","SOLUSD",1757595077686,0.66,227.82,227.66,0.1]
["bitfinex","SOLUSD",1757595077891,0.66,227.82,227.66,30.49251515]
["bitfinex","SOLUSD",1757595078089,0.66,227.81,227.66,30.49251515]
["bitfinex","SOLUSD",1757595078303,0.66,227.81,227.7,26.0]
["bitfinex","SOLUSD",1757595078516,0.66,227.8,227.7,26.0]
["bitfinex","SOLUSD",1757595078814,0.66,227.79,227.71,42.88]
["bitfinex","SOLUSD",1757595078992,0.66,227.78,227.71,42.88]
["bitfinex","SOLUSD",1757595079701,4.39039381,227.77,227.71,42.88]
["bitfinex","SOLUSD",1757595080108,4.39039381,227.77,227.69,26.1]
["bitfinex","SOLUSD",1757595080408,4.3884671,227.87,227.75,26.0]
["bitfinex","SOLUSD",1757595080717,0.66,227.86,227.73,0.1]
["bitfinex","SOLUSD",1757595080907,0.66,227.86,227.77,26.0]
["bitfinex","SOLUSD",1757595081104,0.66,227.85,227.77,26.0]
["bitfinex","SOLUSD",1757595081409,0.66,227.84,227.78,42.82]
["bitfinex","SOLUSD",1757595081590,0.66,227.83,227.78,42.82]
["bitfinex","SOLUSD",1757595081791,0.66,227.82,227.78,42.82]
["bitfinex","SOLUSD",1757595081987,6.72843865,227.87,227.79,42.82]
["bitfinex","SOLUSD",1757595081988,10.97172809,227.86,227.79,42.82]
["bitfinex","SOLUSD",1757595082186,0.66,227.85,227.8,42.82]
["bitfinex","SOLUSD",1757595082400,0.66,227.85,227.79,42.8]
["bitfinex","SOLUSD",1757595082701,0.66,227.84,227.79,42.8]
["bitfinex","SOLUSD",1757595082902,0.66,227.83,227.79,42.8]
["bitfinex","SOLUSD",1757595083099,0.66,227.82,227.62,0.1]
["bitfinex","SOLUSD",1757595083315,0.66,227.82,227.63,42.9]
["bitfinex","SOLUSD",1757595083490,0.66,227.82,227.64,0.1]
["bitfinex","SOLUSD",1757595083687,15.36165729,227.84,227.64,0.5392901]
["bitfinex","SOLUSD",1757595083884,0.66,227.82,227.66,26.0]
["bitfinex","SOLUSD",1757595084117,22.09009594,227.84,227.7,26.0]
["bitfinex","SOLUSD",1757595084297,22.09009594,227.84,227.63,0.1]
["bitfinex","SOLUSD",1757595084298,7.38843865,227.81,227.63,0.1]
["bitfinex","SOLUSD",1757595084499,6.72843865,227.79,227.63,0.1]
["bitfinex","SOLUSD",1757595084805,6.72843865,227.79,227.67,26.0]
["bitfinex","SOLUSD",1757595085011,37.306882,227.84,227.67,26.0]
["bitfinex","SOLUSD",1757595085012,0.7,227.78,227.67,26.0]
["bitfinex","SOLUSD",1757595085192,0.7,227.78,227.68,42.76]
["bitfinex","SOLUSD",1757595085608,0.7,227.81,227.71,26.0]
["bitfinex","SOLUSD",1757595085824,0.7,227.8,227.71,26.0]
["bitfinex","SOLUSD",1757595086190,9.96990284,227.83,227.71,26.0]
["bitfinex","SOLUSD",1757595086409,0.7,227.79,227.71,26.0]
["bitfinex","SOLUSD",1757595086605,0.7,227.78,227.68,26.0]
["bitfinex","SOLUSD",1757595086907,0.7,227.77,227.72,42.74]
["bitfinex","SOLUSD",1757595087115,0.7,227.76,227.72,42.74]
["bitfinex","SOLUSD",1757595087307,3.24146419,227.79,227.72,42.74]
["bitfinex","SOLUSD",1757595087308,0.7,227.75,227.72,42.74]
["bitfinex","SOLUSD",1757595087819,15.36637835,227.77,227.72,42.74]
["bitfinex","SOLUSD",1757595088393,0.7,227.84,227.75,26.0]
["bitfinex","SOLUSD",1757595089917,0.06,227.82,227.75,26.0]
["bitfinex","SOLUSD",1757595090115,0.06,227.82,227.73,0.1]
["bitfinex","SOLUSD",1757595090320,0.06,227.82,227.76,42.68]
["bitfinex","SOLUSD",1757595090513,3.95256826,227.81,227.66,4.52235079]
["bitfinex","SOLUSD",1757595090716,3.95256826,227.8,227.66,0.03]
["bitfinex","SOLUSD",1757595090915,3.25256826,227.79,227.66,0.03]
["bitfinex","SOLUSD",1757595091119,3.25256826,227.78,227.66,0.03]
["bitfinex","SOLUSD",1757595091316,3.95256826,227.77,227.67,42.66]
["bitfinex","SOLUSD",1757595091517,10.68100691,227.76,227.66,0.03]
["bitfinex","SOLUSD",1757595091714,15.36840256,227.74,227.67,42.66]
["bitfinex","SOLUSD",1757595091919,6.72843865,227.71,227.66,0.03]
["bitfinex","SOLUSD",1757595092128,6.72843865,227.69,227.66,0.03]
["bitfinex","SOLUSD",1757595092309,3.25256826,227.68,227.66,0.03]
["bitfinex","SOLUSD",1757595092509,3.25256826,227.67,227.66,0.03]
["bitfinex","SOLUSD",1757595092712,3.95256826,227.67,227.66,0.03]
["bitfinex","SOLUSD",1757595093623,3.95256826,227.67,227.52,4.49510904]
["bitfinex","SOLUSD",1757595093624,3.95256826,227.67,227.52,3.58510904]
["bitfinex","SOLUSD",1757595093823,37.33801888,227.65,227.45,15.38755904]
["bitfinex","SOLUSD",1757595094031,6.72843865,227.62,227.45,15.38755904]
["bitfinex","SOLUSD",1757595094330,3.25256826,227.61,227.45,4.39657067]
["bitfinex","SOLUSD",1757595094534,3.95256826,227.61,227.45,4.39657067]
["bitfinex","SOLUSD",1757595094726,3.95256826,227.61,227.46,42.6]
["bitfinex","SOLUSD",1757595094931,3.25256826,227.6,227.46,42.6]
["bitfinex","SOLUSD",1757595095107,0.7,227.61,227.46,42.6]
["bitfinex","SOLUSD",1757595095308,0.7,227.61,227.49,26.0]
["bitfinex","SOLUSD",1757595095705,0.7,227.61,227.48,26.0]
["bitfinex","SOLUSD",1757595095932,15.37785588,227.6,227.46,4.3963758]
["bitfinex","SOLUSD",1757595096127,15.37785588,227.6,227.47,42.58]
["bitfinex","SOLUSD",1757595096441,15.37785588,227.6,227.5,26.0]
["bitfinex","SOLUSD",1757595096811,15.37785588,227.6,227.42,31.58]
["bitfinex","SOLUSD",1757595096812,7.42843865,227.59,227.42,31.58]
["bitfinex","SOLUSD",1757595097035,6.72843865,227.57,227.43,42.58]
["bitfinex","SOLUSD",1757595097531,6.72843865,227.55,227.42,31.58]
["bitfinex","SOLUSD",1757595097739,0.7,227.56,227.43,42.56]
["bitfinex","SOLUSD",1757595097948,4.39405923,227.58,227.46,26.0]
["bitfinex","SOLUSD",1757595098618,4.39381557,227.6,227.46,26.0]
["bitfinex","SOLUSD",1757595099332,4.39381557,227.6,227.47,42.56]
["bitfinex","SOLUSD",1757595101124,11.12225422,227.6,227.47,42.56]
["bitfinex","SOLUSD",1757595101323,6.72843865,227.58,227.42,31.58]
["bitfinex","SOLUSD",1757595101524,6.72843865,227.56,227.47,42.52]
["bitfinex","SOLUSD",1757595101727,6.72843865,227.56,227.42,31.58]
["bitfinex","SOLUSD",1757595101937,15.38123489,227.55,227.43,42.52]
["bitfinex","SOLUSD",1757595102119,7.42843865,227.54,227.43,42.52]
["bitfinex","SOLUSD",1757595102318,7.42843865,227.54,227.43,42.5]
["bitfinex","SOLUSD",1757595102319,0.7,227.54,227.43,42.5]
["bitfinex","SOLUSD",1757595102640,6.72843865,227.52,227.39,0.03]
["bitfinex","SOLUSD",1757595102823,6.72843865,227.52,227.4,42.5]
["bitfinex","SOLUSD",1757595103321,0.7,227.54,227.4,42.5]
["bitfinex","SOLUSD",1757595103546,7.42843865,227.54,227.4,42.5]
["bitfinex","SOLUSD",1757595104141,15.3825869,227.53,227.4,46.89749463]
["bitfinex","SOLUSD",1757595104530,15.3825869,227.53,227.43,26.0]
["bitfinex","SOLUSD",1757595105042,4.39480971,227.55,227.43,26.0]
["bitfinex","SOLUSD",1757595105625,4.39405923,227.58,227.43,26.0]
["bitfinex","SOLUSD",1757595106027,15.3792073,227.58,227.43,26.0]
["bitfinex","SOLUSD",1757595106230,37.34950345,227.58,227.43,26.0]
["bitfinex","SOLUSD",1757595106720,37.34950345,227.58,227.43,30.39694191]
["bitfinex","SOLUSD",1757595107722,37.34950345,227.58,227.43,26.0]
["bitfinex","SOLUSD",1757595108446,37.34950345,227.58,227.44,40.76]
["bitfinex","SOLUSD",1757595109221,6.72843865,227.57,227.44,40.76]
["bitfinex","SOLUSD",1757595109436,6.72843865,227.57,227.43,26.0]
["bitfinex","SOLUSD",1757595109639,0.7,227.56,227.44,42.4]
["bitfinex","SOLUSD",1757595110052,7.42843865,227.56,227.44,42.4]
["bitfinex","SOLUSD",1757595110236,7.42843865,227.56,227.45,42.4]
["bitfinex","SOLUSD",1757595110436,16.08123489,227.55,227.43,42.43]
["bitfinex","SOLUSD",1757595111445,38.05442759,227.55,227.43,42.43]
["bitfinex","SOLUSD",1757595113530,16.08123489,227.55,227.46,26.0]
["bitfinex","SOLUSD",1757595114332,15.38123489,227.55,227.46,26.0]
["bitfinex","SOLUSD",1757595114646,4.39425231,227.57,227.46,30.39637396]
["bitfinex","SOLUSD",1757595114949,0.69,227.56,227.47,42.32]
["bitfinex","SOLUSD",1757595115149,0.69,227.56,227.48,42.32]
["bitfinex","SOLUSD",1757595115729,0.06,227.58,227.51,26.0]
["bitfinex","SOLUSD",1757595116538,0.06,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1757595117529,0.06,227.58,227.53,26.0]
["bitfinex","SOLUSD",1757595118051,0.06,227.58,227.55,26.0]
["bitfinex","SOLUSD",1757595118357,0.06,227.58,226.15,128.79548937]
["bitfinex","SOLUSD",1757595118358,0.06,227.58,227.45,4.39657067]
["bitfinex","SOLUSD",1757595118546,0.06,227.58,227.5,4.39560439]
["bitfinex","SOLUSD",1757595118733,0.06,227.58,227.53,26.0]
["bitfinex","SOLUSD",1757595118934,0.06,227.58,227.57,26.0]
["bitfinex","SOLUSD",1757595120367,0.06,227.58,227.53,26.0]
["bitfinex","SOLUSD",1757595120554,0.06,227.58,227.57,26.0]
["bitfinex","SOLUSD",1757595120938,0.06,227.58,227.57,68.22]
["bitfinex","SOLUSD",1757595121136,0.06,227.58,227.57,26.0]
["bitfinex","SOLUSD",1757595121359,0.06,227.58,227.57,68.22]
["bitfinex","SOLUSD",1757595122537,0.69,227.7,227.6,26.0]
["bitfinex","SOLUSD",1757595122949,0.69,227.74,227.6,26.0]
["bitfinex","SOLUSD",1757595123866,0.69,227.74,227.57,57.5998831]
["bitfinex","SOLUSD",1757595123867,0.69,227.74,227.57,15.3798831]
["bitfinex","SOLUSD",1757595124158,0.69,227.74,227.64,26.0]
["bitfinex","SOLUSD",1757595124359,0.69,227.74,227.65,26.0]
["bitfinex","SOLUSD",1757595124537,4.39116497,227.73,227.66,26.0]
["bitfinex","SOLUSD",1757595124861,4.39116497,227.73,227.7,26.0]
["bitfinex","SOLUSD",1757595125955,10.97699303,227.75,227.66,26.0]
["bitfinex","SOLUSD",1757595126133,10.97699303,227.75,227.7,26.0]
["bitfinex","SOLUSD",1757595126334,0.69,227.74,227.71,42.14]
["bitfinex","SOLUSD",1757595126647,10.97699303,227.75,227.71,42.14]
["bitfinex","SOLUSD",1757595126850,4.39039938,227.77,227.71,42.14]
["bitfinex","SOLUSD",1757595127158,15.36638392,227.77,227.71,42.14]
["bitfinex","SOLUSD",1757595128273,4.39039938,227.77,227.71,42.14]
["bitfinex","SOLUSD",1757595128454,4.39039938,227.77,227.74,26.0]
["bitfinex","SOLUSD",1757595128965,0.69,227.76,227.75,42.08]
["bitfinex","SOLUSD",1757595129150,0.69,227.76,227.63,3.45699761]
["bitfinex","SOLUSD",1757595129350,5.13412421,227.75,227.64,42.08]
["bitfinex","SOLUSD",1757595129671,4.44412421,227.7,227.65,42.08]
["bitfinex","SOLUSD",1757595129873,0.69,227.69,227.54,4.39483167]
["bitfinex","SOLUSD",1757595130165,16.06245256,227.68,227.55,42.06]
["bitfinex","SOLUSD",1757595130397,4.44412421,227.65,227.44,4.39675415]
["bitfinex","SOLUSD",1757595130551,15.37245256,227.68,227.45,42.06]
["bitfinex","SOLUSD",1757595130861,15.37245256,227.68,227.48,26.0]
["bitfinex","SOLUSD",1757595131042,15.37245256,227.68,227.49,26.0]
["bitfinex","SOLUSD",1757595131244,0.69,227.67,227.53,26.0]
["bitfinex","SOLUSD",1757595131444,0.69,227.67,227.54,42.04]
["bitfinex","SOLUSD",1757595131674,15.37447836,227.65,227.44,60.82447899]
["bitfinex","SOLUSD",1757595131970,4.3927081,227.65,227.48,26.0]
["bitfinex","SOLUSD",1757595132370,4.3927081,227.65,227.44,60.82447899]
["bitfinex","SOLUSD",1757595132371,4.3927081,227.65,227.47,26.0]
["bitfinex","SOLUSD",1757595132565,4.3927081,227.65,227.51,26.0]
["bitfinex","SOLUSD",1757595133468,4.3921293,227.68,227.51,26.0]
["bitfinex","SOLUSD",1757595133773,16.05975231,227.72,227.52,15.383263]
["bitfinex","SOLUSD",1757595134266,0.69,227.71,227.52,15.383263]
["bitfinex","SOLUSD",1757595134480,4.44412421,227.69,227.55,26.0]
["bitfinex","SOLUSD",1757595134664,0.69,227.68,227.59,26.0]
["bitfinex","SOLUSD",1757595135068,0.69,227.67,227.59,26.0]
["bitfinex","SOLUSD",1757595135465,15.36975231,227.72,227.59,26.0]
["bitfinex","SOLUSD",1757595135764,15.36975231,227.72,227.6,30.39367311]
["bitfinex","SOLUSD",1757595136165,15.36975231,227.72,227.57,10.98559672]
["bitfinex","SOLUSD",1757595136166,0.69,227.71,227.53,26.0]
["bitfinex","SOLUSD",1757595136368,0.69,227.7,227.57,26.0]
["bitfinex","SOLUSD",1757595136676,0.69,227.69,227.57,26.0]
["bitfinex","SOLUSD",1757595136857,0.69,227.68,227.57,26.0]
["bitfinex","SOLUSD",1757595137554,4.3913578,227.72,227.57,26.0]
["bitfinex","SOLUSD",1757595137886,15.36975231,227.72,227.58,4.39405923]
["bitfinex","SOLUSD",1757595138075,0.69,227.71,227.58,4.39405923]
["bitfinex","SOLUSD",1757595138276,0.69,227.71,227.58,30.39405923]
["bitfinex","SOLUSD",1757595138465,0.69,227.71,227.62,26.0]
["bitfinex","SOLUSD",1757595138664,0.69,227.7,227.63,41.94]
["bitfinex","SOLUSD",1757595138866,0.69,227.69,227.63,41.94]
["bitfinex","SOLUSD",1757595139068,0.69,227.69,227.63,41.92]
["bitfinex","SOLUSD",1757595139548,0.69,227.69,227.59,26.0]
["bitfinex","SOLUSD",1757595139753,15.37245256,227.68,227.53,26.0]
["bitfinex","SOLUSD",1757595139949,15.37245256,227.68,227.57,26.0]
["bitfinex","SOLUSD",1757595140161,0.69,227.67,227.57,26.0]
["bitfinex","SOLUSD",1757595140749,0.69,227.66,227.51,4.39541119]
["bitfinex","SOLUSD",1757595140954,0.69,227.65,227.52,41.9]
["bitfinex","SOLUSD",1757595141154,0.69,227.64,227.52,41.9]
["bitfinex","SOLUSD",1757595141574,4.44412421,227.66,227.55,26.0]
["bitfinex","SOLUSD",1757595141575,0.69,227.63,227.55,26.0]
["bitfinex","SOLUSD",1757595141880,15.37650469,227.62,227.52,41.9]
["bitfinex","SOLUSD",1757595142183,15.37650469,227.62,227.53,41.88]
["bitfinex","SOLUSD",1757595142375,0.69,227.61,227.47,4.39618411]
["bitfinex","SOLUSD",1757595142562,0.69,227.6,227.51,26.0]
["bitfinex","SOLUSD",1757595142767,0.69,227.6,227.48,41.86]
["bitfinex","SOLUSD",1757595143162,0.69,227.6,227.51,26.0]
["bitfinex","SOLUSD",1757595143363,15.37650469,227.62,227.51,26.0]
["bitfinex","SOLUSD",1757595143759,15.37785588,227.6,227.51,41.84]
["bitfinex","SOLUSD",1757595143986,0.69,227.59,227.51,67.84]
["bitfinex","SOLUSD",1757595144168,0.69,227.58,227.51,67.84]
["bitfinex","SOLUSD",1757595144368,0.69,227.58,227.51,41.84]
["bitfinex","SOLUSD",1757595144571,0.67,227.57,227.51,41.84]
["bitfinex","SOLUSD",1757595145062,4.44412421,227.58,227.51,41.84]
["bitfinex","SOLUSD",1757595145259,5.11412421,227.56,227.43,0.03]
["bitfinex","SOLUSD",1757595145757,4.44412421,227.54,227.44,41.82]
["bitfinex","SOLUSD",1757595145958,15.38123489,227.55,227.47,26.0]
["bitfinex","SOLUSD",1757595146189,0.67,227.54,227.44,41.82]
["bitfinex","SOLUSD",1757595146358,0.67,227.54,227.47,26.0]
["bitfinex","SOLUSD",1757595147584,0.67,227.53,227.47,26.0]
["bitfinex","SOLUSD",1757595147957,15.383263,227.52,227.47,26.0]
["bitfinex","SOLUSD",1757595148280,15.383263,227.52,227.44,0.03]
["bitfinex","SOLUSD",1757595148281,0.67,227.51,227.44,0.03]
["bitfinex","SOLUSD",1757595148457,3.92683858,227.51,227.44,0.03]
["bitfinex","SOLUSD",1757595148653,15.383263,227.52,227.44,0.03]
["bitfinex","SOLUSD",1757595148876,15.383263,227.52,227.44,26.03]
["bitfinex","SOLUSD",1757595149287,0.67,227.51,227.45,41.78]
["bitfinex","SOLUSD",1757595149662,37.35935301,227.52,227.44,41.79]
["bitfinex","SOLUSD",1757595149864,0.67,227.5,227.44,41.79]
["bitfinex","SOLUSD",1757595150090,4.39579761,227.49,227.44,41.79]
["bitfinex","SOLUSD",1757595150662,5.06555916,227.51,227.44,41.79]
["bitfinex","SOLUSD",1757595150864,16.05408713,227.51,227.44,41.79]
["bitfinex","SOLUSD",1757595152184,16.05408713,227.51,227.44,0.03]
["bitfinex","SOLUSD",1757595152385,16.05408713,227.51,227.45,41.72]
["bitfinex","SOLUSD",1757595152683,10.98700278,227.55,227.45,41.72]
["bitfinex","SOLUSD",1757595152893,21.96885122,227.6,227.48,26.0]
["bitfinex","SOLUSD",1757595153189,0.67,227.54,227.46,41.72]
["bitfinex","SOLUSD",1757595153364,0.67,227.53,227.46,41.72]
["bitfinex","SOLUSD",1757595153564,5.11412421,227.52,227.44,41.75]
["bitfinex","SOLUSD",1757595153766,0.67,227.51,227.44,0.03]
["bitfinex","SOLUSD",1757595154293,15.38461537,227.5,227.44,0.03]
["bitfinex","SOLUSD",1757595154490,0.67,227.49,227.44,0.03]
["bitfinex","SOLUSD",1757595154988,4.39531962,227.52,227.44,0.03]
["bitfinex","SOLUSD",1757595155188,0.67,227.49,227.44,0.03]
["bitfinex","SOLUSD",1757595155407,16.05336462,227.52,227.44,0.03]
["bitfinex","SOLUSD",1757595156490,16.05336462,227.52,227.44,41.71]
["bitfinex","SOLUSD",1757595156693,0.67,227.51,227.44,41.71]
["bitfinex","SOLUSD",1757595157098,0.67,227.5,227.44,41.71]
["bitfinex","SOLUSD",1757595158102,15.38336462,227.52,227.44,41.71]
["bitfinex","SOLUSD",1757595158591,4.39531962,227.52,227.44,41.71]
["bitfinex","SOLUSD",1757595158796,4.39531962,227.52,227.47,26.0]
["bitfinex","SOLUSD",1757595159289,4.39531962,227.52,227.44,0.03]
["bitfinex","SOLUSD",1757595159290,0.67,227.51,227.44,0.03]
["bitfinex","SOLUSD",1757595159491,0.67,227.51,227.45,26.0]
["bitfinex","SOLUSD",1757595159796,0.67,227.5,227.45,26.0]
["bitfinex","SOLUSD",1757595160098,0.67,227.49,227.44,41.65]
["bitfinex","SOLUSD",1757595160302,0.67,227.48,227.44,41.65]
["bitfinex","SOLUSD",1757595160473,4.39618411,227.47,227.44,41.65]
["bitfinex","SOLUSD",1757595160803,15.38664439,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757595161172,0.67,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757595161372,16.05664439,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757595161589,15.38664439,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757595162170,4.39618411,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757595162775,10.99015916,227.48,227.44,0.03]
["bitfinex","SOLUSD",1757595163370,4.39579761,227.49,227.44,0.03]
["bitfinex","SOLUSD",1757595163571,0.67,227.48,227.44,0.03]
["bitfinex","SOLUSD",1757595163970,0.67,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757595164175,0.67,227.47,227.45,41.56]
["bitfinex","SOLUSD",1757595164377,0.67,227.46,227.45,41.56]
["bitfinex","SOLUSD",1757595164595,0.67,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757595164782,0.67,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757595166918,5.06657067,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757595167785,5.06657067,227.45,227.43,1e-08]
["bitfinex","SOLUSD",1757595167786,9.51069488,227.45,227.43,1e-08]
["bitfinex","SOLUSD",1757595167989,16.05799735,227.45,227.4,1e-08]
["bitfinex","SOLUSD",1757595168684,4.44412421,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757595168991,4.397344,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757595169190,5.067344,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757595170112,20.50482822,227.41,227.38,1e-08]
["bitfinex","SOLUSD",1757595170443,16.06070401,227.41,227.38,1e-08]
["bitfinex","SOLUSD",1757595170594,20.50482822,227.41,227.38,1e-08]
["bitfinex","SOLUSD",1757595171191,4.44412421,227.4,227.38,1e-08]
["bitfinex","SOLUSD",1757595171384,16.06070401,227.41,227.38,1e-08]
["bitfinex","SOLUSD",1757595171586,31.11412421,227.39,227.38,1e-08]
["bitfinex","SOLUSD",1757595171997,26.67,227.39,227.38,1e-08]
["bitfinex","SOLUSD",1757595172213,34.36474105,227.39,227.38,1e-08]
["bitfinex","SOLUSD",1757595172424,34.36474105,227.39,227.34,0.2]
["bitfinex","SOLUSD",1757595172425,34.36474105,227.39,227.32,0.2]
["bitfinex","SOLUSD",1757595172600,30.44412421,227.33,227.2,0.1]
["bitfinex","SOLUSD",1757595172918,26.0,227.26,227.2,0.1]
["bitfinex","SOLUSD",1757595173127,0.67,227.25,227.2,0.1]
["bitfinex","SOLUSD",1757595173306,0.67,227.3,227.2,0.1]
["bitfinex","SOLUSD",1757595173825,4.44412421,227.29,227.2,0.1]
["bitfinex","SOLUSD",1757595174029,0.67,227.28,227.2,0.1]
["bitfinex","SOLUSD",1757595174233,4.44412421,227.24,227.2,0.1]
["bitfinex","SOLUSD",1757595174398,0.65,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595174598,0.65,227.22,227.2,0.1]
["bitfinex","SOLUSD",1757595175021,4.40121473,227.21,227.2,0.1]
["bitfinex","SOLUSD",1757595175221,4.40085267,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595175593,16.05292105,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595175797,15.40292105,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595176332,16.05292105,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595176622,0.65,227.22,227.2,0.1]
["bitfinex","SOLUSD",1757595176800,4.40085267,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595177936,5.05085267,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595178224,4.40085267,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595178724,20.49514806,227.26,227.2,0.1]
["bitfinex","SOLUSD",1757595179237,16.05102385,227.26,227.2,0.1]
["bitfinex","SOLUSD",1757595180025,4.44412421,227.25,227.2,0.1]
["bitfinex","SOLUSD",1757595180221,16.05102385,227.26,227.2,0.1]
["bitfinex","SOLUSD",1757595180423,4.44412421,227.25,227.2,0.1]
["bitfinex","SOLUSD",1757595180745,4.44412421,227.23,227.2,0.1]
["bitfinex","SOLUSD",1757595180941,4.40102103,227.22,227.2,0.1]
["bitfinex","SOLUSD",1757595181234,5.05102103,227.22,227.2,0.1]
["bitfinex","SOLUSD",1757595181544,4.44412421,227.21,227.19,0.1]
["bitfinex","SOLUSD",1757595181718,5.09412421,227.21,227.19,0.1]
["bitfinex","SOLUSD",1757595182227,5.09412421,227.21,227.07,0.72]
["bitfinex","SOLUSD",1757595182228,26.0,227.18,227.07,0.03]
["bitfinex","SOLUSD",1757595182426,0.65,227.21,227.08,0.69]
["bitfinex","SOLUSD",1757595182630,6.77276957,227.16,227.08,0.69]
["bitfinex","SOLUSD",1757595183016,6.77276957,227.14,227.07,0.03]
["bitfinex","SOLUSD",1757595183314,16.05832048,227.15,227.07,0.03]
["bitfinex","SOLUSD",1757595183512,0.65,227.13,227.07,0.03]
["bitfinex","SOLUSD",1757595183932,22.18109005,227.15,227.07,0.72]
["bitfinex","SOLUSD",1757595184330,0.65,227.13,227.07,41.33]
["bitfinex","SOLUSD",1757595184545,5.05237728,227.15,227.07,41.33]
["bitfinex","SOLUSD",1757595184713,15.40832048,227.15,227.07,41.33]
["bitfinex","SOLUSD",1757595184921,22.83109005,227.15,227.07,42.0]
["bitfinex","SOLUSD",1757595185121,0.65,227.14,227.07,42.0]
["bitfinex","SOLUSD",1757595185628,0.65,227.13,227.07,42.0]
["bitfinex","SOLUSD",1757595185836,0.65,227.13,227.07,41.31]
["bitfinex","SOLUSD",1757595186131,15.40832048,227.15,227.07,0.03]
["bitfinex","SOLUSD",1757595186338,0.06,227.19,227.11,0.69]
["bitfinex","SOLUSD",1757595186715,0.65,227.18,227.1,0.03]
["bitfinex","SOLUSD",1757595187124,0.06,227.19,227.1,0.72]
["bitfinex","SOLUSD",1757595187333,4.46161094,227.19,227.1,0.72]
["bitfinex","SOLUSD",1757595187730,0.65,227.18,227.11,41.26]
["bitfinex","SOLUSD",1757595187916,7.42276957,227.18,227.11,41.24]
["bitfinex","SOLUSD",1757595188114,0.65,227.18,227.11,41.24]
["bitfinex","SOLUSD",1757595188323,4.46161054,227.19,227.11,41.93]
["bitfinex","SOLUSD",1757595188516,5.11161054,227.19,227.11,41.93]
["bitfinex","SOLUSD",1757595188713,16.11561599,227.19,227.11,41.93]
["bitfinex","SOLUSD",1757595188942,22.88838556,227.19,227.11,41.93]
["bitfinex","SOLUSD",1757595189336,6.77276957,227.17,227.1,0.03]
["bitfinex","SOLUSD",1757595189727,6.77276957,227.15,227.1,0.03]
["bitfinex","SOLUSD",1757595190251,41.46561599,227.19,227.1,0.03]
["bitfinex","SOLUSD",1757595190473,4.46161054,227.19,227.1,0.72]
["bitfinex","SOLUSD",1757595190625,4.46161054,227.19,227.1,26.72]
["bitfinex","SOLUSD",1757595190944,15.46561599,227.19,227.11,41.22]
["bitfinex","SOLUSD",1757595191248,0.65,227.18,227.11,41.22]
["bitfinex","SOLUSD",1757595192040,17.83677502,227.19,227.1,41.25]
["bitfinex","SOLUSD",1757595192041,0.65,227.17,227.1,41.25]
["bitfinex","SOLUSD",1757595192246,6.77276957,227.15,227.1,41.23]
["bitfinex","SOLUSD",1757595192420,0.65,227.14,227.1,41.23]
["bitfinex","SOLUSD",1757595192744,0.65,227.13,227.1,0.03]
["bitfinex","SOLUSD",1757595193130,4.40315265,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757595193943,5.05315265,227.11,227.1,0.03]
["bitfinex","SOLUSD",1757595194244,0.65,227.17,227.1,0.03]
["bitfinex","SOLUSD",1757595194446,4.40179593,227.18,227.1,0.03]
["bitfinex","SOLUSD",1757595194740,0.65,227.17,227.1,0.03]
["bitfinex","SOLUSD",1757595194942,4.40179593,227.18,227.11,41.18]
["bitfinex","SOLUSD",1757595195244,0.06,227.19,227.11,41.18]
["bitfinex","SOLUSD",1757595195245,15.40764218,227.16,227.11,41.18]
["bitfinex","SOLUSD",1757595195460,0.65,227.15,227.11,41.16]
["bitfinex","SOLUSD",1757595195642,15.40764218,227.16,227.11,41.16]
["bitfinex","SOLUSD",1757595195845,0.65,227.15,227.11,41.16]
["bitfinex","SOLUSD",1757595196029,15.40764218,227.16,227.11,41.16]
["bitfinex","SOLUSD",1757595196226,11.0054587,227.16,227.11,41.16]
["bitfinex","SOLUSD",1757595196546,11.6554587,227.16,227.11,41.16]
["bitfinex","SOLUSD",1757595196750,11.6554587,227.16,227.1,0.03]
["bitfinex","SOLUSD",1757595197646,11.6554587,227.16,227.1,41.17]
["bitfinex","SOLUSD",1757595198353,16.05764218,227.16,227.1,41.17]
["bitfinex","SOLUSD",1757595198857,16.05764218,227.16,227.1,41.15]
["bitfinex","SOLUSD",1757595199224,0.65,227.15,227.1,0.03]
["bitfinex","SOLUSD",1757595199440,7.42276957,227.15,227.1,0.03]
["bitfinex","SOLUSD",1757595199842,0.65,227.14,227.1,0.03]
["bitfinex","SOLUSD",1757595200350,15.40764218,227.16,227.1,0.03]
["bitfinex","SOLUSD",1757595200351,4.40295878,227.12,227.1,0.03]
["bitfinex","SOLUSD",1757595200529,26.0,227.08,227.05,1e-08]
["bitfinex","SOLUSD",1757595200860,6.77276957,227.07,227.05,1e-08]
["bitfinex","SOLUSD",1757595201030,7.42276957,227.07,227.05,1e-08]
["bitfinex","SOLUSD",1757595201228,10.66227137,227.06,227.05,1e-08]
["bitfinex","SOLUSD",1757595201930,10.66194036,227.06,227.05,1e-08]
["bitfinex","SOLUSD",1757595202356,26.0,227.03,226.88,0.69]
["bitfinex","SOLUSD",1757595202532,0.65,227.02,226.88,1.29]
["bitfinex","SOLUSD",1757595202735,0.65,227.02,226.89,0.69]
["bitfinex","SOLUSD",1757595202935,6.77276957,227.01,226.89,0.69]
["bitfinex","SOLUSD",1757595203233,6.77276957,226.99,226.92,26.0]
["bitfinex","SOLUSD",1757595203452,6.77276957,226.99,226.93,0.69]
["bitfinex","SOLUSD",1757595203954,15.41986077,226.98,226.93,0.69]
["bitfinex","SOLUSD",1757595204148,6.77276957,226.97,226.89,26.69]
["bitfinex","SOLUSD",1757595204355,6.77276957,226.97,226.89,67.75]
["bitfinex","SOLUSD",1757595204658,6.77276957,226.97,226.89,26.69]
["bitfinex","SOLUSD",1757595204832,0.66,226.96,226.87,0.1]
["bitfinex","SOLUSD",1757595205036,6.77276957,226.95,226.88,26.0]
["bitfinex","SOLUSD",1757595205234,0.66,226.96,226.88,26.0]
["bitfinex","SOLUSD",1757595205435,0.66,226.96,226.87,0.78]
["bitfinex","SOLUSD",1757595205635,6.77276957,226.94,226.87,0.78]
["bitfinex","SOLUSD",1757595205861,16.07986077,226.98,226.87,26.78]
["bitfinex","SOLUSD",1757595206168,17.78695584,226.98,226.9,26.0]
["bitfinex","SOLUSD",1757595206344,41.04,227.08,226.9,26.0]
["bitfinex","SOLUSD",1757595206345,0.66,227.06,226.91,0.68]
["bitfinex","SOLUSD",1757595206669,6.77276957,227.02,226.92,41.04]
["bitfinex","SOLUSD",1757595206965,6.77276957,226.99,226.92,41.04]
["bitfinex","SOLUSD",1757595207160,6.77276957,226.99,226.91,0.68]
["bitfinex","SOLUSD",1757595207365,6.77276957,226.96,226.9,41.04]
["bitfinex","SOLUSD",1757595207878,6.77276957,226.96,226.89,26.0]
["bitfinex","SOLUSD",1757595208168,15.42257865,226.94,226.87,0.1]
["bitfinex","SOLUSD",1757595208338,6.77276957,226.9,226.87,0.1]
["bitfinex","SOLUSD",1757595208539,0.66,226.93,226.87,0.1]
["bitfinex","SOLUSD",1757595208737,6.77276957,226.91,226.87,0.1]
["bitfinex","SOLUSD",1757595209364,7.43276957,226.91,226.87,0.1]
["bitfinex","SOLUSD",1757595209936,4.40742209,226.89,226.87,0.1]
["bitfinex","SOLUSD",1757595210135,26.0,226.99,226.87,0.1]
["bitfinex","SOLUSD",1757595210335,6.77276957,226.9,226.87,0.1]
["bitfinex","SOLUSD",1757595210752,7.43276957,226.9,226.87,0.1]
["bitfinex","SOLUSD",1757595210944,0.66,226.93,226.87,0.1]
["bitfinex","SOLUSD",1757595211155,6.77276957,226.89,226.87,0.1]
["bitfinex","SOLUSD",1757595211940,0.66,226.95,226.88,0.68]
["bitfinex","SOLUSD",1757595212142,4.40645104,226.94,226.88,0.68]
["bitfinex","SOLUSD",1757595212371,4.40645104,226.94,226.87,26.1]
["bitfinex","SOLUSD",1757595212871,22.19534822,226.94,226.87,0.1]
["bitfinex","SOLUSD",1757595213690,4.40645104,226.94,226.87,0.78]
["bitfinex","SOLUSD",1757595214164,6.77276957,226.92,226.87,0.1]
["bitfinex","SOLUSD",1757595214363,6.77276957,226.9,226.87,0.1]
["bitfinex","SOLUSD",1757595214970,0.66,226.89,226.87,0.1]
["bitfinex","SOLUSD",1757595215143,0.66,226.93,226.87,0.1]
["bitfinex","SOLUSD",1757595215345,62.97827811,227.09,226.87,0.1]
["bitfinex","SOLUSD",1757595215346,3.24977539,226.96,226.91,26.0]
["bitfinex","SOLUSD",1757595215571,15.41995585,226.98,226.92,0.68]
["bitfinex","SOLUSD",1757595216145,3.24889022,226.97,226.93,40.94]
["bitfinex","SOLUSD",1757595216347,3.24889022,226.97,226.93,41.62]
["bitfinex","SOLUSD",1757595216574,4.40528634,227.0,226.93,41.62]
["bitfinex","SOLUSD",1757595216876,3.25036672,226.99,226.94,0.68]
["bitfinex","SOLUSD",1757595217061,15.41599495,227.04,226.87,0.1]
["bitfinex","SOLUSD",1757595217377,3.91049115,227.03,226.91,26.0]
["bitfinex","SOLUSD",1757595217555,6.77276957,227.0,226.91,26.0]
["bitfinex","SOLUSD",1757595217742,3.91049115,226.99,226.88,0.68]
["bitfinex","SOLUSD",1757595218067,3.25049115,226.98,226.92,40.92]
["bitfinex","SOLUSD",1757595218272,7.65635976,226.97,226.92,40.92]
["bitfinex","SOLUSD",1757595218574,3.25049115,226.96,226.9,0.68]
["bitfinex","SOLUSD",1757595218753,3.25049115,226.96,226.87,0.1]
["bitfinex","SOLUSD",1757595218754,3.25049115,226.96,226.91,40.92]
["bitfinex","SOLUSD",1757595219478,3.25049115,226.96,226.87,0.78]
["bitfinex","SOLUSD",1757595219778,3.25049115,226.96,226.88,40.9]
["bitfinex","SOLUSD",1757595219974,3.25049115,226.96,226.87,0.78]
["bitfinex","SOLUSD",1757595220274,4.40625688,226.95,226.88,40.9]
["bitfinex","SOLUSD",1757595220674,16.08189909,226.95,226.87,67.0]
["bitfinex","SOLUSD",1757595220975,3.25491311,226.94,226.88,0.68]
["bitfinex","SOLUSD",1757595221160,15.42189909,226.95,226.88,0.68]
["bitfinex","SOLUSD",1757595221677,15.42189909,226.95,226.87,67.0]
["bitfinex","SOLUSD",1757595221678,15.42189909,226.95,226.89,40.88]
["bitfinex","SOLUSD",1757595222048,15.42189909,226.95,226.87,26.1]
["bitfinex","SOLUSD",1757595222246,3.91608281,226.94,226.87,0.1]
["bitfinex","SOLUSD",1757595222468,10.02885238,226.93,226.87,0.1]
["bitfinex","SOLUSD",1757595222671,3.25608281,226.92,226.87,0.1]
["bitfinex","SOLUSD",1757595222845,0.66,226.94,226.87,0.1]
["bitfinex","SOLUSD",1757595223045,0.66,226.94,226.88,40.86]
["bitfinex","SOLUSD",1757595224177,4.40664522,226.93,226.88,40.86]
["bitfinex","SOLUSD",1757595224379,4.40645043,226.95,226.89,0.68]
["bitfinex","SOLUSD",1757595224578,15.42209264,226.95,226.89,0.68]
["bitfinex","SOLUSD",1757595224752,3.25828606,226.94,226.87,0.1]
["bitfinex","SOLUSD",1757595224956,3.25828606,226.94,226.88,40.84]
["bitfinex","SOLUSD",1757595225158,15.42209264,226.95,226.88,40.84]
["bitfinex","SOLUSD",1757595225569,16.08209264,226.95,226.87,0.1]
["bitfinex","SOLUSD",1757595225779,10.03108297,226.94,226.88,40.84]
["bitfinex","SOLUSD",1757595225959,6.77276957,226.94,226.88,40.84]
["bitfinex","SOLUSD",1757595226155,15.42393794,226.92,226.87,0.1]
["bitfinex","SOLUSD",1757595226361,15.42393794,226.92,226.87,40.92]
["bitfinex","SOLUSD",1757595226576,16.08393794,226.92,226.87,40.92]
["bitfinex","SOLUSD",1757595227073,3.91981279,226.91,226.87,0.1]
["bitfinex","SOLUSD",1757595227461,0.66,226.9,226.87,0.1]
["bitfinex","SOLUSD",1757595227771,3.25981279,226.9,226.87,0.1]
["bitfinex","SOLUSD",1757595228072,3.25981279,226.89,226.87,0.1]
["bitfinex","SOLUSD",1757595228279,4.40742209,226.89,226.87,0.1]
["bitfinex","SOLUSD",1757595229273,4.40742209,226.89,226.87,0.78]
["bitfinex","SOLUSD",1757595229463,4.40742209,226.89,226.87,0.1]
["bitfinex","SOLUSD",1757595230170,4.40697187,226.92,226.88,40.78]
["bitfinex","SOLUSD",1757595230574,11.01689663,226.93,226.88,40.78]
["bitfinex","SOLUSD",1757595230575,15.42354185,226.93,226.88,40.78]
["bitfinex","SOLUSD",1757595230866,0.66,226.92,226.88,40.78]
["bitfinex","SOLUSD",1757595231059,0.66,226.92,226.87,0.1]
["bitfinex","SOLUSD",1757595231259,0.66,226.92,226.88,40.78]
["bitfinex","SOLUSD",1757595231753,0.66,226.91,226.87,0.1]
["bitfinex","SOLUSD",1757595231969,0.66,226.91,226.87,40.86]
["bitfinex","SOLUSD",1757595232563,4.40634412,226.95,226.87,40.86]
["bitfinex","SOLUSD",1757595232762,3.26085612,226.94,226.88,40.74]
["bitfinex","SOLUSD",1757595233280,16.08198633,226.95,226.88,40.74]
["bitfinex","SOLUSD",1757595233579,3.26191559,226.94,226.88,40.74]
["bitfinex","SOLUSD",1757595233771,4.40634412,226.95,226.89,0.68]
["bitfinex","SOLUSD",1757595234489,4.40528634,227.0,226.89,0.68]
["bitfinex","SOLUSD",1757595234777,3.92263924,226.99,226.89,0.68]
["bitfinex","SOLUSD",1757595235385,4.40509356,227.01,226.92,26.0]
["bitfinex","SOLUSD",1757595235570,4.40509356,227.01,226.93,0.72]
["bitfinex","SOLUSD",1757595235770,4.40509356,227.01,226.97,26.0]
["bitfinex","SOLUSD",1757595236087,4.40509356,227.01,226.97,26.72]
["bitfinex","SOLUSD",1757595236287,4.40451021,227.04,226.97,26.0]
["bitfinex","SOLUSD",1757595236487,0.06,227.05,226.98,0.72]
["bitfinex","SOLUSD",1757595236663,0.06,227.05,226.99,40.7]
["bitfinex","SOLUSD",1757595237588,0.06,227.05,227.02,26.0]
["bitfinex","SOLUSD",1757595237782,0.06,227.05,227.0,0.72]
["bitfinex","SOLUSD",1757595237995,0.06,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757595238386,0.06,227.05,227.04,26.72]
["bitfinex","SOLUSD",1757595238695,0.06,227.05,227.04,40.68]
["bitfinex","SOLUSD",1757595238894,0.06,227.05,227.04,41.4]
["bitfinex","SOLUSD",1757595239082,0.06,227.05,227.04,0.72]
["bitfinex","SOLUSD",1757595239295,0.06,227.05,227.01,26.72]
["bitfinex","SOLUSD",1757595239496,0.06,227.05,227.03,0.72]
["bitfinex","SOLUSD",1757595239792,0.06,227.05,227.04,40.66]
["bitfinex","SOLUSD",1757595240201,0.06,227.05,227.03,0.72]
["bitfinex","SOLUSD",1757595240401,0.06,227.05,227.04,40.66]
["bitfinex","SOLUSD",1757595240607,0.06,227.05,227.04,41.38]
["bitfinex","SOLUSD",1757595240809,0.06,227.05,227.04,45.78451021]
["bitfinex","SOLUSD",1757595240972,0.06,227.05,227.01,0.72]
["bitfinex","SOLUSD",1757595241177,0.06,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757595242079,0.06,227.05,227.04,26.72]
["bitfinex","SOLUSD",1757595242484,0.06,227.08,227.07,26.0]
["bitfinex","SOLUSD",1757595242783,0.06,227.1,227.07,66.62]
["bitfinex","SOLUSD",1757595242981,0.06,227.1,227.08,0.71]
["bitfinex","SOLUSD",1757595243181,0.06,227.1,227.09,66.6]
["bitfinex","SOLUSD",1757595243677,0.06,227.1,227.09,67.31]
["bitfinex","SOLUSD",1757595244099,0.06,227.1,226.99,20.0]
["bitfinex","SOLUSD",1757595244307,0.06,227.1,227.05,0.71]
["bitfinex","SOLUSD",1757595244499,0.06,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595244876,0.06,227.1,227.09,66.58]
["bitfinex","SOLUSD",1757595245076,0.06,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595245276,0.06,227.1,227.09,66.58]
["bitfinex","SOLUSD",1757595245540,0.06,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595245999,0.72,227.1,227.09,66.56]
["bitfinex","SOLUSD",1757595246195,0.06,227.1,227.09,66.56]
["bitfinex","SOLUSD",1757595246578,0.06,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595246987,0.06,227.1,227.09,66.56]
["bitfinex","SOLUSD",1757595247387,0.72,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595247693,0.72,227.1,226.97,0.71]
["bitfinex","SOLUSD",1757595247891,4.46422989,227.08,226.97,0.71]
["bitfinex","SOLUSD",1757595248095,4.46422989,227.08,226.96,26.0]
["bitfinex","SOLUSD",1757595248096,0.66,227.07,226.96,26.0]
["bitfinex","SOLUSD",1757595248313,0.66,227.06,226.96,26.0]
["bitfinex","SOLUSD",1757595248822,16.07510679,227.05,226.94,0.71]
["bitfinex","SOLUSD",1757595249127,20.53933668,227.05,226.95,40.52]
["bitfinex","SOLUSD",1757595249288,0.66,227.04,226.96,66.52]
["bitfinex","SOLUSD",1757595249490,5.12422989,227.03,226.91,0.71]
["bitfinex","SOLUSD",1757595249800,4.46422989,227.02,226.91,0.71]
["bitfinex","SOLUSD",1757595249982,4.46422989,227.01,226.92,40.52]
["bitfinex","SOLUSD",1757595250186,0.66,227.0,226.87,0.1]
["bitfinex","SOLUSD",1757595250428,4.46422989,226.98,226.87,0.1]
["bitfinex","SOLUSD",1757595250618,15.42121959,226.96,226.91,26.0]
["bitfinex","SOLUSD",1757595250807,0.66,226.95,226.92,40.5]
["bitfinex","SOLUSD",1757595251484,0.66,226.94,226.92,40.5]
["bitfinex","SOLUSD",1757595251690,15.42121959,226.96,226.92,40.5]
["bitfinex","SOLUSD",1757595251893,0.66,226.95,226.92,40.5]
["bitfinex","SOLUSD",1757595252301,0.66,226.94,226.87,26.1]
["bitfinex","SOLUSD",1757595252615,0.66,226.94,226.87,0.1]
["bitfinex","SOLUSD",1757595252806,17.76838755,226.96,226.87,41.29]
["bitfinex","SOLUSD",1757595252991,15.42121959,226.96,226.87,41.29]
["bitfinex","SOLUSD",1757595253191,5.12422989,226.95,226.87,0.1]
["bitfinex","SOLUSD",1757595253415,4.46422989,226.94,226.88,40.48]
["bitfinex","SOLUSD",1757595253627,4.40606274,226.96,226.88,40.48]
["bitfinex","SOLUSD",1757595253830,5.06578171,226.98,226.89,0.71]
["bitfinex","SOLUSD",1757595254000,5.06578171,226.98,226.91,26.0]
["bitfinex","SOLUSD",1757595254203,4.40578171,226.98,226.91,26.0]
["bitfinex","SOLUSD",1757595254407,0.66,226.97,226.91,26.0]
["bitfinex","SOLUSD",1757595254607,0.66,226.97,226.87,0.1]
["bitfinex","SOLUSD",1757595254923,4.40606274,226.96,226.92,40.46]
["bitfinex","SOLUSD",1757595255121,0.66,226.95,226.92,40.46]
["bitfinex","SOLUSD",1757595255534,4.40606274,226.96,226.89,25.0]
["bitfinex","SOLUSD",1757595255700,4.40606274,226.96,226.88,0.71]
["bitfinex","SOLUSD",1757595255905,5.06583874,226.98,226.91,0.03]
["bitfinex","SOLUSD",1757595256117,16.08002501,226.98,226.91,0.03]
["bitfinex","SOLUSD",1757595256302,4.40583874,226.98,226.91,0.03]
["bitfinex","SOLUSD",1757595256504,15.42002501,226.98,226.91,0.03]
["bitfinex","SOLUSD",1757595256697,4.40583874,226.98,226.89,4.14739975]
["bitfinex","SOLUSD",1757595256903,0.66,227.02,226.92,40.44]
["bitfinex","SOLUSD",1757595257602,0.66,227.02,226.95,26.0]
["bitfinex","SOLUSD",1757595257803,0.66,227.01,226.95,26.0]
["bitfinex","SOLUSD",1757595258003,0.66,227.0,226.89,4.14739975]
["bitfinex","SOLUSD",1757595258322,15.41510679,227.05,226.88,0.03]
["bitfinex","SOLUSD",1757595258323,0.66,226.99,226.93,26.0]
["bitfinex","SOLUSD",1757595258522,0.66,226.98,226.88,0.03]
["bitfinex","SOLUSD",1757595258740,0.66,226.98,226.93,40.42]
["bitfinex","SOLUSD",1757595259101,0.66,226.97,226.93,40.42]
["bitfinex","SOLUSD",1757595259501,0.66,227.01,226.93,40.42]
["bitfinex","SOLUSD",1757595259709,11.01224561,227.02,226.93,40.42]
["bitfinex","SOLUSD",1757595260122,11.67224561,227.02,226.93,40.42]
["bitfinex","SOLUSD",1757595260322,4.40470422,227.03,226.93,44.82662091]
["bitfinex","SOLUSD",1757595260540,4.40451246,227.04,226.96,26.0]
["bitfinex","SOLUSD",1757595260703,11.0104048,227.06,226.96,26.0]
["bitfinex","SOLUSD",1757595261020,0.66,227.05,226.93,26.0]
["bitfinex","SOLUSD",1757595261322,0.66,227.04,226.97,40.38]
["bitfinex","SOLUSD",1757595261515,5.0639283,227.07,226.97,40.38]
["bitfinex","SOLUSD",1757595261905,5.0639283,227.07,227.0,26.0]
["bitfinex","SOLUSD",1757595262102,4.40370868,227.09,227.0,26.0]
["bitfinex","SOLUSD",1757595262326,4.40370868,227.09,226.96,26.0]
["bitfinex","SOLUSD",1757595262501,0.66,227.08,226.96,26.0]
["bitfinex","SOLUSD",1757595262702,4.4039283,227.07,227.0,26.0]
["bitfinex","SOLUSD",1757595262921,16.07307045,227.08,227.0,26.0]
["bitfinex","SOLUSD",1757595263107,0.66,227.07,227.01,40.36]
["bitfinex","SOLUSD",1757595263709,0.66,227.07,226.96,26.0]
["bitfinex","SOLUSD",1757595263902,0.06,227.1,227.0,26.0]
["bitfinex","SOLUSD",1757595264529,4.40354044,227.09,227.0,26.0]
["bitfinex","SOLUSD",1757595264710,0.06,227.1,227.01,15.41782299]
["bitfinex","SOLUSD",1757595265024,0.06,227.1,227.04,26.0]
["bitfinex","SOLUSD",1757595265729,0.06,227.1,227.05,66.32]
["bitfinex","SOLUSD",1757595266027,0.06,227.1,227.06,40.32]
["bitfinex","SOLUSD",1757595266204,0.72,227.1,227.06,40.32]
["bitfinex","SOLUSD",1757595266405,4.40354044,227.09,227.06,40.32]
["bitfinex","SOLUSD",1757595266709,0.06,227.1,227.06,40.32]
["bitfinex","SOLUSD",1757595268218,0.06,227.1,227.06,44.72403322]
["bitfinex","SOLUSD",1757595268410,0.06,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595269042,0.06,227.1,227.06,26.0]
["bitfinex","SOLUSD",1757595269208,0.06,227.1,227.07,40.28]
["bitfinex","SOLUSD",1757595269406,0.06,227.1,227.03,40.28]
["bitfinex","SOLUSD",1757595269728,0.06,227.1,227.03,66.28]
["bitfinex","SOLUSD",1757595270436,0.06,227.1,227.04,4.40451021]
["bitfinex","SOLUSD",1757595270603,0.06,227.1,227.06,26.0]
["bitfinex","SOLUSD",1757595271112,0.06,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595272528,0.06,227.1,227.09,40.24]
["bitfinex","SOLUSD",1757595274637,0.06,227.1,227.09,44.64354044]
["bitfinex","SOLUSD",1757595274930,0.06,227.1,227.09,66.2]
["bitfinex","SOLUSD",1757595275337,0.06,227.1,227.09,70.60354044]
["bitfinex","SOLUSD",1757595275834,0.06,227.1,227.04,0.44045102]
["bitfinex","SOLUSD",1757595276007,0.06,227.1,227.07,26.0]
["bitfinex","SOLUSD",1757595276422,0.06,227.1,227.08,40.2]
["bitfinex","SOLUSD",1757595276933,0.06,227.1,227.08,44.60373333]
["bitfinex","SOLUSD",1757595278729,0.06,227.12,227.09,0.44035404]
["bitfinex","SOLUSD",1757595278934,0.06,227.12,227.11,26.0]
["bitfinex","SOLUSD",1757595279138,0.06,227.12,227.11,66.16]
["bitfinex","SOLUSD",1757595279635,0.06,227.12,227.11,26.0]
["bitfinex","SOLUSD",1757595279810,0.06,227.12,227.11,66.14]
["bitfinex","SOLUSD",1757595280925,0.06,227.12,227.11,70.54315265]
["bitfinex","SOLUSD",1757595281623,0.06,227.12,227.11,30.40315265]
["bitfinex","SOLUSD",1757595281824,0.06,227.12,227.11,70.52315265]
["bitfinex","SOLUSD",1757595282337,0.06,227.12,227.11,30.40315265]
["bitfinex","SOLUSD",1757595282716,0.06,227.12,227.11,66.12]
["bitfinex","SOLUSD",1757595283534,0.72,227.12,227.11,66.12]
["bitfinex","SOLUSD",1757595283722,0.72,227.12,227.09,134.4]
["bitfinex","SOLUSD",1757595284045,0.72,227.12,227.1,40.1]
["bitfinex","SOLUSD",1757595284227,0.72,227.12,227.07,26.0]
["bitfinex","SOLUSD",1757595284427,0.72,227.12,227.08,40.1]
["bitfinex","SOLUSD",1757595284946,0.72,227.12,227.07,4.4039073]
["bitfinex","SOLUSD",1757595285129,0.72,227.12,227.09,40.08]
["bitfinex","SOLUSD",1757595285518,0.06,227.12,227.09,40.08]
["bitfinex","SOLUSD",1757595286455,0.66,227.11,227.07,26.0]
["bitfinex","SOLUSD",1757595286745,0.66,227.11,227.08,40.08]
["bitfinex","SOLUSD",1757595286924,0.06,227.12,227.08,44.48366285]
["bitfinex","SOLUSD",1757595287126,0.06,227.12,227.08,40.08]
["bitfinex","SOLUSD",1757595287330,0.66,227.11,227.1,26.0]
["bitfinex","SOLUSD",1757595287548,0.66,227.11,227.1,66.06]
["bitfinex","SOLUSD",1757595288418,0.06,227.12,227.1,66.06]
["bitfinex","SOLUSD",1757595288620,0.06,227.12,227.1,26.0]
["bitfinex","SOLUSD",1757595288821,0.06,227.12,227.11,40.04]
["bitfinex","SOLUSD",1757595289014,0.72,227.12,227.11,40.04]
["bitfinex","SOLUSD",1757595289619,0.72,227.12,227.1,26.0]
["bitfinex","SOLUSD",1757595289836,0.72,227.12,227.11,40.04]
["bitfinex","SOLUSD",1757595290037,0.06,227.12,227.11,40.04]
["bitfinex","SOLUSD",1757595290313,0.06,227.12,227.11,40.02]
["bitfinex","SOLUSD",1757595290620,0.72,227.12,227.11,40.02]
["bitfinex","SOLUSD",1757595291227,0.72,227.12,227.06,30.4039351]
["bitfinex","SOLUSD",1757595291425,0.66,227.11,227.1,26.0]
["bitfinex","SOLUSD",1757595291748,0.66,227.11,227.1,66.02]
["bitfinex","SOLUSD",1757595292263,0.66,227.11,227.1,40.0]
["bitfinex","SOLUSD",1757595293030,0.66,227.11,227.1,40.03]
["bitfinex","SOLUSD",1757595293329,0.72,227.11,227.1,40.03]
["bitfinex","SOLUSD",1757595294536,0.72,227.11,227.1,40.01]
["bitfinex","SOLUSD",1757595294537,5.12315265,227.11,227.1,40.01]
["bitfinex","SOLUSD",1757595294755,16.13103429,227.11,227.07,0.03]
["bitfinex","SOLUSD",1757595294959,16.13103429,227.11,227.08,39.98]
["bitfinex","SOLUSD",1757595295129,0.68,227.1,227.08,39.98]
["bitfinex","SOLUSD",1757595295532,0.68,227.09,227.08,39.98]
["bitfinex","SOLUSD",1757595296061,0.68,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757595296349,0.68,227.09,227.07,39.99]
["bitfinex","SOLUSD",1757595296527,0.68,227.08,227.07,39.99]
["bitfinex","SOLUSD",1757595297347,0.74,227.11,227.07,39.99]
["bitfinex","SOLUSD",1757595297551,0.68,227.1,227.07,39.99]
["bitfinex","SOLUSD",1757595297856,0.06,227.11,227.07,39.99]
["bitfinex","SOLUSD",1757595298061,0.74,227.11,227.07,39.99]
["bitfinex","SOLUSD",1757595298261,4.46322227,227.11,227.07,39.99]
["bitfinex","SOLUSD",1757595298466,0.06,227.11,227.07,39.99]
["bitfinex","SOLUSD",1757595299080,0.74,227.11,227.07,39.99]
["bitfinex","SOLUSD",1757595299847,0.68,227.1,227.07,39.99]
["bitfinex","SOLUSD",1757595300171,0.68,227.1,227.07,0.03]
["bitfinex","SOLUSD",1757595300338,0.68,227.09,227.08,39.92]
["bitfinex","SOLUSD",1757595300734,5.1432286,227.11,227.08,39.92]
["bitfinex","SOLUSD",1757595300938,0.68,227.1,227.08,39.92]
["bitfinex","SOLUSD",1757595301272,0.68,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757595301489,0.06,227.11,227.09,39.92]
["bitfinex","SOLUSD",1757595301649,0.06,227.11,227.09,44.35352873]
["bitfinex","SOLUSD",1757595301963,0.06,227.11,227.09,44.32352873]
["bitfinex","SOLUSD",1757595302160,0.06,227.11,227.09,39.92]
["bitfinex","SOLUSD",1757595302377,0.06,227.11,227.07,0.03]
["bitfinex","SOLUSD",1757595302548,0.06,227.11,227.1,39.9]
["bitfinex","SOLUSD",1757595303164,0.74,227.11,227.1,39.9]
["bitfinex","SOLUSD",1757595303562,0.06,227.11,227.1,39.9]
["bitfinex","SOLUSD",1757595303944,4.46315265,227.11,227.1,39.9]
["bitfinex","SOLUSD",1757595304147,5.14315265,227.11,227.08,26.0]
["bitfinex","SOLUSD",1757595304472,0.06,227.11,227.09,39.88]
["bitfinex","SOLUSD",1757595305539,0.06,227.11,227.1,4.43334654]
["bitfinex","SOLUSD",1757595306044,0.06,227.11,227.1,4.40334654]
["bitfinex","SOLUSD",1757595306455,0.06,227.11,227.1,70.24334654]
["bitfinex","SOLUSD",1757595307451,0.06,227.11,227.1,65.84]
["bitfinex","SOLUSD",1757595307661,0.06,227.11,227.1,26.0]
["bitfinex","SOLUSD",1757595307853,0.06,227.11,227.1,65.84]
["bitfinex","SOLUSD",1757595308275,0.06,227.11,227.08,4.40373436]
["bitfinex","SOLUSD",1757595308451,0.06,227.11,227.1,39.84]
["bitfinex","SOLUSD",1757595310352,0.74,227.11,227.1,39.8]
["bitfinex","SOLUSD",1757595311549,5.14315265,227.11,227.1,39.78]
["bitfinex","SOLUSD",1757595311972,5.14315265,227.11,227.07,26.03]
["bitfinex","SOLUSD",1757595311973,19.43942523,227.11,227.07,0.03]
["bitfinex","SOLUSD",1757595312176,3.28839094,227.1,227.08,39.78]
["bitfinex","SOLUSD",1757595312352,3.28868627,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757595312557,3.28898773,227.08,226.96,4.40606274]
["bitfinex","SOLUSD",1757595312773,0.68,227.07,226.99,26.0]
["bitfinex","SOLUSD",1757595312950,6.76539253,227.1,226.99,26.0]
["bitfinex","SOLUSD",1757595313152,3.28898959,227.09,226.99,26.0]
["bitfinex","SOLUSD",1757595313352,0.68,227.09,227.0,0.06]
["bitfinex","SOLUSD",1757595313553,4.4036305,227.09,227.0,4.46528634]
["bitfinex","SOLUSD",1757595313774,4.4036305,227.09,227.04,26.0]
["bitfinex","SOLUSD",1757595313976,4.4036305,227.09,227.0,4.46528634]
["bitfinex","SOLUSD",1757595314153,4.4036305,227.09,227.04,26.0]
["bitfinex","SOLUSD",1757595314359,5.0836305,227.09,227.05,39.76]
["bitfinex","SOLUSD",1757595314562,4.40335138,227.1,227.05,39.76]
["bitfinex","SOLUSD",1757595314986,5.08335138,227.1,227.05,39.76]
["bitfinex","SOLUSD",1757595315190,0.06,227.11,227.06,0.06]
["bitfinex","SOLUSD",1757595315383,0.06,227.11,227.07,39.76]
["bitfinex","SOLUSD",1757595315563,0.68,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757595315883,0.68,227.1,227.07,39.76]
["bitfinex","SOLUSD",1757595316075,0.68,227.09,227.05,26.0]
["bitfinex","SOLUSD",1757595316268,0.68,227.08,227.06,39.74]
["bitfinex","SOLUSD",1757595316583,0.06,227.11,227.07,39.74]
["bitfinex","SOLUSD",1757595316773,3.34731264,227.11,227.07,39.74]
["bitfinex","SOLUSD",1757595317175,0.06,227.11,227.07,39.8]
["bitfinex","SOLUSD",1757595317370,0.74,227.11,227.07,39.74]
["bitfinex","SOLUSD",1757595317588,4.40354044,227.09,227.08,39.72]
["bitfinex","SOLUSD",1757595317787,5.08335904,227.1,227.08,39.72]
["bitfinex","SOLUSD",1757595318284,0.68,227.09,227.08,39.72]
["bitfinex","SOLUSD",1757595318484,4.40335904,227.1,227.08,39.72]
["bitfinex","SOLUSD",1757595318999,0.68,227.09,227.03,26.0]
["bitfinex","SOLUSD",1757595319366,0.68,227.09,227.07,26.0]
["bitfinex","SOLUSD",1757595319566,5.08354044,227.09,227.08,39.7]
["bitfinex","SOLUSD",1757595319801,4.40354044,227.09,227.08,39.7]
["bitfinex","SOLUSD",1757595320376,5.08354044,227.09,227.08,39.7]
["bitfinex","SOLUSD",1757595320574,16.09239155,227.09,226.96,150.84831293]
["bitfinex","SOLUSD",1757595320772,0.68,227.08,226.97,39.7]
["bitfinex","SOLUSD",1757595320974,0.68,227.07,226.97,39.76]
["bitfinex","SOLUSD",1757595321277,0.68,227.07,226.97,44.10586861]
["bitfinex","SOLUSD",1757595321482,0.06,227.11,227.0,26.0]
["bitfinex","SOLUSD",1757595321693,0.06,227.11,227.04,26.0]
["bitfinex","SOLUSD",1757595321992,0.06,227.11,227.08,26.0]
["bitfinex","SOLUSD",1757595322187,0.06,227.11,227.09,39.68]
["bitfinex","SOLUSD",1757595323175,0.68,227.1,227.09,39.68]
["bitfinex","SOLUSD",1757595323899,0.06,227.11,227.09,39.68]
["bitfinex","SOLUSD",1757595324198,0.06,227.11,227.1,0.06]
["bitfinex","SOLUSD",1757595324504,0.06,227.11,227.09,44.08353812]
["bitfinex","SOLUSD",1757595324867,0.06,227.11,227.1,0.06]
["bitfinex","SOLUSD",1757595325874,0.06,227.11,227.09,44.08353812]
["bitfinex","SOLUSD",1757595326307,0.06,227.11,227.1,26.06]
["bitfinex","SOLUSD",1757595326596,0.06,227.11,227.1,66.14033465]
["bitfinex","SOLUSD",1757595327185,0.06,227.11,227.1,70.54368119]
["bitfinex","SOLUSD",1757595329204,0.06,227.14,227.1,81.55204754]
["bitfinex","SOLUSD",1757595329378,0.06,227.14,227.11,0.06]
["bitfinex","SOLUSD",1757595329585,0.06,227.14,227.12,0.50029587]
["bitfinex","SOLUSD",1757595329790,0.06,227.14,227.13,39.58]
["bitfinex","SOLUSD",1757595329994,0.06,227.14,227.13,39.64]
["bitfinex","SOLUSD",1757595330694,0.06,227.14,227.13,40.08027649]
["bitfinex","SOLUSD",1757595330892,0.06,227.14,227.13,39.64]
["bitfinex","SOLUSD",1757595331094,0.06,227.14,227.13,43.98276493]
["bitfinex","SOLUSD",1757595332208,0.06,227.14,227.13,44.04276493]
["bitfinex","SOLUSD",1757595332412,0.06,227.22,227.13,55.04967727]
["bitfinex","SOLUSD",1757595332588,0.06,227.22,227.16,26.0]
["bitfinex","SOLUSD",1757595332793,0.06,227.22,227.2,26.0]
["bitfinex","SOLUSD",1757595332999,0.06,227.22,227.21,39.54]
["bitfinex","SOLUSD",1757595333213,0.06,227.22,227.21,43.94121473]
["bitfinex","SOLUSD",1757595333594,0.06,227.22,227.21,30.40121473]
["bitfinex","SOLUSD",1757595333916,0.06,227.22,227.21,69.94121473]
["bitfinex","SOLUSD",1757595334720,0.06,227.22,227.21,78.47698584]
["bitfinex","SOLUSD",1757595335008,0.72,227.22,227.21,78.47698584]
["bitfinex","SOLUSD",1757595335393,0.72,227.22,227.15,1.75982754]
["bitfinex","SOLUSD",1757595335589,0.66,227.21,227.16,39.52]
["bitfinex","SOLUSD",1757595335787,0.66,227.2,227.19,26.0]
["bitfinex","SOLUSD",1757595335984,0.06,227.22,227.17,39.52]
["bitfinex","SOLUSD",1757595336209,0.66,227.21,227.2,26.0]
["bitfinex","SOLUSD",1757595336416,0.66,227.21,227.2,65.5]
["bitfinex","SOLUSD",1757595337507,0.66,227.21,227.2,26.0]
["bitfinex","SOLUSD",1757595337700,0.66,227.21,227.2,65.5]
["bitfinex","SOLUSD",1757595338191,0.66,227.21,227.2,65.48]
["bitfinex","SOLUSD",1757595339207,0.66,227.21,227.2,39.48]
["bitfinex","SOLUSD",1757595339512,5.06123875,227.21,227.2,39.46]
["bitfinex","SOLUSD",1757595340724,5.06123875,227.21,227.17,160.4]
["bitfinex","SOLUSD",1757595340903,0.66,227.2,227.09,17.30263305]
["bitfinex","SOLUSD",1757595341110,0.66,227.19,227.13,26.0]
["bitfinex","SOLUSD",1757595341298,5.06179593,227.18,227.14,39.44]
["bitfinex","SOLUSD",1757595341497,0.66,227.17,227.14,39.44]
["bitfinex","SOLUSD",1757595341700,0.06,227.22,227.14,39.44]
["bitfinex","SOLUSD",1757595342003,0.66,227.2,227.17,26.0]
["bitfinex","SOLUSD",1757595342212,0.66,227.2,227.18,39.44]
["bitfinex","SOLUSD",1757595342399,15.46358995,227.22,227.15,26.0]
["bitfinex","SOLUSD",1757595342589,15.46358995,227.22,227.16,39.44]
["bitfinex","SOLUSD",1757595342793,15.46358995,227.22,227.1,4.40334654]
["bitfinex","SOLUSD",1757595342990,0.66,227.21,227.14,26.0]
["bitfinex","SOLUSD",1757595343220,4.40160218,227.19,227.14,26.0]
["bitfinex","SOLUSD",1757595343424,0.66,227.18,227.15,39.42]
["bitfinex","SOLUSD",1757595343629,0.66,227.17,227.09,12.8991323]
["bitfinex","SOLUSD",1757595343825,0.66,227.17,227.07,0.03]
["bitfinex","SOLUSD",1757595344128,18.33303454,227.19,227.13,26.0]
["bitfinex","SOLUSD",1757595344129,0.66,227.16,227.13,26.0]
["bitfinex","SOLUSD",1757595344302,0.66,227.15,227.14,39.42]
["bitfinex","SOLUSD",1757595345319,4.4025711,227.14,227.13,26.0]
["bitfinex","SOLUSD",1757595345524,5.0625711,227.14,227.08,31.66]
["bitfinex","SOLUSD",1757595345701,0.66,227.13,227.08,31.66]
["bitfinex","SOLUSD",1757595345906,0.66,227.12,227.09,39.4]
["bitfinex","SOLUSD",1757595346101,0.66,227.11,227.09,39.4]
["bitfinex","SOLUSD",1757595346323,0.66,227.1,227.08,31.66]
["bitfinex","SOLUSD",1757595346502,15.40899885,227.14,227.09,39.38]
["bitfinex","SOLUSD",1757595346706,4.4025711,227.14,227.09,39.38]
["bitfinex","SOLUSD",1757595347028,0.66,227.13,227.09,39.38]
["bitfinex","SOLUSD",1757595347243,4.40315265,227.11,227.09,39.38]
["bitfinex","SOLUSD",1757595347399,0.66,227.1,227.09,39.38]
["bitfinex","SOLUSD",1757595347794,0.66,227.1,227.07,0.03]
["bitfinex","SOLUSD",1757595348040,0.66,227.1,227.08,39.38]
["bitfinex","SOLUSD",1757595348212,0.66,227.09,227.04,0.03]
["bitfinex","SOLUSD",1757595348417,3.58742691,227.09,227.04,0.03]
["bitfinex","SOLUSD",1757595348725,0.66,227.09,227.04,0.03]
["bitfinex","SOLUSD",1757595349032,3.58742691,227.09,227.04,0.03]
["bitfinex","SOLUSD",1757595349327,15.41307027,227.08,227.05,39.36]
["bitfinex","SOLUSD",1757595349499,0.66,227.07,227.05,39.36]
["bitfinex","SOLUSD",1757595349945,0.66,227.09,227.05,39.36]
["bitfinex","SOLUSD",1757595350236,4.40276493,227.13,227.05,39.36]
["bitfinex","SOLUSD",1757595350406,0.66,227.09,227.05,39.36]
["bitfinex","SOLUSD",1757595350624,0.66,227.08,227.04,0.03]
["bitfinex","SOLUSD",1757595350833,0.66,227.08,227.06,39.34]
["bitfinex","SOLUSD",1757595351026,0.66,227.07,227.06,39.34]
["bitfinex","SOLUSD",1757595351333,0.66,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757595351497,5.06394188,227.07,227.05,39.34]
["bitfinex","SOLUSD",1757595351701,0.66,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757595351924,0.66,227.06,227.05,39.34]
["bitfinex","SOLUSD",1757595352905,0.66,227.06,227.05,39.32]
["bitfinex","SOLUSD",1757595353104,0.66,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757595353303,4.40412225,227.06,227.05,39.32]
["bitfinex","SOLUSD",1757595353505,5.06412225,227.06,227.05,39.32]
["bitfinex","SOLUSD",1757595354718,22.01213397,227.15,227.05,39.32]
["bitfinex","SOLUSD",1757595355030,0.69,227.09,227.05,39.32]
["bitfinex","SOLUSD",1757595355236,0.69,227.09,227.04,0.03]
["bitfinex","SOLUSD",1757595355237,0.69,227.08,227.04,0.03]
["bitfinex","SOLUSD",1757595355420,4.4039283,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757595355724,15.41374906,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757595356033,6.76990688,227.05,227.02,39.33]
["bitfinex","SOLUSD",1757595356342,7.45990688,227.04,227.02,39.33]
["bitfinex","SOLUSD",1757595356638,0.69,227.03,227.02,39.33]
["bitfinex","SOLUSD",1757595357417,5.09470422,227.03,227.02,39.33]
["bitfinex","SOLUSD",1757595358002,5.09470422,227.03,227.02,39.31]
["bitfinex","SOLUSD",1757595358516,11.8646111,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757595358718,5.09470422,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757595359230,0.69,227.07,227.02,0.03]
["bitfinex","SOLUSD",1757595359641,5.09412225,227.06,227.02,0.03]
["bitfinex","SOLUSD",1757595360028,11.00836635,227.1,227.02,0.03]
["bitfinex","SOLUSD",1757595360245,0.69,227.09,227.02,0.03]
["bitfinex","SOLUSD",1757595360546,16.10239155,227.09,227.02,0.03]
["bitfinex","SOLUSD",1757595361636,5.09354044,227.09,227.02,0.03]
["bitfinex","SOLUSD",1757595362119,16.10239155,227.09,227.02,0.03]
["bitfinex","SOLUSD",1757595362648,16.10239155,227.09,227.03,39.24]
["bitfinex","SOLUSD",1757595362852,6.76990688,227.07,227.02,0.03]
["bitfinex","SOLUSD",1757595363052,6.76990688,227.07,227.04,39.22]
["bitfinex","SOLUSD",1757595363216,0.69,227.06,227.04,39.22]
["bitfinex","SOLUSD",1757595363535,0.69,227.05,227.04,39.22]
["bitfinex","SOLUSD",1757595363729,5.09431622,227.05,227.02,0.03]
["bitfinex","SOLUSD",1757595363932,22.0114339,227.16,227.04,39.22]
["bitfinex","SOLUSD",1757595364143,13.21265773,227.18,227.05,0.12]
["bitfinex","SOLUSD",1757595364311,13.21265773,227.18,227.07,26.0]
["bitfinex","SOLUSD",1757595364517,0.06,227.22,227.09,26.0]
["bitfinex","SOLUSD",1757595364715,0.75,227.22,227.13,26.0]
["bitfinex","SOLUSD",1757595365039,0.69,227.21,227.11,26.0]
["bitfinex","SOLUSD",1757595365214,0.69,227.2,227.15,26.0]
["bitfinex","SOLUSD",1757595365420,0.69,227.19,227.15,26.0]
["bitfinex","SOLUSD",1757595365622,0.69,227.18,227.15,26.0]
["bitfinex","SOLUSD",1757595365816,5.0918831,227.18,227.15,26.0]
["bitfinex","SOLUSD",1757595366232,0.69,227.18,227.15,26.0]
["bitfinex","SOLUSD",1757595366425,5.09180152,227.18,227.15,26.0]
["bitfinex","SOLUSD",1757595366741,4.40180152,227.18,227.12,39.2]
["bitfinex","SOLUSD",1757595366920,0.69,227.17,227.09,26.0]
["bitfinex","SOLUSD",1757595367123,0.69,227.17,227.1,39.18]
["bitfinex","SOLUSD",1757595367317,0.69,227.16,227.02,11.21255259]
["bitfinex","SOLUSD",1757595367517,5.15192514,227.15,227.03,39.18]
["bitfinex","SOLUSD",1757595367933,16.09899885,227.14,227.04,39.18]
["bitfinex","SOLUSD",1757595368117,0.69,227.13,227.04,39.18]
["bitfinex","SOLUSD",1757595368327,0.06,227.22,227.07,26.0]
["bitfinex","SOLUSD",1757595368526,4.46104702,227.22,227.07,26.0]
["bitfinex","SOLUSD",1757595368727,0.06,227.22,227.08,0.12]
["bitfinex","SOLUSD",1757595369046,0.06,227.22,227.08,26.12]
["bitfinex","SOLUSD",1757595369344,0.06,227.22,227.09,0.56035404]
["bitfinex","SOLUSD",1757595369539,0.06,227.22,227.13,26.0]
["bitfinex","SOLUSD",1757595369740,0.06,227.22,227.14,0.12]
["bitfinex","SOLUSD",1757595369929,0.06,227.22,227.18,26.0]
["bitfinex","SOLUSD",1757595370121,0.06,227.22,227.19,39.16]
["bitfinex","SOLUSD",1757595370324,0.06,227.22,227.2,39.14]
["bitfinex","SOLUSD",1757595370521,0.06,227.22,227.15,15.40832048]
["bitfinex","SOLUSD",1757595370522,0.06,227.22,227.21,39.14]
["bitfinex","SOLUSD",1757595370725,0.06,227.22,227.15,30.40237728]
["bitfinex","SOLUSD",1757595371030,0.06,227.22,227.19,26.0]
["bitfinex","SOLUSD",1757595371340,0.06,227.22,227.12,0.12]
["bitfinex","SOLUSD",1757595371551,0.06,227.22,227.13,4.40276493]
["bitfinex","SOLUSD",1757595371844,4.40140845,227.2,227.1,4.40334654]
["bitfinex","SOLUSD",1757595372048,4.40140845,227.2,227.14,26.0]
["bitfinex","SOLUSD",1757595372243,0.69,227.19,227.14,26.0]
["bitfinex","SOLUSD",1757595372546,0.69,227.19,227.15,39.12]
["bitfinex","SOLUSD",1757595373841,4.40179593,227.18,227.15,39.12]
["bitfinex","SOLUSD",1757595374033,4.40179593,227.18,227.1,26.0]
["bitfinex","SOLUSD",1757595374232,4.40179593,227.18,227.14,26.0]
["bitfinex","SOLUSD",1757595374826,0.69,227.17,227.15,39.1]
["bitfinex","SOLUSD",1757595375045,5.09154869,227.2,227.15,39.1]
["bitfinex","SOLUSD",1757595375238,4.46104349,227.22,227.18,26.0]
["bitfinex","SOLUSD",1757595375444,0.06,227.22,227.18,26.12]
["bitfinex","SOLUSD",1757595375655,0.06,227.22,227.19,0.12]
["bitfinex","SOLUSD",1757595375955,0.06,227.22,227.18,30.40176069]
["bitfinex","SOLUSD",1757595376324,0.06,227.22,227.18,26.0]
["bitfinex","SOLUSD",1757595376536,0.06,227.22,227.19,39.08]
["bitfinex","SOLUSD",1757595376923,0.06,227.22,227.17,26.0]
["bitfinex","SOLUSD",1757595376924,0.69,227.21,227.17,26.0]
["bitfinex","SOLUSD",1757595377248,0.06,227.22,227.13,4.40261976]
["bitfinex","SOLUSD",1757595377249,0.69,227.2,227.13,4.40261976]
["bitfinex","SOLUSD",1757595377545,0.06,227.22,227.13,4.40261976]
["bitfinex","SOLUSD",1757595377546,0.06,227.22,227.17,26.0]
["bitfinex","SOLUSD",1757595377925,0.06,227.22,227.18,0.12]
["bitfinex","SOLUSD",1757595378537,0.06,227.22,227.14,39.08]
["bitfinex","SOLUSD",1757595378538,0.75,227.22,227.19,39.06]
["bitfinex","SOLUSD",1757595378845,0.69,227.21,227.2,39.06]
["bitfinex","SOLUSD",1757595379043,0.06,227.22,227.2,39.06]
["bitfinex","SOLUSD",1757595379224,0.06,227.22,227.15,4.5223348]
["bitfinex","SOLUSD",1757595379425,0.06,227.22,227.16,39.04]
["bitfinex","SOLUSD",1757595379649,0.06,227.22,227.19,26.0]
["bitfinex","SOLUSD",1757595379956,0.06,227.22,227.19,30.40147729]
["bitfinex","SOLUSD",1757595380254,0.06,227.22,227.2,39.04]
["bitfinex","SOLUSD",1757595381132,0.06,227.22,227.21,0.12]
["bitfinex","SOLUSD",1757595381629,0.06,227.22,227.21,39.02]
["bitfinex","SOLUSD",1757595381630,0.75,227.22,227.21,39.02]
["bitfinex","SOLUSD",1757595381831,0.06,227.22,227.21,39.02]
["bitfinex","SOLUSD",1757595383139,0.06,227.22,227.21,43.42121473]
["bitfinex","SOLUSD",1757595383321,0.06,227.22,227.21,43.54121473]
["bitfinex","SOLUSD",1757595385456,0.06,227.24,227.21,80.96437303]
["bitfinex","SOLUSD",1757595385630,0.06,227.24,227.22,0.12]
["bitfinex","SOLUSD",1757595385829,0.06,227.24,227.19,3.54407856]
["bitfinex","SOLUSD",1757595386046,0.06,227.24,227.2,64.98]
["bitfinex","SOLUSD",1757595386254,0.06,227.24,227.21,4.40121473]
["bitfinex","SOLUSD",1757595386453,0.06,227.24,227.21,4.52121473]
["bitfinex","SOLUSD",1757595387356,0.06,227.24,227.22,0.12]
["bitfinex","SOLUSD",1757595387539,0.06,227.24,227.23,0.12]
["bitfinex","SOLUSD",1757595387745,0.06,227.27,227.23,0.56008273]
["bitfinex","SOLUSD",1757595387952,0.06,227.27,227.26,26.0]
["bitfinex","SOLUSD",1757595388158,0.06,227.27,227.26,64.96]
["bitfinex","SOLUSD",1757595388453,0.06,227.27,227.26,69.36024641]
["bitfinex","SOLUSD",1757595388954,0.06,227.27,227.23,0.12]
["bitfinex","SOLUSD",1757595389258,0.06,227.27,227.25,26.0]
["bitfinex","SOLUSD",1757595389459,0.06,227.27,227.26,38.94]
["bitfinex","SOLUSD",1757595390554,0.06,227.27,227.26,43.34024641]
["bitfinex","SOLUSD",1757595391163,0.77,227.27,227.26,38.92]
["bitfinex","SOLUSD",1757595391462,0.06,227.27,227.26,38.92]
["bitfinex","SOLUSD",1757595393269,0.06,227.27,227.26,38.9]
["bitfinex","SOLUSD",1757595393766,0.06,227.27,227.23,26.0]
["bitfinex","SOLUSD",1757595394072,0.06,227.27,227.24,38.9]
["bitfinex","SOLUSD",1757595394243,0.06,227.27,227.23,43.33025047]
["bitfinex","SOLUSD",1757595394442,0.71,227.26,227.24,64.88]
["bitfinex","SOLUSD",1757595394637,0.06,227.27,227.24,69.28059434]
["bitfinex","SOLUSD",1757595395047,0.06,227.27,227.23,12.92945339]
["bitfinex","SOLUSD",1757595395251,0.06,227.27,227.26,26.0]
["bitfinex","SOLUSD",1757595395667,5.17013215,227.27,227.19,134.4]
["bitfinex","SOLUSD",1757595395858,0.71,227.26,227.23,26.0]
["bitfinex","SOLUSD",1757595396076,0.71,227.25,227.17,5.3551272]
["bitfinex","SOLUSD",1757595396355,0.71,227.24,227.18,43.26178567]
["bitfinex","SOLUSD",1757595396543,0.06,227.27,227.23,4.40082735]
["bitfinex","SOLUSD",1757595396763,0.06,227.27,227.26,26.0]
["bitfinex","SOLUSD",1757595397065,0.06,227.27,227.26,64.86]
["bitfinex","SOLUSD",1757595397370,0.06,227.27,227.26,26.0]
["bitfinex","SOLUSD",1757595397552,0.06,227.27,227.26,64.86]
["bitfinex","SOLUSD",1757595398165,0.77,227.27,227.26,64.86]
["bitfinex","SOLUSD",1757595398365,0.77,227.27,227.26,38.84]
["bitfinex","SOLUSD",1757595398577,0.06,227.27,227.26,38.84]
["bitfinex","SOLUSD",1757595398769,0.06,227.27,227.25,4.4003374]
["bitfinex","SOLUSD",1757595398970,0.06,227.27,227.26,38.84]
["bitfinex","SOLUSD",1757595399171,0.77,227.27,227.26,38.84]
["bitfinex","SOLUSD",1757595399349,0.77,227.27,227.26,26.0]
["bitfinex","SOLUSD",1757595399682,0.77,227.27,227.26,38.84]
["bitfinex","SOLUSD",1757595401063,5.17005886,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757595401271,0.71,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757595401454,0.71,227.26,227.25,38.85]
["bitfinex","SOLUSD",1757595401862,0.71,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757595402058,0.71,227.26,227.25,38.85]
["bitfinex","SOLUSD",1757595402268,0.06,227.27,227.25,38.85]
["bitfinex","SOLUSD",1757595402654,0.77,227.27,227.25,38.85]
["bitfinex","SOLUSD",1757595403063,0.06,227.27,227.25,43.25039146]
["bitfinex","SOLUSD",1757595403651,0.06,227.27,227.26,0.12]
["bitfinex","SOLUSD",1757595404052,0.06,227.27,227.25,43.25039146]
["bitfinex","SOLUSD",1757595404275,0.06,227.27,227.26,64.8]
["bitfinex","SOLUSD",1757595404852,0.06,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757595405067,0.06,227.27,227.26,38.78]
["bitfinex","SOLUSD",1757595406258,0.06,227.3,227.29,26.0]
["bitfinex","SOLUSD",1757595406462,0.06,227.3,227.29,64.76]
["bitfinex","SOLUSD",1757595406672,0.06,227.32,227.29,64.76]
["bitfinex","SOLUSD",1757595406673,0.06,227.32,227.29,65.31996656]
["bitfinex","SOLUSD",1757595406876,0.91,227.42,227.3,0.12]
["bitfinex","SOLUSD",1757595407374,0.91,227.42,227.34,26.0]
["bitfinex","SOLUSD",1757595407553,0.71,227.41,227.38,26.0]
["bitfinex","SOLUSD",1757595407757,0.71,227.4,227.39,38.76]
["bitfinex","SOLUSD",1757595407954,0.71,227.4,227.3,0.12]
["bitfinex","SOLUSD",1757595408160,0.71,227.4,227.34,26.0]
["bitfinex","SOLUSD",1757595408368,0.71,227.4,227.35,69.1585045]
["bitfinex","SOLUSD",1757595408578,0.71,227.4,227.35,30.3985045]
["bitfinex","SOLUSD",1757595408754,0.2,227.42,227.39,26.0]
["bitfinex","SOLUSD",1757595408955,0.91,227.42,227.4,38.74]
["bitfinex","SOLUSD",1757595409170,0.71,227.41,227.4,38.74]
["bitfinex","SOLUSD",1757595409974,4.59720662,227.42,227.39,26.0]
["bitfinex","SOLUSD",1757595410179,0.71,227.41,227.4,38.74]
["bitfinex","SOLUSD",1757595411157,0.2,227.42,227.4,38.74]
["bitfinex","SOLUSD",1757595411957,0.2,227.42,227.4,43.13742908]
["bitfinex","SOLUSD",1757595412155,0.2,227.42,227.4,38.74]
["bitfinex","SOLUSD",1757595412889,0.2,227.42,227.4,43.13749207]
["bitfinex","SOLUSD",1757595414962,0.2,227.42,227.41,0.12]
["bitfinex","SOLUSD",1757595415186,0.2,227.42,227.41,38.68]
["bitfinex","SOLUSD",1757595416673,0.2,227.42,227.41,43.077344]
["bitfinex","SOLUSD",1757595417072,0.2,227.42,227.41,4.397344]
["bitfinex","SOLUSD",1757595417279,0.2,227.42,227.41,43.057344]
["bitfinex","SOLUSD",1757595417989,0.2,227.42,227.41,38.66]
["bitfinex","SOLUSD",1757595418479,0.2,227.42,227.4,33.94805262]
["bitfinex","SOLUSD",1757595418789,0.2,227.42,227.41,38.64]
["bitfinex","SOLUSD",1757595419968,0.89,227.42,227.41,38.64]
["bitfinex","SOLUSD",1757595420277,0.2,227.42,227.41,38.62]
["bitfinex","SOLUSD",1757595420883,0.2,227.42,227.41,43.017344]
["bitfinex","SOLUSD",1757595421586,0.2,227.42,227.41,64.62]
["bitfinex","SOLUSD",1757595422691,0.2,227.42,227.41,69.017344]
["bitfinex","SOLUSD",1757595422891,0.89,227.45,227.41,41.95043841]
["bitfinex","SOLUSD",1757595422892,0.2,227.45,227.41,41.95043841]
["bitfinex","SOLUSD",1757595423102,0.2,227.45,227.41,15.39070401]
["bitfinex","SOLUSD",1757595423280,0.69,227.44,227.42,38.6]
["bitfinex","SOLUSD",1757595423479,0.2,227.45,227.36,13.30277084]
["bitfinex","SOLUSD",1757595423785,4.59657791,227.45,227.37,38.6]
["bitfinex","SOLUSD",1757595423990,0.69,227.44,227.4,26.0]
["bitfinex","SOLUSD",1757595424292,0.69,227.43,227.36,13.38629463]
["bitfinex","SOLUSD",1757595424492,0.69,227.43,227.34,0.03]
["bitfinex","SOLUSD",1757595424493,19.84206753,227.42,227.34,0.03]
["bitfinex","SOLUSD",1757595424792,0.69,227.41,227.35,64.58]
["bitfinex","SOLUSD",1757595425098,4.45204028,227.37,227.34,38.61]
["bitfinex","SOLUSD",1757595425298,0.69,227.36,227.34,38.61]
["bitfinex","SOLUSD",1757595425595,0.69,227.35,227.34,38.61]
["bitfinex","SOLUSD",1757595426475,5.0885045,227.35,227.34,38.61]
["bitfinex","SOLUSD",1757595426991,0.69,227.35,227.34,38.61]
["bitfinex","SOLUSD",1757595427209,5.0885045,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757595427768,5.0885045,227.35,227.31,0.03]
["bitfinex","SOLUSD",1757595428000,4.45204028,227.33,227.29,38.56]
["bitfinex","SOLUSD",1757595428313,0.69,227.32,227.29,38.56]
["bitfinex","SOLUSD",1757595428601,5.08927851,227.31,227.29,38.56]
["bitfinex","SOLUSD",1757595428807,0.69,227.3,227.29,38.56]
["bitfinex","SOLUSD",1757595429173,0.69,227.3,227.25,0.03]
["bitfinex","SOLUSD",1757595429407,0.69,227.3,227.26,38.54]
["bitfinex","SOLUSD",1757595429572,22.15603794,227.31,227.26,38.54]
["bitfinex","SOLUSD",1757595429773,0.69,227.29,227.26,38.54]
["bitfinex","SOLUSD",1757595429993,0.69,227.28,227.26,38.54]
["bitfinex","SOLUSD",1757595430203,0.69,227.27,227.26,38.54]
["bitfinex","SOLUSD",1757595430737,5.0900528,227.27,227.26,38.54]
["bitfinex","SOLUSD",1757595430909,11.84861594,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757595431075,11.84861594,227.27,227.22,0.03]
["bitfinex","SOLUSD",1757595431277,6.75856314,227.25,227.22,0.03]
["bitfinex","SOLUSD",1757595431784,0.69,227.24,227.22,0.03]
["bitfinex","SOLUSD",1757595432488,6.75856314,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757595432683,11.15939049,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757595432883,26.11902605,227.23,227.2,0.03]
["bitfinex","SOLUSD",1757595433104,6.75856314,227.21,227.2,0.03]
["bitfinex","SOLUSD",1757595433702,7.44856314,227.21,227.2,0.03]
["bitfinex","SOLUSD",1757595434610,5.09121473,227.21,227.2,0.03]
["bitfinex","SOLUSD",1757595434781,15.1133614,227.21,227.2,0.03]
["bitfinex","SOLUSD",1757595436108,35.1133614,227.21,227.2,0.03]
["bitfinex","SOLUSD",1757595437379,26.0,227.14,227.11,1e-08]
["bitfinex","SOLUSD",1757595437584,6.75856314,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757595437986,7.44856314,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757595438804,11.85152192,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757595440885,5.09295878,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757595441108,11.85152192,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757595441819,53.56830255,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757595442223,46.0,227.07,227.02,0.03]
["bitfinex","SOLUSD",1757595442432,6.75856314,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757595442720,7.44856314,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757595442920,11.85326736,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757595444895,26.0,227.0,226.87,0.1]
["bitfinex","SOLUSD",1757595445111,6.75856314,226.95,226.87,0.1]
["bitfinex","SOLUSD",1757595445312,38.46,226.98,226.87,0.1]
["bitfinex","SOLUSD",1757595445517,26.72,226.99,226.87,0.1]
["bitfinex","SOLUSD",1757595445692,6.75856314,226.96,226.87,0.1]
["bitfinex","SOLUSD",1757595445887,26.0,226.97,226.87,0.1]
["bitfinex","SOLUSD",1757595446222,6.75856314,226.96,226.87,0.1]
["bitfinex","SOLUSD",1757595446392,6.75856314,226.96,226.87,4.50779984]
["bitfinex","SOLUSD",1757595446731,51.5159933,227.03,226.89,26.0]
["bitfinex","SOLUSD",1757595446935,11.01176056,227.03,226.92,0.3]
["bitfinex","SOLUSD",1757595447092,6.75856314,227.02,226.91,26.1]
["bitfinex","SOLUSD",1757595447290,11.73176056,227.03,226.91,26.1]
["bitfinex","SOLUSD",1757595447600,11.73176056,227.03,226.91,0.1]
["bitfinex","SOLUSD",1757595447798,6.75856314,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757595448723,26.72,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757595448891,6.75856314,226.96,226.91,0.1]
["bitfinex","SOLUSD",1757595449220,15.42189909,226.95,226.91,0.1]
["bitfinex","SOLUSD",1757595449390,16.14189909,226.95,226.91,0.1]
["bitfinex","SOLUSD",1757595449591,15.42189909,226.95,226.91,0.1]
["bitfinex","SOLUSD",1757595449804,0.72,227.01,226.92,0.3]
["bitfinex","SOLUSD",1757595450204,7.47856314,227.01,226.92,0.3]
["bitfinex","SOLUSD",1757595450401,7.47856314,227.01,226.91,0.1]
["bitfinex","SOLUSD",1757595450611,6.75856314,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757595450799,6.75856314,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595450998,0.72,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595451210,7.47856314,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595451410,5.1256206,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595451714,5.1256206,226.99,226.91,4.80695381]
["bitfinex","SOLUSD",1757595451715,4.4056206,226.99,226.91,4.80695381]
["bitfinex","SOLUSD",1757595451897,4.4056206,226.99,226.92,0.3]
["bitfinex","SOLUSD",1757595452517,4.40509228,227.01,226.92,0.3]
["bitfinex","SOLUSD",1757595452821,4.40509228,227.01,226.93,26.0]
["bitfinex","SOLUSD",1757595452994,0.72,227.05,226.95,26.0]
["bitfinex","SOLUSD",1757595453199,0.72,227.05,226.96,0.3]
["bitfinex","SOLUSD",1757595453707,15.41578575,227.04,226.92,30.40677859]
["bitfinex","SOLUSD",1757595453903,6.75856314,227.02,226.92,64.42]
["bitfinex","SOLUSD",1757595454102,7.47856314,227.01,226.92,26.0]
["bitfinex","SOLUSD",1757595454305,0.72,227.0,226.92,26.0]
["bitfinex","SOLUSD",1757595454615,0.72,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757595454616,0.72,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595454816,11.01294407,227.01,226.93,26.0]
["bitfinex","SOLUSD",1757595455112,11.01321585,227.0,226.93,26.0]
["bitfinex","SOLUSD",1757595455320,6.75856314,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595455519,7.47856314,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595455736,6.75856314,226.96,226.91,0.1]
["bitfinex","SOLUSD",1757595455908,0.72,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757595456220,6.75856314,226.94,226.91,0.1]
["bitfinex","SOLUSD",1757595456519,0.72,226.93,226.91,0.1]
["bitfinex","SOLUSD",1757595456700,7.47856314,226.96,226.91,0.1]
["bitfinex","SOLUSD",1757595456896,7.47856314,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757595456897,6.75856314,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595457318,6.75856314,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757595457609,0.72,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595457810,7.47856314,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595458330,0.72,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595458509,7.47856314,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595458834,5.12645104,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595459013,11.88501418,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595460246,5.12645104,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595460414,11.88501418,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595460622,5.12645104,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595460812,11.88501418,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595461515,4.40645104,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595461916,11.88501418,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595462216,5.12645104,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595462406,11.88501418,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595465235,4.40645104,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595466613,4.40606274,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757595467125,11.01451142,226.98,226.93,0.03]
["bitfinex","SOLUSD",1757595467317,11.73451142,226.98,226.93,0.03]
["bitfinex","SOLUSD",1757595467722,11.01451142,226.98,226.93,0.03]
["bitfinex","SOLUSD",1757595467914,11.73451142,226.98,226.93,0.03]
["bitfinex","SOLUSD",1757595468113,11.01451142,226.98,226.93,0.03]
["bitfinex","SOLUSD",1757595468315,4.40548041,226.99,226.94,0.3]
["bitfinex","SOLUSD",1757595468515,11.88307335,227.04,226.95,0.3]
["bitfinex","SOLUSD",1757595468709,11.88307335,227.04,226.93,0.03]
["bitfinex","SOLUSD",1757595468710,0.72,226.99,226.93,0.03]
["bitfinex","SOLUSD",1757595468949,15.41714385,227.02,226.93,0.03]
["bitfinex","SOLUSD",1757595469113,15.41714385,227.02,226.94,0.3]
["bitfinex","SOLUSD",1757595469543,22.17570699,227.02,226.93,0.03]
["bitfinex","SOLUSD",1757595469729,0.72,227.01,226.93,0.03]
["bitfinex","SOLUSD",1757595469926,6.75856314,226.98,226.93,0.03]
["bitfinex","SOLUSD",1757595470138,6.75856314,226.95,226.93,0.03]
["bitfinex","SOLUSD",1757595470441,6.75856314,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757595470645,0.72,226.98,226.93,0.03]
["bitfinex","SOLUSD",1757595470816,0.72,227.01,226.94,0.3]
["bitfinex","SOLUSD",1757595471024,15.41850219,227.0,226.93,0.03]
["bitfinex","SOLUSD",1757595471218,16.13850219,227.0,226.93,0.03]
["bitfinex","SOLUSD",1757595471852,4.40528634,227.0,226.93,0.03]
["bitfinex","SOLUSD",1757595472028,4.40528634,227.0,226.93,0.33]
["bitfinex","SOLUSD",1757595473326,4.40509228,227.01,226.93,0.33]
["bitfinex","SOLUSD",1757595473548,4.40509228,227.01,226.93,4.73653381]
["bitfinex","SOLUSD",1757595473757,4.40509228,227.01,226.93,0.33]
["bitfinex","SOLUSD",1757595474051,4.40509228,227.01,226.94,26.0]
["bitfinex","SOLUSD",1757595474245,3.23882158,227.0,226.93,0.03]
["bitfinex","SOLUSD",1757595474463,10.70738472,227.0,226.93,0.03]
["bitfinex","SOLUSD",1757595474635,3.23882158,226.99,226.93,26.03]
["bitfinex","SOLUSD",1757595474952,3.23882158,226.98,226.93,26.03]
["bitfinex","SOLUSD",1757595475145,3.24222523,226.97,226.93,26.03]
["bitfinex","SOLUSD",1757595475343,3.24210966,226.96,226.93,26.03]
["bitfinex","SOLUSD",1757595475546,0.71,227.01,226.93,26.03]
["bitfinex","SOLUSD",1757595475748,3.2429032,227.0,226.93,26.03]
["bitfinex","SOLUSD",1757595475951,3.2429032,226.99,226.93,26.03]
["bitfinex","SOLUSD",1757595476147,3.2429032,226.98,226.93,26.03]
["bitfinex","SOLUSD",1757595476325,3.2429032,226.97,226.93,26.33]
["bitfinex","SOLUSD",1757595476526,3.2429032,226.96,226.93,26.03]
["bitfinex","SOLUSD",1757595476726,0.71,227.06,226.94,0.3]
["bitfinex","SOLUSD",1757595476929,3.24852304,227.04,226.94,0.3]
["bitfinex","SOLUSD",1757595477128,0.71,227.06,226.94,0.3]
["bitfinex","SOLUSD",1757595477129,3.24852304,227.03,226.94,0.3]
["bitfinex","SOLUSD",1757595477358,3.24852304,227.02,226.95,4.40625688]
["bitfinex","SOLUSD",1757595477529,3.24852304,227.01,226.96,0.3]
["bitfinex","SOLUSD",1757595477733,3.24852304,227.0,226.97,0.3]
["bitfinex","SOLUSD",1757595478038,4.40491746,227.02,226.95,0.3]
["bitfinex","SOLUSD",1757595478349,3.25502306,227.01,226.95,0.3]
["bitfinex","SOLUSD",1757595478547,3.25502306,227.0,226.94,64.24]
["bitfinex","SOLUSD",1757595478750,3.25502306,226.99,226.97,26.0]
["bitfinex","SOLUSD",1757595478955,3.25502306,226.98,226.97,26.0]
["bitfinex","SOLUSD",1757595479348,4.40586861,226.97,226.95,26.0]
["bitfinex","SOLUSD",1757595479754,3.25776544,226.96,226.95,26.0]
["bitfinex","SOLUSD",1757595479952,3.25776544,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757595479953,3.96776544,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757595480167,3.25776544,226.95,226.93,0.03]
["bitfinex","SOLUSD",1757595480350,3.25776544,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595480954,3.96776544,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595481436,15.13277962,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757595481636,26.14890723,226.94,226.91,0.1]
["bitfinex","SOLUSD",1757595481963,26.14890723,226.94,226.86,0.03]
["bitfinex","SOLUSD",1757595481964,26.0,226.91,226.86,0.03]
["bitfinex","SOLUSD",1757595482146,3.25776544,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757595482333,6.75856314,226.87,226.86,0.03]
["bitfinex","SOLUSD",1757595482538,10.01632858,226.87,226.86,0.03]
["bitfinex","SOLUSD",1757595482736,10.72632858,226.87,226.86,0.03]
["bitfinex","SOLUSD",1757595482960,10.72632858,226.87,226.73,0.33]
["bitfinex","SOLUSD",1757595483164,6.75856314,226.85,226.73,0.33]
["bitfinex","SOLUSD",1757595483347,15.42937753,226.84,226.72,3.44750437]
["bitfinex","SOLUSD",1757595483536,206.75856314,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595483748,203.25776544,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595485341,203.96776544,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595485553,208.37654773,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595488068,215.13511087,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595488441,212.8560674,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595489548,208.37654773,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595489751,212.8560674,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595489946,251.0360674,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595490865,250.99894612,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595491171,212.83894612,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595491373,208.35942645,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595491547,212.83894612,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595491741,250.99894612,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595492556,212.83894612,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595492760,250.99894612,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757595492964,26.0,226.79,226.76,1e-08]
["bitfinex","SOLUSD",1757595493158,4.47951967,226.77,226.76,1e-08]
["bitfinex","SOLUSD",1757595493478,15.4395871,226.69,226.61,0.36]
["bitfinex","SOLUSD",1757595493662,4.47951967,226.68,226.59,0.36]
["bitfinex","SOLUSD",1757595493976,19.91910677,226.69,226.59,26.36]
["bitfinex","SOLUSD",1757595494168,15.4395871,226.69,226.6,0.36]
["bitfinex","SOLUSD",1757595494468,16.1495871,226.69,226.6,0.36]
["bitfinex","SOLUSD",1757595494671,4.4113106,226.69,226.6,0.36]
["bitfinex","SOLUSD",1757595495062,15.4395871,226.69,226.6,0.36]
["bitfinex","SOLUSD",1757595495458,4.41053235,226.73,226.63,26.0]
["bitfinex","SOLUSD",1757595495663,4.41053235,226.73,226.64,0.36]
["bitfinex","SOLUSD",1757595495962,4.41053235,226.73,226.64,26.36]
["bitfinex","SOLUSD",1757595497060,0.71,226.72,226.61,4.77286792]
["bitfinex","SOLUSD",1757595497774,4.41092144,226.71,226.62,26.36]
["bitfinex","SOLUSD",1757595498075,16.14822504,226.71,226.62,26.36]
["bitfinex","SOLUSD",1757595498376,20.62774471,226.71,226.62,0.36]
["bitfinex","SOLUSD",1757595498951,16.14822504,226.71,226.62,0.36]
["bitfinex","SOLUSD",1757595500051,20.62774471,226.71,226.62,0.36]
["bitfinex","SOLUSD",1757595500451,16.14822504,226.71,226.58,26.36]
["bitfinex","SOLUSD",1757595500661,0.71,226.7,226.58,26.36]
["bitfinex","SOLUSD",1757595500884,4.41092144,226.71,226.59,0.36]
["bitfinex","SOLUSD",1757595501089,4.41028994,226.75,226.59,0.36]
["bitfinex","SOLUSD",1757595501580,15.43564826,226.75,226.59,0.36]
["bitfinex","SOLUSD",1757595502078,0.71,226.74,226.63,26.0]
["bitfinex","SOLUSD",1757595502263,0.71,226.74,226.64,0.36]
["bitfinex","SOLUSD",1757595502776,0.71,226.74,226.65,26.0]
["bitfinex","SOLUSD",1757595503075,0.71,226.73,226.65,26.0]
["bitfinex","SOLUSD",1757595503790,15.43564826,226.75,226.65,26.0]
["bitfinex","SOLUSD",1757595503973,16.14564826,226.75,226.66,4.41189446]
["bitfinex","SOLUSD",1757595504480,5.12028994,226.75,226.67,0.36]
["bitfinex","SOLUSD",1757595504987,5.12028994,226.75,226.66,4.41189446]
["bitfinex","SOLUSD",1757595505194,0.69,226.74,226.65,26.0]
["bitfinex","SOLUSD",1757595505363,0.69,226.73,226.65,26.0]
["bitfinex","SOLUSD",1757595505559,0.69,226.72,226.65,26.0]
["bitfinex","SOLUSD",1757595506079,5.10073703,226.72,226.65,26.0]
["bitfinex","SOLUSD",1757595506483,0.69,226.72,226.65,26.0]
["bitfinex","SOLUSD",1757595506656,15.43762568,226.72,226.65,26.0]
["bitfinex","SOLUSD",1757595506972,0.69,226.71,226.65,26.0]
["bitfinex","SOLUSD",1757595507286,0.69,226.71,226.6,0.36]
["bitfinex","SOLUSD",1757595507287,0.69,226.7,226.6,38.44]
["bitfinex","SOLUSD",1757595507581,0.69,226.69,226.63,26.0]
["bitfinex","SOLUSD",1757595507779,19.91714535,226.72,226.63,26.0]
["bitfinex","SOLUSD",1757595507780,0.69,226.68,226.63,26.0]
["bitfinex","SOLUSD",1757595508087,4.41169982,226.67,226.63,26.0]
["bitfinex","SOLUSD",1757595508260,0.69,226.66,226.6,38.08]
["bitfinex","SOLUSD",1757595508770,5.10144109,226.69,226.63,26.0]
["bitfinex","SOLUSD",1757595509167,16.12971759,226.69,226.63,26.0]
["bitfinex","SOLUSD",1757595509377,0.69,226.68,226.63,26.0]
["bitfinex","SOLUSD",1757595509561,0.69,226.67,226.63,26.0]
["bitfinex","SOLUSD",1757595509757,0.69,226.66,226.57,68.83363493]
["bitfinex","SOLUSD",1757595510173,5.10208912,226.65,226.57,38.06]
["bitfinex","SOLUSD",1757595510566,5.10208912,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757595510770,15.44231193,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757595511081,4.41208912,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757595511474,5.10208912,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757595511868,0.69,226.64,226.6,0.03]
["bitfinex","SOLUSD",1757595512188,4.41247848,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757595512368,5.10247848,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757595512567,5.10219188,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757595513091,26.0,226.72,226.6,0.03]
["bitfinex","SOLUSD",1757595513268,0.69,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757595513674,0.69,226.67,226.6,26.03]
["bitfinex","SOLUSD",1757595514070,5.1018213,226.67,226.6,26.03]
["bitfinex","SOLUSD",1757595514388,5.1018213,226.67,226.6,0.03]
["bitfinex","SOLUSD",1757595514389,0.69,226.66,226.6,0.03]
["bitfinex","SOLUSD",1757595514565,4.47951967,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757595514765,0.69,226.66,226.6,0.03]
["bitfinex","SOLUSD",1757595514967,0.69,226.64,226.6,0.03]
["bitfinex","SOLUSD",1757595515881,26.0,226.67,226.6,0.03]
["bitfinex","SOLUSD",1757595515882,0.69,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757595516278,5.10267319,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757595516502,9.58219286,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757595516663,4.47951967,226.61,226.57,0.03]
["bitfinex","SOLUSD",1757595516869,4.47951967,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757595517366,5.16951967,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757595517866,0.69,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757595518068,5.16951967,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757595518383,9.58297187,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757595518778,5.1034522,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757595519284,9.58297187,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757595519874,26.0,226.55,226.4,38.0]
["bitfinex","SOLUSD",1757595520075,4.47951967,226.53,226.41,0.39]
["bitfinex","SOLUSD",1757595520270,26.0,226.55,226.41,0.39]
["bitfinex","SOLUSD",1757595520271,16.14117428,226.52,226.41,0.39]
["bitfinex","SOLUSD",1757595520485,4.47951967,226.51,226.39,4.41707621]
["bitfinex","SOLUSD",1757595520673,0.69,226.5,226.39,4.41707621]
["bitfinex","SOLUSD",1757595520878,5.16951967,226.49,226.39,0.39]
["bitfinex","SOLUSD",1757595521099,15.45117428,226.52,226.39,4.80714031]
["bitfinex","SOLUSD",1757595521288,15.45117428,226.52,226.38,11.04321491]
["bitfinex","SOLUSD",1757595521289,26.0,226.49,226.37,0.39]
["bitfinex","SOLUSD",1757595521606,0.69,226.51,226.38,26.0]
["bitfinex","SOLUSD",1757595521815,0.69,226.51,226.39,0.39]
["bitfinex","SOLUSD",1757595522170,0.69,226.51,226.4,15.45936395]
["bitfinex","SOLUSD",1757595522375,0.69,226.51,226.41,0.39]
["bitfinex","SOLUSD",1757595522583,0.69,226.51,226.43,26.0]
["bitfinex","SOLUSD",1757595522899,0.69,226.53,226.43,26.39]
["bitfinex","SOLUSD",1757595523079,0.69,226.53,226.44,0.39]
["bitfinex","SOLUSD",1757595523795,0.69,226.57,226.44,0.39]
["bitfinex","SOLUSD",1757595524306,4.41325742,226.59,226.48,26.0]
["bitfinex","SOLUSD",1757595524476,15.44640098,226.59,226.48,0.39]
["bitfinex","SOLUSD",1757595524680,0.69,226.58,226.5,26.0]
["bitfinex","SOLUSD",1757595524998,0.69,226.57,226.5,26.0]
["bitfinex","SOLUSD",1757595525180,0.69,226.56,226.45,26.0]
["bitfinex","SOLUSD",1757595525382,0.69,226.55,226.46,26.0]
["bitfinex","SOLUSD",1757595526309,0.69,226.54,226.46,26.0]
["bitfinex","SOLUSD",1757595527001,0.69,226.54,226.46,30.41573719]
["bitfinex","SOLUSD",1757595527371,19.92734111,226.57,226.46,26.0]
["bitfinex","SOLUSD",1757595527697,3.91005771,226.56,226.43,63.98]
["bitfinex","SOLUSD",1757595527894,5.16951967,226.55,226.43,63.98]
["bitfinex","SOLUSD",1757595528097,3.91005771,226.54,226.43,63.98]
["bitfinex","SOLUSD",1757595528281,15.45117428,226.52,226.43,26.0]
["bitfinex","SOLUSD",1757595528480,0.69,226.51,226.39,4.80704131]
["bitfinex","SOLUSD",1757595528784,0.69,226.5,226.39,0.39]
["bitfinex","SOLUSD",1757595529178,0.69,226.5,226.39,4.80715383]
["bitfinex","SOLUSD",1757595529378,0.69,226.49,226.39,0.39]
["bitfinex","SOLUSD",1757595529589,5.16951967,226.49,226.36,0.39]
["bitfinex","SOLUSD",1757595529789,31.16951967,226.49,226.36,0.39]
["bitfinex","SOLUSD",1757595530098,4.47951967,226.47,226.37,37.94]
["bitfinex","SOLUSD",1757595530279,4.41579086,226.46,226.38,0.39]
["bitfinex","SOLUSD",1757595530479,4.41579086,226.46,226.38,4.80722939]
["bitfinex","SOLUSD",1757595530701,4.41550473,226.48,226.39,64.33]
["bitfinex","SOLUSD",1757595530879,4.41550473,226.48,226.43,0.03]
["bitfinex","SOLUSD",1757595531076,5.10550473,226.48,226.43,0.03]
["bitfinex","SOLUSD",1757595531279,0.69,226.47,226.43,0.03]
["bitfinex","SOLUSD",1757595531695,0.69,226.46,226.43,0.03]
["bitfinex","SOLUSD",1757595532079,0.69,226.45,226.43,0.03]
["bitfinex","SOLUSD",1757595532282,4.41618088,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757595532508,4.41591752,226.46,226.43,0.03]
["bitfinex","SOLUSD",1757595532689,26.69,226.5,226.43,0.03]
["bitfinex","SOLUSD",1757595533004,0.69,226.49,226.43,0.03]
["bitfinex","SOLUSD",1757595533483,3.91332367,226.49,226.43,0.03]
["bitfinex","SOLUSD",1757595534105,8.39284334,226.49,226.43,0.03]
["bitfinex","SOLUSD",1757595534305,5.16951967,226.49,226.43,0.03]
["bitfinex","SOLUSD",1757595534480,4.41540091,226.48,226.43,0.03]
["bitfinex","SOLUSD",1757595534895,0.71,226.47,226.43,0.03]
["bitfinex","SOLUSD",1757595535813,19.93342287,226.48,226.43,0.03]
["bitfinex","SOLUSD",1757595535814,0.71,226.46,226.43,0.03]
["bitfinex","SOLUSD",1757595536190,4.47951967,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757595536505,4.41618088,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757595536702,5.12618088,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757595537404,11.03850229,226.48,226.43,0.03]
["bitfinex","SOLUSD",1757595537405,0.71,226.48,226.43,0.03]
["bitfinex","SOLUSD",1757595537904,0.71,226.47,226.43,0.03]
["bitfinex","SOLUSD",1757595538301,0.71,226.46,226.43,0.03]
["bitfinex","SOLUSD",1757595538502,4.41598586,226.45,226.43,0.03]
["bitfinex","SOLUSD",1757595538708,5.12598586,226.45,226.43,0.03]
["bitfinex","SOLUSD",1757595539090,4.41598586,226.45,226.43,0.03]
["bitfinex","SOLUSD",1757595539700,0.71,226.5,226.43,0.03]
["bitfinex","SOLUSD",1757595540120,5.12501721,226.5,226.43,0.03]
["bitfinex","SOLUSD",1757595540515,16.1625448,226.5,226.43,0.03]
["bitfinex","SOLUSD",1757595541405,0.71,226.6,226.44,0.39]
["bitfinex","SOLUSD",1757595541924,0.71,226.6,226.48,26.0]
["bitfinex","SOLUSD",1757595542226,0.71,226.59,226.48,26.39]
["bitfinex","SOLUSD",1757595542428,0.71,226.58,226.49,37.88]
["bitfinex","SOLUSD",1757595542631,4.41364699,226.57,226.49,37.88]
["bitfinex","SOLUSD",1757595543003,15.44776448,226.57,226.49,37.88]
["bitfinex","SOLUSD",1757595544728,15.44776448,226.57,226.49,37.86]
["bitfinex","SOLUSD",1757595545110,0.71,226.56,226.44,30.4160511]
["bitfinex","SOLUSD",1757595545314,0.71,226.55,226.45,37.86]
["bitfinex","SOLUSD",1757595545509,19.92728415,226.57,226.43,0.42]
["bitfinex","SOLUSD",1757595545720,0.71,226.54,226.43,0.03]
["bitfinex","SOLUSD",1757595545909,4.47951967,226.5,226.43,0.03]
["bitfinex","SOLUSD",1757595546110,0.71,226.49,226.43,0.03]
["bitfinex","SOLUSD",1757595546619,26.71,226.54,226.44,0.39]
["bitfinex","SOLUSD",1757595546820,16.16081832,226.53,226.43,0.03]
["bitfinex","SOLUSD",1757595547026,16.16081832,226.53,226.43,0.42]
["bitfinex","SOLUSD",1757595547333,16.16081832,226.53,226.45,26.0]
["bitfinex","SOLUSD",1757595547523,16.16081832,226.53,226.45,26.39]
["bitfinex","SOLUSD",1757595547724,16.16081832,226.53,226.45,26.0]
["bitfinex","SOLUSD",1757595548714,16.16081832,226.53,226.45,26.39]
["bitfinex","SOLUSD",1757595548914,4.41442634,226.53,226.46,0.39]
["bitfinex","SOLUSD",1757595549642,15.4504922,226.53,226.46,37.84]
["bitfinex","SOLUSD",1757595549935,15.4504922,226.53,226.45,26.0]
["bitfinex","SOLUSD",1757595550150,15.4504922,226.53,226.46,37.84]
["bitfinex","SOLUSD",1757595550445,11.74606586,226.53,226.46,37.84]
["bitfinex","SOLUSD",1757595551020,11.74606586,226.53,226.44,0.39]
["bitfinex","SOLUSD",1757595551224,11.74606586,226.53,226.46,37.84]
["bitfinex","SOLUSD",1757595552149,0.71,226.53,226.46,37.84]
["bitfinex","SOLUSD",1757595552314,4.41462122,226.52,226.46,37.84]
["bitfinex","SOLUSD",1757595552713,5.12462122,226.52,226.46,37.84]
["bitfinex","SOLUSD",1757595552917,15.45117428,226.52,226.46,37.84]
["bitfinex","SOLUSD",1757595553222,0.71,226.51,226.46,37.84]
["bitfinex","SOLUSD",1757595553643,0.71,226.51,226.43,0.42]
["bitfinex","SOLUSD",1757595553832,15.45117428,226.52,226.44,63.82]
["bitfinex","SOLUSD",1757595554023,4.41462122,226.52,226.45,0.39]
["bitfinex","SOLUSD",1757595554341,4.41442634,226.53,226.45,0.39]
["bitfinex","SOLUSD",1757595554531,15.4504922,226.53,226.45,0.39]
["bitfinex","SOLUSD",1757595554735,4.4138418,226.56,226.47,26.0]
["bitfinex","SOLUSD",1757595554955,4.4138418,226.56,226.48,0.39]
["bitfinex","SOLUSD",1757595555133,0.71,226.55,226.44,0.39]
["bitfinex","SOLUSD",1757595555330,0.71,226.55,226.48,26.0]
["bitfinex","SOLUSD",1757595555546,3.95087739,226.55,226.48,26.0]
["bitfinex","SOLUSD",1757595555758,0.71,226.54,226.48,26.0]
["bitfinex","SOLUSD",1757595556248,4.41442634,226.53,226.48,26.0]
["bitfinex","SOLUSD",1757595556453,5.12442634,226.53,226.48,26.0]
["bitfinex","SOLUSD",1757595557065,5.1238418,226.56,226.48,26.0]
["bitfinex","SOLUSD",1757595557229,4.4138418,226.56,226.49,0.39]
["bitfinex","SOLUSD",1757595557548,16.15844631,226.56,226.5,37.78]
["bitfinex","SOLUSD",1757595558448,0.71,226.56,226.5,37.78]
["bitfinex","SOLUSD",1757595558661,5.1239473,226.56,226.5,37.78]
["bitfinex","SOLUSD",1757595558953,5.1239473,226.56,226.47,26.0]
["bitfinex","SOLUSD",1757595558954,0.77,226.57,226.47,0.39]
["bitfinex","SOLUSD",1757595559257,0.06,226.57,226.49,26.0]
["bitfinex","SOLUSD",1757595559456,4.47367644,226.57,226.5,0.39]
["bitfinex","SOLUSD",1757595559750,0.06,226.57,226.5,0.39]
["bitfinex","SOLUSD",1757595560047,4.47367345,226.57,226.51,37.78]
["bitfinex","SOLUSD",1757595560755,0.06,226.57,226.51,42.19480394]
["bitfinex","SOLUSD",1757595560930,0.06,226.57,226.51,37.78]
["bitfinex","SOLUSD",1757595561959,0.06,226.57,226.5,0.39]
["bitfinex","SOLUSD",1757595561960,0.71,226.56,226.46,0.39]
["bitfinex","SOLUSD",1757595562136,3.30844866,226.57,226.47,37.76]
["bitfinex","SOLUSD",1757595562339,0.06,226.57,226.5,26.0]
["bitfinex","SOLUSD",1757595562540,0.06,226.57,226.5,26.39]
["bitfinex","SOLUSD",1757595563448,0.06,226.57,226.51,0.39]
["bitfinex","SOLUSD",1757595564562,0.06,226.57,226.52,4.41462122]
["bitfinex","SOLUSD",1757595564761,0.06,226.57,226.56,26.0]
["bitfinex","SOLUSD",1757595565952,0.06,226.57,226.56,26.39]
["bitfinex","SOLUSD",1757595566461,0.06,226.57,226.56,30.8038418]
["bitfinex","SOLUSD",1757595566937,0.06,226.57,226.55,26.0]
["bitfinex","SOLUSD",1757595567138,0.06,226.57,226.56,37.74]
["bitfinex","SOLUSD",1757595567660,0.06,226.57,226.56,42.1538418]
["bitfinex","SOLUSD",1757595569363,0.72,226.57,226.53,37.72]
["bitfinex","SOLUSD",1757595569658,0.06,226.57,226.53,37.72]
["bitfinex","SOLUSD",1757595569862,0.66,226.56,226.53,37.72]
["bitfinex","SOLUSD",1757595570060,0.66,226.55,226.53,37.72]
["bitfinex","SOLUSD",1757595570362,0.66,226.54,226.53,37.7]
["bitfinex","SOLUSD",1757595570565,0.06,226.57,226.53,37.7]
["bitfinex","SOLUSD",1757595570747,0.72,226.57,226.53,37.7]
["bitfinex","SOLUSD",1757595571059,4.41403663,226.55,226.53,37.7]
["bitfinex","SOLUSD",1757595571560,5.07403663,226.55,226.53,37.7]
["bitfinex","SOLUSD",1757595572060,4.41403663,226.55,226.53,37.7]
["bitfinex","SOLUSD",1757595572565,0.66,226.54,226.45,4.44583515]
["bitfinex","SOLUSD",1757595572858,15.44912822,226.55,226.46,37.7]
["bitfinex","SOLUSD",1757595572859,15.45117428,226.52,226.46,37.7]
["bitfinex","SOLUSD",1757595573039,0.66,226.51,226.46,37.7]
["bitfinex","SOLUSD",1757595573383,0.66,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757595573557,0.66,226.5,226.45,37.73]
["bitfinex","SOLUSD",1757595573763,22.25701784,226.52,226.45,37.73]
["bitfinex","SOLUSD",1757595573764,0.66,226.49,226.45,37.73]
["bitfinex","SOLUSD",1757595574072,0.66,226.48,226.45,37.73]
["bitfinex","SOLUSD",1757595574568,22.25701784,226.52,226.45,37.73]
["bitfinex","SOLUSD",1757595574569,0.66,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757595574858,4.41579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757595575071,5.07579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757595575272,0.66,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757595575432,7.46584356,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757595575634,6.80584356,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757595575854,5.07540091,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757595576268,16.1139032,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757595576443,6.80584356,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757595576444,0.66,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757595576759,0.66,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757595576966,0.66,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757595577372,0.66,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757595578143,0.66,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757595578964,4.41559588,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757595579265,0.66,226.48,226.45,37.69]
["bitfinex","SOLUSD",1757595579468,26.0,226.53,226.45,37.69]
["bitfinex","SOLUSD",1757595579675,0.66,226.48,226.45,37.69]
["bitfinex","SOLUSD",1757595580055,0.66,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757595580660,3.2465658,226.51,226.45,0.03]
["bitfinex","SOLUSD",1757595580967,0.66,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757595581174,212.2811854,226.82,226.45,0.42]
["bitfinex","SOLUSD",1757595581175,0.66,226.53,226.45,0.42]
["bitfinex","SOLUSD",1757595581752,0.66,226.53,226.45,0.03]
["bitfinex","SOLUSD",1757595582679,3.24806465,226.55,226.46,0.39]
["bitfinex","SOLUSD",1757595582974,4.4138418,226.56,226.47,26.0]
["bitfinex","SOLUSD",1757595583162,4.4138418,226.56,226.48,4.41540091]
["bitfinex","SOLUSD",1757595583479,3.9131641,226.55,226.49,37.64]
["bitfinex","SOLUSD",1757595583681,0.66,226.55,226.49,37.64]
["bitfinex","SOLUSD",1757595584377,0.66,226.55,226.5,37.64]
["bitfinex","SOLUSD",1757595584686,0.06,226.57,226.53,26.0]
["bitfinex","SOLUSD",1757595585048,0.72,226.57,226.53,26.0]
["bitfinex","SOLUSD",1757595585573,4.47366747,226.57,226.53,26.0]
["bitfinex","SOLUSD",1757595585753,0.66,226.56,226.53,26.0]
["bitfinex","SOLUSD",1757595586250,0.66,226.56,226.53,26.03]
["bitfinex","SOLUSD",1757595586985,0.06,226.57,226.54,0.39]
["bitfinex","SOLUSD",1757595587160,0.06,226.57,226.55,68.42403663]
["bitfinex","SOLUSD",1757595587477,0.06,226.57,226.55,30.41403663]
["bitfinex","SOLUSD",1757595587676,0.06,226.57,226.56,37.62]
["bitfinex","SOLUSD",1757595588254,0.06,226.57,226.56,38.01]
["bitfinex","SOLUSD",1757595589064,0.06,226.57,226.56,42.4238418]
["bitfinex","SOLUSD",1757595589252,0.06,226.57,226.56,4.8038418]
["bitfinex","SOLUSD",1757595589583,0.06,226.57,226.56,30.4138418]
["bitfinex","SOLUSD",1757595589785,0.06,226.57,226.56,68.0338418]
["bitfinex","SOLUSD",1757595589977,0.06,226.57,226.56,68.4238418]
["bitfinex","SOLUSD",1757595591354,0.06,226.57,226.56,68.0338418]
["bitfinex","SOLUSD",1757595591870,0.06,226.57,226.56,26.0]
["bitfinex","SOLUSD",1757595592386,0.06,226.57,226.56,37.6]
["bitfinex","SOLUSD",1757595593662,0.06,226.57,226.56,42.0138418]
["bitfinex","SOLUSD",1757595597883,0.06,226.57,226.56,42.4038418]
["bitfinex","SOLUSD",1757595598788,0.06,226.57,226.56,42.0138418]
["bitfinex","SOLUSD",1757595598980,0.06,226.57,226.56,42.4038418]
["bitfinex","SOLUSD",1757595600287,0.06,226.57,226.56,67.9538418]
["bitfinex","SOLUSD",1757595600603,0.06,226.57,226.56,68.3438418]
["bitfinex","SOLUSD",1757595601289,0.06,226.62,226.56,101.88903952]
["bitfinex","SOLUSD",1757595601580,0.06,226.62,226.61,4.41286792]
["bitfinex","SOLUSD",1757595601797,11.08503318,226.76,226.61,4.41286792]
["bitfinex","SOLUSD",1757595601798,0.71,226.75,226.64,26.0]
["bitfinex","SOLUSD",1757595601966,0.71,226.75,226.65,37.93]
["bitfinex","SOLUSD",1757595602166,0.06,226.76,226.67,26.0]
["bitfinex","SOLUSD",1757595602365,0.77,226.76,226.68,37.54]
["bitfinex","SOLUSD",1757595602586,0.71,226.75,226.68,37.54]
["bitfinex","SOLUSD",1757595602902,0.71,226.74,226.69,37.52]
["bitfinex","SOLUSD",1757595603189,0.71,226.73,226.64,26.0]
["bitfinex","SOLUSD",1757595603486,0.71,226.72,226.65,37.52]
["bitfinex","SOLUSD",1757595603687,0.71,226.71,226.65,41.93195583]
["bitfinex","SOLUSD",1757595603904,0.71,226.71,226.66,37.52]
["bitfinex","SOLUSD",1757595604080,0.71,226.7,226.65,37.52]
["bitfinex","SOLUSD",1757595604409,6.79904489,226.68,226.56,31.76]
["bitfinex","SOLUSD",1757595604695,0.71,226.67,226.56,31.76]
["bitfinex","SOLUSD",1757595604902,7.50904489,226.66,226.57,37.52]
["bitfinex","SOLUSD",1757595605191,0.71,226.65,226.56,31.76]
["bitfinex","SOLUSD",1757595605400,0.71,226.64,226.57,37.5]
["bitfinex","SOLUSD",1757595605568,7.50904489,226.63,226.57,37.5]
["bitfinex","SOLUSD",1757595605769,16.15435618,226.62,226.57,37.5]
["bitfinex","SOLUSD",1757595606068,26.71,226.65,226.57,42.30363808]
["bitfinex","SOLUSD",1757595606393,5.12211019,226.65,226.57,42.30363808]
["bitfinex","SOLUSD",1757595606686,5.12211019,226.65,226.56,0.03]
["bitfinex","SOLUSD",1757595606687,7.50904489,226.64,226.56,0.03]
["bitfinex","SOLUSD",1757595606909,6.79904489,226.61,226.56,0.03]
["bitfinex","SOLUSD",1757595607072,6.79904489,226.61,226.57,37.5]
["bitfinex","SOLUSD",1757595607283,0.71,226.6,226.57,37.5]
["bitfinex","SOLUSD",1757595607498,0.71,226.59,226.57,37.5]
["bitfinex","SOLUSD",1757595607807,0.71,226.58,226.56,0.03]
["bitfinex","SOLUSD",1757595608206,0.71,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757595609091,0.71,226.61,226.56,37.53]
["bitfinex","SOLUSD",1757595609312,0.71,226.6,226.56,37.53]
["bitfinex","SOLUSD",1757595609605,15.44299328,226.64,226.56,41.94382374]
["bitfinex","SOLUSD",1757595609785,0.71,226.63,226.56,41.94382374]
["bitfinex","SOLUSD",1757595611217,0.71,226.62,226.56,0.03]
["bitfinex","SOLUSD",1757595611400,0.71,226.62,226.57,37.48]
["bitfinex","SOLUSD",1757595611586,0.71,226.65,226.57,37.48]
["bitfinex","SOLUSD",1757595611782,0.71,226.65,226.58,4.4134522]
["bitfinex","SOLUSD",1757595612192,0.71,226.65,226.57,37.48]
["bitfinex","SOLUSD",1757595612507,0.71,226.65,226.57,67.89362355]
["bitfinex","SOLUSD",1757595612681,4.41169982,226.67,226.57,63.48]
["bitfinex","SOLUSD",1757595612885,0.71,226.66,226.57,63.48]
["bitfinex","SOLUSD",1757595613086,0.71,226.65,226.57,63.48]
["bitfinex","SOLUSD",1757595613403,0.71,226.65,226.58,37.48]
["bitfinex","SOLUSD",1757595613804,0.71,226.65,226.59,4.41325742]
["bitfinex","SOLUSD",1757595614002,4.48364245,226.69,226.59,4.41325742]
["bitfinex","SOLUSD",1757595614003,0.71,226.68,226.59,4.41325742]
["bitfinex","SOLUSD",1757595614215,0.06,226.72,226.62,26.0]
["bitfinex","SOLUSD",1757595614384,0.06,226.72,226.6,0.39]
["bitfinex","SOLUSD",1757595614385,0.06,226.72,226.66,26.0]
["bitfinex","SOLUSD",1757595614586,0.06,226.72,226.67,37.85]
["bitfinex","SOLUSD",1757595615013,0.06,226.72,226.68,37.46]
["bitfinex","SOLUSD",1757595615218,0.06,226.72,226.68,37.85]
["bitfinex","SOLUSD",1757595615514,0.06,226.72,226.71,26.0]
["bitfinex","SOLUSD",1757595615692,0.06,226.72,226.71,30.41092144]
["bitfinex","SOLUSD",1757595616013,0.06,226.72,226.71,30.80092144]
["bitfinex","SOLUSD",1757595616305,0.06,226.72,226.71,26.0]
["bitfinex","SOLUSD",1757595616508,0.06,226.72,226.71,37.46]
["bitfinex","SOLUSD",1757595617306,0.06,226.72,226.71,37.85]
["bitfinex","SOLUSD",1757595617902,0.06,226.72,226.71,42.26092144]
["bitfinex","SOLUSD",1757595619615,0.06,226.72,226.71,37.85]
["bitfinex","SOLUSD",1757595619798,0.06,226.72,226.71,42.26092144]
["bitfinex","SOLUSD",1757595621192,0.06,226.72,226.71,42.22092144]
["bitfinex","SOLUSD",1757595622290,0.06,226.72,226.71,4.80092144]
["bitfinex","SOLUSD",1757595622490,0.06,226.72,226.71,42.20092144]
["bitfinex","SOLUSD",1757595622717,0.06,226.72,226.71,4.80092144]
["bitfinex","SOLUSD",1757595622902,0.06,226.72,226.71,42.20092144]
["bitfinex","SOLUSD",1757595623096,0.06,226.72,226.71,37.79]
["bitfinex","SOLUSD",1757595623696,0.06,226.72,226.71,42.20092144]
["bitfinex","SOLUSD",1757595624307,0.06,226.72,226.71,4.80092144]
["bitfinex","SOLUSD",1757595624517,0.06,226.72,226.7,30.4111131]
["bitfinex","SOLUSD",1757595624719,0.06,226.72,226.71,37.4]
["bitfinex","SOLUSD",1757595624917,0.06,226.72,226.71,26.0]
["bitfinex","SOLUSD",1757595625118,0.06,226.72,226.7,26.0]
["bitfinex","SOLUSD",1757595625321,0.06,226.72,226.59,22.06622761]
["bitfinex","SOLUSD",1757595625322,0.71,226.71,226.65,4.41208912]
["bitfinex","SOLUSD",1757595625511,0.06,226.72,226.66,37.38]
["bitfinex","SOLUSD",1757595625512,0.71,226.7,226.66,37.38]
["bitfinex","SOLUSD",1757595625710,0.71,226.69,226.66,37.38]
["bitfinex","SOLUSD",1757595625908,0.06,226.72,226.68,26.0]
["bitfinex","SOLUSD",1757595626099,0.71,226.71,226.62,36.15262709]
["bitfinex","SOLUSD",1757595626306,0.71,226.7,226.62,31.74]
["bitfinex","SOLUSD",1757595626619,0.71,226.69,226.63,37.38]
["bitfinex","SOLUSD",1757595626797,0.71,226.68,226.64,37.38]
["bitfinex","SOLUSD",1757595626997,0.71,226.67,226.64,37.38]
["bitfinex","SOLUSD",1757595627198,0.71,226.7,226.65,4.41208912]
["bitfinex","SOLUSD",1757595627413,0.77,226.72,226.65,4.41208912]
["bitfinex","SOLUSD",1757595627796,0.77,226.72,226.67,26.0]
["bitfinex","SOLUSD",1757595627999,0.71,226.71,226.68,37.38]
["bitfinex","SOLUSD",1757595628332,0.71,226.7,226.68,37.38]
["bitfinex","SOLUSD",1757595628632,0.71,226.69,226.68,37.38]
["bitfinex","SOLUSD",1757595629341,5.1213106,226.69,226.68,37.38]
["bitfinex","SOLUSD",1757595629629,5.1213106,226.69,226.67,37.36]
["bitfinex","SOLUSD",1757595629814,0.71,226.68,226.67,37.36]
["bitfinex","SOLUSD",1757595631434,5.1215052,226.68,226.67,37.36]
["bitfinex","SOLUSD",1757595631803,5.12093014,226.71,226.67,37.36]
["bitfinex","SOLUSD",1757595632024,3.97065602,226.7,226.67,37.36]
["bitfinex","SOLUSD",1757595632223,0.71,226.69,226.67,37.36]
["bitfinex","SOLUSD",1757595632723,0.71,226.68,226.67,37.36]
["bitfinex","SOLUSD",1757595632914,0.71,226.68,226.58,26.0]
["bitfinex","SOLUSD",1757595633109,0.71,226.67,226.62,26.0]
["bitfinex","SOLUSD",1757595633326,0.71,226.66,226.63,37.34]
["bitfinex","SOLUSD",1757595633511,0.71,226.65,226.52,11.036295]
["bitfinex","SOLUSD",1757595633707,0.71,226.65,226.57,37.34]
["bitfinex","SOLUSD",1757595633907,3.25982159,226.68,226.6,26.0]
["bitfinex","SOLUSD",1757595634139,3.25982159,226.68,226.61,37.34]
["bitfinex","SOLUSD",1757595634505,0.71,226.67,226.61,37.34]
["bitfinex","SOLUSD",1757595634827,0.71,226.67,226.62,37.34]
["bitfinex","SOLUSD",1757595635144,0.71,226.66,226.62,37.34]
["bitfinex","SOLUSD",1757595635306,0.71,226.65,226.62,37.34]
["bitfinex","SOLUSD",1757595635805,5.12216165,226.65,226.62,37.34]
["bitfinex","SOLUSD",1757595636413,0.71,226.64,226.56,0.03]
["bitfinex","SOLUSD",1757595636613,2.59301127,226.64,226.57,37.34]
["bitfinex","SOLUSD",1757595636833,3.96949046,226.63,226.57,37.34]
["bitfinex","SOLUSD",1757595637132,0.71,226.62,226.57,37.34]
["bitfinex","SOLUSD",1757595637355,1.88301127,226.63,226.58,37.32]
["bitfinex","SOLUSD",1757595637543,0.71,226.61,226.58,37.32]
["bitfinex","SOLUSD",1757595637748,0.71,226.6,226.58,37.32]
["bitfinex","SOLUSD",1757595638049,15.44435618,226.62,226.58,37.32]
["bitfinex","SOLUSD",1757595638247,0.71,226.59,226.56,0.03]
["bitfinex","SOLUSD",1757595638553,1.88301127,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757595638843,3.25875725,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757595639012,3.96875725,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757595639216,0.71,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757595639820,5.12364699,226.57,226.53,0.03]
["bitfinex","SOLUSD",1757595640016,3.25727035,226.56,226.5,0.03]
["bitfinex","SOLUSD",1757595640239,1.88301127,226.51,226.43,0.03]
["bitfinex","SOLUSD",1757595640445,1.88301127,226.51,226.43,0.33]
["bitfinex","SOLUSD",1757595640622,0.71,226.5,226.43,0.33]
["bitfinex","SOLUSD",1757595641035,0.71,226.49,226.43,0.33]
["bitfinex","SOLUSD",1757595641435,0.71,226.56,226.46,4.92579086]
["bitfinex","SOLUSD",1757595641648,0.71,226.6,226.49,26.0]
["bitfinex","SOLUSD",1757595641824,0.06,226.69,226.49,26.0]
["bitfinex","SOLUSD",1757595641825,0.71,226.59,226.49,26.0]
["bitfinex","SOLUSD",1757595642024,15.44435618,226.62,226.49,26.0]
["bitfinex","SOLUSD",1757595642025,0.71,226.58,226.53,0.03]
["bitfinex","SOLUSD",1757595642216,1.88301127,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757595642422,4.48907608,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757595642622,4.48907608,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757595643045,0.71,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757595643240,5.19907608,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757595643629,0.71,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757595644135,0.71,226.57,226.53,0.03]
["bitfinex","SOLUSD",1757595644327,0.71,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757595644662,5.19907608,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757595644819,5.19907608,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757595645023,4.48907608,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595645536,5.19907608,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595645744,9.6136973,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595646525,8.3638303,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595646756,12.85290638,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595646924,9.6136973,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595647130,5.12462122,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595647334,12.85037994,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595648635,8.36130386,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595649426,12.85037994,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595650628,8.36130386,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595650939,12.84582312,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595652432,8.35674704,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595652636,9.6136973,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595655452,5.12462122,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595655658,50.11788264,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595655978,50.11785082,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757595656435,4.48907608,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757595656854,26.0,226.43,226.35,0.54]
["bitfinex","SOLUSD",1757595657156,4.48907608,226.4,226.33,0.54]
["bitfinex","SOLUSD",1757595657357,26.0,226.43,226.33,0.54]
["bitfinex","SOLUSD",1757595657566,4.48907608,226.42,226.33,0.54]
["bitfinex","SOLUSD",1757595657857,15.45868114,226.41,226.33,0.54]
["bitfinex","SOLUSD",1757595658271,4.48907608,226.4,226.22,11.05084569]
["bitfinex","SOLUSD",1757595658438,26.0,226.37,226.22,0.54]
["bitfinex","SOLUSD",1757595658645,4.48907608,226.29,226.22,0.54]
["bitfinex","SOLUSD",1757595659563,4.41930351,226.28,226.22,0.54]
["bitfinex","SOLUSD",1757595660133,4.41930351,226.28,226.19,0.54]
["bitfinex","SOLUSD",1757595660330,0.67,226.35,226.19,0.54]
["bitfinex","SOLUSD",1757595660549,26.0,226.36,226.19,0.54]
["bitfinex","SOLUSD",1757595660741,8.90642743,226.38,226.19,0.54]
["bitfinex","SOLUSD",1757595660968,4.41735135,226.38,226.22,0.03]
["bitfinex","SOLUSD",1757595661141,0.67,226.37,226.23,26.54]
["bitfinex","SOLUSD",1757595661337,4.41735135,226.38,226.24,0.54]
["bitfinex","SOLUSD",1757595661652,8.90642743,226.38,226.25,15.46961325]
["bitfinex","SOLUSD",1757595661959,4.41735135,226.38,226.26,0.54]
["bitfinex","SOLUSD",1757595662461,5.15907608,226.43,226.28,26.0]
["bitfinex","SOLUSD",1757595662645,4.48907608,226.42,226.29,0.54]
["bitfinex","SOLUSD",1757595662959,5.15907608,226.42,226.29,0.54]
["bitfinex","SOLUSD",1757595663161,0.67,226.42,226.29,37.8]
["bitfinex","SOLUSD",1757595663350,5.15907608,226.41,226.29,37.8]
["bitfinex","SOLUSD",1757595663550,5.15907608,226.41,226.3,0.54]
["bitfinex","SOLUSD",1757595663752,4.41696113,226.4,226.31,4.41871768]
["bitfinex","SOLUSD",1757595664063,16.20107374,226.41,226.31,4.41871768]
["bitfinex","SOLUSD",1757595664064,0.67,226.41,226.32,0.54]
["bitfinex","SOLUSD",1757595664266,9.57584889,226.41,226.31,4.41871768]
["bitfinex","SOLUSD",1757595664475,4.48907608,226.39,226.3,26.0]
["bitfinex","SOLUSD",1757595664681,0.67,226.38,226.27,37.24]
["bitfinex","SOLUSD",1757595664843,0.67,226.38,226.28,0.54]
["bitfinex","SOLUSD",1757595665546,4.48907608,226.31,226.22,0.57]
["bitfinex","SOLUSD",1757595665937,4.41891294,226.3,226.22,0.57]
["bitfinex","SOLUSD",1757595666363,15.4661953,226.3,226.22,0.57]
["bitfinex","SOLUSD",1757595666753,15.4661953,226.3,226.22,26.57]
["bitfinex","SOLUSD",1757595666959,4.41891294,226.3,226.22,26.57]
["bitfinex","SOLUSD",1757595667372,4.41891294,226.3,226.22,30.99047245]
["bitfinex","SOLUSD",1757595667583,15.4661953,226.3,226.22,26.57]
["bitfinex","SOLUSD",1757595667750,15.4661953,226.3,226.23,26.0]
["bitfinex","SOLUSD",1757595668063,0.67,226.29,226.22,0.03]
["bitfinex","SOLUSD",1757595668267,0.67,226.31,226.22,4.45045144]
["bitfinex","SOLUSD",1757595668463,0.67,226.31,226.23,0.54]
["bitfinex","SOLUSD",1757595668646,26.0,226.33,226.23,0.54]
["bitfinex","SOLUSD",1757595668964,5.15907608,226.34,226.23,26.54]
["bitfinex","SOLUSD",1757595669278,15.46209577,226.36,226.23,26.54]
["bitfinex","SOLUSD",1757595669279,0.67,226.38,226.24,0.54]
["bitfinex","SOLUSD",1757595669645,0.67,226.38,226.25,26.0]
["bitfinex","SOLUSD",1757595669846,0.67,226.38,226.27,15.46824589]
["bitfinex","SOLUSD",1757595670471,0.67,226.38,226.3,26.0]
["bitfinex","SOLUSD",1757595670672,0.67,226.38,226.31,37.22]
["bitfinex","SOLUSD",1757595671059,5.08736815,226.38,226.31,37.22]
["bitfinex","SOLUSD",1757595671258,5.08736815,226.38,226.3,26.54]
["bitfinex","SOLUSD",1757595671471,0.67,226.37,226.27,4.41949882]
["bitfinex","SOLUSD",1757595671654,4.48907608,226.34,226.23,4.96010023]
["bitfinex","SOLUSD",1757595671855,15.4655119,226.31,226.22,0.03]
["bitfinex","SOLUSD",1757595672064,4.48907608,226.3,226.22,0.03]
["bitfinex","SOLUSD",1757595672272,4.48907608,226.27,226.22,0.03]
["bitfinex","SOLUSD",1757595672484,0.67,226.33,226.22,0.57]
["bitfinex","SOLUSD",1757595672676,0.67,226.33,226.23,37.22]
["bitfinex","SOLUSD",1757595672853,0.67,226.33,226.22,0.57]
["bitfinex","SOLUSD",1757595673054,0.67,226.33,226.23,26.0]
["bitfinex","SOLUSD",1757595673249,6.82361667,226.27,226.22,0.03]
["bitfinex","SOLUSD",1757595673464,0.67,226.26,226.22,0.03]
["bitfinex","SOLUSD",1757595673859,4.41930351,226.28,226.22,0.03]
["bitfinex","SOLUSD",1757595674167,0.67,226.26,226.22,0.03]
["bitfinex","SOLUSD",1757595674481,0.67,226.31,226.22,0.03]
["bitfinex","SOLUSD",1757595674650,8.31707923,226.31,226.23,0.54]
["bitfinex","SOLUSD",1757595674985,5.08871768,226.31,226.23,37.76]
["bitfinex","SOLUSD",1757595675157,7.49361667,226.3,226.22,37.25]
["bitfinex","SOLUSD",1757595675351,0.67,226.29,226.22,0.03]
["bitfinex","SOLUSD",1757595675558,6.82361667,226.26,226.22,0.03]
["bitfinex","SOLUSD",1757595675760,0.67,226.25,226.22,0.03]
["bitfinex","SOLUSD",1757595675965,4.42008486,226.24,226.22,0.03]
["bitfinex","SOLUSD",1757595676159,5.09008486,226.24,226.22,0.03]
["bitfinex","SOLUSD",1757595676463,0.67,226.23,226.22,0.03]
["bitfinex","SOLUSD",1757595676772,20.0,226.4,226.22,0.03]
["bitfinex","SOLUSD",1757595676972,0.67,226.32,226.22,0.57]
["bitfinex","SOLUSD",1757595677276,6.82361667,226.28,226.22,0.03]
["bitfinex","SOLUSD",1757595677773,0.67,226.27,226.22,0.03]
["bitfinex","SOLUSD",1757595678071,4.41969415,226.26,226.22,0.03]
["bitfinex","SOLUSD",1757595678251,22.29254621,226.26,226.22,0.03]
["bitfinex","SOLUSD",1757595678451,0.67,226.25,226.22,0.03]
["bitfinex","SOLUSD",1757595678867,6.82361667,226.24,226.22,0.03]
["bitfinex","SOLUSD",1757595679077,6.82361667,226.24,226.19,0.03]
["bitfinex","SOLUSD",1757595679284,37.56740032,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757595679285,6.82361667,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757595679662,0.67,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595680067,5.09086648,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595681877,4.42086648,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595682179,0.67,226.28,226.19,0.03]
["bitfinex","SOLUSD",1757595682478,6.82361667,226.25,226.19,0.03]
["bitfinex","SOLUSD",1757595682668,6.82361667,226.23,226.19,0.03]
["bitfinex","SOLUSD",1757595683067,0.67,226.22,226.19,0.03]
["bitfinex","SOLUSD",1757595683457,0.67,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757595683983,0.67,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595684180,11.91448315,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595684386,15.15273952,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595684569,8.32912285,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595684882,15.15273952,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595685186,8.36912285,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595685779,3.23825637,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595686029,80.9647416,227.05,226.19,0.03]
["bitfinex","SOLUSD",1757595686030,0.71,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757595686284,15.46961325,226.25,226.19,0.03]
["bitfinex","SOLUSD",1757595686462,3.9489729,226.24,226.19,0.03]
["bitfinex","SOLUSD",1757595686664,10.77258957,226.24,226.19,0.03]
["bitfinex","SOLUSD",1757595686884,0.71,226.23,226.19,0.03]
["bitfinex","SOLUSD",1757595687179,3.94933425,226.23,226.19,0.03]
["bitfinex","SOLUSD",1757595687395,3.94933425,226.22,226.19,0.03]
["bitfinex","SOLUSD",1757595687576,6.82361667,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757595687967,0.71,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595688287,5.13086648,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595689076,8.37162965,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595689585,26.0,226.22,226.19,0.03]
["bitfinex","SOLUSD",1757595689805,0.71,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595690193,11.95448315,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595690690,26.0,226.23,226.19,0.03]
["bitfinex","SOLUSD",1757595690894,0.71,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595691690,6.82361667,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757595692003,0.71,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595692210,5.13086648,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595693101,15.19529897,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595693277,8.3716823,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595693480,15.19529897,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757595693679,26.0,226.17,226.03,0.6]
["bitfinex","SOLUSD",1757595693885,6.82361667,226.14,226.03,0.6]
["bitfinex","SOLUSD",1757595694084,3.95081582,226.16,226.03,0.6]
["bitfinex","SOLUSD",1757595694085,7.53361667,226.16,226.03,26.6]
["bitfinex","SOLUSD",1757595694310,22.30075472,226.14,226.04,4.42399575]
["bitfinex","SOLUSD",1757595694499,0.71,226.13,226.04,4.42399575]
["bitfinex","SOLUSD",1757595694803,3.94791115,226.13,226.04,4.42399575]
["bitfinex","SOLUSD",1757595695186,0.71,226.13,226.03,26.6]
["bitfinex","SOLUSD",1757595695718,6.82361667,226.1,226.03,0.6]
["bitfinex","SOLUSD",1757595695889,6.82361667,226.1,226.0,38.38019277]
["bitfinex","SOLUSD",1757595696293,4.42301738,226.09,226.0,42.80494672]
["bitfinex","SOLUSD",1757595697211,0.71,226.08,226.0,6.60019277]
["bitfinex","SOLUSD",1757595697399,7.53361667,226.08,226.0,6.60019277]
["bitfinex","SOLUSD",1757595697718,6.82361667,226.08,226.0,11.02496003]
["bitfinex","SOLUSD",1757595697890,4.42301738,226.09,226.0,11.02496003]
["bitfinex","SOLUSD",1757595698092,15.48056083,226.09,226.0,6.60019277]
["bitfinex","SOLUSD",1757595698288,16.19056083,226.09,226.0,6.60019277]
["bitfinex","SOLUSD",1757595699091,0.71,226.09,226.0,6.00019277]
["bitfinex","SOLUSD",1757595699418,11.9567318,226.09,226.0,6.00019277]
["bitfinex","SOLUSD",1757595699590,0.71,226.08,226.0,6.00019277]
["bitfinex","SOLUSD",1757595699794,7.53361667,226.07,226.0,6.00019277]
["bitfinex","SOLUSD",1757595700098,6.82361667,226.03,226.0,6.00019277]
["bitfinex","SOLUSD",1757595700291,6.82361667,226.01,226.0,6.00019277]
["bitfinex","SOLUSD",1757595700489,0.71,226.06,226.0,6.00019277]
["bitfinex","SOLUSD",1757595700705,26.0,226.08,226.0,6.00019277]
["bitfinex","SOLUSD",1757595700706,6.82361667,226.07,226.0,6.00019277]
["bitfinex","SOLUSD",1757595700890,26.71,226.08,226.0,6.00019277]
["bitfinex","SOLUSD",1757595701098,7.53361667,226.07,226.0,6.00019277]
["bitfinex","SOLUSD",1757595701307,4.42360435,226.06,226.0,6.00019277]
["bitfinex","SOLUSD",1757595701827,15.48261523,226.06,226.0,6.00019277]
["bitfinex","SOLUSD",1757595702113,6.82361667,226.05,226.0,6.03019277]
["bitfinex","SOLUSD",1757595702417,0.71,226.04,226.0,6.03019277]
["bitfinex","SOLUSD",1757595702598,0.71,226.03,226.0,6.03019277]
["bitfinex","SOLUSD",1757595703005,0.71,226.02,226.0,6.03019277]
["bitfinex","SOLUSD",1757595703203,5.13458298,226.01,226.0,6.03019277]
["bitfinex","SOLUSD",1757595703600,4.42458298,226.01,226.0,6.03019277]
["bitfinex","SOLUSD",1757595704424,4.42458298,226.01,225.84,32.54]
["bitfinex","SOLUSD",1757595704425,26.0,225.97,225.84,32.54]
["bitfinex","SOLUSD",1757595704623,26.0,225.97,225.85,0.72]
["bitfinex","SOLUSD",1757595704922,195.39980723,226.0,225.85,0.72]
["bitfinex","SOLUSD",1757595705118,195.39980723,226.0,225.87,26.0]
["bitfinex","SOLUSD",1757595705419,195.39980723,226.0,225.88,0.72]
["bitfinex","SOLUSD",1757595705420,4.42497455,225.99,225.88,0.72]
["bitfinex","SOLUSD",1757595705803,16.19741094,225.99,225.88,0.72]
["bitfinex","SOLUSD",1757595706005,16.19741094,225.99,225.89,39.44]
["bitfinex","SOLUSD",1757595706211,4.42497455,225.99,225.9,0.72]
["bitfinex","SOLUSD",1757595706610,194.68980723,226.0,225.9,0.72]
["bitfinex","SOLUSD",1757595707120,199.11463953,226.0,225.91,39.46]
["bitfinex","SOLUSD",1757595707309,199.11463953,226.0,225.92,0.72]
["bitfinex","SOLUSD",1757595707517,199.11463953,226.0,225.92,40.22]
["bitfinex","SOLUSD",1757595707518,205.9382562,226.0,225.92,40.22]
["bitfinex","SOLUSD",1757595707717,199.11463953,226.0,225.92,40.22]
["bitfinex","SOLUSD",1757595707922,199.11463953,226.0,225.93,0.72]
["bitfinex","SOLUSD",1757595708426,206.6482562,226.0,225.9,0.72]
["bitfinex","SOLUSD",1757595708614,210.88658643,226.0,225.9,39.64]
["bitfinex","SOLUSD",1757595708810,6.82361667,225.99,225.9,39.64]
["bitfinex","SOLUSD",1757595709022,7.53361667,225.99,225.9,39.64]
["bitfinex","SOLUSD",1757595709227,4.42517036,225.98,225.9,44.06663411]
["bitfinex","SOLUSD",1757595709401,4.42517036,225.98,225.89,0.72]
["bitfinex","SOLUSD",1757595709735,194.68980723,226.0,225.91,39.74]
["bitfinex","SOLUSD",1757595709908,194.68980723,226.0,225.92,0.72]
["bitfinex","SOLUSD",1757595710296,199.11462491,226.0,225.92,0.72]
["bitfinex","SOLUSD",1757595710601,199.11462491,226.0,225.92,40.44]
["bitfinex","SOLUSD",1757595710797,194.68980723,226.0,225.92,40.44]
["bitfinex","SOLUSD",1757595711197,199.1146056,226.0,225.93,0.72]
["bitfinex","SOLUSD",1757595711641,194.68980723,226.0,225.94,39.68]
["bitfinex","SOLUSD",1757595711939,199.82460604,226.0,225.93,39.66]
["bitfinex","SOLUSD",1757595712107,0.71,225.99,225.9,0.72]
["bitfinex","SOLUSD",1757595712419,194.68980723,226.0,225.91,39.66]
["bitfinex","SOLUSD",1757595712608,194.68980723,226.0,225.92,0.72]
["bitfinex","SOLUSD",1757595713439,0.71,225.99,225.92,40.36]
["bitfinex","SOLUSD",1757595713601,0.71,225.99,225.91,39.64]
["bitfinex","SOLUSD",1757595713801,0.71,225.99,225.89,0.72]
["bitfinex","SOLUSD",1757595713802,0.71,225.99,225.92,39.62]
["bitfinex","SOLUSD",1757595714104,0.71,225.99,225.92,40.34]
["bitfinex","SOLUSD",1757595714707,0.71,225.99,225.92,0.72]
["bitfinex","SOLUSD",1757595714921,0.71,225.99,225.93,39.6]
["bitfinex","SOLUSD",1757595715297,0.71,225.99,225.89,0.71]
["bitfinex","SOLUSD",1757595715498,0.71,225.99,225.9,39.66]
["bitfinex","SOLUSD",1757595715696,4.42517036,225.98,225.91,0.71]
["bitfinex","SOLUSD",1757595715927,0.71,225.99,225.92,39.64]
["bitfinex","SOLUSD",1757595716110,5.13500509,225.99,225.92,39.64]
["bitfinex","SOLUSD",1757595717215,5.13500509,225.99,225.92,4.42616029]
["bitfinex","SOLUSD",1757595717400,5.13500509,225.99,225.93,39.56]
["bitfinex","SOLUSD",1757595718108,16.19744148,225.99,225.92,0.71]
["bitfinex","SOLUSD",1757595718329,16.19744148,225.99,225.87,26.0]
["bitfinex","SOLUSD",1757595718330,0.66,225.98,225.89,0.71]
["bitfinex","SOLUSD",1757595718526,0.66,225.98,225.9,39.54]
["bitfinex","SOLUSD",1757595718843,6.82361667,225.95,225.86,0.71]
["bitfinex","SOLUSD",1757595719142,7.48361667,225.95,225.9,39.52]
["bitfinex","SOLUSD",1757595719305,5.08595379,225.94,225.9,39.52]
["bitfinex","SOLUSD",1757595719507,16.14751973,225.99,225.91,0.71]
["bitfinex","SOLUSD",1757595720036,5.08497455,225.99,225.92,39.5]
["bitfinex","SOLUSD",1757595720406,22.97102761,225.99,225.91,0.71]
["bitfinex","SOLUSD",1757595720613,22.97102761,225.99,225.92,39.48]
["bitfinex","SOLUSD",1757595720815,22.97102761,225.99,225.91,0.71]
["bitfinex","SOLUSD",1757595721032,6.82361667,225.95,225.85,0.71]
["bitfinex","SOLUSD",1757595721339,6.82361667,225.91,225.75,22.14756754]
["bitfinex","SOLUSD",1757595721535,4.42614969,225.93,225.77,11.07293692]
["bitfinex","SOLUSD",1757595721738,6.82361667,225.9,225.78,0.71]
["bitfinex","SOLUSD",1757595721919,6.82361667,225.88,225.85,0.03]
["bitfinex","SOLUSD",1757595722114,6.82361667,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757595722434,0.66,225.87,225.85,0.03]
["bitfinex","SOLUSD",1757595722605,0.66,225.88,225.85,0.03]
["bitfinex","SOLUSD",1757595722929,0.66,225.91,225.85,0.03]
["bitfinex","SOLUSD",1757595723142,3.23585129,225.92,225.85,0.03]
["bitfinex","SOLUSD",1757595723308,6.82361667,225.9,225.85,0.03]
["bitfinex","SOLUSD",1757595723507,0.66,225.97,225.86,0.71]
["bitfinex","SOLUSD",1757595723713,33.48361667,225.97,225.86,0.71]
["bitfinex","SOLUSD",1757595724044,6.82361667,225.94,225.86,0.71]
["bitfinex","SOLUSD",1757595724408,0.66,225.95,225.86,0.71]
["bitfinex","SOLUSD",1757595724606,3.2359039,225.95,225.86,0.71]
["bitfinex","SOLUSD",1757595724809,0.66,226.05,225.9,26.0]
["bitfinex","SOLUSD",1757595725136,199.11461049,226.0,225.91,40.11]
["bitfinex","SOLUSD",1757595725346,194.68980723,226.0,225.92,5.1363456]
["bitfinex","SOLUSD",1757595725635,194.68980723,226.0,225.93,0.71]
["bitfinex","SOLUSD",1757595725843,194.68980723,226.0,225.93,40.11]
["bitfinex","SOLUSD",1757595726072,194.68980723,226.0,225.94,0.71]
["bitfinex","SOLUSD",1757595726251,0.66,225.99,225.93,39.5]
["bitfinex","SOLUSD",1757595726411,0.66,225.98,225.85,0.03]
["bitfinex","SOLUSD",1757595726614,26.0,225.96,225.85,0.03]
["bitfinex","SOLUSD",1757595726926,0.66,225.95,225.85,0.03]
["bitfinex","SOLUSD",1757595727129,3.89827401,225.95,225.86,0.71]
["bitfinex","SOLUSD",1757595727358,25.55272895,225.94,225.86,0.71]
["bitfinex","SOLUSD",1757595727675,4.42574259,225.96,225.86,0.71]
["bitfinex","SOLUSD",1757595727971,26.0,225.94,225.85,0.03]
["bitfinex","SOLUSD",1757595728269,26.0,225.93,225.85,0.03]
["bitfinex","SOLUSD",1757595728483,26.66,225.93,225.85,0.03]
["bitfinex","SOLUSD",1757595728655,0.66,225.96,225.85,0.74]
["bitfinex","SOLUSD",1757595728846,0.66,225.96,225.85,16.23683603]
["bitfinex","SOLUSD",1757595729039,0.66,225.96,225.85,5.16754226]
["bitfinex","SOLUSD",1757595729240,6.82361667,225.91,225.85,0.03]
["bitfinex","SOLUSD",1757595729475,6.82361667,225.89,225.85,0.03]
["bitfinex","SOLUSD",1757595729975,0.66,225.89,225.85,0.03]
["bitfinex","SOLUSD",1757595730176,26.0,225.92,225.85,0.03]
["bitfinex","SOLUSD",1757595730340,0.66,225.94,225.86,0.71]
["bitfinex","SOLUSD",1757595730543,0.66,225.95,225.87,39.48]
["bitfinex","SOLUSD",1757595730851,6.82361667,225.9,225.85,0.03]
["bitfinex","SOLUSD",1757595731079,0.66,225.94,225.85,0.03]
["bitfinex","SOLUSD",1757595731346,20.0,226.07,225.86,0.71]
["bitfinex","SOLUSD",1757595731347,0.66,225.98,225.86,0.71]
["bitfinex","SOLUSD",1757595731550,0.66,225.95,225.87,38.66]
["bitfinex","SOLUSD",1757595731750,7.48361667,225.95,225.87,38.66]
["bitfinex","SOLUSD",1757595731949,6.82361667,225.93,225.85,0.03]
["bitfinex","SOLUSD",1757595732153,0.66,225.94,225.85,0.03]
["bitfinex","SOLUSD",1757595733645,31.08598984,225.94,225.85,0.03]
["bitfinex","SOLUSD",1757595733848,4.51563061,225.87,225.85,0.03]
["bitfinex","SOLUSD",1757595734037,4.51563061,225.87,225.62,13.28462305]
["bitfinex","SOLUSD",1757595734038,4.51563061,225.87,225.7,0.71]
["bitfinex","SOLUSD",1757595734242,4.51563061,225.82,225.71,3.48]
["bitfinex","SOLUSD",1757595734448,4.51563061,225.8,225.7,0.71]
["bitfinex","SOLUSD",1757595734648,26.0,225.85,225.69,39.42]
["bitfinex","SOLUSD",1757595734649,4.51563061,225.78,225.69,39.42]
["bitfinex","SOLUSD",1757595734844,0.66,225.79,225.69,39.42]
["bitfinex","SOLUSD",1757595735038,5.17563061,225.78,225.69,39.42]
["bitfinex","SOLUSD",1757595735283,15.50250254,225.77,225.62,0.1]
["bitfinex","SOLUSD",1757595735482,15.50250254,225.77,225.63,0.71]
["bitfinex","SOLUSD",1757595735483,3.24256096,225.76,225.63,0.71]
["bitfinex","SOLUSD",1757595735766,4.51563061,225.74,225.63,0.71]
["bitfinex","SOLUSD",1757595735979,4.42928644,225.77,225.63,0.71]
["bitfinex","SOLUSD",1757595736284,26.0,225.74,225.63,0.71]
["bitfinex","SOLUSD",1757595736444,4.51563061,225.71,225.62,4.53219365]
["bitfinex","SOLUSD",1757595736646,5.17563061,225.71,225.62,0.1]
["bitfinex","SOLUSD",1757595736952,0.66,225.71,225.62,0.1]
["bitfinex","SOLUSD",1757595737450,0.66,225.71,225.62,4.53221556]
["bitfinex","SOLUSD",1757595737769,0.66,225.72,225.63,0.71]
["bitfinex","SOLUSD",1757595737952,3.24547368,225.74,225.64,39.36]
["bitfinex","SOLUSD",1757595738153,4.42947084,225.77,225.65,0.71]
["bitfinex","SOLUSD",1757595738667,4.51563061,225.71,225.62,4.53221556]
["bitfinex","SOLUSD",1757595738859,0.66,225.7,225.62,0.1]
["bitfinex","SOLUSD",1757595739271,4.43085648,225.69,225.62,0.1]
["bitfinex","SOLUSD",1757595739583,0.66,225.68,225.62,0.1]
["bitfinex","SOLUSD",1757595739952,4.51563061,225.67,225.62,0.1]
["bitfinex","SOLUSD",1757595740268,26.0,225.63,225.43,0.71]
["bitfinex","SOLUSD",1757595740470,0.66,225.62,225.44,0.71]
["bitfinex","SOLUSD",1757595740779,4.51563061,225.5,225.39,2.31337707]
["bitfinex","SOLUSD",1757595740952,26.0,225.57,225.39,2.31337707]
["bitfinex","SOLUSD",1757595740953,4.51563061,225.48,225.39,2.31337707]
["bitfinex","SOLUSD",1757595741279,4.51563061,225.48,225.24,20.0]
["bitfinex","SOLUSD",1757595741280,4.51563061,225.43,225.32,0.71]
["bitfinex","SOLUSD",1757595741445,0.66,225.42,225.32,0.71]
["bitfinex","SOLUSD",1757595741647,0.66,225.47,225.32,5.14808236]
["bitfinex","SOLUSD",1757595741861,0.66,225.5,225.33,40.05]
["bitfinex","SOLUSD",1757595742061,5.09470685,225.5,225.34,40.05]
["bitfinex","SOLUSD",1757595742263,0.66,225.49,225.35,0.71]
["bitfinex","SOLUSD",1757595742452,4.51563061,225.44,225.35,0.71]
["bitfinex","SOLUSD",1757595742646,0.66,225.45,225.35,0.71]
["bitfinex","SOLUSD",1757595742845,4.43470685,225.5,225.35,0.71]
["bitfinex","SOLUSD",1757595743051,0.66,225.55,225.35,0.71]
["bitfinex","SOLUSD",1757595743248,4.51563061,225.5,225.38,26.0]
["bitfinex","SOLUSD",1757595743449,0.66,225.49,225.15,28.34065082]
["bitfinex","SOLUSD",1757595743762,4.51563061,225.43,225.32,39.42]
["bitfinex","SOLUSD",1757595743963,0.66,225.42,225.32,39.42]
["bitfinex","SOLUSD",1757595744166,0.66,225.42,225.28,36.31882449]
["bitfinex","SOLUSD",1757595744368,0.65,225.41,225.28,75.73882449]
["bitfinex","SOLUSD",1757595744567,0.65,225.4,225.29,0.68]
["bitfinex","SOLUSD",1757595745246,4.51563061,225.38,225.29,0.68]
["bitfinex","SOLUSD",1757595745482,5.16563061,225.38,225.29,0.68]
["bitfinex","SOLUSD",1757595745656,4.51563061,225.32,225.24,0.68]
["bitfinex","SOLUSD",1757595745984,0.65,225.36,225.24,0.68]
["bitfinex","SOLUSD",1757595746168,4.43647343,225.41,225.24,0.68]
["bitfinex","SOLUSD",1757595746488,11.09020369,225.43,225.24,0.68]
["bitfinex","SOLUSD",1757595746489,5.16563061,225.4,225.24,0.68]
["bitfinex","SOLUSD",1757595746649,26.65,225.4,225.24,0.68]
["bitfinex","SOLUSD",1757595746846,4.51563061,225.34,225.24,0.68]
["bitfinex","SOLUSD",1757595747050,4.51563061,225.3,225.18,0.68]
["bitfinex","SOLUSD",1757595747273,5.16563061,225.35,225.19,15.54243083]
["bitfinex","SOLUSD",1757595747474,4.51563061,225.31,225.2,0.68]
["bitfinex","SOLUSD",1757595747673,0.65,225.3,225.17,4.4409859]
["bitfinex","SOLUSD",1757595747980,4.51563061,225.28,225.17,4.4409859]
["bitfinex","SOLUSD",1757595748152,0.65,225.28,225.16,0.68]
["bitfinex","SOLUSD",1757595748583,0.65,225.28,225.18,26.0]
["bitfinex","SOLUSD",1757595748766,5.16563061,225.27,225.16,0.68]
["bitfinex","SOLUSD",1757595748971,5.16563061,225.27,225.15,39.48]
["bitfinex","SOLUSD",1757595749277,0.65,225.26,225.15,44.60136503]
["bitfinex","SOLUSD",1757595749464,0.65,225.25,225.15,44.60136503]
["bitfinex","SOLUSD",1757595749674,0.65,225.25,225.15,39.48]
["bitfinex","SOLUSD",1757595749865,0.65,225.24,225.15,39.48]
["bitfinex","SOLUSD",1757595750267,0.65,225.23,225.15,39.48]
["bitfinex","SOLUSD",1757595750687,0.65,225.28,225.16,0.68]
["bitfinex","SOLUSD",1757595750993,26.0,225.34,225.16,0.68]
["bitfinex","SOLUSD",1757595751161,4.51563061,225.23,225.1,39.6]
["bitfinex","SOLUSD",1757595751357,4.44030016,225.21,225.1,44.04247001]
["bitfinex","SOLUSD",1757595751572,0.65,225.2,225.1,44.04247001]
["bitfinex","SOLUSD",1757595751773,0.65,225.27,225.13,26.0]
["bitfinex","SOLUSD",1757595751958,0.65,225.26,225.14,0.68]
["bitfinex","SOLUSD",1757595752163,4.51563061,225.25,225.14,40.5]
["bitfinex","SOLUSD",1757595752479,0.65,225.24,225.14,40.5]
["bitfinex","SOLUSD",1757595752684,0.65,225.24,225.1,4.44247001]
["bitfinex","SOLUSD",1757595752978,26.0,225.26,225.1,4.44247001]
["bitfinex","SOLUSD",1757595752979,0.65,225.23,225.11,39.8]
["bitfinex","SOLUSD",1757595753179,0.65,225.23,225.11,40.48]
["bitfinex","SOLUSD",1757595753381,4.44010301,225.22,225.11,0.68]
["bitfinex","SOLUSD",1757595753566,16.19036053,225.22,225.11,0.68]
["bitfinex","SOLUSD",1757595753769,20.70599114,225.22,225.11,0.68]
["bitfinex","SOLUSD",1757595753972,20.70599114,225.22,225.09,39.86]
["bitfinex","SOLUSD",1757595754175,0.65,225.21,225.09,39.86]
["bitfinex","SOLUSD",1757595754690,0.65,225.24,225.1,0.68]
["bitfinex","SOLUSD",1757595755192,5.08980044,225.24,225.1,0.68]
["bitfinex","SOLUSD",1757595755387,5.08980044,225.24,225.11,4.44227266]
["bitfinex","SOLUSD",1757595755565,9.60543105,225.24,225.12,40.52]
["bitfinex","SOLUSD",1757595755762,30.43897473,225.28,225.13,0.68]
["bitfinex","SOLUSD",1757595755992,0.65,225.25,225.13,0.68]
["bitfinex","SOLUSD",1757595756193,0.65,225.25,225.14,39.82]
["bitfinex","SOLUSD",1757595756363,4.51563061,225.21,225.08,0.68]
["bitfinex","SOLUSD",1757595756556,0.65,225.21,225.08,0.68]
["bitfinex","SOLUSD",1757595756762,0.65,225.21,225.09,39.9]
["bitfinex","SOLUSD",1757595756963,0.65,225.24,225.1,0.68]
["bitfinex","SOLUSD",1757595757496,4.43951165,225.25,225.13,30.44187802]
["bitfinex","SOLUSD",1757595757697,4.43951165,225.25,225.14,0.68]
["bitfinex","SOLUSD",1757595757863,0.65,225.27,225.14,0.68]
["bitfinex","SOLUSD",1757595757864,4.43935962,225.26,225.14,0.68]
["bitfinex","SOLUSD",1757595758368,4.43935962,225.26,225.15,39.84]
["bitfinex","SOLUSD",1757595758572,4.51563061,225.29,225.16,0.68]
["bitfinex","SOLUSD",1757595758777,4.51563061,225.3,225.16,26.68]
["bitfinex","SOLUSD",1757595758980,0.65,225.29,225.12,39.82]
["bitfinex","SOLUSD",1757595759288,4.51563061,225.23,225.12,40.5]
["bitfinex","SOLUSD",1757595759458,5.16563061,225.26,225.13,0.68]
["bitfinex","SOLUSD",1757595759661,4.51563061,225.24,225.13,0.68]
["bitfinex","SOLUSD",1757595759877,4.51563061,225.24,225.14,39.8]
["bitfinex","SOLUSD",1757595760272,0.65,225.23,225.13,0.68]
["bitfinex","SOLUSD",1757595760679,0.65,225.23,225.13,40.42]
["bitfinex","SOLUSD",1757595761471,4.4397924,225.24,225.14,5.12168073]
["bitfinex","SOLUSD",1757595761676,20.0,225.43,225.15,0.68]
["bitfinex","SOLUSD",1757595761890,4.51563061,225.26,225.15,0.68]
["bitfinex","SOLUSD",1757595762088,0.65,225.26,225.15,0.68]
["bitfinex","SOLUSD",1757595762265,0.65,225.26,225.15,40.4]
["bitfinex","SOLUSD",1757595762468,0.65,225.26,225.16,0.68]
["bitfinex","SOLUSD",1757595762669,0.65,225.26,225.16,0.57574781]
["bitfinex","SOLUSD",1757595762869,0.65,225.31,225.18,26.0]
["bitfinex","SOLUSD",1757595763070,4.43695092,225.38,225.18,26.0]
["bitfinex","SOLUSD",1757595763480,0.65,225.39,225.23,15.53967055]
["bitfinex","SOLUSD",1757595763888,0.65,225.39,225.24,39.7]
["bitfinex","SOLUSD",1757595764084,0.65,225.39,225.23,15.53967055]
["bitfinex","SOLUSD",1757595764085,4.51563061,225.38,225.25,39.68]
["bitfinex","SOLUSD",1757595764289,22.17296195,225.5,225.25,39.68]
["bitfinex","SOLUSD",1757595764290,4.43658429,225.4,225.28,26.0]
["bitfinex","SOLUSD",1757595764471,22.17296195,225.5,225.28,26.0]
["bitfinex","SOLUSD",1757595764670,13.2877601,225.54,225.28,26.0]
["bitfinex","SOLUSD",1757595764671,4.51563061,225.43,225.29,40.36]
["bitfinex","SOLUSD",1757595764881,4.51563061,225.35,225.2,11.10114579]
["bitfinex","SOLUSD",1757595765091,0.65,225.35,225.25,0.68]
["bitfinex","SOLUSD",1757595765399,26.0,225.41,225.21,24.04]
["bitfinex","SOLUSD",1757595765598,62.0426511,225.49,225.21,24.04]
["bitfinex","SOLUSD",1757595765599,4.51563061,225.38,225.26,0.68]
["bitfinex","SOLUSD",1757595765804,0.65,225.37,225.26,0.68]
["bitfinex","SOLUSD",1757595765982,0.65,225.37,225.22,0.68]
["bitfinex","SOLUSD",1757595766599,0.65,225.47,225.23,26.0]
["bitfinex","SOLUSD",1757595766808,0.65,225.47,225.24,0.68]
["bitfinex","SOLUSD",1757595767013,0.65,225.47,225.25,65.76]
["bitfinex","SOLUSD",1757595767304,4.51563061,225.4,225.29,26.0]
["bitfinex","SOLUSD",1757595767490,4.51563061,225.4,225.26,0.68]
["bitfinex","SOLUSD",1757595767491,15.52932823,225.38,225.26,0.68]
["bitfinex","SOLUSD",1757595767689,4.51563061,225.34,225.26,0.68]
["bitfinex","SOLUSD",1757595767882,0.65,225.36,225.26,0.68]
["bitfinex","SOLUSD",1757595768382,4.51563061,225.3,225.17,0.68]
["bitfinex","SOLUSD",1757595768583,0.65,225.29,225.17,40.4]
["bitfinex","SOLUSD",1757595768786,5.16563061,225.29,225.17,40.4]
["bitfinex","SOLUSD",1757595768981,0.65,225.29,225.17,40.4]
["bitfinex","SOLUSD",1757595769204,0.65,225.35,225.2,26.0]
["bitfinex","SOLUSD",1757595769389,4.51563061,225.34,225.21,40.5]
["bitfinex","SOLUSD",1757595769582,4.43793547,225.33,225.22,5.12010301]
["bitfinex","SOLUSD",1757595769799,4.43793547,225.33,225.23,0.68]
["bitfinex","SOLUSD",1757595770183,4.51563061,225.32,225.23,0.68]
["bitfinex","SOLUSD",1757595770413,4.43793547,225.33,225.23,40.54]
["bitfinex","SOLUSD",1757595770616,4.51563061,225.32,225.23,40.54]
["bitfinex","SOLUSD",1757595770912,8.95356608,225.33,225.23,40.54]
["bitfinex","SOLUSD",1757595771217,5.16563061,225.32,225.23,0.68]
["bitfinex","SOLUSD",1757595771414,4.51563061,225.3,225.2,39.86]
["bitfinex","SOLUSD",1757595771574,0.65,225.32,225.21,0.68]
["bitfinex","SOLUSD",1757595771778,16.1836114,225.32,225.21,40.52]
["bitfinex","SOLUSD",1757595772008,15.5336114,225.32,225.22,0.68]
["bitfinex","SOLUSD",1757595772204,4.51563061,225.29,225.22,39.82]
["bitfinex","SOLUSD",1757595772507,4.43828032,225.32,225.23,0.68]
["bitfinex","SOLUSD",1757595773311,4.51563061,225.33,225.23,0.68]
["bitfinex","SOLUSD",1757595773506,0.65,225.34,225.23,0.68]
["bitfinex","SOLUSD",1757595773804,9.60340881,225.34,225.23,0.68]
["bitfinex","SOLUSD",1757595773982,20.69775513,225.34,225.24,39.8]
["bitfinex","SOLUSD",1757595774183,4.4377782,225.34,225.25,0.68]
["bitfinex","SOLUSD",1757595774397,4.4377782,225.34,225.25,0.18]
["bitfinex","SOLUSD",1757595774905,4.43741867,225.36,225.25,0.18]
["bitfinex","SOLUSD",1757595775589,8.95275157,225.38,225.26,15.53760098]
["bitfinex","SOLUSD",1757595775786,4.43678469,225.39,225.26,15.53760098]
["bitfinex","SOLUSD",1757595776007,0.66,225.41,225.26,15.53760098]
["bitfinex","SOLUSD",1757595776209,0.66,225.4,225.26,15.53760098]
["bitfinex","SOLUSD",1757595776509,0.66,225.4,225.27,0.7]
["bitfinex","SOLUSD",1757595776806,4.51563061,225.36,225.23,0.7]
["bitfinex","SOLUSD",1757595776985,4.51563061,225.34,225.24,17.18]
["bitfinex","SOLUSD",1757595777186,5.17563061,225.35,225.24,17.18]
["bitfinex","SOLUSD",1757595777409,0.66,225.35,225.23,0.7]
["bitfinex","SOLUSD",1757595777618,5.17563061,225.35,225.26,4.43931456]
["bitfinex","SOLUSD",1757595777907,5.0975603,225.35,225.27,39.7]
["bitfinex","SOLUSD",1757595778283,9.61319091,225.35,225.23,5.13988402]
["bitfinex","SOLUSD",1757595778484,5.0975603,225.35,225.24,40.36]
["bitfinex","SOLUSD",1757595778791,4.4375603,225.35,225.25,0.7]
["bitfinex","SOLUSD",1757595778991,0.06,225.38,225.27,26.0]
["bitfinex","SOLUSD",1757595779192,0.06,225.38,225.28,0.7]
["bitfinex","SOLUSD",1757595779502,4.4969545,225.38,225.28,0.7]
["bitfinex","SOLUSD",1757595779682,4.51563061,225.36,225.29,39.64]
["bitfinex","SOLUSD",1757595779894,4.51563061,225.36,225.28,39.64]
["bitfinex","SOLUSD",1757595780812,4.51563061,225.34,225.21,0.7]
["bitfinex","SOLUSD",1757595781005,5.17563061,225.33,225.22,39.6]
["bitfinex","SOLUSD",1757595781407,0.66,225.36,225.23,40.28]
["bitfinex","SOLUSD",1757595781607,4.51563061,225.31,225.24,39.56]
["bitfinex","SOLUSD",1757595781815,0.66,225.31,225.24,39.56]
["bitfinex","SOLUSD",1757595782115,4.51563061,225.33,225.24,39.56]
["bitfinex","SOLUSD",1757595783116,15.53070642,225.36,225.25,0.7]
["bitfinex","SOLUSD",1757595783299,3.2239063,225.35,225.25,0.7]
["bitfinex","SOLUSD",1757595783505,4.43719547,225.37,225.25,0.7]
["bitfinex","SOLUSD",1757595783813,3.23242277,225.36,225.26,15.53760098]
["bitfinex","SOLUSD",1757595784133,0.06,225.38,225.27,0.7]
["bitfinex","SOLUSD",1757595784303,3.23229658,225.37,225.27,0.7]
["bitfinex","SOLUSD",1757595784502,3.23229658,225.36,225.28,39.48]
["bitfinex","SOLUSD",1757595784699,3.23229658,225.35,225.28,39.48]
["bitfinex","SOLUSD",1757595784901,3.23229658,225.34,225.28,39.48]
["bitfinex","SOLUSD",1757595785108,3.23229658,225.33,225.28,40.18]
["bitfinex","SOLUSD",1757595785322,3.23229658,225.32,225.29,0.7]
["bitfinex","SOLUSD",1757595785619,3.23229658,225.31,225.24,0.7]
["bitfinex","SOLUSD",1757595785824,3.23229658,225.3,225.27,0.7]
["bitfinex","SOLUSD",1757595786034,0.06,225.38,225.28,0.7]
["bitfinex","SOLUSD",1757595786330,3.24595171,225.37,225.28,26.7]
["bitfinex","SOLUSD",1757595786626,3.24595171,225.36,225.29,0.7]
["bitfinex","SOLUSD",1757595786829,3.24595171,225.35,225.29,0.7]
["bitfinex","SOLUSD",1757595787034,0.06,225.38,225.29,0.7]
["bitfinex","SOLUSD",1757595787198,3.24445651,225.37,225.29,0.7]
["bitfinex","SOLUSD",1757595787403,0.06,225.38,225.29,0.7]
["bitfinex","SOLUSD",1757595787704,0.06,225.38,225.33,26.0]
["bitfinex","SOLUSD",1757595787920,15.59819676,225.54,225.37,26.0]
["bitfinex","SOLUSD",1757595787921,4.43439315,225.51,225.37,26.0]
["bitfinex","SOLUSD",1757595788108,3.24677407,225.5,225.38,0.7]
["bitfinex","SOLUSD",1757595788311,3.24677407,225.49,225.38,0.7]
["bitfinex","SOLUSD",1757595788514,3.24677407,225.48,225.38,0.7]
["bitfinex","SOLUSD",1757595788712,3.24677407,225.47,225.38,0.7]
["bitfinex","SOLUSD",1757595789015,4.43422871,225.52,225.38,0.7]
["bitfinex","SOLUSD",1757595789016,3.24847079,225.46,225.38,0.7]
["bitfinex","SOLUSD",1757595789225,4.51563061,225.43,225.36,3.62286222]
["bitfinex","SOLUSD",1757595789427,3.24847079,225.42,225.36,3.62286222]
["bitfinex","SOLUSD",1757595789630,3.24847079,225.41,225.36,3.62286222]
["bitfinex","SOLUSD",1757595789925,3.24847079,225.4,225.32,32.57807698]
["bitfinex","SOLUSD",1757595790115,26.0,225.49,225.32,32.57807698]
["bitfinex","SOLUSD",1757595790116,3.24847079,225.39,225.33,0.7]
["bitfinex","SOLUSD",1757595790318,4.43580518,225.44,225.33,0.7]
["bitfinex","SOLUSD",1757595790525,3.24530081,225.43,225.33,0.7]
["bitfinex","SOLUSD",1757595790713,3.24530081,225.42,225.35,26.0]
["bitfinex","SOLUSD",1757595791028,4.51563061,225.48,225.36,0.7]
["bitfinex","SOLUSD",1757595791228,3.90629174,225.47,225.36,40.0]
["bitfinex","SOLUSD",1757595791529,3.24629174,225.46,225.37,0.7]
["bitfinex","SOLUSD",1757595791827,4.43478646,225.49,225.38,4.43695092]
["bitfinex","SOLUSD",1757595792024,7.75972072,225.48,225.39,39.3]
["bitfinex","SOLUSD",1757595792228,16.18175262,225.49,225.39,39.3]
["bitfinex","SOLUSD",1757595792229,3.24409011,225.47,225.39,39.3]
["bitfinex","SOLUSD",1757595792526,0.66,225.54,225.42,26.0]
["bitfinex","SOLUSD",1757595792716,3.90241293,225.53,225.42,26.0]
["bitfinex","SOLUSD",1757595792920,3.24241293,225.52,225.42,26.0]
["bitfinex","SOLUSD",1757595793118,3.24241293,225.51,225.43,39.96]
["bitfinex","SOLUSD",1757595793413,16.17693561,225.56,225.43,39.96]
["bitfinex","SOLUSD",1757595793720,4.51563061,225.49,225.4,39.26]
["bitfinex","SOLUSD",1757595793906,3.89965947,225.48,225.4,39.26]
["bitfinex","SOLUSD",1757595794102,3.89965947,225.47,225.4,39.26]
["bitfinex","SOLUSD",1757595794318,7.5314516,225.47,225.4,39.26]
["bitfinex","SOLUSD",1757595794515,15.5183116,225.54,225.4,39.26]
["bitfinex","SOLUSD",1757595794724,6.8714516,225.47,225.41,39.22]
["bitfinex","SOLUSD",1757595794905,7.5314516,225.49,225.41,39.22]
["bitfinex","SOLUSD",1757595795106,3.23773704,225.48,225.41,39.22]
["bitfinex","SOLUSD",1757595795325,6.8714516,225.45,225.4,39.22]
["bitfinex","SOLUSD",1757595795526,0.66,225.44,225.4,39.22]
["bitfinex","SOLUSD",1757595795722,26.0,225.57,225.38,39.22]
["bitfinex","SOLUSD",1757595795923,0.66,225.47,225.38,39.22]
["bitfinex","SOLUSD",1757595796117,7.5314516,225.47,225.38,39.22]
["bitfinex","SOLUSD",1757595796316,0.66,225.47,225.38,39.22]
["bitfinex","SOLUSD",1757595796518,0.66,225.55,225.41,26.0]
["bitfinex","SOLUSD",1757595796811,0.66,225.54,225.41,26.0]
["bitfinex","SOLUSD",1757595797012,6.8714516,225.55,225.42,39.92]
["bitfinex","SOLUSD",1757595797315,3.89410479,225.54,225.43,0.7]
["bitfinex","SOLUSD",1757595797509,0.66,225.54,225.43,0.7]
["bitfinex","SOLUSD",1757595797704,4.43399991,225.53,225.44,4.43577004]
["bitfinex","SOLUSD",1757595797920,0.66,225.52,225.37,0.7]
["bitfinex","SOLUSD",1757595798118,6.8714516,225.5,225.38,39.22]
["bitfinex","SOLUSD",1757595798337,0.06,225.49,225.39,0.7]
["bitfinex","SOLUSD",1757595798534,6.8714516,225.48,225.39,0.7]
["bitfinex","SOLUSD",1757595798736,0.66,225.47,225.4,39.26]
["bitfinex","SOLUSD",1757595798929,0.06,225.49,225.35,0.7]
["bitfinex","SOLUSD",1757595798930,6.8714516,225.45,225.35,0.7]
["bitfinex","SOLUSD",1757595799131,6.8714516,225.43,225.39,39.26]
["bitfinex","SOLUSD",1757595799331,7.5314516,225.43,225.39,39.26]
["bitfinex","SOLUSD",1757595799531,6.8714516,225.43,225.39,39.26]
["bitfinex","SOLUSD",1757595799730,4.43537656,225.46,225.39,39.26]
["bitfinex","SOLUSD",1757595799913,22.39526956,225.46,225.35,5.13745305]
["bitfinex","SOLUSD",1757595800119,6.8714516,225.41,225.32,0.7]
["bitfinex","SOLUSD",1757595800437,0.66,225.41,225.33,39.2]
["bitfinex","SOLUSD",1757595800621,6.8714516,225.4,225.27,4.4391175]
["bitfinex","SOLUSD",1757595800945,6.8714516,225.33,225.22,39.23]
["bitfinex","SOLUSD",1757595801242,0.66,225.39,225.22,39.23]
["bitfinex","SOLUSD",1757595801413,6.8714516,225.32,225.22,39.23]
["bitfinex","SOLUSD",1757595801616,0.66,225.31,225.22,39.23]
["bitfinex","SOLUSD",1757595801817,4.4385264,225.3,225.22,39.23]
["bitfinex","SOLUSD",1757595802016,0.66,225.29,225.22,39.23]
["bitfinex","SOLUSD",1757595802240,0.66,225.32,225.22,43.67005121]
["bitfinex","SOLUSD",1757595802916,15.5313956,225.35,225.26,0.7]
["bitfinex","SOLUSD",1757595803121,4.4375416,225.35,225.26,0.7]
["bitfinex","SOLUSD",1757595803318,0.66,225.4,225.26,0.7]
["bitfinex","SOLUSD",1757595803541,0.66,225.4,225.25,26.03]
["bitfinex","SOLUSD",1757595803743,6.8714516,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595804120,3.89969691,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757595804422,6.8714516,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757595804822,0.7,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595805328,6.8714516,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757595805646,0.7,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595805847,5.13931456,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595806043,0.7,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757595806435,0.7,225.33,225.25,0.03]
["bitfinex","SOLUSD",1757595806644,6.8714516,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595806840,0.7,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757595807034,7.5714516,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757595807236,0.7,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757595807825,4.43851561,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595808125,12.00996721,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595808334,23.10579074,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595808658,38.4259862,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595808854,3.24231809,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757595809054,6.8714516,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595809738,11.31048954,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757595809938,4.43903794,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757595810140,5.13903794,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757595810342,0.7,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757595810656,6.8714516,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595810846,7.5714516,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595811031,0.7,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595811428,4.43903794,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757595811630,0.7,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757595812064,5.13793547,225.33,225.25,0.03]
["bitfinex","SOLUSD",1757595812268,6.8714516,225.32,225.25,0.03]
["bitfinex","SOLUSD",1757595812469,0.7,225.36,225.26,0.66]
["bitfinex","SOLUSD",1757595812765,6.8714516,225.35,225.26,0.66]
["bitfinex","SOLUSD",1757595813242,6.8714516,225.36,225.26,0.66]
["bitfinex","SOLUSD",1757595813556,4.43498314,225.48,225.26,26.66]
["bitfinex","SOLUSD",1757595813762,6.8714516,225.42,225.31,26.0]
["bitfinex","SOLUSD",1757595814052,5.13537656,225.46,225.32,0.66]
["bitfinex","SOLUSD",1757595814251,0.7,225.46,225.33,39.02]
["bitfinex","SOLUSD",1757595814460,4.43498314,225.48,225.34,0.66]
["bitfinex","SOLUSD",1757595814640,4.43498314,225.48,225.36,26.0]
["bitfinex","SOLUSD",1757595814838,0.7,225.47,225.36,26.0]
["bitfinex","SOLUSD",1757595815030,6.8714516,225.44,225.37,39.0]
["bitfinex","SOLUSD",1757595815352,0.7,225.47,225.37,39.0]
["bitfinex","SOLUSD",1757595815555,6.8714516,225.45,225.37,39.0]
["bitfinex","SOLUSD",1757595815733,4.43577004,225.44,225.36,0.66]
["bitfinex","SOLUSD",1757595815929,6.8714516,225.39,225.29,0.66]
["bitfinex","SOLUSD",1757595816164,6.8714516,225.39,225.27,39.08]
["bitfinex","SOLUSD",1757595816165,0.7,225.39,225.27,39.08]
["bitfinex","SOLUSD",1757595816450,6.8714516,225.36,225.27,39.08]
["bitfinex","SOLUSD",1757595816648,0.7,225.38,225.27,39.08]
["bitfinex","SOLUSD",1757595816851,0.7,225.37,225.25,0.03]
["bitfinex","SOLUSD",1757595817353,6.8714516,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757595817653,6.8714516,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757595818235,12.0105977,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757595818653,0.7,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595818834,0.7,225.35,225.25,0.69]
["bitfinex","SOLUSD",1757595819343,6.8714516,225.34,225.25,0.69]
["bitfinex","SOLUSD",1757595819738,6.8714516,225.32,225.26,39.12]
["bitfinex","SOLUSD",1757595819934,6.8714516,225.32,225.26,43.55923221]
["bitfinex","SOLUSD",1757595820140,6.8714516,225.33,225.26,43.55923221]
["bitfinex","SOLUSD",1757595820452,5.13772986,225.35,225.26,43.55923221]
["bitfinex","SOLUSD",1757595820667,5.13772986,225.35,225.26,43.51923221]
["bitfinex","SOLUSD",1757595820960,6.8714516,225.33,225.26,43.51923221]
["bitfinex","SOLUSD",1757595821143,5.13754219,225.35,225.25,0.03]
["bitfinex","SOLUSD",1757595821342,6.8714516,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595822071,4.4385264,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757595822356,6.8714516,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757595822746,7.5714516,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757595823343,4.43833481,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595823344,6.8714516,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757595823846,15.53415834,225.31,225.25,0.03]
["bitfinex","SOLUSD",1757595824057,5.13931456,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595824364,0.7,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595824865,5.13931456,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595825244,0.7,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757595825445,7.5714516,225.3,225.25,0.03]
["bitfinex","SOLUSD",1757595825740,0.7,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757595826174,7.5714516,225.28,225.25,0.03]
["bitfinex","SOLUSD",1757595826463,6.8714516,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757595826670,7.5714516,225.27,225.25,0.03]
["bitfinex","SOLUSD",1757595826964,0.7,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595827349,7.5714516,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595828142,12.01076616,225.26,225.25,0.03]
["bitfinex","SOLUSD",1757595828552,23.10905258,225.26,225.14,28.26]
["bitfinex","SOLUSD",1757595828759,6.8714516,225.23,225.1,38.98]
["bitfinex","SOLUSD",1757595828957,0.7,225.22,225.1,39.64]
["bitfinex","SOLUSD",1757595830048,4.44049733,225.2,225.11,4.44227266]
["bitfinex","SOLUSD",1757595830460,5.14049733,225.2,225.1,39.64]
["bitfinex","SOLUSD",1757595830654,16.24174066,225.2,225.1,44.08242994]
["bitfinex","SOLUSD",1757595830854,4.44049733,225.2,225.1,4.44242994]
["bitfinex","SOLUSD",1757595831054,0.7,225.19,225.08,71.5]
["bitfinex","SOLUSD",1757595831256,0.7,225.19,225.08,75.94276231]
["bitfinex","SOLUSD",1757595831461,0.7,225.23,225.09,0.66]
["bitfinex","SOLUSD",1757595831660,4.43951165,225.25,225.11,26.0]
["bitfinex","SOLUSD",1757595831842,0.7,225.24,225.12,39.54]
["bitfinex","SOLUSD",1757595832045,7.5714516,225.24,225.13,0.66]
["bitfinex","SOLUSD",1757595832386,6.8714516,225.23,225.13,5.10187542]
["bitfinex","SOLUSD",1757595832676,13.31230726,225.29,225.15,26.0]
["bitfinex","SOLUSD",1757595832851,6.8714516,225.27,225.16,0.66]
["bitfinex","SOLUSD",1757595833053,6.8714516,225.25,225.17,38.88]
["bitfinex","SOLUSD",1757595833261,6.8714516,225.25,225.18,0.66]
["bitfinex","SOLUSD",1757595833967,11.31028302,225.29,225.18,0.66]
["bitfinex","SOLUSD",1757595834167,6.8714516,225.3,225.19,15.54243083]
["bitfinex","SOLUSD",1757595834374,4.43840376,225.31,225.2,0.66]
["bitfinex","SOLUSD",1757595834759,4.43807764,225.33,225.2,0.66]
["bitfinex","SOLUSD",1757595835068,4.43771402,225.35,225.22,26.0]
["bitfinex","SOLUSD",1757595835253,0.69,225.39,225.23,0.66]
["bitfinex","SOLUSD",1757595835570,0.69,225.39,225.24,38.86]
["bitfinex","SOLUSD",1757595835873,8.13177125,225.37,225.25,0.66]
["bitfinex","SOLUSD",1757595836254,11.08948562,225.44,225.31,5.43817616]
["bitfinex","SOLUSD",1757595836455,8.82177125,225.45,225.32,39.5]
["bitfinex","SOLUSD",1757595836769,8.13177125,225.42,225.33,0.66]
["bitfinex","SOLUSD",1757595836956,8.13177125,225.38,225.31,1.0]
["bitfinex","SOLUSD",1757595837155,8.19177125,225.38,225.33,38.82]
["bitfinex","SOLUSD",1757595837355,8.88177125,225.38,225.31,5.4381977]
["bitfinex","SOLUSD",1757595837571,8.13177125,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595837755,8.82177125,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595838246,5.12813243,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595838449,13.25990368,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595839459,5.12813243,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595839648,13.25990368,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595840246,16.49294972,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595840450,13.25990368,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595840875,16.49314475,225.32,225.31,1.0]
["bitfinex","SOLUSD",1757595841070,49.77913799,225.32,225.15,0.66]
["bitfinex","SOLUSD",1757595841375,8.13177125,225.27,225.16,38.72]
["bitfinex","SOLUSD",1757595841579,8.82177125,225.28,225.17,0.66]
["bitfinex","SOLUSD",1757595841870,8.13177125,225.3,225.17,0.66]
["bitfinex","SOLUSD",1757595842078,0.06,225.38,225.19,26.0]
["bitfinex","SOLUSD",1757595842370,4.4371478,225.37,225.23,26.0]
["bitfinex","SOLUSD",1757595842568,4.4371478,225.37,225.24,0.66]
["bitfinex","SOLUSD",1757595842875,4.49697464,225.38,225.25,38.68]
["bitfinex","SOLUSD",1757595843053,0.06,225.38,225.26,0.66]
["bitfinex","SOLUSD",1757595844163,4.49696635,225.38,225.26,0.66]
["bitfinex","SOLUSD",1757595844366,8.13177125,225.33,225.23,0.66]
["bitfinex","SOLUSD",1757595844675,8.13177125,225.29,225.2,38.6]
["bitfinex","SOLUSD",1757595844882,8.13177125,225.31,225.21,0.66]
["bitfinex","SOLUSD",1757595845173,8.13177125,225.36,225.21,0.66]
["bitfinex","SOLUSD",1757595845377,3.2443974,225.35,225.21,0.66]
["bitfinex","SOLUSD",1757595845674,8.13177125,225.33,225.22,38.6]
["bitfinex","SOLUSD",1757595845874,8.13177125,225.33,225.21,0.66]
["bitfinex","SOLUSD",1757595846096,15.58934366,225.38,225.17,11.10259553]
["bitfinex","SOLUSD",1757595846097,8.13177125,225.29,225.18,38.58]
["bitfinex","SOLUSD",1757595846254,5.12892045,225.28,225.19,4.44069452]
["bitfinex","SOLUSD",1757595846449,0.69,225.32,225.2,0.66]
["bitfinex","SOLUSD",1757595846770,8.13177125,225.32,225.2,0.66]
["bitfinex","SOLUSD",1757595846951,3.24405916,225.31,225.2,0.66]
["bitfinex","SOLUSD",1757595847151,8.13177125,225.32,225.2,0.66]
["bitfinex","SOLUSD",1757595847754,0.69,225.36,225.2,0.66]
["bitfinex","SOLUSD",1757595847962,8.13177125,225.33,225.2,0.66]
["bitfinex","SOLUSD",1757595848158,0.69,225.36,225.2,0.66]
["bitfinex","SOLUSD",1757595848452,8.13177125,225.33,225.21,41.54105057]
["bitfinex","SOLUSD",1757595848767,8.13177125,225.33,225.22,0.66]
["bitfinex","SOLUSD",1757595848968,0.69,225.34,225.22,0.66]
["bitfinex","SOLUSD",1757595849177,0.69,225.34,225.16,134.4]
["bitfinex","SOLUSD",1757595849178,3.93549786,225.34,225.2,30.44048659]
["bitfinex","SOLUSD",1757595849475,8.13177125,225.3,225.17,0.66]
["bitfinex","SOLUSD",1757595849664,0.69,225.3,225.18,38.52]
["bitfinex","SOLUSD",1757595849852,8.13177125,225.29,225.18,38.52]
["bitfinex","SOLUSD",1757595850053,0.69,225.28,225.19,38.5]
["bitfinex","SOLUSD",1757595850253,4.4391175,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1757595850653,0.69,225.32,225.21,0.66]
["bitfinex","SOLUSD",1757595850954,3.93550956,225.32,225.17,0.66]
["bitfinex","SOLUSD",1757595851161,3.24550956,225.31,225.18,38.48]
["bitfinex","SOLUSD",1757595851370,37.7157563,225.37,225.18,38.48]
["bitfinex","SOLUSD",1757595851371,8.13177125,225.29,225.18,38.48]
["bitfinex","SOLUSD",1757595851686,0.69,225.32,225.19,39.14]
["bitfinex","SOLUSD",1757595851848,8.13177125,225.3,225.19,38.48]
["bitfinex","SOLUSD",1757595852047,3.24488749,225.29,225.17,30.44107789]
["bitfinex","SOLUSD",1757595852273,15.53691125,225.27,225.17,30.44107789]
["bitfinex","SOLUSD",1757595852470,0.69,225.26,225.13,0.03]
["bitfinex","SOLUSD",1757595852674,8.13177125,225.24,225.13,42.95183621]
["bitfinex","SOLUSD",1757595852876,0.69,225.23,225.13,42.95183621]
["bitfinex","SOLUSD",1757595853377,0.69,225.22,225.13,38.51]
["bitfinex","SOLUSD",1757595853967,26.0,225.32,225.13,38.51]
["bitfinex","SOLUSD",1757595853968,0.69,225.32,225.16,26.0]
["bitfinex","SOLUSD",1757595854167,0.69,225.32,225.17,26.66]
["bitfinex","SOLUSD",1757595854478,4.4385264,225.3,225.18,5.10089173]
["bitfinex","SOLUSD",1757595854664,4.4385264,225.3,225.19,38.46]
["bitfinex","SOLUSD",1757595854861,0.69,225.31,225.2,0.66]
["bitfinex","SOLUSD",1757595855064,0.69,225.35,225.2,0.66]
["bitfinex","SOLUSD",1757595855268,0.69,225.35,225.22,26.0]
["bitfinex","SOLUSD",1757595855571,0.69,225.35,225.23,0.66]
["bitfinex","SOLUSD",1757595856263,5.12768879,225.35,225.24,4.43970875]
["bitfinex","SOLUSD",1757595856657,0.75,225.38,225.25,0.66]
["bitfinex","SOLUSD",1757595856867,0.06,225.38,225.27,26.0]
["bitfinex","SOLUSD",1757595857063,0.06,225.38,225.28,39.04]
["bitfinex","SOLUSD",1757595857367,0.06,225.35,225.28,39.04]
["bitfinex","SOLUSD",1757595857558,0.06,225.35,225.28,38.38]
["bitfinex","SOLUSD",1757595857757,0.75,225.35,225.28,38.38]
["bitfinex","SOLUSD",1757595858362,0.75,225.35,225.29,4.43872342]
["bitfinex","SOLUSD",1757595858772,5.18767693,225.35,225.26,42.77912556]
["bitfinex","SOLUSD",1757595859772,5.18767693,225.35,225.26,53.87741198]
["bitfinex","SOLUSD",1757595859773,0.75,225.35,225.26,53.87741198]
["bitfinex","SOLUSD",1757595860764,0.75,225.35,225.26,42.77912556]
["bitfinex","SOLUSD",1757595861155,5.29549759,225.31,225.18,0.66]
["bitfinex","SOLUSD",1757595861359,0.69,225.3,225.2,4.47049708]
["bitfinex","SOLUSD",1757595862181,0.69,225.3,225.21,0.66]
["bitfinex","SOLUSD",1757595862590,4.43872342,225.29,225.2,0.03]
["bitfinex","SOLUSD",1757595862787,0.69,225.28,225.2,0.03]
["bitfinex","SOLUSD",1757595863488,0.69,225.28,225.2,4.47049021]
["bitfinex","SOLUSD",1757595863661,3.24840366,225.29,225.2,0.03]
["bitfinex","SOLUSD",1757595863988,3.93840366,225.29,225.2,0.03]
["bitfinex","SOLUSD",1757595864377,5.15771753,225.35,225.21,0.66]
["bitfinex","SOLUSD",1757595864586,3.90881142,225.34,225.22,4.44010301]
["bitfinex","SOLUSD",1757595864763,9.20430901,225.33,225.22,42.64010301]
["bitfinex","SOLUSD",1757595864958,5.29549759,225.28,225.2,0.03]
["bitfinex","SOLUSD",1757595865263,3.24780869,225.27,225.2,0.03]
["bitfinex","SOLUSD",1757595865468,0.66,225.27,225.2,0.03]
["bitfinex","SOLUSD",1757595866161,0.66,225.27,225.2,4.47048602]
["bitfinex","SOLUSD",1757595866357,31.29549759,225.33,225.2,4.47048602]
["bitfinex","SOLUSD",1757595866568,5.09857988,225.3,225.2,0.03]
["bitfinex","SOLUSD",1757595866779,5.09857988,225.3,225.21,0.66]
["bitfinex","SOLUSD",1757595867166,5.09857988,225.3,225.21,38.92]
["bitfinex","SOLUSD",1757595867372,0.66,225.34,225.22,0.66]
["bitfinex","SOLUSD",1757595867772,3.90802922,225.34,225.22,0.66]
["bitfinex","SOLUSD",1757595868184,19.44011406,225.34,225.21,38.26]
["bitfinex","SOLUSD",1757595868385,3.90802922,225.33,225.21,38.26]
["bitfinex","SOLUSD",1757595868689,3.90802922,225.33,225.22,4.44010301]
["bitfinex","SOLUSD",1757595868990,5.09797059,225.33,225.22,4.44010301]
["bitfinex","SOLUSD",1757595869374,5.09797059,225.33,225.21,50.02051359]
["bitfinex","SOLUSD",1757595869375,0.66,225.32,225.21,0.66]
["bitfinex","SOLUSD",1757595869688,3.90716882,225.32,225.2,38.23]
["bitfinex","SOLUSD",1757595869992,0.66,225.31,225.2,38.23]
["bitfinex","SOLUSD",1757595870373,0.66,225.3,225.21,4.44026828]
["bitfinex","SOLUSD",1757595870579,3.24716882,225.32,225.2,38.21]
["bitfinex","SOLUSD",1757595870580,5.09872342,225.29,225.2,38.21]
["bitfinex","SOLUSD",1757595870780,5.09872342,225.29,225.2,0.03]
["bitfinex","SOLUSD",1757595870781,5.29549759,225.25,225.2,0.03]
["bitfinex","SOLUSD",1757595870967,3.24493742,225.24,225.2,0.03]
["bitfinex","SOLUSD",1757595871289,3.24493742,225.23,225.2,0.03]
["bitfinex","SOLUSD",1757595871478,0.66,225.24,225.2,0.03]
["bitfinex","SOLUSD",1757595871788,0.66,225.22,225.2,0.03]
["bitfinex","SOLUSD",1757595872177,0.66,225.21,225.2,0.03]
["bitfinex","SOLUSD",1757595872491,5.10030016,225.21,225.2,0.03]
["bitfinex","SOLUSD",1757595872889,8.34340939,225.21,225.2,0.03]
["bitfinex","SOLUSD",1757595873111,3.24310923,225.21,225.2,0.03]
["bitfinex","SOLUSD",1757595873275,0.66,225.29,225.2,0.69]
["bitfinex","SOLUSD",1757595873670,0.66,225.29,225.2,0.03]
["bitfinex","SOLUSD",1757595874371,4.43892045,225.28,225.2,0.03]
["bitfinex","SOLUSD",1757595874572,0.66,225.27,225.2,0.03]
["bitfinex","SOLUSD",1757595874771,9.19775192,225.27,225.2,0.03]
["bitfinex","SOLUSD",1757595874972,3.24225433,225.26,225.2,0.03]
["bitfinex","SOLUSD",1757595875495,3.90272603,225.25,225.2,0.03]
["bitfinex","SOLUSD",1757595875674,0.66,225.25,225.2,0.03]
["bitfinex","SOLUSD",1757595875874,0.66,225.24,225.2,0.03]
["bitfinex","SOLUSD",1757595876080,3.24272539,225.27,225.2,0.03]
["bitfinex","SOLUSD",1757595876287,0.66,225.24,225.2,0.03]
["bitfinex","SOLUSD",1757595876687,0.66,225.23,225.2,0.03]
["bitfinex","SOLUSD",1757595877777,0.66,225.22,225.2,0.03]
["bitfinex","SOLUSD",1757595878001,3.90406834,225.22,225.17,0.03]
["bitfinex","SOLUSD",1757595878513,15.54105057,225.21,225.17,0.03]
["bitfinex","SOLUSD",1757595878675,3.24406834,225.2,225.17,0.03]
["bitfinex","SOLUSD",1757595878874,3.90406834,225.2,225.17,0.03]
["bitfinex","SOLUSD",1757595879106,31.29549759,225.18,224.93,0.66]
["bitfinex","SOLUSD",1757595879286,5.29549759,225.13,224.93,0.66]
["bitfinex","SOLUSD",1757595879590,3.90126561,225.12,224.93,0.66]
["bitfinex","SOLUSD",1757595879788,0.66,225.12,224.93,0.66]
["bitfinex","SOLUSD",1757595880394,15.54795432,225.11,224.94,15.5597048]
["bitfinex","SOLUSD",1757595880584,0.66,225.1,224.95,0.66]
["bitfinex","SOLUSD",1757595880784,0.66,225.1,224.95,26.66]
["bitfinex","SOLUSD",1757595881095,0.66,225.1,224.96,0.66]
["bitfinex","SOLUSD",1757595881600,4.44227266,225.11,224.96,0.66]
["bitfinex","SOLUSD",1757595881797,0.66,225.1,224.96,0.66]
["bitfinex","SOLUSD",1757595882706,4.44266737,225.09,224.97,15.5576299]
["bitfinex","SOLUSD",1757595882877,4.44266737,225.09,224.98,38.96]
["bitfinex","SOLUSD",1757595883696,0.66,225.08,224.98,38.92]
["bitfinex","SOLUSD",1757595884382,0.66,225.08,224.98,0.66]
["bitfinex","SOLUSD",1757595884592,4.44306215,225.07,224.97,42.68503711]
["bitfinex","SOLUSD",1757595884772,22.2108381,225.12,224.97,42.68503711]
["bitfinex","SOLUSD",1757595884773,0.41935791,225.12,224.98,1.10448395]
["bitfinex","SOLUSD",1757595884979,0.41935791,225.12,224.99,0.66]
["bitfinex","SOLUSD",1757595885178,13.3294826,225.26,225.0,26.44444444]
["bitfinex","SOLUSD",1757595885378,7.66736963,225.25,225.01,26.66]
["bitfinex","SOLUSD",1757595885608,20.0,225.33,225.05,26.0]
["bitfinex","SOLUSD",1757595885915,26.0,225.29,225.06,0.66]
["bitfinex","SOLUSD",1757595886087,5.29549759,225.26,225.06,0.66]
["bitfinex","SOLUSD",1757595886486,5.29549759,225.26,225.07,15.55071754]
["bitfinex","SOLUSD",1757595886709,4.43951165,225.25,225.08,0.66]
["bitfinex","SOLUSD",1757595887007,10.39500924,225.25,225.08,0.66]
["bitfinex","SOLUSD",1757595887194,5.29549759,225.23,225.08,0.66]
["bitfinex","SOLUSD",1757595887397,0.66,225.22,225.09,38.36]
["bitfinex","SOLUSD",1757595887702,0.66,225.22,225.1,0.66]
["bitfinex","SOLUSD",1757595888593,15.54105057,225.21,225.1,5.10240329]
["bitfinex","SOLUSD",1757595888795,0.66,225.2,225.1,5.10240329]
["bitfinex","SOLUSD",1757595889289,0.66,225.2,225.1,16.20857832]
["bitfinex","SOLUSD",1757595889607,0.66,225.2,225.1,5.10240329]
["bitfinex","SOLUSD",1757595890401,4.44069452,225.19,225.1,5.10240329]
["bitfinex","SOLUSD",1757595890988,0.66,225.18,225.07,38.9]
["bitfinex","SOLUSD",1757595891306,0.66,225.18,225.07,5.10303482]
["bitfinex","SOLUSD",1757595891605,0.66,225.17,225.07,0.66]
["bitfinex","SOLUSD",1757595891823,0.66,225.17,225.07,5.10304569]
["bitfinex","SOLUSD",1757595892114,0.66,225.2,225.08,16.21002664]
["bitfinex","SOLUSD",1757595892288,0.66,225.22,225.09,0.66]
["bitfinex","SOLUSD",1757595892482,5.10011006,225.22,225.1,15.54864504]
["bitfinex","SOLUSD",1757595892686,0.66,225.22,225.11,0.66]
["bitfinex","SOLUSD",1757595892985,0.66,225.25,225.12,38.22]
["bitfinex","SOLUSD",1757595893183,0.66,225.25,225.13,0.66]
["bitfinex","SOLUSD",1757595893578,0.66,225.25,225.1,15.54864504]
["bitfinex","SOLUSD",1757595893579,0.66,225.25,225.11,30.36]
["bitfinex","SOLUSD",1757595893783,0.66,225.24,225.12,0.66]
["bitfinex","SOLUSD",1757595894405,4.43865865,225.3,225.15,15.54519208]
["bitfinex","SOLUSD",1757595894595,4.43865865,225.3,225.16,0.7]
["bitfinex","SOLUSD",1757595894792,0.68,225.29,225.17,38.28]
["bitfinex","SOLUSD",1757595895111,0.68,225.29,225.18,0.7]
["bitfinex","SOLUSD",1757595896492,0.06,225.22,225.18,0.7]
["bitfinex","SOLUSD",1757595896810,0.06,225.22,225.19,0.7]
["bitfinex","SOLUSD",1757595897493,0.06,225.22,225.2,0.7]
["bitfinex","SOLUSD",1757595898412,0.06,225.22,225.17,43.42105897]
["bitfinex","SOLUSD",1757595898606,0.06,225.22,225.18,0.7]
["bitfinex","SOLUSD",1757595899006,0.06,225.22,225.19,0.7]
["bitfinex","SOLUSD",1757595899423,5.97549759,225.21,225.12,13.18516722]
["bitfinex","SOLUSD",1757595899704,5.29549759,225.15,225.13,0.7]
["bitfinex","SOLUSD",1757595899892,5.29549759,225.17,225.14,39.0]
["bitfinex","SOLUSD",1757595900093,5.29549759,225.17,225.15,0.7]
["bitfinex","SOLUSD",1757595900422,5.29549759,225.17,225.16,0.7]
["bitfinex","SOLUSD",1757595900607,10.41658654,225.17,225.07,0.7]
["bitfinex","SOLUSD",1757595900808,0.06,225.22,225.08,38.28]
["bitfinex","SOLUSD",1757595901015,4.4403268,225.21,225.09,0.7]
["bitfinex","SOLUSD",1757595901202,0.06,225.22,225.09,0.7]
["bitfinex","SOLUSD",1757595901392,4.50024164,225.22,225.09,0.7]
["bitfinex","SOLUSD",1757595901712,5.29549759,225.2,225.09,0.7]
["bitfinex","SOLUSD",1757595901920,5.29549759,225.18,225.09,0.7]
["bitfinex","SOLUSD",1757595902331,5.29549759,225.16,225.08,38.28]
["bitfinex","SOLUSD",1757595902627,9.73735724,225.14,225.08,38.28]
["bitfinex","SOLUSD",1757595902920,4.44089173,225.18,225.08,38.98]
["bitfinex","SOLUSD",1757595903507,15.54312105,225.18,225.08,38.98]
["bitfinex","SOLUSD",1757595903703,4.44089173,225.18,225.09,0.7]
["bitfinex","SOLUSD",1757595904015,0.68,225.18,225.09,0.7]
["bitfinex","SOLUSD",1757595904315,0.68,225.18,225.08,38.28]
["bitfinex","SOLUSD",1757595904531,4.44128619,225.16,225.08,42.72281299]
["bitfinex","SOLUSD",1757595904821,4.44128619,225.16,225.02,0.7]
["bitfinex","SOLUSD",1757595904822,0.68,225.15,225.02,0.7]
["bitfinex","SOLUSD",1757595905016,0.68,225.15,225.03,38.26]
["bitfinex","SOLUSD",1757595905318,20.83999927,225.16,225.03,38.26]
["bitfinex","SOLUSD",1757595905319,4.44128619,225.16,225.04,0.7]
["bitfinex","SOLUSD",1757595905903,5.12128619,225.16,225.04,0.7]
["bitfinex","SOLUSD",1757595906900,5.12030016,225.21,225.05,4.443457]
["bitfinex","SOLUSD",1757595907220,16.22105057,225.21,225.08,26.0]
["bitfinex","SOLUSD",1757595907520,16.22105057,225.21,225.09,0.7]
["bitfinex","SOLUSD",1757595907714,16.22105057,225.21,225.1,38.2]
["bitfinex","SOLUSD",1757595908304,3.91914595,225.2,225.1,38.2]
["bitfinex","SOLUSD",1757595908503,0.68,225.19,225.1,38.2]
["bitfinex","SOLUSD",1757595908827,15.54381133,225.17,225.1,38.2]
["bitfinex","SOLUSD",1757595909000,0.68,225.16,225.1,38.2]
["bitfinex","SOLUSD",1757595909902,15.54381133,225.17,225.1,38.9]
["bitfinex","SOLUSD",1757595910109,4.44108895,225.17,225.1,38.9]
["bitfinex","SOLUSD",1757595910329,0.06,225.22,225.1,38.2]
["bitfinex","SOLUSD",1757595910529,0.06,225.22,225.11,0.7]
["bitfinex","SOLUSD",1757595910739,4.50018549,225.22,225.1,42.64233882]
["bitfinex","SOLUSD",1757595910946,0.06,225.22,225.1,42.64233882]
["bitfinex","SOLUSD",1757595911302,0.06,225.22,225.1,53.74851385]
["bitfinex","SOLUSD",1757595911903,0.06,225.22,225.1,15.54851385]
["bitfinex","SOLUSD",1757595912221,0.06,225.22,225.11,38.14]
["bitfinex","SOLUSD",1757595912812,0.06,225.22,225.12,0.65]
["bitfinex","SOLUSD",1757595913011,0.06,225.22,225.13,4.44187802]
["bitfinex","SOLUSD",1757595913215,0.06,225.22,225.14,26.65]
["bitfinex","SOLUSD",1757595913740,0.06,225.22,225.15,0.65]
["bitfinex","SOLUSD",1757595913933,0.06,225.22,225.17,26.0]
["bitfinex","SOLUSD",1757595914122,0.06,225.22,225.18,38.79]
["bitfinex","SOLUSD",1757595914325,0.06,225.22,225.19,38.14]
["bitfinex","SOLUSD",1757595914631,0.06,225.22,225.19,38.79]
["bitfinex","SOLUSD",1757595915275,0.06,225.22,225.19,38.14]
["bitfinex","SOLUSD",1757595916275,0.74,225.22,225.2,38.14]
["bitfinex","SOLUSD",1757595916566,0.74,225.22,225.12,0.68]
["bitfinex","SOLUSD",1757595916766,0.74,225.22,225.16,38.12]
["bitfinex","SOLUSD",1757595917061,4.44049733,225.2,225.16,38.12]
["bitfinex","SOLUSD",1757595917226,0.68,225.19,225.16,38.12]
["bitfinex","SOLUSD",1757595917427,0.74,225.22,225.16,38.12]
["bitfinex","SOLUSD",1757595917641,4.44045171,225.21,225.16,38.12]
["bitfinex","SOLUSD",1757595917836,0.68,225.2,225.16,38.12]
["bitfinex","SOLUSD",1757595918254,0.68,225.19,225.16,38.12]
["bitfinex","SOLUSD",1757595918856,4.44045171,225.21,225.16,38.12]
["bitfinex","SOLUSD",1757595919155,0.06,225.22,225.17,5.09108895]
["bitfinex","SOLUSD",1757595919362,0.06,225.22,225.18,0.65]
["bitfinex","SOLUSD",1757595919526,0.06,225.22,225.17,4.44108895]
["bitfinex","SOLUSD",1757595920062,0.06,225.22,225.18,0.65]
["bitfinex","SOLUSD",1757595920756,0.06,225.22,225.19,0.65]
["bitfinex","SOLUSD",1757595920949,0.06,225.22,225.2,0.65]
["bitfinex","SOLUSD",1757595921151,0.06,225.22,225.21,42.56030016]
["bitfinex","SOLUSD",1757595921443,0.06,225.22,225.21,43.21030016]
["bitfinex","SOLUSD",1757595921651,0.06,225.22,225.15,0.65]
["bitfinex","SOLUSD",1757595921848,0.06,225.22,225.17,38.12]
["bitfinex","SOLUSD",1757595922027,0.06,225.22,225.18,0.65]
["bitfinex","SOLUSD",1757595922453,0.06,225.22,225.17,38.12]
["bitfinex","SOLUSD",1757595922663,0.06,225.22,225.18,38.12]
["bitfinex","SOLUSD",1757595922854,0.74,225.22,225.13,0.65]
["bitfinex","SOLUSD",1757595923040,0.74,225.22,225.14,38.12]
["bitfinex","SOLUSD",1757595923363,0.06,225.22,225.15,0.65]
["bitfinex","SOLUSD",1757595923575,0.06,225.22,225.17,26.0]
["bitfinex","SOLUSD",1757595923859,0.74,225.22,225.16,38.12]
["bitfinex","SOLUSD",1757595924249,0.74,225.22,225.14,4.44167106]
["bitfinex","SOLUSD",1757595924560,5.1801074,225.22,225.12,26.68]
["bitfinex","SOLUSD",1757595924766,5.1801074,225.22,225.15,38.12]
["bitfinex","SOLUSD",1757595925945,5.1801074,225.22,225.15,42.56139518]
["bitfinex","SOLUSD",1757595926249,8.1348767,225.2,225.15,42.56139518]
["bitfinex","SOLUSD",1757595926551,8.1348767,225.2,225.15,38.12]
["bitfinex","SOLUSD",1757595927359,4.50012759,225.22,225.16,0.65]
["bitfinex","SOLUSD",1757595927667,0.06,225.22,225.16,0.65]
["bitfinex","SOLUSD",1757595927976,8.1948767,225.22,225.16,0.65]
["bitfinex","SOLUSD",1757595928185,0.06,225.22,225.16,0.65]
["bitfinex","SOLUSD",1757595928389,0.06,225.22,225.18,26.0]
["bitfinex","SOLUSD",1757595928678,0.06,225.22,225.19,0.65]
["bitfinex","SOLUSD",1757595928864,0.66,225.34,225.23,26.0]
["bitfinex","SOLUSD",1757595929168,8.1348767,225.31,225.24,0.59]
["bitfinex","SOLUSD",1757595929377,8.1348767,225.32,225.25,53.65829078]
["bitfinex","SOLUSD",1757595929671,8.1348767,225.32,225.25,42.55951165]
["bitfinex","SOLUSD",1757595929856,8.1348767,225.32,225.25,53.65829078]
["bitfinex","SOLUSD",1757595930175,0.06,225.35,225.26,0.59]
["bitfinex","SOLUSD",1757595930381,8.1348767,225.32,225.26,0.59]
["bitfinex","SOLUSD",1757595930581,0.06,225.35,225.26,0.59]
["bitfinex","SOLUSD",1757595930869,8.1348767,225.33,225.26,0.59]
["bitfinex","SOLUSD",1757595931168,5.15758095,225.35,225.24,0.59]
["bitfinex","SOLUSD",1757595931372,8.1348767,225.32,225.25,38.12]
["bitfinex","SOLUSD",1757595931571,0.06,225.35,225.25,38.12]
["bitfinex","SOLUSD",1757595931744,0.06,225.35,225.26,0.59]
["bitfinex","SOLUSD",1757595931745,8.1348767,225.34,225.26,0.59]
["bitfinex","SOLUSD",1757595932069,0.06,225.35,225.27,38.12]
["bitfinex","SOLUSD",1757595932253,8.1348767,225.34,225.27,38.12]
["bitfinex","SOLUSD",1757595932450,0.06,225.35,225.28,0.59]
["bitfinex","SOLUSD",1757595933163,0.06,225.35,225.3,26.0]
["bitfinex","SOLUSD",1757595933338,0.06,225.35,225.31,80.24415294]
["bitfinex","SOLUSD",1757595933765,0.06,225.35,225.32,0.59]
["bitfinex","SOLUSD",1757595934068,0.06,225.35,225.33,0.59]
["bitfinex","SOLUSD",1757595934239,0.06,225.38,225.33,0.59]
["bitfinex","SOLUSD",1757595934444,0.06,225.38,225.34,38.1]
["bitfinex","SOLUSD",1757595934645,0.06,225.38,225.35,0.59]
["bitfinex","SOLUSD",1757595934845,0.06,225.38,225.31,63.7258]
["bitfinex","SOLUSD",1757595934846,0.06,225.38,225.36,38.69]
["bitfinex","SOLUSD",1757595935144,0.06,225.38,225.26,20.0]
["bitfinex","SOLUSD",1757595935145,0.66,225.37,225.34,38.1]
["bitfinex","SOLUSD",1757595935464,0.66,225.36,225.34,38.1]
["bitfinex","SOLUSD",1757595935644,8.1348767,225.36,225.34,38.1]
["bitfinex","SOLUSD",1757595935844,0.72,225.38,225.34,38.1]
["bitfinex","SOLUSD",1757595936053,0.06,225.38,225.35,0.59]
["bitfinex","SOLUSD",1757595936351,0.06,225.38,225.36,0.59]
["bitfinex","SOLUSD",1757595936853,0.06,225.38,225.37,0.59]
["bitfinex","SOLUSD",1757595937054,0.06,225.38,225.37,26.59]
["bitfinex","SOLUSD",1757595937451,0.06,225.38,225.37,31.0271478]
["bitfinex","SOLUSD",1757595937657,0.06,225.38,225.37,69.1271478]
["bitfinex","SOLUSD",1757595937851,0.06,225.38,225.37,31.0271478]
["bitfinex","SOLUSD",1757595938663,0.06,225.38,225.37,69.1271478]
["bitfinex","SOLUSD",1757595939378,0.06,225.4,225.37,80.2200173]
["bitfinex","SOLUSD",1757595939576,0.06,225.4,225.38,0.59]
["bitfinex","SOLUSD",1757595940276,0.06,225.4,225.39,0.4436754]
["bitfinex","SOLUSD",1757595940468,0.06,225.4,225.39,38.67]
["bitfinex","SOLUSD",1757595940662,0.06,225.47,225.42,26.0]
["bitfinex","SOLUSD",1757595940973,0.06,225.47,225.46,26.0]
["bitfinex","SOLUSD",1757595941180,0.06,225.47,225.46,64.08]
["bitfinex","SOLUSD",1757595941352,0.72,225.47,225.46,64.08]
["bitfinex","SOLUSD",1757595941883,0.06,225.47,225.46,68.51537656]
["bitfinex","SOLUSD",1757595942453,1e-08,225.47,225.46,69.10537656]
["bitfinex","SOLUSD",1757595942775,0.06,225.49,225.46,80.63735561]
["bitfinex","SOLUSD",1757595943072,1e-08,225.49,225.47,0.59]
["bitfinex","SOLUSD",1757595943281,0.2,225.58,225.48,0.44349831]
["bitfinex","SOLUSD",1757595943491,0.2,225.58,225.52,26.0]
["bitfinex","SOLUSD",1757595943804,0.2,225.58,225.53,38.08]
["bitfinex","SOLUSD",1757595944078,26.0,225.72,225.53,38.08]
["bitfinex","SOLUSD",1757595944079,13.19650675,225.79,225.54,26.44338033]
["bitfinex","SOLUSD",1757595944280,0.66,225.7,225.6,26.0]
["bitfinex","SOLUSD",1757595944458,0.66,225.7,225.64,26.0]
["bitfinex","SOLUSD",1757595944656,0.66,225.7,225.68,26.0]
["bitfinex","SOLUSD",1757595944860,0.66,225.73,225.69,38.08]
["bitfinex","SOLUSD",1757595945072,0.66,225.72,225.66,26.0]
["bitfinex","SOLUSD",1757595945275,0.66,225.75,225.66,26.0]
["bitfinex","SOLUSD",1757595945473,0.66,225.75,225.63,13.36861276]
["bitfinex","SOLUSD",1757595945474,0.66,225.75,225.67,30.43124916]
["bitfinex","SOLUSD",1757595945695,0.66,225.75,225.71,26.0]
["bitfinex","SOLUSD",1757595946200,0.66,225.74,225.65,4.4315229]
["bitfinex","SOLUSD",1757595946401,0.66,225.74,225.69,26.0]
["bitfinex","SOLUSD",1757595946696,0.66,225.73,225.7,38.06]
["bitfinex","SOLUSD",1757595946901,0.66,225.72,225.71,38.06]
["bitfinex","SOLUSD",1757595947102,0.66,225.72,225.63,30.43186728]
["bitfinex","SOLUSD",1757595947275,0.66,225.72,225.67,26.0]
["bitfinex","SOLUSD",1757595947479,23.6381335,225.76,225.67,26.0]
["bitfinex","SOLUSD",1757595947480,5.09050176,225.71,225.68,38.06]
["bitfinex","SOLUSD",1757595947697,5.09050176,225.71,225.69,38.06]
["bitfinex","SOLUSD",1757595947892,5.09050176,225.71,225.7,38.06]
["bitfinex","SOLUSD",1757595948083,0.66,225.71,225.7,38.04]
["bitfinex","SOLUSD",1757595948295,0.66,225.71,225.64,4.43182043]
["bitfinex","SOLUSD",1757595948296,0.66,225.71,225.63,26.0]
["bitfinex","SOLUSD",1757595948474,0.66,225.71,225.63,4.43193375]
["bitfinex","SOLUSD",1757595948680,0.66,225.71,225.67,26.0]
["bitfinex","SOLUSD",1757595948985,0.66,225.7,225.68,38.04]
["bitfinex","SOLUSD",1757595949182,8.1348767,225.91,225.68,38.04]
["bitfinex","SOLUSD",1757595949183,0.66,225.82,225.71,26.0]
["bitfinex","SOLUSD",1757595949494,5.08858987,225.81,225.72,42.4701861]
["bitfinex","SOLUSD",1757595950011,0.66,225.8,225.73,38.04]
["bitfinex","SOLUSD",1757595950390,0.66,225.8,225.71,26.0]
["bitfinex","SOLUSD",1757595950391,0.66,225.79,225.71,26.0]
["bitfinex","SOLUSD",1757595950576,0.66,225.78,225.72,38.04]
["bitfinex","SOLUSD",1757595951615,0.66,225.78,225.72,42.47016565]
["bitfinex","SOLUSD",1757595951781,8.7948767,225.77,225.6,13.41951665]
["bitfinex","SOLUSD",1757595952105,0.66,225.76,225.61,38.04]
["bitfinex","SOLUSD",1757595952304,8.1348767,225.77,225.61,38.04]
["bitfinex","SOLUSD",1757595952305,0.66,225.75,225.64,26.0]
["bitfinex","SOLUSD",1757595953782,5.08987304,225.75,225.65,4.43164192]
["bitfinex","SOLUSD",1757595953983,5.08987304,225.75,225.66,38.04]
["bitfinex","SOLUSD",1757595954185,5.08987304,225.75,225.67,38.02]
["bitfinex","SOLUSD",1757595954417,0.68,225.74,225.59,0.39]
["bitfinex","SOLUSD",1757595954709,0.68,225.74,225.6,31.96]
["bitfinex","SOLUSD",1757595954908,8.1348767,225.72,225.63,26.0]
["bitfinex","SOLUSD",1757595955090,0.68,225.71,225.63,26.0]
["bitfinex","SOLUSD",1757595955687,0.68,225.71,225.63,30.43186292]
["bitfinex","SOLUSD",1757595956095,0.68,225.74,225.63,41.90194978]
["bitfinex","SOLUSD",1757595956994,5.11003206,225.74,225.63,41.90194978]
["bitfinex","SOLUSD",1757595957310,5.11003206,225.74,225.64,38.02]
["bitfinex","SOLUSD",1757595957311,0.68,225.73,225.64,38.02]
["bitfinex","SOLUSD",1757595959408,8.1348767,225.71,225.63,30.43186292]
["bitfinex","SOLUSD",1757595959610,0.68,225.7,225.64,38.02]
["bitfinex","SOLUSD",1757595959785,0.68,225.7,225.65,38.02]
["bitfinex","SOLUSD",1757595960205,0.68,225.69,225.65,38.02]
["bitfinex","SOLUSD",1757595960489,13.24514428,225.72,225.65,38.02]
["bitfinex","SOLUSD",1757595960711,4.43006687,225.74,225.65,38.02]
["bitfinex","SOLUSD",1757595961015,0.74,225.75,225.65,38.41]
["bitfinex","SOLUSD",1757595961338,0.06,225.75,225.69,4.43085648]
["bitfinex","SOLUSD",1757595961526,0.06,225.75,225.7,38.02]
["bitfinex","SOLUSD",1757595961527,0.68,225.74,225.7,38.02]
["bitfinex","SOLUSD",1757595961690,0.68,225.73,225.7,38.02]
["bitfinex","SOLUSD",1757595962194,0.06,225.75,225.7,38.02]
["bitfinex","SOLUSD",1757595963514,0.06,225.75,225.7,42.4506291]
["bitfinex","SOLUSD",1757595964291,0.06,225.75,225.61,22.19146884]
["bitfinex","SOLUSD",1757595964292,0.68,225.74,225.71,38.0]
["bitfinex","SOLUSD",1757595964595,8.8148767,225.73,225.61,0.03]
["bitfinex","SOLUSD",1757595964794,8.1348767,225.69,225.62,9.62]
["bitfinex","SOLUSD",1757595964996,8.8148767,225.69,225.62,35.62]
["bitfinex","SOLUSD",1757595965213,0.68,225.71,225.65,26.0]
["bitfinex","SOLUSD",1757595965398,4.43066016,225.7,225.63,68.43195415]
["bitfinex","SOLUSD",1757595965990,4.43066016,225.7,225.63,64.0]
["bitfinex","SOLUSD",1757595966211,5.11066016,225.7,225.63,64.0]
["bitfinex","SOLUSD",1757595966799,8.1348767,225.67,225.64,38.0]
["bitfinex","SOLUSD",1757595967118,8.1348767,225.69,225.64,38.0]
["bitfinex","SOLUSD",1757595967422,4.43124916,225.67,225.64,38.0]
["bitfinex","SOLUSD",1757595967620,0.68,225.66,225.64,38.0]
["bitfinex","SOLUSD",1757595967821,0.68,225.65,225.64,38.0]
["bitfinex","SOLUSD",1757595968025,15.50937208,225.67,225.64,38.0]
["bitfinex","SOLUSD",1757595968232,4.43095526,225.69,225.61,0.03]
["bitfinex","SOLUSD",1757595968521,0.68,225.66,225.61,38.03]
["bitfinex","SOLUSD",1757595968703,0.68,225.65,225.61,38.03]
["bitfinex","SOLUSD",1757595968906,0.68,225.64,225.61,0.03]
["bitfinex","SOLUSD",1757595969233,48.2062101,225.78,225.63,26.0]
["bitfinex","SOLUSD",1757595969234,0.74,225.75,225.63,26.0]
["bitfinex","SOLUSD",1757595969421,0.06,225.75,225.65,4.43164192]
["bitfinex","SOLUSD",1757595969626,0.06,225.75,225.69,26.0]
["bitfinex","SOLUSD",1757595969927,0.06,225.75,225.7,38.0]
["bitfinex","SOLUSD",1757595970102,0.74,225.75,225.7,38.0]
["bitfinex","SOLUSD",1757595970430,0.68,225.74,225.7,38.0]
["bitfinex","SOLUSD",1757595970811,0.06,225.75,225.7,38.0]
["bitfinex","SOLUSD",1757595971018,0.06,225.75,225.71,0.39]
["bitfinex","SOLUSD",1757595971532,0.74,225.75,225.7,38.0]
["bitfinex","SOLUSD",1757595971719,0.74,225.75,225.71,38.0]
["bitfinex","SOLUSD",1757595971908,0.06,225.75,225.71,38.0]
["bitfinex","SOLUSD",1757595973515,0.06,225.75,225.71,42.43030538]
["bitfinex","SOLUSD",1757595975024,0.06,225.75,225.72,0.39]
["bitfinex","SOLUSD",1757595975240,0.06,225.75,225.74,26.0]
["bitfinex","SOLUSD",1757595976839,0.06,225.75,225.74,26.39]
["bitfinex","SOLUSD",1757595977013,0.06,225.75,225.74,30.81987507]
["bitfinex","SOLUSD",1757595978123,0.06,225.78,225.74,30.81987507]
["bitfinex","SOLUSD",1757595978446,0.2,225.95,225.8,26.0]
["bitfinex","SOLUSD",1757595978447,0.68,225.94,225.8,26.0]
["bitfinex","SOLUSD",1757595978619,0.68,225.94,225.84,26.0]
["bitfinex","SOLUSD",1757595978817,0.68,225.94,225.88,26.0]
["bitfinex","SOLUSD",1757595979012,0.68,225.94,225.9,4.42673749]
["bitfinex","SOLUSD",1757595979208,0.2,225.95,225.91,37.98]
["bitfinex","SOLUSD",1757595979414,0.68,225.94,225.91,37.98]
["bitfinex","SOLUSD",1757595979612,0.68,225.94,225.86,26.0]
["bitfinex","SOLUSD",1757595979846,0.68,225.94,225.87,37.98]
["bitfinex","SOLUSD",1757595980021,0.2,225.95,225.87,4.75729061]
["bitfinex","SOLUSD",1757595980337,0.2,225.95,225.88,37.98]
["bitfinex","SOLUSD",1757595981037,0.2,225.95,225.91,26.0]
["bitfinex","SOLUSD",1757595981238,0.2,225.95,225.92,37.98]
["bitfinex","SOLUSD",1757595981618,0.68,225.94,225.92,37.98]
["bitfinex","SOLUSD",1757595981819,4.62579302,225.95,225.79,13.26]
["bitfinex","SOLUSD",1757595982119,4.62579302,225.95,225.77,37.96]
["bitfinex","SOLUSD",1757595982120,5.27083558,225.86,225.77,37.96]
["bitfinex","SOLUSD",1757595982321,0.68,225.85,225.77,37.96]
["bitfinex","SOLUSD",1757595982519,5.27083558,225.84,225.77,37.96]
["bitfinex","SOLUSD",1757595982714,0.68,225.83,225.74,4.42982874]
["bitfinex","SOLUSD",1757595982924,0.68,225.85,225.75,32.06]
["bitfinex","SOLUSD",1757595983123,0.68,225.85,225.76,42.38937683]
["bitfinex","SOLUSD",1757595983310,5.10773572,225.85,225.76,42.38937683]
["bitfinex","SOLUSD",1757595983537,0.68,225.84,225.76,37.96]
["bitfinex","SOLUSD",1757595983730,5.27083558,225.83,225.76,37.96]
["bitfinex","SOLUSD",1757595983928,9.18689453,225.82,225.76,37.96]
["bitfinex","SOLUSD",1757595984130,0.68,225.81,225.76,37.96]
["bitfinex","SOLUSD",1757595984635,0.66,225.8,225.72,37.96]
["bitfinex","SOLUSD",1757595984817,0.66,225.79,225.72,37.96]
["bitfinex","SOLUSD",1757595985019,3.89925388,225.79,225.72,37.96]
["bitfinex","SOLUSD",1757595985244,4.42909026,225.78,225.72,37.96]
["bitfinex","SOLUSD",1757595985446,0.66,225.79,225.72,37.96]
["bitfinex","SOLUSD",1757595985620,5.08894284,225.79,225.72,37.96]
["bitfinex","SOLUSD",1757595986040,0.66,225.79,225.72,37.96]
["bitfinex","SOLUSD",1757595986657,3.90233714,225.79,225.72,37.96]
["bitfinex","SOLUSD",1757595986845,5.08891463,225.79,225.72,37.96]
["bitfinex","SOLUSD",1757595987140,3.25023638,225.78,225.72,37.96]
["bitfinex","SOLUSD",1757595987314,4.42928644,225.77,225.72,37.96]
["bitfinex","SOLUSD",1757595987921,3.25044041,225.76,225.72,37.96]
["bitfinex","SOLUSD",1757595988120,0.66,225.85,225.75,26.0]
["bitfinex","SOLUSD",1757595988325,3.91392004,225.84,225.76,37.96]
["bitfinex","SOLUSD",1757595988536,3.25392004,225.83,225.76,37.96]
["bitfinex","SOLUSD",1757595988724,3.91392004,225.82,225.77,37.96]
["bitfinex","SOLUSD",1757595988926,3.91392004,225.81,225.77,37.96]
["bitfinex","SOLUSD",1757595989129,3.91392004,225.8,225.77,37.96]
["bitfinex","SOLUSD",1757595989437,4.42909026,225.78,225.77,37.96]
["bitfinex","SOLUSD",1757595989636,8.3430103,225.78,225.77,37.96]
["bitfinex","SOLUSD",1757595989845,3.25392004,225.78,225.77,37.96]
["bitfinex","SOLUSD",1757595990228,3.25407242,225.79,225.77,37.96]
["bitfinex","SOLUSD",1757595990434,4.42889001,225.8,225.77,37.96]
["bitfinex","SOLUSD",1757595990435,3.25407242,225.78,225.77,37.96]
["bitfinex","SOLUSD",1757595990646,3.25407242,225.79,225.77,37.96]
["bitfinex","SOLUSD",1757595990828,3.25407242,225.78,225.77,37.96]
["bitfinex","SOLUSD",1757595991424,9.184908,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757595991757,3.25407242,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757595992060,3.25407242,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757595992236,0.66,225.78,225.72,4.46023848]
["bitfinex","SOLUSD",1757595992424,3.91322274,225.78,225.72,4.46023848]
["bitfinex","SOLUSD",1757595993427,8.34236682,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757595993732,3.25322274,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757595993939,3.25322274,225.77,225.72,26.03]
["bitfinex","SOLUSD",1757595994144,0.66,225.78,225.72,26.03]
["bitfinex","SOLUSD",1757595994654,3.25329007,225.79,225.73,26.33]
["bitfinex","SOLUSD",1757595994823,4.4887128,225.8,225.73,26.33]
["bitfinex","SOLUSD",1757595995423,9.18456909,225.79,225.72,0.03]
["bitfinex","SOLUSD",1757595995627,3.25367926,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757595995863,8.52451484,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757595996040,3.91367926,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757595996241,0.66,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757595996459,0.66,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757595996958,0.66,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757595997463,4.43007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757595997630,5.09007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757595998028,0.66,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757595998237,0.66,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757595998436,7.68264083,225.79,225.72,0.03]
["bitfinex","SOLUSD",1757595998655,0.66,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757595998825,5.93083558,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757595999026,0.66,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757595999455,5.27083558,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757595999456,0.66,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757595999754,5.09007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596000857,11.07277877,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757596001154,3.91289647,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596001451,19.41539901,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596001657,0.66,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596001842,4.42967884,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596002049,5.08967884,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596002231,0.66,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596002430,26.06,225.8,225.72,0.03]
["bitfinex","SOLUSD",1757596002638,0.66,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596003039,0.66,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596003461,0.66,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596003832,0.66,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596004277,0.66,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596004730,5.27083558,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596004927,0.66,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596005650,15.50181592,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757596005854,0.66,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596006036,4.43007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596006236,5.09007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596006638,0.66,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596006947,0.66,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596007146,15.50272803,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596007363,0.66,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596007729,0.66,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596007928,4.43007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596008132,5.08935528,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596008563,0.66,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596008762,5.08935528,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596008934,4.42913541,225.78,225.73,0.33]
["bitfinex","SOLUSD",1757596009260,0.06,225.8,225.74,0.33]
["bitfinex","SOLUSD",1757596009447,4.48872278,225.8,225.74,0.33]
["bitfinex","SOLUSD",1757596009839,0.06,225.8,225.74,0.33]
["bitfinex","SOLUSD",1757596010030,0.06,225.8,225.73,4.43007132]
["bitfinex","SOLUSD",1757596010662,0.66,225.79,225.74,26.0]
["bitfinex","SOLUSD",1757596010839,0.66,225.78,225.74,26.0]
["bitfinex","SOLUSD",1757596011034,0.66,225.77,225.74,26.0]
["bitfinex","SOLUSD",1757596011432,0.66,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596011649,0.66,225.75,225.72,26.03]
["bitfinex","SOLUSD",1757596011852,0.66,225.78,225.72,26.03]
["bitfinex","SOLUSD",1757596012069,4.42928644,225.77,225.72,26.03]
["bitfinex","SOLUSD",1757596012361,4.42928644,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596012362,5.27083558,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596012771,5.93083558,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596013561,0.66,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596013966,5.93083558,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596014168,10.3609069,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596017769,5.09007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596017956,10.3609069,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596020651,13.61355861,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596022047,7.68272303,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596022351,13.64355861,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596022949,5.12007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596023144,10.3909069,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596023963,9.70012202,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596024373,5.27083558,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596024956,4.42987507,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596025161,4.4288941,225.79,225.73,0.33]
["bitfinex","SOLUSD",1757596025370,3.25499288,225.78,225.73,0.33]
["bitfinex","SOLUSD",1757596025558,0.06,225.8,225.73,0.33]
["bitfinex","SOLUSD",1757596025750,5.27083558,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596026072,18.81803398,225.8,225.72,0.03]
["bitfinex","SOLUSD",1757596026073,5.27083558,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596026266,8.53159615,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596026775,3.26076057,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596026965,4.42948263,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596027168,3.2603492,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596027356,9.22118478,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596027557,3.2603492,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596027758,0.69,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596027980,3.95164141,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596028459,0.69,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596028654,3.26164141,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757596028876,4.42987507,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596029170,3.26393573,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596030263,3.95393573,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596030467,9.22477131,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596030868,8.38400705,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596031403,11.64845882,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596033075,10.95845882,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596033289,16.9192944,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596033768,11.64845882,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596033976,16.9192944,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596034262,11.64845882,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596034485,16.9192944,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596034776,6.53076892,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596034981,3.69511268,225.8,225.72,0.36]
["bitfinex","SOLUSD",1757596034982,5.33083558,225.8,225.72,0.36]
["bitfinex","SOLUSD",1757596035174,10.96420432,225.79,225.72,0.36]
["bitfinex","SOLUSD",1757596035365,6.53531022,225.78,225.72,0.36]
["bitfinex","SOLUSD",1757596035563,4.4288941,225.79,225.72,0.36]
["bitfinex","SOLUSD",1757596035564,6.53531022,225.77,225.72,0.36]
["bitfinex","SOLUSD",1757596035760,6.53531022,225.76,225.72,0.36]
["bitfinex","SOLUSD",1757596035985,4.4288941,225.79,225.72,0.36]
["bitfinex","SOLUSD",1757596036287,4.4288941,225.79,225.72,0.03]
["bitfinex","SOLUSD",1757596036288,6.53876522,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757596036585,6.53876522,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757596036780,6.53876522,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757596036988,4.42987507,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757596037681,6.54079334,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596038371,7.23079334,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596038989,11.66086466,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596039565,6.54079334,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596039884,0.69,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596040088,3.96022256,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596040381,6.54044512,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596041471,7.23044512,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596041792,19.75905247,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596042169,11.66066278,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596042505,19.75919881,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596043100,7.23059146,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596043258,11.66066278,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596043458,19.75919881,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596044394,19.75800229,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596046589,11.65946626,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596046984,19.75800229,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596047367,19.7532817,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596050472,19.75253168,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757596051102,30.82770999,225.73,225.69,0.03]
["bitfinex","SOLUSD",1757596051274,8.09853603,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596051474,14.63246036,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596051672,15.29246036,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596052206,7.19392433,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596052408,15.29246036,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596052692,14.63246036,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596053000,19.06312052,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596053294,19.72312052,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596053681,19.72254583,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757596056508,26.0,225.67,225.61,0.03]
["bitfinex","SOLUSD",1757596056798,6.53334964,225.66,225.61,0.03]
["bitfinex","SOLUSD",1757596056972,8.09853603,225.63,225.61,0.03]
["bitfinex","SOLUSD",1757596057172,10.96124261,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596057374,10.95974886,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596057582,6.52751768,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596058808,15.28605371,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596059179,19.71828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596059600,57.49828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596059807,11.61974886,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596059990,19.71828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596060392,11.61974886,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596060604,19.71828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596061292,10.95974886,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596061484,11.61974886,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596062005,19.71828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596062197,57.49828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596062401,19.71828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596062704,57.47828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596062908,19.71828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596063289,10.95974886,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596063910,11.61974886,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596064103,19.71828489,225.62,225.61,0.03]
["bitfinex","SOLUSD",1757596064893,26.0,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757596065086,38.53174966,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596065293,45.05926734,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596065492,37.62073131,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596065790,45.71926734,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596066410,83.47926734,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596066805,3.76319408,225.57,225.56,0.36]
["bitfinex","SOLUSD",1757596067110,15.51280914,225.62,225.56,0.36]
["bitfinex","SOLUSD",1757596067310,6.49310718,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757596067500,6.49310718,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757596067700,3.24659146,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757596067931,4.43202513,225.64,225.57,0.33]
["bitfinex","SOLUSD",1757596068223,3.24686588,225.63,225.57,0.33]
["bitfinex","SOLUSD",1757596068896,4.43144553,225.66,225.57,0.33]
["bitfinex","SOLUSD",1757596069116,3.24673548,225.65,225.57,0.33]
["bitfinex","SOLUSD",1757596069303,4.43183832,225.64,225.56,0.03]
["bitfinex","SOLUSD",1757596069489,14.59189974,225.63,225.56,0.03]
["bitfinex","SOLUSD",1757596069689,3.24673548,225.62,225.56,0.03]
["bitfinex","SOLUSD",1757596070216,3.24693653,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757596070513,4.43183832,225.64,225.57,0.33]
["bitfinex","SOLUSD",1757596070714,3.2484082,225.63,225.57,0.33]
["bitfinex","SOLUSD",1757596071020,3.2484082,225.63,225.56,0.03]
["bitfinex","SOLUSD",1757596071218,4.43223118,225.62,225.56,0.03]
["bitfinex","SOLUSD",1757596071516,3.2484082,225.61,225.56,0.36]
["bitfinex","SOLUSD",1757596071693,3.2484082,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757596072615,3.2484082,225.61,225.56,0.36]
["bitfinex","SOLUSD",1757596072917,8.09853603,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596073216,15.78015786,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596073421,7.68162183,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596073720,4.43321363,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596074292,0.66,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757596074608,4.43242764,225.61,225.56,0.36]
["bitfinex","SOLUSD",1757596074808,3.2448617,225.6,225.56,0.36]
["bitfinex","SOLUSD",1757596075323,7.67755519,225.6,225.56,0.36]
["bitfinex","SOLUSD",1757596075503,4.43269349,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757596075698,4.43223118,225.62,225.56,0.36]
["bitfinex","SOLUSD",1757596075915,3.24437169,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757596076110,3.91437169,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757596076314,0.67,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757596076625,0.67,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757596077126,15.51156832,225.64,225.56,0.03]
["bitfinex","SOLUSD",1757596077127,7.15750853,225.61,225.56,0.03]
["bitfinex","SOLUSD",1757596077426,4.4328206,225.59,225.56,0.03]
["bitfinex","SOLUSD",1757596077714,3.24370359,225.58,225.56,0.03]
["bitfinex","SOLUSD",1757596079395,4.43321363,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596080321,5.10321363,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596080527,4.43321363,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596080710,5.10321363,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596081119,8.34803609,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596081429,7.67803609,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596082304,8.34803609,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596082930,19.69150012,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596083131,8.09853603,225.55,225.53,0.03]
["bitfinex","SOLUSD",1757596083298,6.48966611,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596083504,7.15966611,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596083702,11.59346942,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596085632,6.48966611,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596085936,0.06,225.59,225.53,0.39]
["bitfinex","SOLUSD",1757596086129,8.09853603,225.57,225.53,0.03]
["bitfinex","SOLUSD",1757596086305,7.16115086,225.56,225.53,0.03]
["bitfinex","SOLUSD",1757596086504,3.24560781,225.55,225.53,0.03]
["bitfinex","SOLUSD",1757596086713,3.24560781,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596087131,3.91560781,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596087427,7.1622213,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596087726,11.59602461,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596088325,3.24560781,225.54,225.53,0.39]
["bitfinex","SOLUSD",1757596088524,3.24560781,225.58,225.53,0.39]
["bitfinex","SOLUSD",1757596088730,3.24670741,225.57,225.53,0.39]
["bitfinex","SOLUSD",1757596089028,3.24670741,225.56,225.53,0.39]
["bitfinex","SOLUSD",1757596089232,3.24670741,225.55,225.53,0.03]
["bitfinex","SOLUSD",1757596089407,0.06,225.59,225.54,0.36]
["bitfinex","SOLUSD",1757596089607,3.24760296,225.58,225.53,0.03]
["bitfinex","SOLUSD",1757596089931,3.24760296,225.58,225.54,0.36]
["bitfinex","SOLUSD",1757596090120,3.24760296,225.58,225.54,26.36]
["bitfinex","SOLUSD",1757596090426,3.24760296,225.58,225.54,26.0]
["bitfinex","SOLUSD",1757596090427,7.68063837,225.58,225.54,26.0]
["bitfinex","SOLUSD",1757596090629,0.06,225.59,225.54,26.0]
["bitfinex","SOLUSD",1757596090630,3.24760296,225.57,225.54,26.0]
["bitfinex","SOLUSD",1757596090833,0.06,225.59,225.55,0.36]
["bitfinex","SOLUSD",1757596091220,0.06,225.59,225.58,26.0]
["bitfinex","SOLUSD",1757596091729,4.4928486,225.59,225.53,4.46396365]
["bitfinex","SOLUSD",1757596091912,0.06,225.59,225.56,26.0]
["bitfinex","SOLUSD",1757596092113,0.06,225.59,225.56,26.36]
["bitfinex","SOLUSD",1757596092312,0.06,225.59,225.56,0.36]
["bitfinex","SOLUSD",1757596092524,0.06,225.59,225.56,26.0]
["bitfinex","SOLUSD",1757596093410,0.06,225.59,225.56,26.36]
["bitfinex","SOLUSD",1757596093626,0.06,225.59,225.57,0.36]
["bitfinex","SOLUSD",1757596093934,0.06,225.59,225.56,26.0]
["bitfinex","SOLUSD",1757596094129,0.06,225.59,225.58,26.0]
["bitfinex","SOLUSD",1757596095330,0.06,225.59,225.54,0.36]
["bitfinex","SOLUSD",1757596095552,0.67,225.58,225.53,0.03]
["bitfinex","SOLUSD",1757596095755,3.9204894,225.57,225.53,0.03]
["bitfinex","SOLUSD",1757596095913,8.35304033,225.56,225.53,0.03]
["bitfinex","SOLUSD",1757596096232,5.10341017,225.56,225.53,0.03]
["bitfinex","SOLUSD",1757596096446,3.91998378,225.55,225.53,0.03]
["bitfinex","SOLUSD",1757596096609,3.24998378,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596096807,3.91998378,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596097434,3.24998378,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596098312,8.35378709,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596100133,11.60371998,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596101619,16.8854045,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596101818,11.60371998,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596103653,10.93371998,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596103849,11.60371998,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596105556,6.49991667,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596105751,3.24998378,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596105932,3.24998378,225.54,225.53,0.39]
["bitfinex","SOLUSD",1757596106252,3.24759153,225.56,225.53,0.39]
["bitfinex","SOLUSD",1757596106489,3.24803354,225.55,225.54,0.36]
["bitfinex","SOLUSD",1757596106747,0.06,225.59,225.54,0.36]
["bitfinex","SOLUSD",1757596106964,0.06,225.59,225.55,0.36]
["bitfinex","SOLUSD",1757596107146,0.06,225.59,225.56,0.36]
["bitfinex","SOLUSD",1757596107328,0.06,225.59,225.57,0.36]
["bitfinex","SOLUSD",1757596107640,0.06,225.59,225.58,30.79301711]
["bitfinex","SOLUSD",1757596108457,0.06,225.59,225.58,30.43301711]
["bitfinex","SOLUSD",1757596108656,0.06,225.64,225.59,26.0]
["bitfinex","SOLUSD",1757596108858,3.24947938,225.72,225.63,26.0]
["bitfinex","SOLUSD",1757596109060,7.20876028,225.71,225.59,0.24]
["bitfinex","SOLUSD",1757596109267,6.49821355,225.7,225.63,26.0]
["bitfinex","SOLUSD",1757596109559,11.63907003,225.69,225.63,26.0]
["bitfinex","SOLUSD",1757596109733,3.24947938,225.68,225.63,30.43198094]
["bitfinex","SOLUSD",1757596109935,3.24947938,225.68,225.63,26.24]
["bitfinex","SOLUSD",1757596110130,3.24947938,225.67,225.64,0.24]
["bitfinex","SOLUSD",1757596110343,4.43085648,225.69,225.64,0.24]
["bitfinex","SOLUSD",1757596110565,3.24720672,225.68,225.63,26.0]
["bitfinex","SOLUSD",1757596110949,3.24720672,225.67,225.58,0.24]
["bitfinex","SOLUSD",1757596111176,4.43063325,225.71,225.63,26.0]
["bitfinex","SOLUSD",1757596111355,3.24550831,225.7,225.63,26.0]
["bitfinex","SOLUSD",1757596111554,7.67643564,225.69,225.63,30.43203185]
["bitfinex","SOLUSD",1757596111757,3.24550831,225.68,225.63,30.43194167]
["bitfinex","SOLUSD",1757596111947,3.24550831,225.68,225.63,30.67194167]
["bitfinex","SOLUSD",1757596112264,3.24550831,225.68,225.62,26.0]
["bitfinex","SOLUSD",1757596112475,3.24550831,225.68,225.63,37.58]
["bitfinex","SOLUSD",1757596112673,3.95550831,225.68,225.64,37.58]
["bitfinex","SOLUSD",1757596113042,15.50593655,225.72,225.64,37.82]
["bitfinex","SOLUSD",1757596113264,3.24786777,225.71,225.64,37.82]
["bitfinex","SOLUSD",1757596113448,3.24786777,225.71,225.64,37.58]
["bitfinex","SOLUSD",1757596113765,15.50731058,225.7,225.65,37.58]
["bitfinex","SOLUSD",1757596115056,0.06,225.73,225.66,0.24]
["bitfinex","SOLUSD",1757596115664,0.06,225.73,225.68,30.43089368]
["bitfinex","SOLUSD",1757596115869,3.30638008,225.73,225.69,37.56]
["bitfinex","SOLUSD",1757596116055,4.01638008,225.73,225.69,37.56]
["bitfinex","SOLUSD",1757596116252,3.30638008,225.73,225.65,26.0]
["bitfinex","SOLUSD",1757596116455,3.30638008,225.73,225.59,11.08178786]
["bitfinex","SOLUSD",1757596116456,7.19737058,225.72,225.59,37.56]
["bitfinex","SOLUSD",1757596116661,3.95638008,225.71,225.62,26.0]
["bitfinex","SOLUSD",1757596116862,3.95638008,225.7,225.62,26.0]
["bitfinex","SOLUSD",1757596117062,3.95638008,225.69,225.62,26.0]
["bitfinex","SOLUSD",1757596117358,4.43105281,225.68,225.62,26.0]
["bitfinex","SOLUSD",1757596118873,15.50868485,225.68,225.62,26.0]
["bitfinex","SOLUSD",1757596120368,4.43105281,225.68,225.62,26.0]
["bitfinex","SOLUSD",1757596121674,4.43105281,225.68,225.55,11.08356752]
["bitfinex","SOLUSD",1757596121675,0.71,225.67,225.57,0.24]
["bitfinex","SOLUSD",1757596121865,0.71,225.67,225.61,26.0]
["bitfinex","SOLUSD",1757596122259,15.50868485,225.68,225.62,37.54]
["bitfinex","SOLUSD",1757596123576,0.06,225.73,225.65,26.0]
["bitfinex","SOLUSD",1757596124058,0.06,225.73,225.66,0.24]
["bitfinex","SOLUSD",1757596124578,0.06,225.73,225.69,26.0]
["bitfinex","SOLUSD",1757596124783,0.06,225.73,225.72,26.0]
["bitfinex","SOLUSD",1757596125675,0.06,225.73,225.72,26.24]
["bitfinex","SOLUSD",1757596125889,0.06,225.73,225.72,30.67026758]
["bitfinex","SOLUSD",1757596126057,0.06,225.73,225.72,26.24]
["bitfinex","SOLUSD",1757596126689,0.06,225.73,225.7,4.43066016]
["bitfinex","SOLUSD",1757596126858,0.06,225.73,225.71,37.52]
["bitfinex","SOLUSD",1757596127176,0.06,225.73,225.69,30.43078291]
["bitfinex","SOLUSD",1757596127475,0.06,225.73,225.72,26.0]
["bitfinex","SOLUSD",1757596128272,0.06,225.73,225.72,30.67026758]
["bitfinex","SOLUSD",1757596129155,0.06,225.73,225.69,26.0]
["bitfinex","SOLUSD",1757596129468,0.06,225.73,225.7,37.74]
["bitfinex","SOLUSD",1757596129872,0.06,225.73,225.71,0.24]
["bitfinex","SOLUSD",1757596130060,0.06,225.73,225.72,0.24]
["bitfinex","SOLUSD",1757596130256,0.06,225.73,225.72,4.67026758]
["bitfinex","SOLUSD",1757596130878,0.06,225.73,225.72,42.17026758]
["bitfinex","SOLUSD",1757596131175,0.06,225.73,225.72,5.11329433]
["bitfinex","SOLUSD",1757596131176,1e-08,225.73,225.72,5.11329433]
["bitfinex","SOLUSD",1757596131355,1e-08,225.73,225.72,42.61329433]
["bitfinex","SOLUSD",1757596131555,0.06,225.78,225.75,26.0]
["bitfinex","SOLUSD",1757596131777,0.06,225.8,225.79,26.0]
["bitfinex","SOLUSD",1757596131966,0.06,225.8,225.79,63.5]
["bitfinex","SOLUSD",1757596132168,0.06,225.8,225.79,68.1088941]
["bitfinex","SOLUSD",1757596132679,0.06,225.8,225.79,37.48]
["bitfinex","SOLUSD",1757596133156,0.06,225.8,225.74,0.18]
["bitfinex","SOLUSD",1757596133365,0.06,225.8,225.78,26.0]
["bitfinex","SOLUSD",1757596133788,0.06,225.8,225.79,37.48]
["bitfinex","SOLUSD",1757596134086,0.06,225.8,225.77,26.0]
["bitfinex","SOLUSD",1757596134259,0.77,225.8,225.78,37.48]
["bitfinex","SOLUSD",1757596134459,0.06,225.8,225.78,37.48]
["bitfinex","SOLUSD",1757596135584,0.06,225.8,225.79,37.46]
["bitfinex","SOLUSD",1757596135968,0.06,225.8,225.77,30.60927929]
["bitfinex","SOLUSD",1757596136172,0.06,225.8,225.78,41.88906642]
["bitfinex","SOLUSD",1757596136380,0.06,225.8,225.78,37.46]
["bitfinex","SOLUSD",1757596136684,0.06,225.8,225.78,41.88907703]
["bitfinex","SOLUSD",1757596137068,0.06,225.8,225.78,42.06907703]
["bitfinex","SOLUSD",1757596137268,0.06,225.8,225.79,0.18]
["bitfinex","SOLUSD",1757596137791,0.06,225.8,225.78,41.88907703]
["bitfinex","SOLUSD",1757596138086,0.06,225.8,225.79,0.18]
["bitfinex","SOLUSD",1757596138270,0.06,225.8,225.79,4.6088941]
["bitfinex","SOLUSD",1757596138675,0.06,225.8,225.79,8.1845143]
["bitfinex","SOLUSD",1757596140681,0.2,225.82,225.79,142.5845143]
["bitfinex","SOLUSD",1757596140987,0.06,225.85,225.79,142.5845143]
["bitfinex","SOLUSD",1757596140988,5.13518331,225.98,225.83,26.0]
["bitfinex","SOLUSD",1757596141189,0.71,225.96,225.87,26.0]
["bitfinex","SOLUSD",1757596141496,0.77,225.99,225.91,26.0]
["bitfinex","SOLUSD",1757596141686,7.64549043,225.98,225.92,37.44]
["bitfinex","SOLUSD",1757596141992,3.93024935,225.97,225.92,37.44]
["bitfinex","SOLUSD",1757596142167,0.71,225.97,225.92,37.44]
["bitfinex","SOLUSD",1757596142672,5.13545625,225.97,225.92,37.44]
["bitfinex","SOLUSD",1757596142873,0.91,225.93,225.88,26.0]
["bitfinex","SOLUSD",1757596143076,0.71,225.92,225.89,37.42]
["bitfinex","SOLUSD",1757596143387,0.71,225.92,225.91,26.0]
["bitfinex","SOLUSD",1757596143592,0.71,225.92,225.88,26.0]
["bitfinex","SOLUSD",1757596143782,0.71,225.91,225.89,63.42]
["bitfinex","SOLUSD",1757596143981,0.71,225.91,225.9,37.42]
["bitfinex","SOLUSD",1757596144475,4.62617239,225.93,225.9,37.42]
["bitfinex","SOLUSD",1757596144684,0.71,225.92,225.9,37.42]
["bitfinex","SOLUSD",1757596145197,0.71,225.91,225.9,37.42]
["bitfinex","SOLUSD",1757596145499,4.62615841,225.93,225.9,37.42]
["bitfinex","SOLUSD",1757596145683,0.71,225.92,225.9,37.42]
["bitfinex","SOLUSD",1757596146191,0.71,225.92,225.87,4.42731252]
["bitfinex","SOLUSD",1757596146391,0.2,225.93,225.91,26.0]
["bitfinex","SOLUSD",1757596146690,0.91,225.93,225.92,37.4]
["bitfinex","SOLUSD",1757596146994,5.33618334,225.93,225.92,37.4]
["bitfinex","SOLUSD",1757596147196,0.91,225.93,225.92,37.4]
["bitfinex","SOLUSD",1757596148589,5.33623073,225.93,225.9,37.4]
["bitfinex","SOLUSD",1757596148791,0.71,225.92,225.84,4.42791356]
["bitfinex","SOLUSD",1757596148981,0.71,225.92,225.8,4.42869796]
["bitfinex","SOLUSD",1757596148982,0.71,225.91,225.8,4.42869796]
["bitfinex","SOLUSD",1757596149177,0.71,225.9,225.81,37.38]
["bitfinex","SOLUSD",1757596149384,3.92476622,225.89,225.82,37.38]
["bitfinex","SOLUSD",1757596149689,3.92476622,225.88,225.75,4.42967884]
["bitfinex","SOLUSD",1757596149889,5.26879872,225.85,225.76,37.38]
["bitfinex","SOLUSD",1757596150095,3.92476622,225.84,225.77,37.38]
["bitfinex","SOLUSD",1757596150296,3.21476622,225.83,225.8,26.0]
["bitfinex","SOLUSD",1757596150481,0.71,225.82,225.81,37.38]
["bitfinex","SOLUSD",1757596151173,5.13830573,225.82,225.8,37.38]
["bitfinex","SOLUSD",1757596151510,3.93042374,225.81,225.8,37.38]
["bitfinex","SOLUSD",1757596152391,3.22042374,225.81,225.8,37.38]
["bitfinex","SOLUSD",1757596152786,5.13712944,225.88,225.8,41.80865504]
["bitfinex","SOLUSD",1757596152972,6.4403285,225.87,225.8,41.80865504]
["bitfinex","SOLUSD",1757596153176,6.4403285,225.86,225.8,41.80865504]
["bitfinex","SOLUSD",1757596153494,3.22016425,225.85,225.8,37.38]
["bitfinex","SOLUSD",1757596153794,3.93016425,225.84,225.81,37.36]
["bitfinex","SOLUSD",1757596153975,3.93016425,225.83,225.82,37.36]
["bitfinex","SOLUSD",1757596154300,3.93016425,225.83,225.79,0.03]
["bitfinex","SOLUSD",1757596154485,6.44312791,225.82,225.79,37.39]
["bitfinex","SOLUSD",1757596154683,4.42869796,225.8,225.79,37.39]
["bitfinex","SOLUSD",1757596154876,8.35886221,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757596156692,3.93016425,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757596156898,8.35886221,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757596157479,22.65644888,225.8,225.76,34.63]
["bitfinex","SOLUSD",1757596157698,8.09598564,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757596157993,3.22587614,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757596158216,7.16152534,225.77,225.74,0.03]
["bitfinex","SOLUSD",1757596158503,7.16152534,225.77,225.64,31.86]
["bitfinex","SOLUSD",1757596158504,4.43026758,225.72,225.69,20.44]
["bitfinex","SOLUSD",1757596158703,3.93587614,225.71,225.69,20.44]
["bitfinex","SOLUSD",1757596158907,0.71,225.71,225.69,20.44]
["bitfinex","SOLUSD",1757596159410,3.93496437,225.7,225.69,20.44]
["bitfinex","SOLUSD",1757596160194,3.93496437,225.7,225.67,63.34]
["bitfinex","SOLUSD",1757596160388,7.65590974,225.69,225.67,63.34]
["bitfinex","SOLUSD",1757596160580,3.22560058,225.68,225.67,63.34]
["bitfinex","SOLUSD",1757596161006,3.22560058,225.68,225.63,11.11008686]
["bitfinex","SOLUSD",1757596161198,0.71,225.74,225.67,37.34]
["bitfinex","SOLUSD",1757596161393,3.22583836,225.73,225.7,26.0]
["bitfinex","SOLUSD",1757596161580,0.71,225.82,225.71,0.27]
["bitfinex","SOLUSD",1757596161784,7.65784362,225.81,225.72,37.34]
["bitfinex","SOLUSD",1757596161987,7.168681,225.8,225.72,37.34]
["bitfinex","SOLUSD",1757596162182,3.9393405,225.79,225.72,37.34]
["bitfinex","SOLUSD",1757596162391,3.2293405,225.78,225.73,4.43007132]
["bitfinex","SOLUSD",1757596162708,4.42891127,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1757596163001,3.22859144,225.78,225.73,4.43007132]
["bitfinex","SOLUSD",1757596163175,3.22859144,225.77,225.73,4.43007132]
["bitfinex","SOLUSD",1757596163497,4.42891127,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1757596163701,3.94100726,225.78,225.7,26.0]
["bitfinex","SOLUSD",1757596163896,3.94100726,225.77,225.71,37.34]
["bitfinex","SOLUSD",1757596164095,3.23100726,225.76,225.71,37.34]
["bitfinex","SOLUSD",1757596164283,0.71,225.75,225.71,37.34]
["bitfinex","SOLUSD",1757596164482,3.23157253,225.78,225.71,37.34]
["bitfinex","SOLUSD",1757596164687,3.94157253,225.77,225.71,37.34]
["bitfinex","SOLUSD",1757596165179,0.71,225.76,225.72,37.34]
["bitfinex","SOLUSD",1757596165381,0.71,225.75,225.72,37.34]
["bitfinex","SOLUSD",1757596166589,4.42987507,225.74,225.72,37.34]
["bitfinex","SOLUSD",1757596166797,0.71,225.73,225.65,4.43145201]
["bitfinex","SOLUSD",1757596166990,0.71,225.73,225.69,26.0]
["bitfinex","SOLUSD",1757596167182,0.71,225.73,225.7,37.32]
["bitfinex","SOLUSD",1757596167383,0.71,225.73,225.71,37.32]
["bitfinex","SOLUSD",1757596167589,0.71,225.72,225.63,0.3]
["bitfinex","SOLUSD",1757596167789,3.94322941,225.72,225.64,37.32]
["bitfinex","SOLUSD",1757596168088,3.23322941,225.71,225.65,37.32]
["bitfinex","SOLUSD",1757596168288,0.71,225.72,225.63,4.46195465]
["bitfinex","SOLUSD",1757596168498,7.6640431,225.71,225.64,37.32]
["bitfinex","SOLUSD",1757596168704,0.71,225.7,225.64,37.32]
["bitfinex","SOLUSD",1757596168905,15.50662353,225.71,225.65,37.32]
["bitfinex","SOLUSD",1757596169112,12.03930709,225.7,225.63,0.03]
["bitfinex","SOLUSD",1757596169407,3.23332145,225.69,225.63,0.03]
["bitfinex","SOLUSD",1757596169710,8.09598564,225.66,225.63,0.03]
["bitfinex","SOLUSD",1757596169900,3.23197124,225.65,225.63,0.03]
["bitfinex","SOLUSD",1757596170094,3.94197124,225.65,225.63,0.03]
["bitfinex","SOLUSD",1757596170400,12.03795688,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757596170603,16.4697952,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757596171521,19.69597037,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757596171904,26.0,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757596172209,40.55413205,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757596172415,7.16814641,225.61,225.59,0.03]
["bitfinex","SOLUSD",1757596172616,18.98675616,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596172914,18.98126981,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596173109,19.69126981,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596174519,56.99126981,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596175987,11.59528417,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596176203,8.37459535,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596176719,8.34684934,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596177214,4.43262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596177397,0.71,225.63,225.59,0.03]
["bitfinex","SOLUSD",1757596177602,3.20352565,225.64,225.59,0.36]
["bitfinex","SOLUSD",1757596177813,3.20352565,225.64,225.59,0.03]
["bitfinex","SOLUSD",1757596178018,4.43124916,225.67,225.6,0.33]
["bitfinex","SOLUSD",1757596178206,3.20428831,225.66,225.6,0.33]
["bitfinex","SOLUSD",1757596178516,8.80598564,225.7,225.6,0.33]
["bitfinex","SOLUSD",1757596178825,3.20385052,225.69,225.61,4.43242764]
["bitfinex","SOLUSD",1757596179001,3.20385052,225.69,225.6,0.33]
["bitfinex","SOLUSD",1757596179510,4.43070895,225.7,225.6,15.84417567]
["bitfinex","SOLUSD",1757596179707,4.43070895,225.7,225.61,0.33]
["bitfinex","SOLUSD",1757596180418,0.71,225.69,225.59,0.03]
["bitfinex","SOLUSD",1757596180595,4.43124916,225.67,225.59,0.03]
["bitfinex","SOLUSD",1757596180803,8.80598564,225.66,225.59,0.03]
["bitfinex","SOLUSD",1757596182017,0.71,225.7,225.59,0.36]
["bitfinex","SOLUSD",1757596182200,3.20236078,225.71,225.59,0.36]
["bitfinex","SOLUSD",1757596182399,13.13683464,225.72,225.59,0.36]
["bitfinex","SOLUSD",1757596182400,4.43026758,225.72,225.61,26.0]
["bitfinex","SOLUSD",1757596182595,8.80598564,225.71,225.61,26.33]
["bitfinex","SOLUSD",1757596183101,8.80598564,225.71,225.61,4.7624114]
["bitfinex","SOLUSD",1757596183426,8.09598564,225.67,225.6,26.0]
["bitfinex","SOLUSD",1757596183626,0.71,225.66,225.6,26.0]
["bitfinex","SOLUSD",1757596184005,8.09598564,225.67,225.6,26.0]
["bitfinex","SOLUSD",1757596184724,4.43144553,225.66,225.6,26.0]
["bitfinex","SOLUSD",1757596186623,5.14144553,225.66,225.59,0.03]
["bitfinex","SOLUSD",1757596187131,13.23743117,225.66,225.59,0.03]
["bitfinex","SOLUSD",1757596187926,8.09598564,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757596188123,16.22005937,225.66,225.59,0.03]
["bitfinex","SOLUSD",1757596188325,0.71,225.61,225.59,0.03]
["bitfinex","SOLUSD",1757596188646,4.43262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596188846,5.14262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596189035,13.23860975,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596190300,16.44769466,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596191728,8.35170902,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596192106,16.44769466,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596192827,19.65943558,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596193128,11.56344994,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596193312,6.42082583,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596193636,3.20908491,225.6,225.59,0.36]
["bitfinex","SOLUSD",1757596193924,3.20908491,225.63,225.59,0.36]
["bitfinex","SOLUSD",1757596194122,3.21516271,225.62,225.59,0.36]
["bitfinex","SOLUSD",1757596194338,3.21516271,225.61,225.59,0.36]
["bitfinex","SOLUSD",1757596194523,4.43182419,225.65,225.59,0.36]
["bitfinex","SOLUSD",1757596194716,3.21711455,225.64,225.59,0.36]
["bitfinex","SOLUSD",1757596195025,3.21711455,225.63,225.59,0.36]
["bitfinex","SOLUSD",1757596195233,3.21711455,225.62,225.6,0.33]
["bitfinex","SOLUSD",1757596195402,3.21711455,225.61,225.6,26.0]
["bitfinex","SOLUSD",1757596195806,3.21711455,225.65,225.59,4.46273392]
["bitfinex","SOLUSD",1757596196114,6.43431484,225.64,225.59,4.46273392]
["bitfinex","SOLUSD",1757596196426,3.21711455,225.63,225.59,0.03]
["bitfinex","SOLUSD",1757596196608,3.21711455,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757596196813,4.49146703,225.66,225.59,4.4628169]
["bitfinex","SOLUSD",1757596197008,10.86848555,225.65,225.59,30.4628169]
["bitfinex","SOLUSD",1757596197329,6.43680322,225.64,225.59,30.4628169]
["bitfinex","SOLUSD",1757596197635,3.21840161,225.63,225.59,30.4628169]
["bitfinex","SOLUSD",1757596197929,3.93840161,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757596198123,3.21840161,225.61,225.59,0.03]
["bitfinex","SOLUSD",1757596198431,3.21840161,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596199611,16.46701136,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596199816,19.6899709,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596200508,14.53734679,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596200730,6.44136115,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596200931,3.21840161,225.6,225.59,0.36]
["bitfinex","SOLUSD",1757596201231,3.21840161,225.6,225.59,4.4628206]
["bitfinex","SOLUSD",1757596201732,3.21840161,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596201936,3.93840161,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596202110,8.37102572,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596202313,11.5991933,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596202737,3.21840161,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596202927,3.21840161,225.6,225.59,4.4628206]
["bitfinex","SOLUSD",1757596203117,3.21840161,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596204542,0.06,225.66,225.59,0.36]
["bitfinex","SOLUSD",1757596204716,3.23114716,225.65,225.59,0.36]
["bitfinex","SOLUSD",1757596204920,0.06,225.66,225.59,0.36]
["bitfinex","SOLUSD",1757596205434,0.06,225.66,225.6,41.51418439]
["bitfinex","SOLUSD",1757596206133,3.9510513,225.65,225.59,26.03]
["bitfinex","SOLUSD",1757596206312,3.2310513,225.64,225.59,63.21]
["bitfinex","SOLUSD",1757596206515,0.06,225.66,225.59,67.6428092]
["bitfinex","SOLUSD",1757596206716,3.23240472,225.65,225.59,67.6428092]
["bitfinex","SOLUSD",1757596206926,3.23257041,225.64,225.59,67.6428092]
["bitfinex","SOLUSD",1757596207130,0.06,225.66,225.59,67.6428092]
["bitfinex","SOLUSD",1757596207326,8.38576245,225.65,225.59,0.03]
["bitfinex","SOLUSD",1757596207542,6.46805413,225.64,225.59,0.03]
["bitfinex","SOLUSD",1757596207716,14.56408847,225.63,225.59,0.03]
["bitfinex","SOLUSD",1757596207915,3.2340914,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757596208119,3.2340914,225.61,225.59,0.03]
["bitfinex","SOLUSD",1757596208416,0.72,225.61,225.59,0.03]
["bitfinex","SOLUSD",1757596208824,3.95607251,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596209038,7.19244218,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596209248,11.62506629,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596211439,37.62506629,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757596212141,48.70662657,225.6,225.56,0.03]
["bitfinex","SOLUSD",1757596212319,8.09598564,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596212632,14.56842782,225.57,225.56,0.03]
["bitfinex","SOLUSD",1757596212940,6.47244218,225.57,225.51,0.03]
["bitfinex","SOLUSD",1757596213129,6.47244218,225.56,225.51,0.03]
["bitfinex","SOLUSD",1757596213332,6.47244218,225.55,225.53,0.36]
["bitfinex","SOLUSD",1757596213540,3.23607251,225.54,225.53,0.36]
["bitfinex","SOLUSD",1757596213730,3.23607251,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596215327,7.66987582,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596215529,8.38987582,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596215747,19.7315948,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596216317,11.63560916,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596217727,16.91968903,225.54,225.53,0.03]
["bitfinex","SOLUSD",1757596221231,16.91968903,225.54,225.49,0.1]
["bitfinex","SOLUSD",1757596221232,28.00419732,225.54,225.49,0.1]
["bitfinex","SOLUSD",1757596221437,5.28407987,225.5,225.49,0.1]
["bitfinex","SOLUSD",1757596221729,16.20047552,225.5,225.49,0.1]
["bitfinex","SOLUSD",1757596221932,16.92047552,225.5,225.49,0.1]
["bitfinex","SOLUSD",1757596222131,28.00695002,225.5,225.46,0.1]
["bitfinex","SOLUSD",1757596222332,12.48588572,225.49,225.46,0.1]
["bitfinex","SOLUSD",1757596222551,6.48180585,225.48,225.46,0.1]
["bitfinex","SOLUSD",1757596222857,3.23607251,225.47,225.46,0.1]
["bitfinex","SOLUSD",1757596223073,3.23607251,225.49,225.46,0.1]
["bitfinex","SOLUSD",1757596223370,4.4346206,225.5,225.46,0.1]
["bitfinex","SOLUSD",1757596223371,4.4346206,225.5,225.46,0.43]
["bitfinex","SOLUSD",1757596223528,3.2375487,225.49,225.46,0.1]
["bitfinex","SOLUSD",1757596223725,4.43439315,225.51,225.46,0.1]
["bitfinex","SOLUSD",1757596223957,3.23754959,225.5,225.46,0.1]
["bitfinex","SOLUSD",1757596225537,7.67230031,225.5,225.46,0.1]
["bitfinex","SOLUSD",1757596225738,3.95754959,225.49,225.46,0.1]
["bitfinex","SOLUSD",1757596226243,0.72,225.48,225.46,0.1]
["bitfinex","SOLUSD",1757596226650,0.72,225.47,225.46,0.1]
["bitfinex","SOLUSD",1757596227486,5.15517984,225.47,225.46,0.1]
["bitfinex","SOLUSD",1757596227653,8.39272943,225.47,225.46,0.1]
["bitfinex","SOLUSD",1757596228166,3.23754959,225.47,225.46,0.1]
["bitfinex","SOLUSD",1757596228468,16.23919769,225.53,225.46,0.1]
["bitfinex","SOLUSD",1757596228636,0.72,225.51,225.46,0.1]
["bitfinex","SOLUSD",1757596228833,0.72,225.5,225.46,0.1]
["bitfinex","SOLUSD",1757596229468,0.72,225.49,225.46,0.1]
["bitfinex","SOLUSD",1757596230350,3.23258707,225.5,225.46,0.1]
["bitfinex","SOLUSD",1757596230673,3.23258707,225.5,225.47,0.33]
["bitfinex","SOLUSD",1757596230862,0.06,225.55,225.48,0.33]
["bitfinex","SOLUSD",1757596231333,7.72404941,225.55,225.49,26.0]
["bitfinex","SOLUSD",1757596231540,0.06,225.55,225.49,30.43460738]
["bitfinex","SOLUSD",1757596231745,3.29156364,225.55,225.49,30.43460738]
["bitfinex","SOLUSD",1757596232356,0.06,225.55,225.5,0.33]
["bitfinex","SOLUSD",1757596232660,0.06,225.55,225.51,0.33]
["bitfinex","SOLUSD",1757596232860,0.06,225.55,225.52,0.33]
["bitfinex","SOLUSD",1757596233440,0.06,225.55,225.49,15.85157354]
["bitfinex","SOLUSD",1757596233654,0.06,225.55,225.5,26.0]
["bitfinex","SOLUSD",1757596234370,0.72,225.54,225.48,26.0]
["bitfinex","SOLUSD",1757596234564,0.72,225.54,225.46,0.1]
["bitfinex","SOLUSD",1757596234745,0.06,225.55,225.47,26.33]
["bitfinex","SOLUSD",1757596235142,6.00407987,225.54,225.46,0.1]
["bitfinex","SOLUSD",1757596235464,3.23358687,225.53,225.46,0.1]
["bitfinex","SOLUSD",1757596235762,15.51968782,225.52,225.46,0.1]
["bitfinex","SOLUSD",1757596235973,3.23358687,225.51,225.46,0.1]
["bitfinex","SOLUSD",1757596236349,0.72,225.5,225.46,0.1]
["bitfinex","SOLUSD",1757596236551,0.72,225.49,225.46,0.1]
["bitfinex","SOLUSD",1757596236963,0.72,225.48,225.46,0.1]
["bitfinex","SOLUSD",1757596237359,15.51968782,225.52,225.46,0.1]
["bitfinex","SOLUSD",1757596237360,0.72,225.47,225.46,0.1]
["bitfinex","SOLUSD",1757596237658,26.0,225.43,225.24,0.74]
["bitfinex","SOLUSD",1757596237864,26.0,225.41,225.25,4.43935124]
["bitfinex","SOLUSD",1757596238164,7.1848553,225.4,225.27,26.0]
["bitfinex","SOLUSD",1757596238353,7.1848553,225.4,225.25,4.43935124]
["bitfinex","SOLUSD",1757596238354,3.95358687,225.39,225.28,0.56]
["bitfinex","SOLUSD",1757596238553,3.23358687,225.38,225.28,0.56]
["bitfinex","SOLUSD",1757596238852,3.23358687,225.37,225.23,4.43985154]
["bitfinex","SOLUSD",1757596239164,3.94692994,225.36,225.25,0.56]
["bitfinex","SOLUSD",1757596239463,0.72,225.36,225.25,0.56]
["bitfinex","SOLUSD",1757596239667,15.5313956,225.35,225.23,4.43985154]
["bitfinex","SOLUSD",1757596239964,3.94473829,225.34,225.23,4.43985154]
["bitfinex","SOLUSD",1757596240262,0.72,225.34,225.23,4.43985154]
["bitfinex","SOLUSD",1757596240454,3.94277656,225.34,225.24,26.0]
["bitfinex","SOLUSD",1757596240763,0.72,225.34,225.24,26.0]
["bitfinex","SOLUSD",1757596240968,0.72,225.34,225.26,26.0]
["bitfinex","SOLUSD",1757596241166,0.72,225.33,225.21,41.48020006]
["bitfinex","SOLUSD",1757596241371,0.72,225.32,225.21,41.48020006]
["bitfinex","SOLUSD",1757596241571,4.4385264,225.3,225.21,41.48020006]
["bitfinex","SOLUSD",1757596241746,0.72,225.29,225.24,26.0]
["bitfinex","SOLUSD",1757596241946,0.72,225.28,225.24,26.0]
["bitfinex","SOLUSD",1757596242175,4.4385264,225.3,225.24,26.0]
["bitfinex","SOLUSD",1757596242381,4.4385264,225.3,225.21,4.44020006]
["bitfinex","SOLUSD",1757596242382,0.72,225.28,225.2,37.04]
["bitfinex","SOLUSD",1757596242686,6.00407987,225.27,225.12,0.56]
["bitfinex","SOLUSD",1757596242854,6.00407987,225.27,224.9,22.46011948]
["bitfinex","SOLUSD",1757596242855,3.2179125,225.26,225.13,37.04]
["bitfinex","SOLUSD",1757596243043,3.9379125,225.26,225.13,10.24]
["bitfinex","SOLUSD",1757596243244,31.28407987,225.27,225.13,10.24]
["bitfinex","SOLUSD",1757596243245,3.93334788,225.25,225.16,26.0]
["bitfinex","SOLUSD",1757596243587,3.93334788,225.25,225.13,10.24]
["bitfinex","SOLUSD",1757596243588,4.43990587,225.23,225.13,10.24]
["bitfinex","SOLUSD",1757596243873,3.93252421,225.22,225.1,37.04]
["bitfinex","SOLUSD",1757596244183,3.93252421,225.22,225.13,26.0]
["bitfinex","SOLUSD",1757596244366,3.93252421,225.22,225.09,0.56]
["bitfinex","SOLUSD",1757596244545,0.72,225.21,225.05,4.443457]
["bitfinex","SOLUSD",1757596244748,0.72,225.2,225.06,37.6]
["bitfinex","SOLUSD",1757596244949,0.72,225.19,225.07,0.56]
["bitfinex","SOLUSD",1757596245248,4.43990587,225.23,225.07,0.56]
["bitfinex","SOLUSD",1757596245551,0.72,225.21,225.07,0.56]
["bitfinex","SOLUSD",1757596245756,7.644529,225.22,225.07,5.0030348]
["bitfinex","SOLUSD",1757596245973,0.72,225.24,225.06,37.04]
["bitfinex","SOLUSD",1757596245974,3.20429771,225.21,225.08,0.56]
["bitfinex","SOLUSD",1757596246174,3.20429771,225.2,225.09,26.0]
["bitfinex","SOLUSD",1757596246363,0.72,225.2,225.1,0.56]
["bitfinex","SOLUSD",1757596246673,0.72,225.2,225.11,37.04]
["bitfinex","SOLUSD",1757596246881,5.28407987,225.18,225.05,0.56]
["bitfinex","SOLUSD",1757596247165,3.92159894,225.17,225.05,26.0]
["bitfinex","SOLUSD",1757596247369,3.92159894,225.16,225.05,26.0]
["bitfinex","SOLUSD",1757596247546,3.20159894,225.15,225.05,63.04]
["bitfinex","SOLUSD",1757596247743,5.16144926,225.16,225.09,26.0]
["bitfinex","SOLUSD",1757596247955,16.26466475,225.16,225.09,26.0]
["bitfinex","SOLUSD",1757596248149,3.19843897,225.15,225.09,26.0]
["bitfinex","SOLUSD",1757596248374,3.19843897,225.15,225.06,37.04]
["bitfinex","SOLUSD",1757596248568,0.72,225.14,225.06,37.04]
["bitfinex","SOLUSD",1757596248868,0.72,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596249180,14.00847056,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596249484,0.72,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596249648,5.16202639,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596249851,0.72,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596250078,5.16189664,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596250582,0.72,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596250788,5.16189606,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596251148,0.72,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596251366,0.72,225.13,225.07,26.03]
["bitfinex","SOLUSD",1757596251367,13.42432543,225.13,225.07,26.03]
["bitfinex","SOLUSD",1757596251581,4.44193412,225.13,225.07,26.03]
["bitfinex","SOLUSD",1757596251786,0.72,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596252165,0.72,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757596252588,3.18913993,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596253090,5.28407987,225.28,225.07,0.03]
["bitfinex","SOLUSD",1757596253091,0.72,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596253294,5.28407987,225.18,225.07,37.09]
["bitfinex","SOLUSD",1757596253588,7.0959659,225.17,225.07,0.03]
["bitfinex","SOLUSD",1757596253883,6.3759659,225.16,225.07,0.03]
["bitfinex","SOLUSD",1757596254194,3.18798295,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596254492,3.18798295,225.14,225.08,0.56]
["bitfinex","SOLUSD",1757596254675,18.74683633,225.17,225.08,0.56]
["bitfinex","SOLUSD",1757596254877,3.18670736,225.16,225.08,37.62]
["bitfinex","SOLUSD",1757596255092,3.18670736,225.16,225.09,0.56]
["bitfinex","SOLUSD",1757596255570,0.67,225.25,225.11,26.0]
["bitfinex","SOLUSD",1757596255896,4.43990587,225.23,225.12,5.00207533]
["bitfinex","SOLUSD",1757596256067,3.18681847,225.22,225.13,37.06]
["bitfinex","SOLUSD",1757596256389,3.18681847,225.21,225.14,0.56]
["bitfinex","SOLUSD",1757596256596,0.67,225.27,225.16,26.0]
["bitfinex","SOLUSD",1757596256801,0.67,225.3,225.17,0.56]
["bitfinex","SOLUSD",1757596257097,26.57585391,225.46,225.17,0.56]
["bitfinex","SOLUSD",1757596257098,3.18791587,225.33,225.17,0.56]
["bitfinex","SOLUSD",1757596257404,3.18791587,225.32,225.18,26.0]
["bitfinex","SOLUSD",1757596257701,4.43675407,225.39,225.26,26.0]
["bitfinex","SOLUSD",1757596257893,6.38153552,225.38,225.27,37.62]
["bitfinex","SOLUSD",1757596258092,3.19076776,225.37,225.27,37.62]
["bitfinex","SOLUSD",1757596258274,3.19076776,225.36,225.3,26.0]
["bitfinex","SOLUSD",1757596258475,0.67,225.44,225.31,0.56]
["bitfinex","SOLUSD",1757596258691,3.19234376,225.43,225.31,0.56]
["bitfinex","SOLUSD",1757596258897,3.19234376,225.42,225.31,0.56]
["bitfinex","SOLUSD",1757596259076,3.86234376,225.41,225.32,37.06]
["bitfinex","SOLUSD",1757596259278,3.19234376,225.4,225.32,37.06]
["bitfinex","SOLUSD",1757596259582,5.28407987,225.38,225.31,37.06]
["bitfinex","SOLUSD",1757596259780,4.43734469,225.36,225.28,4.43881923]
["bitfinex","SOLUSD",1757596259986,4.43734469,225.36,225.27,26.0]
["bitfinex","SOLUSD",1757596259987,3.86234376,225.35,225.27,26.0]
["bitfinex","SOLUSD",1757596260185,3.19234376,225.34,225.28,37.06]
["bitfinex","SOLUSD",1757596260396,3.19234376,225.33,225.25,0.56]
["bitfinex","SOLUSD",1757596260599,3.19326038,225.32,225.26,37.06]
["bitfinex","SOLUSD",1757596260791,15.53070642,225.36,225.26,37.62]
["bitfinex","SOLUSD",1757596260792,3.19326038,225.31,225.26,37.62]
["bitfinex","SOLUSD",1757596260990,0.67,225.48,225.29,26.0]
["bitfinex","SOLUSD",1757596261193,3.25435863,225.5,225.33,26.0]
["bitfinex","SOLUSD",1757596261394,3.25435863,225.5,225.35,26.0]
["bitfinex","SOLUSD",1757596261395,4.49461957,225.5,225.35,26.0]
["bitfinex","SOLUSD",1757596261597,5.28407987,225.45,225.25,33.31055749]
["bitfinex","SOLUSD",1757596261794,0.67,225.49,225.3,4.4385264]
["bitfinex","SOLUSD",1757596261994,0.06,225.5,225.34,26.0]
["bitfinex","SOLUSD",1757596262198,0.67,225.49,225.34,26.0]
["bitfinex","SOLUSD",1757596262510,5.28407987,225.44,225.33,26.0]
["bitfinex","SOLUSD",1757596262807,0.67,225.43,225.33,26.0]
["bitfinex","SOLUSD",1757596263009,0.67,225.42,225.33,37.04]
["bitfinex","SOLUSD",1757596263185,0.67,225.41,225.33,37.04]
["bitfinex","SOLUSD",1757596263586,0.67,225.41,225.3,4.4385264]
["bitfinex","SOLUSD",1757596263808,0.67,225.4,225.31,37.04]
["bitfinex","SOLUSD",1757596264105,5.95407987,225.44,225.31,63.04]
["bitfinex","SOLUSD",1757596264416,11.08843898,225.47,225.34,26.0]
["bitfinex","SOLUSD",1757596264613,0.67,225.46,225.34,26.0]
["bitfinex","SOLUSD",1757596265324,4.43498314,225.48,225.21,37.04]
["bitfinex","SOLUSD",1757596265325,31.28407987,225.35,225.21,37.04]
["bitfinex","SOLUSD",1757596265627,26.0,225.3,225.22,37.04]
["bitfinex","SOLUSD",1757596265802,0.67,225.34,225.22,37.04]
["bitfinex","SOLUSD",1757596266001,41.532937,225.33,225.22,37.04]
["bitfinex","SOLUSD",1757596266203,0.67,225.32,225.22,37.04]
["bitfinex","SOLUSD",1757596266713,26.0,225.34,225.22,37.04]
["bitfinex","SOLUSD",1757596267097,0.67,225.33,225.22,37.04]
["bitfinex","SOLUSD",1757596267299,33.33730467,225.53,225.25,26.0]
["bitfinex","SOLUSD",1757596267527,0.67,225.42,225.29,26.0]
["bitfinex","SOLUSD",1757596267722,4.43655723,225.4,225.29,26.0]
["bitfinex","SOLUSD",1757596268018,3.8681807,225.39,225.3,37.04]
["bitfinex","SOLUSD",1757596268219,0.67,225.38,225.28,0.03]
["bitfinex","SOLUSD",1757596268418,26.0,225.37,225.28,0.03]
["bitfinex","SOLUSD",1757596268620,3.8681807,225.36,225.28,0.03]
["bitfinex","SOLUSD",1757596269016,0.67,225.36,225.28,0.03]
["bitfinex","SOLUSD",1757596269527,0.67,225.36,225.28,4.46888257]
["bitfinex","SOLUSD",1757596269930,4.4375416,225.35,225.28,0.03]
["bitfinex","SOLUSD",1757596270312,0.67,225.34,225.28,0.03]
["bitfinex","SOLUSD",1757596270698,0.67,225.38,225.28,0.03]
["bitfinex","SOLUSD",1757596271426,3.19758161,225.42,225.29,26.0]
["bitfinex","SOLUSD",1757596271638,5.10596681,225.43,225.29,26.0]
["bitfinex","SOLUSD",1757596271840,0.67,225.43,225.3,15.53484242]
["bitfinex","SOLUSD",1757596272018,0.06,225.44,225.33,26.0]
["bitfinex","SOLUSD",1757596272416,0.67,225.43,225.33,26.0]
["bitfinex","SOLUSD",1757596272631,0.06,225.44,225.34,37.04]
["bitfinex","SOLUSD",1757596272632,0.67,225.42,225.34,37.04]
["bitfinex","SOLUSD",1757596272933,0.67,225.42,225.34,37.06]
["bitfinex","SOLUSD",1757596273132,0.67,225.42,225.32,26.0]
["bitfinex","SOLUSD",1757596273444,9.77988712,225.44,225.3,15.53484242]
["bitfinex","SOLUSD",1757596273445,0.06,225.44,225.33,63.06]
["bitfinex","SOLUSD",1757596273818,0.06,225.44,225.34,15.53208484]
["bitfinex","SOLUSD",1757596274341,0.06,225.44,225.34,4.43773852]
["bitfinex","SOLUSD",1757596274513,0.06,225.44,225.37,26.0]
["bitfinex","SOLUSD",1757596274713,0.06,225.44,225.34,4.43773852]
["bitfinex","SOLUSD",1757596275021,0.67,225.43,225.35,37.06]
["bitfinex","SOLUSD",1757596275419,0.67,225.42,225.28,0.03]
["bitfinex","SOLUSD",1757596275634,0.67,225.42,225.3,4.4384163]
["bitfinex","SOLUSD",1757596275834,4.43655723,225.4,225.3,4.4384163]
["bitfinex","SOLUSD",1757596276141,5.10639372,225.41,225.3,4.4384163]
["bitfinex","SOLUSD",1757596276330,5.10639372,225.41,225.28,0.03]
["bitfinex","SOLUSD",1757596276331,0.67,225.4,225.28,0.03]
["bitfinex","SOLUSD",1757596276638,3.86763637,225.4,225.29,26.36]
["bitfinex","SOLUSD",1757596276944,0.67,225.39,225.29,26.36]
["bitfinex","SOLUSD",1757596277139,0.67,225.39,225.28,0.03]
["bitfinex","SOLUSD",1757596277315,0.67,225.39,225.29,37.14]
["bitfinex","SOLUSD",1757596277518,0.67,225.38,225.28,0.03]
["bitfinex","SOLUSD",1757596277733,0.67,225.38,225.28,37.15]
["bitfinex","SOLUSD",1757596277926,4.4371478,225.37,225.28,37.15]
["bitfinex","SOLUSD",1757596278422,5.10696298,225.38,225.28,37.15]
["bitfinex","SOLUSD",1757596278622,5.10696298,225.38,225.28,4.46889693]
["bitfinex","SOLUSD",1757596278823,5.10700093,225.38,225.29,37.12]
["bitfinex","SOLUSD",1757596279019,0.67,225.42,225.29,37.12]
["bitfinex","SOLUSD",1757596279230,5.10634861,225.42,225.29,37.12]
["bitfinex","SOLUSD",1757596279436,3.20458355,225.41,225.28,15.56619806]
["bitfinex","SOLUSD",1757596279619,3.87478424,225.4,225.28,0.03]
["bitfinex","SOLUSD",1757596279818,3.20458355,225.39,225.28,0.03]
["bitfinex","SOLUSD",1757596280019,15.52932823,225.38,225.28,12.47]
["bitfinex","SOLUSD",1757596280326,3.20458355,225.37,225.28,12.47]
["bitfinex","SOLUSD",1757596280728,3.20458355,225.37,225.28,0.03]
["bitfinex","SOLUSD",1757596280938,0.67,225.36,225.28,0.03]
["bitfinex","SOLUSD",1757596281536,3.87458355,225.36,225.28,0.03]
["bitfinex","SOLUSD",1757596281722,6.41148218,225.35,225.28,0.03]
["bitfinex","SOLUSD",1757596281927,6.41148218,225.34,225.28,0.03]
["bitfinex","SOLUSD",1757596282123,3.20458355,225.33,225.28,0.03]
["bitfinex","SOLUSD",1757596282342,4.43746299,225.36,225.28,0.03]
["bitfinex","SOLUSD",1757596282548,0.67,225.33,225.28,0.03]
["bitfinex","SOLUSD",1757596282938,0.67,225.32,225.28,0.03]
["bitfinex","SOLUSD",1757596283452,0.67,225.31,225.28,0.03]
["bitfinex","SOLUSD",1757596284030,4.4385264,225.3,225.28,0.03]
["bitfinex","SOLUSD",1757596285145,37.7157563,225.37,225.28,0.03]
["bitfinex","SOLUSD",1757596285339,0.66,225.3,225.28,0.03]
["bitfinex","SOLUSD",1757596285740,3.8671651,225.29,225.17,7.12]
["bitfinex","SOLUSD",1757596286051,7.0743302,225.28,225.17,32.08]
["bitfinex","SOLUSD",1757596286345,3.8671651,225.27,225.17,32.08]
["bitfinex","SOLUSD",1757596286537,3.2071651,225.26,225.17,37.06]
["bitfinex","SOLUSD",1757596286738,4.43970875,225.24,225.16,26.0]
["bitfinex","SOLUSD",1757596287139,4.43937648,225.26,225.17,37.04]
["bitfinex","SOLUSD",1757596287343,0.66,225.27,225.17,37.04]
["bitfinex","SOLUSD",1757596287540,4.43908163,225.28,225.18,0.03]
["bitfinex","SOLUSD",1757596287748,3.20617532,225.27,225.18,0.03]
["bitfinex","SOLUSD",1757596287947,3.86617532,225.27,225.19,37.04]
["bitfinex","SOLUSD",1757596288736,4.43931456,225.26,225.18,0.03]
["bitfinex","SOLUSD",1757596288954,4.43931456,225.26,225.18,37.09]
["bitfinex","SOLUSD",1757596289253,4.43931456,225.26,225.18,37.06]
["bitfinex","SOLUSD",1757596289645,5.09912138,225.27,225.18,37.06]
["bitfinex","SOLUSD",1757596289834,3.20716059,225.26,225.18,37.06]
["bitfinex","SOLUSD",1757596290144,3.20716059,225.26,225.19,0.03]
["bitfinex","SOLUSD",1757596290360,4.43892045,225.28,225.19,0.03]
["bitfinex","SOLUSD",1757596290548,3.20743636,225.27,225.19,0.03]
["bitfinex","SOLUSD",1757596290749,3.20743636,225.27,225.19,15.57243083]
["bitfinex","SOLUSD",1757596290934,4.43884852,225.29,225.19,15.57243083]
["bitfinex","SOLUSD",1757596291135,3.20763444,225.28,225.19,15.57243083]
["bitfinex","SOLUSD",1757596291453,0.66,225.3,225.22,26.0]
["bitfinex","SOLUSD",1757596291652,0.66,225.33,225.22,26.0]
["bitfinex","SOLUSD",1757596291847,7.0773784,225.33,225.22,26.0]
["bitfinex","SOLUSD",1757596292053,3.2086892,225.32,225.22,26.0]
["bitfinex","SOLUSD",1757596292251,8.12611939,225.3,225.19,0.03]
["bitfinex","SOLUSD",1757596292451,3.2086892,225.29,225.19,0.03]
["bitfinex","SOLUSD",1757596292646,8.78611939,225.31,225.19,0.03]
["bitfinex","SOLUSD",1757596292647,3.2086892,225.28,225.19,0.03]
["bitfinex","SOLUSD",1757596292970,4.4385264,225.3,225.19,0.03]
["bitfinex","SOLUSD",1757596293258,3.20967371,225.29,225.2,26.0]
["bitfinex","SOLUSD",1757596293835,3.20967371,225.29,225.21,0.03]
["bitfinex","SOLUSD",1757596294053,5.09793547,225.33,225.21,0.03]
["bitfinex","SOLUSD",1757596294254,3.2117431,225.32,225.21,0.03]
["bitfinex","SOLUSD",1757596294843,15.5300173,225.37,225.21,4.47030016]
["bitfinex","SOLUSD",1757596295155,15.5300173,225.37,225.22,37.04]
["bitfinex","SOLUSD",1757596295156,0.66,225.31,225.22,37.04]
["bitfinex","SOLUSD",1757596295735,8.12611939,225.36,225.21,4.44030016]
["bitfinex","SOLUSD",1757596295736,3.2127266,225.33,225.21,4.44030016]
["bitfinex","SOLUSD",1757596295936,0.66,225.3,225.22,26.78]
["bitfinex","SOLUSD",1757596296352,0.66,225.29,225.22,26.78]
["bitfinex","SOLUSD",1757596296972,16.19622158,225.28,225.18,26.0]
["bitfinex","SOLUSD",1757596297150,3.87852776,225.27,225.17,0.03]
["bitfinex","SOLUSD",1757596297465,6.4366457,225.26,225.17,0.03]
["bitfinex","SOLUSD",1757596297675,3.21852776,225.25,225.17,0.03]
["bitfinex","SOLUSD",1757596297966,7.09627051,225.24,225.17,0.03]
["bitfinex","SOLUSD",1757596298157,6.43627051,225.23,225.17,0.03]
["bitfinex","SOLUSD",1757596298357,3.21852776,225.22,225.17,0.03]
["bitfinex","SOLUSD",1757596298544,3.87852776,225.21,225.17,0.03]
["bitfinex","SOLUSD",1757596298747,3.21852776,225.2,225.17,0.03]
["bitfinex","SOLUSD",1757596298949,0.66,225.2,225.17,0.03]
["bitfinex","SOLUSD",1757596299149,0.66,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757596299570,3.87959954,225.21,225.17,0.03]
["bitfinex","SOLUSD",1757596299754,0.66,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757596299956,0.66,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596300153,3.88411319,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596300457,0.66,225.2,225.17,0.03]
["bitfinex","SOLUSD",1757596301162,3.88336791,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757596301360,0.66,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757596301569,0.66,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596301950,3.8842746,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596302150,3.88409902,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596302560,3.88409902,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596302561,7.10689442,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596302873,3.22409902,225.17,225.14,0.03]
["bitfinex","SOLUSD",1757596303048,7.66538521,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757596303245,3.22077591,225.15,225.12,0.03]
["bitfinex","SOLUSD",1757596303463,3.22077591,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596303666,0.66,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757596303967,3.22077591,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596304163,15.54450168,225.16,225.07,0.03]
["bitfinex","SOLUSD",1757596304164,3.88077591,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596304372,0.66,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757596304572,3.21723766,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596304870,0.66,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596305170,5.10150244,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596305347,3.21759089,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757596305874,3.87759089,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596306046,3.21759089,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596306250,0.66,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596306557,0.66,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757596306945,0.66,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757596307170,5.10254119,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757596307368,0.66,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757596307859,0.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757596308272,26.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757596309154,31.10286475,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757596309554,0.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757596309751,30.44249861,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757596309954,0.66,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757596310758,5.10169289,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757596310973,3.20637412,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596311280,0.66,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757596311482,4.44190486,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596311658,0.66,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596312374,0.66,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757596312769,0.66,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757596313154,5.10266737,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757596313679,0.66,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757596315059,5.10286475,225.08,225.07,0.03]
["bitfinex","SOLUSD",1757596316191,0.66,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596316553,3.86003063,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596317174,18.74767568,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596317379,3.20041201,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757596317564,0.66,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757596317765,0.66,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757596318179,0.66,225.09,225.07,0.03]
["bitfinex","SOLUSD",1757596318673,3.20054324,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596318879,0.66,225.15,225.07,0.15]
["bitfinex","SOLUSD",1757596319079,0.66,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596319381,6.40295914,225.19,225.08,0.12]
["bitfinex","SOLUSD",1757596319382,6.40295914,225.17,225.08,0.12]
["bitfinex","SOLUSD",1757596319579,3.20147957,225.16,225.07,0.03]
["bitfinex","SOLUSD",1757596319781,5.10111355,225.17,225.07,0.03]
["bitfinex","SOLUSD",1757596320087,3.20313032,225.16,225.07,0.03]
["bitfinex","SOLUSD",1757596320473,0.66,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596320673,8.78611939,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596320984,6.40708132,225.14,225.07,0.03]
["bitfinex","SOLUSD",1757596321196,3.20510529,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596321688,0.66,225.15,225.07,0.03]
["bitfinex","SOLUSD",1757596322680,3.20629862,225.17,225.08,0.12]
["bitfinex","SOLUSD",1757596323191,8.30748427,225.17,225.08,0.12]
["bitfinex","SOLUSD",1757596323493,5.10112256,225.17,225.08,4.56281137]
["bitfinex","SOLUSD",1757596323685,5.10112256,225.17,225.08,4.44281137]
["bitfinex","SOLUSD",1757596323883,13.28670003,225.23,225.1,26.0]
["bitfinex","SOLUSD",1757596324097,0.66,225.21,225.1,26.0]
["bitfinex","SOLUSD",1757596324297,0.66,225.2,225.1,26.0]
["bitfinex","SOLUSD",1757596324492,3.86805575,225.2,225.1,26.0]
["bitfinex","SOLUSD",1757596324792,3.20805575,225.19,225.11,26.12]
["bitfinex","SOLUSD",1757596325092,4.44010301,225.22,225.11,26.12]
["bitfinex","SOLUSD",1757596325300,0.66,225.23,225.12,4.44207533]
["bitfinex","SOLUSD",1757596325498,6.42433108,225.27,225.15,26.0]
["bitfinex","SOLUSD",1757596325678,0.06,225.28,225.16,0.12]
["bitfinex","SOLUSD",1757596325887,0.06,225.21,225.2,26.0]
["bitfinex","SOLUSD",1757596326086,0.06,225.21,225.16,0.12]
["bitfinex","SOLUSD",1757596326600,0.06,225.21,225.17,0.12]
["bitfinex","SOLUSD",1757596326788,0.06,225.21,225.14,63.66]
["bitfinex","SOLUSD",1757596326992,0.06,225.21,225.14,26.12]
["bitfinex","SOLUSD",1757596327292,0.06,225.21,225.16,4.44128619]
["bitfinex","SOLUSD",1757596327904,0.06,225.21,225.14,63.58]
["bitfinex","SOLUSD",1757596328087,0.72,225.21,225.14,63.58]
["bitfinex","SOLUSD",1757596328274,0.72,225.21,225.14,37.58]
["bitfinex","SOLUSD",1757596328597,0.66,225.2,225.12,37.56]
["bitfinex","SOLUSD",1757596329179,0.06,225.21,225.13,4.44187802]
["bitfinex","SOLUSD",1757596329398,0.06,225.21,225.12,37.56]
["bitfinex","SOLUSD",1757596329601,3.87598884,225.2,225.11,37.62]
["bitfinex","SOLUSD",1757596329909,3.21598884,225.19,225.11,63.62]
["bitfinex","SOLUSD",1757596330092,0.66,225.2,225.11,63.62]
["bitfinex","SOLUSD",1757596330485,3.21588603,225.2,225.12,0.12]
["bitfinex","SOLUSD",1757596330800,0.72,225.21,225.11,63.62]
["bitfinex","SOLUSD",1757596331008,3.93475732,225.21,225.11,63.74]
["bitfinex","SOLUSD",1757596331195,8.37524434,225.21,225.11,68.18214295]
["bitfinex","SOLUSD",1757596331373,3.21475732,225.2,225.11,63.74]
["bitfinex","SOLUSD",1757596331578,0.66,225.19,225.12,37.68]
["bitfinex","SOLUSD",1757596331811,11.34087671,225.2,225.07,0.15]
["bitfinex","SOLUSD",1757596331992,15.60123743,225.21,225.07,0.15]
["bitfinex","SOLUSD",1757596331993,0.66,225.18,225.08,63.66]
["bitfinex","SOLUSD",1757596332187,8.12611939,225.16,225.08,63.66]
["bitfinex","SOLUSD",1757596332503,0.66,225.15,225.08,63.66]
["bitfinex","SOLUSD",1757596332685,0.66,225.15,225.08,26.0]
["bitfinex","SOLUSD",1757596333288,8.12611939,225.13,225.07,0.03]
["bitfinex","SOLUSD",1757596333590,3.87765153,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596333996,3.87765153,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757596334181,4.44130306,225.16,225.07,0.03]
["bitfinex","SOLUSD",1757596334182,0.66,225.12,225.07,0.03]
["bitfinex","SOLUSD",1757596334384,0.66,225.11,225.07,0.03]
["bitfinex","SOLUSD",1757596334881,0.66,225.1,225.07,0.03]
["bitfinex","SOLUSD",1757596335076,8.12611939,225.08,225.04,0.03]
["bitfinex","SOLUSD",1757596335377,5.10306215,225.07,225.04,0.03]
["bitfinex","SOLUSD",1757596335596,4.44227266,225.11,225.04,0.03]
["bitfinex","SOLUSD",1757596335797,8.12611939,225.11,225.04,0.03]
["bitfinex","SOLUSD",1757596336110,0.66,225.15,225.04,0.18]
["bitfinex","SOLUSD",1757596336279,0.66,225.15,225.04,0.62436544]
["bitfinex","SOLUSD",1757596336690,3.88005699,225.19,225.05,0.15]
["bitfinex","SOLUSD",1757596336899,8.12611939,225.17,225.09,26.0]
["bitfinex","SOLUSD",1757596337202,0.66,225.19,225.1,15.54864504]
["bitfinex","SOLUSD",1757596337387,6.50448968,225.21,225.13,26.0]
["bitfinex","SOLUSD",1757596337697,3.22224484,225.2,225.17,26.0]
["bitfinex","SOLUSD",1757596337904,0.06,225.21,225.18,0.15]
["bitfinex","SOLUSD",1757596338212,0.06,225.21,225.19,0.15]
["bitfinex","SOLUSD",1757596338416,0.06,225.21,225.2,0.15]
["bitfinex","SOLUSD",1757596338602,0.06,225.21,225.2,37.91]
["bitfinex","SOLUSD",1757596339183,0.06,225.21,225.2,42.35049733]
["bitfinex","SOLUSD",1757596339382,0.06,225.21,225.2,42.79454706]
["bitfinex","SOLUSD",1757596339586,0.06,225.24,225.23,26.0]
["bitfinex","SOLUSD",1757596339806,0.06,225.24,225.23,26.44399058]
["bitfinex","SOLUSD",1757596340007,0.06,225.24,225.23,26.15]
["bitfinex","SOLUSD",1757596340211,0.06,225.24,225.18,4.44080579]
["bitfinex","SOLUSD",1757596340411,0.06,225.24,225.22,37.76]
["bitfinex","SOLUSD",1757596340602,0.06,225.24,225.16,26.0]
["bitfinex","SOLUSD",1757596340920,5.29645287,225.23,225.17,37.78]
["bitfinex","SOLUSD",1757596341113,0.06,225.24,225.17,37.78]
["bitfinex","SOLUSD",1757596341286,0.06,225.24,225.17,42.22106819]
["bitfinex","SOLUSD",1757596341482,0.06,225.24,225.17,37.78]
["bitfinex","SOLUSD",1757596341702,5.35645287,225.24,225.16,26.0]
["bitfinex","SOLUSD",1757596342012,0.06,225.24,225.18,37.84]
["bitfinex","SOLUSD",1757596342209,5.29645287,225.22,225.19,37.82]
["bitfinex","SOLUSD",1757596342423,5.29645287,225.22,225.18,37.82]
["bitfinex","SOLUSD",1757596342424,0.66,225.21,225.18,37.82]
["bitfinex","SOLUSD",1757596342598,0.66,225.2,225.16,37.82]
["bitfinex","SOLUSD",1757596342943,5.29645287,225.21,225.16,37.82]
["bitfinex","SOLUSD",1757596343082,0.66,225.2,225.13,31.96]
["bitfinex","SOLUSD",1757596343421,4.44069452,225.19,225.14,37.82]
["bitfinex","SOLUSD",1757596343808,4.43998374,225.23,225.15,0.15]
["bitfinex","SOLUSD",1757596344012,4.43998374,225.23,224.98,22.22380443]
["bitfinex","SOLUSD",1757596344013,31.29645287,225.16,224.98,0.15]
["bitfinex","SOLUSD",1757596344195,6.44567718,225.22,225.02,1.36]
["bitfinex","SOLUSD",1757596344196,6.44312914,225.15,225.02,1.36]
["bitfinex","SOLUSD",1757596344511,6.44312914,225.15,225.06,26.0]
["bitfinex","SOLUSD",1757596344512,0.72,225.15,225.06,26.0]
["bitfinex","SOLUSD",1757596344720,6.01645287,225.19,225.07,26.0]
["bitfinex","SOLUSD",1757596344893,0.72,225.19,225.07,26.0]
["bitfinex","SOLUSD",1757596345085,5.29645287,225.2,225.08,0.15]
["bitfinex","SOLUSD",1757596345290,5.15998374,225.23,225.13,4.44187802]
["bitfinex","SOLUSD",1757596345291,4.44010828,225.22,225.13,4.44187802]
["bitfinex","SOLUSD",1757596345517,9.73656115,225.22,225.13,4.44187802]
["bitfinex","SOLUSD",1757596345688,5.29645287,225.22,225.13,4.59187802]
["bitfinex","SOLUSD",1757596346201,0.72,225.22,225.13,4.44187802]
["bitfinex","SOLUSD",1757596346603,0.72,225.21,225.07,0.15]
["bitfinex","SOLUSD",1757596346828,5.29645287,225.19,225.08,37.78]
["bitfinex","SOLUSD",1757596347012,5.29645287,225.17,225.11,26.0]
["bitfinex","SOLUSD",1757596347211,5.29645287,225.17,225.06,4.44325957]
["bitfinex","SOLUSD",1757596347212,0.72,225.22,225.12,42.22201703]
["bitfinex","SOLUSD",1757596347414,8.38280206,225.22,225.13,37.78]
["bitfinex","SOLUSD",1757596347633,5.29645287,225.21,225.13,63.78]
["bitfinex","SOLUSD",1757596348137,5.16012026,225.22,225.16,26.0]
["bitfinex","SOLUSD",1757596348138,0.72,225.22,225.16,26.0]
["bitfinex","SOLUSD",1757596348341,5.35645287,225.24,225.16,26.0]
["bitfinex","SOLUSD",1757596348513,9.79620081,225.24,225.16,26.0]
["bitfinex","SOLUSD",1757596348711,5.29645287,225.21,225.15,26.0]
["bitfinex","SOLUSD",1757596349014,5.29645287,225.21,225.17,37.8]
["bitfinex","SOLUSD",1757596349219,5.29645287,225.22,225.17,37.8]
["bitfinex","SOLUSD",1757596349417,4.43990739,225.23,225.17,37.8]
["bitfinex","SOLUSD",1757596349815,0.72,225.22,225.17,37.8]
["bitfinex","SOLUSD",1757596350013,5.29645287,225.21,225.17,37.8]
["bitfinex","SOLUSD",1757596350352,5.29645287,225.23,225.17,42.24099116]
["bitfinex","SOLUSD",1757596350639,5.35645287,225.24,225.17,42.24099116]
["bitfinex","SOLUSD",1757596350812,0.06,225.24,225.2,26.0]
["bitfinex","SOLUSD",1757596351226,0.06,225.24,225.2,26.15]
["bitfinex","SOLUSD",1757596351442,0.06,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1757596351822,0.06,225.24,225.21,4.59030016]
["bitfinex","SOLUSD",1757596352152,0.06,225.24,225.2,26.0]
["bitfinex","SOLUSD",1757596352334,0.06,225.24,225.08,31.96]
["bitfinex","SOLUSD",1757596352335,6.01645287,225.23,225.15,26.0]
["bitfinex","SOLUSD",1757596352738,6.01645287,225.23,225.16,63.8]
["bitfinex","SOLUSD",1757596353129,0.06,225.24,225.16,63.8]
["bitfinex","SOLUSD",1757596353441,9.73648286,225.23,225.16,26.0]
["bitfinex","SOLUSD",1757596353642,5.29645287,225.2,225.17,37.78]
["bitfinex","SOLUSD",1757596353824,0.72,225.19,225.17,37.78]
["bitfinex","SOLUSD",1757596354025,5.29645287,225.2,225.17,37.78]
["bitfinex","SOLUSD",1757596354231,0.72,225.22,225.17,37.78]
["bitfinex","SOLUSD",1757596354433,6.01645287,225.21,225.17,37.78]
["bitfinex","SOLUSD",1757596354642,0.72,225.21,225.17,37.78]
["bitfinex","SOLUSD",1757596354846,6.01645287,225.21,225.17,37.78]
["bitfinex","SOLUSD",1757596355152,0.72,225.21,225.17,37.78]
["bitfinex","SOLUSD",1757596355346,5.29645287,225.22,225.17,37.78]
["bitfinex","SOLUSD",1757596355724,0.72,225.22,225.17,37.78]
["bitfinex","SOLUSD",1757596355948,5.29645287,225.21,225.17,37.78]
["bitfinex","SOLUSD",1757596356823,0.72,225.23,225.17,37.78]
["bitfinex","SOLUSD",1757596357150,5.29645287,225.22,225.17,37.78]
["bitfinex","SOLUSD",1757596357340,0.72,225.22,225.18,37.68]
["bitfinex","SOLUSD",1757596357519,5.29645287,225.21,225.18,37.66]
["bitfinex","SOLUSD",1757596357844,0.06,225.24,225.19,37.66]
["bitfinex","SOLUSD",1757596358043,5.29645287,225.21,225.06,20.0]
["bitfinex","SOLUSD",1757596358247,5.29645287,225.17,225.09,37.64]
["bitfinex","SOLUSD",1757596358432,5.29645287,225.17,225.12,26.0]
["bitfinex","SOLUSD",1757596358633,5.29645287,225.17,225.09,37.79]
["bitfinex","SOLUSD",1757596358835,0.72,225.2,225.1,0.15]
["bitfinex","SOLUSD",1757596359033,0.06,225.24,225.12,26.0]
["bitfinex","SOLUSD",1757596359218,0.06,225.24,225.13,0.15]
["bitfinex","SOLUSD",1757596359426,5.29645287,225.22,225.14,37.64]
["bitfinex","SOLUSD",1757596359736,0.06,225.24,225.17,26.0]
["bitfinex","SOLUSD",1757596359940,0.06,225.24,225.18,26.0]
["bitfinex","SOLUSD",1757596360138,0.06,225.24,225.19,37.64]
["bitfinex","SOLUSD",1757596360334,5.35645287,225.24,225.19,37.64]
["bitfinex","SOLUSD",1757596360946,0.72,225.23,225.19,37.64]
["bitfinex","SOLUSD",1757596361241,6.01645287,225.22,225.2,37.64]
["bitfinex","SOLUSD",1757596361850,0.72,225.21,225.1,4.44247001]
["bitfinex","SOLUSD",1757596362051,5.29645287,225.19,225.17,0.03]
["bitfinex","SOLUSD",1757596362261,5.29645287,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596362556,9.24596055,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596363933,13.68685228,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596365358,28.01822639,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596365663,5.29645287,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596365867,12.967444,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596366167,0.72,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596366375,6.45952076,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596366535,3.22975942,225.19,225.14,0.03]
["bitfinex","SOLUSD",1757596366734,3.22975942,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596366948,5.16055858,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596367260,0.72,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596367658,0.06,225.24,225.14,0.03]
["bitfinex","SOLUSD",1757596367659,0.72,225.23,225.14,0.21]
["bitfinex","SOLUSD",1757596367846,5.29645287,225.21,225.14,0.21]
["bitfinex","SOLUSD",1757596368031,3.2311612,225.2,225.14,0.21]
["bitfinex","SOLUSD",1757596368236,3.2311612,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596368867,10.45660061,225.22,225.14,0.03]
["bitfinex","SOLUSD",1757596369065,6.01645287,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596370065,10.4570977,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596370251,21.55834103,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596370563,16.26188816,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596370868,5.29645287,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596371246,0.72,225.17,225.14,0.03]
["bitfinex","SOLUSD",1757596371750,5.29645287,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596371751,0.72,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757596371959,4.44148345,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596372142,5.16148345,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596373055,0.72,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596373659,0.72,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596373850,10.45696066,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596374464,16.26175112,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596374772,5.29645287,225.19,225.14,0.03]
["bitfinex","SOLUSD",1757596375263,0.69,225.23,225.14,0.21]
["bitfinex","SOLUSD",1757596375451,5.29645287,225.22,225.14,0.03]
["bitfinex","SOLUSD",1757596375643,5.29645287,225.2,225.14,0.03]
["bitfinex","SOLUSD",1757596376051,5.1308128,225.19,225.14,0.03]
["bitfinex","SOLUSD",1757596376259,5.29645287,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596376444,0.69,225.18,225.14,0.03]
["bitfinex","SOLUSD",1757596376639,0.69,225.17,225.14,0.03]
["bitfinex","SOLUSD",1757596377349,0.69,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757596377550,5.98645287,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757596377752,0.69,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596378255,5.13148345,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596379868,5.29645287,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757596379869,5.29645287,225.17,225.14,0.03]
["bitfinex","SOLUSD",1757596380069,3.23318875,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757596380249,0.69,225.16,225.14,0.03]
["bitfinex","SOLUSD",1757596380568,5.98645287,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596381652,0.69,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596382569,7.3581913,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596382957,8.36654613,225.15,225.14,0.03]
["bitfinex","SOLUSD",1757596383273,13.82780447,225.15,225.13,0.03]
["bitfinex","SOLUSD",1757596383452,6.46961317,225.14,225.11,0.03]
["bitfinex","SOLUSD",1757596383647,2.22670785,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596383862,5.46177053,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596384070,6.15177053,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596384287,3.92506268,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596384462,7.67713801,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596384861,3.23506268,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596385478,8.36713801,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596385880,5.46177053,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596386083,6.15177053,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596386270,10.59384586,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596386775,10.59445509,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596387570,11.60239871,225.12,225.11,0.03]
["bitfinex","SOLUSD",1757596387768,22.70758705,225.12,224.91,11.11555733]
["bitfinex","SOLUSD",1757596388071,2.22670785,225.06,224.98,0.27]
["bitfinex","SOLUSD",1757596388277,4.443457,225.05,224.91,0.27]
["bitfinex","SOLUSD",1757596388596,2.91670785,225.05,224.95,26.0]
["bitfinex","SOLUSD",1757596388878,2.91670785,225.05,224.95,26.27]
["bitfinex","SOLUSD",1757596389062,0.69,225.08,224.96,0.27]
["bitfinex","SOLUSD",1757596389259,2.91670785,225.08,224.96,0.27]
["bitfinex","SOLUSD",1757596389577,0.69,225.08,224.96,0.27]
["bitfinex","SOLUSD",1757596389793,2.22670785,225.06,224.96,0.27]
["bitfinex","SOLUSD",1757596389992,0.69,225.08,224.96,0.27]
["bitfinex","SOLUSD",1757596390284,2.22670785,225.06,224.96,0.27]
["bitfinex","SOLUSD",1757596390488,2.22670785,225.06,224.97,15.5576299]
["bitfinex","SOLUSD",1757596390680,2.22670785,225.07,224.98,0.27]
["bitfinex","SOLUSD",1757596390887,2.22670785,225.07,224.99,37.38]
["bitfinex","SOLUSD",1757596391094,2.22670785,225.08,225.0,0.27]
["bitfinex","SOLUSD",1757596391397,0.69,225.07,224.99,63.38]
["bitfinex","SOLUSD",1757596391600,2.91670785,225.06,224.99,63.38]
["bitfinex","SOLUSD",1757596391764,0.69,225.06,224.99,37.38]
["bitfinex","SOLUSD",1757596391969,2.22670785,225.05,224.99,37.38]
["bitfinex","SOLUSD",1757596392564,2.22670785,225.05,224.99,41.82456746]
["bitfinex","SOLUSD",1757596392964,2.91670785,225.06,224.99,41.82456746]
["bitfinex","SOLUSD",1757596393368,7.35997786,225.06,224.99,41.82456746]
["bitfinex","SOLUSD",1757596393565,4.44327001,225.06,224.99,41.82456746]
["bitfinex","SOLUSD",1757596394076,2.22670785,225.07,224.99,41.82456746]
["bitfinex","SOLUSD",1757596394665,6.66980186,225.07,224.99,41.82456746]
["bitfinex","SOLUSD",1757596395079,5.13309401,225.07,224.99,37.38]
["bitfinex","SOLUSD",1757596395287,5.13309401,225.07,224.99,41.82462787]
["bitfinex","SOLUSD",1757596395501,0.69,225.06,224.94,26.27]
["bitfinex","SOLUSD",1757596395690,0.69,225.06,224.98,26.0]
["bitfinex","SOLUSD",1757596395867,0.69,225.05,224.98,26.0]
["bitfinex","SOLUSD",1757596396065,0.69,225.04,224.95,37.28]
["bitfinex","SOLUSD",1757596396370,0.69,225.04,224.95,63.28]
["bitfinex","SOLUSD",1757596396696,0.69,225.07,224.96,4.7152347]
["bitfinex","SOLUSD",1757596397187,0.69,225.06,224.95,63.28]
["bitfinex","SOLUSD",1757596397385,2.22670785,225.02,224.96,37.22]
["bitfinex","SOLUSD",1757596397883,0.69,225.04,224.96,37.22]
["bitfinex","SOLUSD",1757596398086,2.22670785,225.03,224.96,37.22]
["bitfinex","SOLUSD",1757596398297,0.69,225.08,224.97,0.27]
["bitfinex","SOLUSD",1757596398471,2.22670785,225.06,224.97,0.27]
["bitfinex","SOLUSD",1757596398788,11.10568166,225.11,224.99,26.0]
["bitfinex","SOLUSD",1757596398990,18.77625365,225.1,225.0,0.27]
["bitfinex","SOLUSD",1757596399176,2.22670785,225.07,225.0,0.27]
["bitfinex","SOLUSD",1757596399780,2.22670785,225.06,224.99,26.0]
["bitfinex","SOLUSD",1757596399979,0.69,225.07,224.99,26.0]
["bitfinex","SOLUSD",1757596400180,2.22670785,225.07,225.0,0.27]
["bitfinex","SOLUSD",1757596400491,3.48183581,225.05,224.99,26.0]
["bitfinex","SOLUSD",1757596400672,3.48183581,225.05,225.01,37.2]
["bitfinex","SOLUSD",1757596400863,4.44365446,225.04,225.01,37.2]
["bitfinex","SOLUSD",1757596401392,0.69,225.03,225.01,37.2]
["bitfinex","SOLUSD",1757596401579,0.69,225.02,224.96,26.0]
["bitfinex","SOLUSD",1757596401766,3.48183581,225.01,224.97,37.2]
["bitfinex","SOLUSD",1757596401968,0.69,225.01,224.97,37.2]
["bitfinex","SOLUSD",1757596402180,3.48183581,225.03,224.97,37.2]
["bitfinex","SOLUSD",1757596403168,16.24279061,225.04,224.97,37.2]
["bitfinex","SOLUSD",1757596403472,3.48183581,225.03,224.97,37.2]
["bitfinex","SOLUSD",1757596403675,19.72462642,225.04,224.97,41.64503238]
["bitfinex","SOLUSD",1757596403884,19.72462642,225.04,224.97,37.2]
["bitfinex","SOLUSD",1757596403885,16.24279061,225.04,224.97,37.2]
["bitfinex","SOLUSD",1757596404087,19.72462642,225.04,224.97,37.2]
["bitfinex","SOLUSD",1757596404788,3.48183581,225.02,224.97,37.2]
["bitfinex","SOLUSD",1757596405175,4.44424692,225.01,224.97,37.2]
["bitfinex","SOLUSD",1757596405372,5.11424692,225.01,224.97,37.2]
["bitfinex","SOLUSD",1757596406277,3.48183581,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596406481,4.15183581,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596406679,4.44247001,225.1,224.98,26.0]
["bitfinex","SOLUSD",1757596406885,0.73,225.11,224.99,0.71446419]
["bitfinex","SOLUSD",1757596407070,3.48183581,225.07,224.99,0.44446419]
["bitfinex","SOLUSD",1757596407275,7.92612994,225.01,224.96,37.2]
["bitfinex","SOLUSD",1757596407600,0.67,225.0,224.95,37.2]
["bitfinex","SOLUSD",1757596408093,0.67,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596408292,0.67,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596408887,3.48183581,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596409099,0.67,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596409479,4.44483954,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596409900,4.15183581,225.0,224.95,37.2]
["bitfinex","SOLUSD",1757596410101,4.44451293,225.0,224.95,37.2]
["bitfinex","SOLUSD",1757596410282,3.48183581,225.01,224.95,37.2]
["bitfinex","SOLUSD",1757596410482,8.59616433,225.01,224.95,37.2]
["bitfinex","SOLUSD",1757596410699,0.67,225.0,224.95,37.2]
["bitfinex","SOLUSD",1757596411005,4.15183581,225.0,224.95,37.2]
["bitfinex","SOLUSD",1757596411185,5.11473003,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596411504,4.44473003,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596412379,5.11473003,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596412901,0.67,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596413076,4.15183581,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596413282,4.44473003,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596413488,0.67,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596414105,4.44424692,225.01,224.95,37.2]
["bitfinex","SOLUSD",1757596414286,3.48183581,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596414494,0.67,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596414693,0.67,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596414891,3.48183581,224.99,224.95,37.2]
["bitfinex","SOLUSD",1757596415102,0.67,224.98,224.95,37.2]
["bitfinex","SOLUSD",1757596416008,4.15183581,224.97,224.94,0.03]
["bitfinex","SOLUSD",1757596416201,0.67,224.97,224.79,0.3]
["bitfinex","SOLUSD",1757596416406,3.48183581,224.85,224.78,0.3]
["bitfinex","SOLUSD",1757596416703,0.67,224.84,224.72,0.3]
["bitfinex","SOLUSD",1757596416887,3.48183581,224.82,224.69,31.32]
["bitfinex","SOLUSD",1757596417217,3.48183581,224.73,224.69,30.04]
["bitfinex","SOLUSD",1757596417396,4.45057634,224.69,224.6,0.3]
["bitfinex","SOLUSD",1757596417607,4.45057634,224.69,224.61,37.2]
["bitfinex","SOLUSD",1757596417798,4.45057634,224.69,224.61,37.5]
["bitfinex","SOLUSD",1757596418206,0.67,224.68,224.61,37.2]
["bitfinex","SOLUSD",1757596418597,8.17905832,224.64,224.53,4.45361246]
["bitfinex","SOLUSD",1757596418793,8.17905832,224.64,224.54,0.3]
["bitfinex","SOLUSD",1757596418794,8.17905832,224.62,224.54,0.3]
["bitfinex","SOLUSD",1757596419102,0.67,224.7,224.54,0.3]
["bitfinex","SOLUSD",1757596419424,8.17905832,224.65,224.55,4.45335114]
["bitfinex","SOLUSD",1757596419787,0.67,224.67,224.56,0.3]
["bitfinex","SOLUSD",1757596419994,0.67,224.7,224.56,0.3]
["bitfinex","SOLUSD",1757596420315,0.67,224.7,224.58,26.0]
["bitfinex","SOLUSD",1757596420493,8.84905832,224.7,224.59,0.3]
["bitfinex","SOLUSD",1757596420693,8.17905832,224.72,224.6,37.22]
["bitfinex","SOLUSD",1757596420991,8.17905832,224.76,224.63,26.0]
["bitfinex","SOLUSD",1757596421191,0.67,224.72,224.63,26.0]
["bitfinex","SOLUSD",1757596421389,8.17905832,224.7,224.63,26.0]
["bitfinex","SOLUSD",1757596421590,8.17905832,224.66,224.58,26.0]
["bitfinex","SOLUSD",1757596421793,0.67,224.66,224.58,26.0]
["bitfinex","SOLUSD",1757596421997,0.67,224.65,224.55,37.22]
["bitfinex","SOLUSD",1757596422211,0.67,224.64,224.55,41.67329953]
["bitfinex","SOLUSD",1757596422725,0.67,224.63,224.55,41.67329953]
["bitfinex","SOLUSD",1757596422909,0.67,224.62,224.58,0.03]
["bitfinex","SOLUSD",1757596423108,8.17905832,224.59,224.58,0.03]
["bitfinex","SOLUSD",1757596423308,13.93390974,224.62,224.58,0.03]
["bitfinex","SOLUSD",1757596423309,0.67,224.62,224.58,0.03]
["bitfinex","SOLUSD",1757596423621,0.67,224.59,224.53,37.32]
["bitfinex","SOLUSD",1757596423820,0.67,224.58,224.55,0.03]
["bitfinex","SOLUSD",1757596424030,8.17905832,224.56,224.46,7.84]
["bitfinex","SOLUSD",1757596424208,3.17951422,224.61,224.46,7.84]
["bitfinex","SOLUSD",1757596424209,8.17905832,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757596424600,8.84905832,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757596425006,0.67,224.54,224.53,0.03]
["bitfinex","SOLUSD",1757596425325,8.84905832,224.54,224.34,0.39]
["bitfinex","SOLUSD",1757596425535,8.17905832,224.46,224.35,4.45732114]
["bitfinex","SOLUSD",1757596425720,0.67,224.45,224.29,0.39]
["bitfinex","SOLUSD",1757596425899,0.67,224.45,224.31,11.14500425]
["bitfinex","SOLUSD",1757596426225,0.67,224.45,224.32,0.39]
["bitfinex","SOLUSD",1757596426434,0.67,224.45,224.33,37.56]
["bitfinex","SOLUSD",1757596426596,8.17905832,224.48,224.34,0.39]
["bitfinex","SOLUSD",1757596426802,0.67,224.49,224.34,0.39]
["bitfinex","SOLUSD",1757596427003,8.17905832,224.48,224.32,26.0]
["bitfinex","SOLUSD",1757596427217,0.67,224.47,224.29,15.60471012]
["bitfinex","SOLUSD",1757596427422,8.17905832,224.45,224.32,15.60271041]
["bitfinex","SOLUSD",1757596427614,0.67,224.44,224.32,53.22271041]
["bitfinex","SOLUSD",1757596427805,0.67,224.44,224.35,26.0]
["bitfinex","SOLUSD",1757596428014,0.67,224.48,224.35,26.0]
["bitfinex","SOLUSD",1757596428204,0.67,224.48,224.32,4.45791726]
["bitfinex","SOLUSD",1757596428205,8.17905832,224.42,224.32,4.45791726]
["bitfinex","SOLUSD",1757596428405,8.17905832,224.4,224.32,4.45791726]
["bitfinex","SOLUSD",1757596428616,0.67,224.39,224.32,26.0]
["bitfinex","SOLUSD",1757596428816,0.67,224.38,224.29,11.14624467]
["bitfinex","SOLUSD",1757596429127,0.67,224.42,224.3,11.53578689]
["bitfinex","SOLUSD",1757596429427,0.67,224.41,224.28,4.45871232]
["bitfinex","SOLUSD",1757596429637,8.17905832,224.38,224.28,4.45871232]
["bitfinex","SOLUSD",1757596429933,8.84905832,224.37,224.3,26.0]
["bitfinex","SOLUSD",1757596430138,0.67,224.37,224.31,26.0]
["bitfinex","SOLUSD",1757596430428,8.84905832,224.37,224.31,26.0]
["bitfinex","SOLUSD",1757596430606,0.67,224.37,224.31,26.0]
["bitfinex","SOLUSD",1757596430804,13.38751129,224.45,224.32,26.0]
["bitfinex","SOLUSD",1757596431019,0.67,224.44,224.33,0.39]
["bitfinex","SOLUSD",1757596431220,0.67,224.44,224.32,26.0]
["bitfinex","SOLUSD",1757596431436,20.0,224.55,224.32,26.0]
["bitfinex","SOLUSD",1757596431437,0.67,224.43,224.32,64.61]
["bitfinex","SOLUSD",1757596431738,0.67,224.46,224.36,26.0]
["bitfinex","SOLUSD",1757596431927,0.67,224.46,224.36,26.39]
["bitfinex","SOLUSD",1757596432240,8.17905832,224.46,224.37,38.32]
["bitfinex","SOLUSD",1757596432558,0.67,224.47,224.36,26.39]
["bitfinex","SOLUSD",1757596432708,8.17905832,224.44,224.37,38.32]
["bitfinex","SOLUSD",1757596432908,0.67,224.45,224.37,38.32]
["bitfinex","SOLUSD",1757596433325,0.67,224.48,224.37,38.71]
["bitfinex","SOLUSD",1757596433609,38.44,224.67,224.41,4.4561294]
["bitfinex","SOLUSD",1757596433809,0.67,224.56,224.44,26.0]
["bitfinex","SOLUSD",1757596434029,0.67,224.56,224.45,38.81]
["bitfinex","SOLUSD",1757596434336,0.67,224.6,224.48,26.0]
["bitfinex","SOLUSD",1757596434514,0.67,224.6,224.49,0.39]
["bitfinex","SOLUSD",1757596435010,0.69,224.62,224.5,64.4]
["bitfinex","SOLUSD",1757596435211,0.69,224.64,224.51,0.39]
["bitfinex","SOLUSD",1757596435436,8.17905832,224.66,224.55,26.0]
["bitfinex","SOLUSD",1757596435608,8.86905832,224.7,224.59,26.0]
["bitfinex","SOLUSD",1757596435819,8.17905832,224.63,224.56,30.45315283]
["bitfinex","SOLUSD",1757596436143,0.69,224.64,224.56,30.45315283]
["bitfinex","SOLUSD",1757596436315,8.17905832,224.66,224.57,38.44]
["bitfinex","SOLUSD",1757596436634,8.17905832,224.62,224.41,52.04]
["bitfinex","SOLUSD",1757596436942,0.69,224.61,224.52,26.0]
["bitfinex","SOLUSD",1757596437111,8.17905832,224.6,224.49,0.39]
["bitfinex","SOLUSD",1757596437309,8.17905832,224.6,224.53,26.0]
["bitfinex","SOLUSD",1757596437512,8.86905832,224.59,224.53,26.0]
["bitfinex","SOLUSD",1757596437712,0.69,224.59,224.53,42.8337094]
["bitfinex","SOLUSD",1757596437910,0.69,224.63,224.53,42.8337094]
["bitfinex","SOLUSD",1757596438222,8.17905832,224.63,224.54,64.79]
["bitfinex","SOLUSD",1757596438410,0.69,224.69,224.57,26.0]
["bitfinex","SOLUSD",1757596438606,0.69,224.69,224.45,20.0]
["bitfinex","SOLUSD",1757596438607,8.17905832,224.6,224.51,38.38]
["bitfinex","SOLUSD",1757596438822,28.80381422,224.76,224.55,26.0]
["bitfinex","SOLUSD",1757596439029,0.69,224.67,224.56,38.38]
["bitfinex","SOLUSD",1757596439217,8.17905832,224.64,224.56,38.38]
["bitfinex","SOLUSD",1757596439422,8.17905832,224.64,224.54,0.39]
["bitfinex","SOLUSD",1757596439615,0.69,224.67,224.56,4.45315283]
["bitfinex","SOLUSD",1757596439934,8.17905832,224.65,224.57,38.75]
["bitfinex","SOLUSD",1757596440134,8.17905832,224.62,224.56,4.45315283]
["bitfinex","SOLUSD",1757596440338,0.69,224.61,224.54,4.45348233]
["bitfinex","SOLUSD",1757596440641,0.69,224.64,224.56,38.46]
["bitfinex","SOLUSD",1757596440811,8.86905832,224.68,224.57,64.48]
["bitfinex","SOLUSD",1757596441012,8.17905832,224.73,224.6,26.0]
["bitfinex","SOLUSD",1757596441211,8.17905832,224.73,224.61,0.39]
["bitfinex","SOLUSD",1757596441406,30.6143848,224.96,224.61,0.39]
["bitfinex","SOLUSD",1757596441407,0.2,224.76,224.61,0.39]
["bitfinex","SOLUSD",1757596441610,0.2,224.76,224.65,26.0]
["bitfinex","SOLUSD",1757596441810,0.89,224.76,224.65,26.39]
["bitfinex","SOLUSD",1757596442048,0.2,224.76,224.69,26.0]
["bitfinex","SOLUSD",1757596442246,0.2,224.76,224.7,0.39]
["bitfinex","SOLUSD",1757596442424,8.17905832,224.73,224.64,0.39]
["bitfinex","SOLUSD",1757596442611,0.2,224.76,224.68,26.0]
["bitfinex","SOLUSD",1757596442811,0.2,224.76,224.69,0.39]
["bitfinex","SOLUSD",1757596443223,0.2,224.76,224.7,26.0]
["bitfinex","SOLUSD",1757596443422,0.2,224.76,224.74,26.0]
["bitfinex","SOLUSD",1757596443636,0.2,224.76,224.75,30.4493882]
["bitfinex","SOLUSD",1757596443836,0.2,224.76,224.75,26.0]
["bitfinex","SOLUSD",1757596444134,0.2,224.76,224.75,64.46]
["bitfinex","SOLUSD",1757596444313,0.2,224.76,224.75,26.0]
["bitfinex","SOLUSD",1757596444519,0.2,224.76,224.75,64.44]
["bitfinex","SOLUSD",1757596444919,0.2,224.76,224.75,26.0]
["bitfinex","SOLUSD",1757596445119,0.2,224.76,224.75,64.42]
["bitfinex","SOLUSD",1757596445314,0.2,224.76,224.7,4.4502046]
["bitfinex","SOLUSD",1757596445523,0.2,224.76,224.71,38.42]
["bitfinex","SOLUSD",1757596445732,0.2,224.76,224.69,26.0]
["bitfinex","SOLUSD",1757596445942,0.69,224.75,224.7,38.42]
["bitfinex","SOLUSD",1757596446439,0.69,224.75,224.5,22.07530384]
["bitfinex","SOLUSD",1757596446440,8.17905832,224.72,224.6,0.39]
["bitfinex","SOLUSD",1757596446840,8.17905832,224.72,224.61,23.34]
["bitfinex","SOLUSD",1757596447041,8.17905832,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757596447220,8.17905832,224.71,224.65,38.44]
["bitfinex","SOLUSD",1757596447717,12.62923855,224.71,224.6,0.39]
["bitfinex","SOLUSD",1757596447920,12.62923855,224.71,224.6,26.39]
["bitfinex","SOLUSD",1757596448237,12.62923855,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757596448635,8.86905832,224.72,224.65,38.4]
["bitfinex","SOLUSD",1757596448939,8.17905832,224.68,224.61,38.38]
["bitfinex","SOLUSD",1757596449141,0.69,224.67,224.61,38.38]
["bitfinex","SOLUSD",1757596449637,0.69,224.71,224.61,38.38]
["bitfinex","SOLUSD",1757596449841,0.69,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757596449842,13.31928227,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757596450042,5.14022395,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757596450243,8.17905832,224.69,224.62,4.45196331]
["bitfinex","SOLUSD",1757596450422,8.17905832,224.69,224.63,64.36]
["bitfinex","SOLUSD",1757596450616,8.86905832,224.69,224.63,26.0]
["bitfinex","SOLUSD",1757596450943,8.86905832,224.69,224.63,64.34]
["bitfinex","SOLUSD",1757596451143,8.86905832,224.69,224.59,4.8424229]
["bitfinex","SOLUSD",1757596451344,8.86905832,224.69,224.63,26.0]
["bitfinex","SOLUSD",1757596451652,0.2,224.76,224.64,0.39]
["bitfinex","SOLUSD",1757596451858,0.2,224.76,224.68,26.0]
["bitfinex","SOLUSD",1757596452170,0.2,224.76,224.69,38.69]
["bitfinex","SOLUSD",1757596452455,8.17905832,224.75,224.65,15.96979077]
["bitfinex","SOLUSD",1757596452651,0.2,224.76,224.65,41.96979077]
["bitfinex","SOLUSD",1757596452839,4.64921773,224.76,224.65,41.96979077]
["bitfinex","SOLUSD",1757596453040,0.2,224.76,224.69,26.0]
["bitfinex","SOLUSD",1757596453649,0.2,224.76,224.7,0.39]
["bitfinex","SOLUSD",1757596453849,0.2,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1757596454237,0.2,224.76,224.72,0.39]
["bitfinex","SOLUSD",1757596454438,0.2,224.76,224.73,38.26]
["bitfinex","SOLUSD",1757596454638,0.2,224.76,224.72,0.39]
["bitfinex","SOLUSD",1757596454848,0.2,224.76,224.74,38.26]
["bitfinex","SOLUSD",1757596455254,0.2,224.76,224.7,4.45035697]
["bitfinex","SOLUSD",1757596455571,0.2,224.76,224.7,26.0]
["bitfinex","SOLUSD",1757596455755,8.86905832,224.75,224.7,26.0]
["bitfinex","SOLUSD",1757596455954,8.17905832,224.72,224.6,0.39]
["bitfinex","SOLUSD",1757596456136,8.17905832,224.71,224.61,25.64]
["bitfinex","SOLUSD",1757596456334,8.17905832,224.71,224.6,0.39]
["bitfinex","SOLUSD",1757596456543,8.17905832,224.71,224.61,38.2]
["bitfinex","SOLUSD",1757596456962,8.17905832,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757596457256,8.17905832,224.71,224.61,38.2]
["bitfinex","SOLUSD",1757596457459,12.62929749,224.71,224.62,4.45196331]
["bitfinex","SOLUSD",1757596457642,8.17905832,224.73,224.65,26.0]
["bitfinex","SOLUSD",1757596457966,4.64919557,224.76,224.66,0.39]
["bitfinex","SOLUSD",1757596458141,3.17480126,224.75,224.66,0.39]
["bitfinex","SOLUSD",1757596458458,11.35385958,224.75,224.66,0.39]
["bitfinex","SOLUSD",1757596458659,3.86773235,224.74,224.65,26.0]
["bitfinex","SOLUSD",1757596458842,0.2,224.76,224.67,38.18]
["bitfinex","SOLUSD",1757596459047,11.3567388,224.75,224.67,38.18]
["bitfinex","SOLUSD",1757596459254,3.86768048,224.74,224.61,4.45202252]
["bitfinex","SOLUSD",1757596459457,4.4499822,224.72,224.59,15.58366397]
["bitfinex","SOLUSD",1757596459759,3.86768048,224.71,224.65,26.0]
["bitfinex","SOLUSD",1757596459949,3.17768048,224.7,224.65,26.0]
["bitfinex","SOLUSD",1757596460152,3.86768048,224.69,224.65,64.26]
["bitfinex","SOLUSD",1757596460358,3.18539323,224.68,224.65,38.26]
["bitfinex","SOLUSD",1757596460659,0.69,224.69,224.65,38.26]
["bitfinex","SOLUSD",1757596460962,3.18528886,224.68,224.65,38.26]
["bitfinex","SOLUSD",1757596461135,8.17905832,224.7,224.65,38.26]
["bitfinex","SOLUSD",1757596461337,3.18534168,224.69,224.66,38.22]
["bitfinex","SOLUSD",1757596461531,12.62939856,224.71,224.66,38.22]
["bitfinex","SOLUSD",1757596461736,3.18865821,224.7,224.66,38.22]
["bitfinex","SOLUSD",1757596461955,3.18865821,224.69,224.66,38.22]
["bitfinex","SOLUSD",1757596462164,0.69,224.72,224.66,38.22]
["bitfinex","SOLUSD",1757596462345,3.1891616,224.71,224.62,41.97177995]
["bitfinex","SOLUSD",1757596462549,3.1891616,224.7,224.62,41.97177995]
["bitfinex","SOLUSD",1757596462745,0.2,224.76,224.63,38.16]
["bitfinex","SOLUSD",1757596463067,5.32221508,224.73,224.65,4.45136879]
["bitfinex","SOLUSD",1757596463258,3.1870735,224.72,224.65,4.45136879]
["bitfinex","SOLUSD",1757596463558,3.1870735,224.71,224.65,4.45136879]
["bitfinex","SOLUSD",1757596463742,3.1870735,224.7,224.65,4.45136879]
["bitfinex","SOLUSD",1757596463947,0.69,224.7,224.66,38.12]
["bitfinex","SOLUSD",1757596464145,5.32221508,224.72,224.66,38.12]
["bitfinex","SOLUSD",1757596464344,3.1870248,224.71,224.66,38.12]
["bitfinex","SOLUSD",1757596464645,3.8370248,224.7,224.61,0.39]
["bitfinex","SOLUSD",1757596464962,4.45057634,224.69,224.65,26.0]
["bitfinex","SOLUSD",1757596465171,0.65,224.73,224.66,38.12]
["bitfinex","SOLUSD",1757596465347,7.63664552,224.72,224.62,0.39]
["bitfinex","SOLUSD",1757596465561,5.32221508,224.68,224.63,35.46]
["bitfinex","SOLUSD",1757596465760,15.5749377,224.72,224.63,38.73]
["bitfinex","SOLUSD",1757596465761,3.18666332,224.67,224.63,38.73]
["bitfinex","SOLUSD",1757596466070,5.32221508,224.71,224.63,38.73]
["bitfinex","SOLUSD",1757596466270,3.18632753,224.7,224.63,38.34]
["bitfinex","SOLUSD",1757596466563,3.18632753,224.69,224.63,38.34]
["bitfinex","SOLUSD",1757596466746,3.18632753,224.68,224.61,0.39]
["bitfinex","SOLUSD",1757596466952,5.32221508,224.7,224.62,38.32]
["bitfinex","SOLUSD",1757596467155,7.63609895,224.69,224.61,0.39]
["bitfinex","SOLUSD",1757596467466,4.45060436,224.69,224.62,38.3]
["bitfinex","SOLUSD",1757596467657,9.77281944,224.69,224.62,38.3]
["bitfinex","SOLUSD",1757596468242,4.45060436,224.69,224.62,38.3]
["bitfinex","SOLUSD",1757596468546,4.45060436,224.69,224.63,4.45176512]
["bitfinex","SOLUSD",1757596468951,0.65,224.71,224.63,4.45176512]
["bitfinex","SOLUSD",1757596469276,3.18671395,224.71,224.63,4.45176512]
["bitfinex","SOLUSD",1757596469440,3.18671395,224.7,224.63,4.45176512]
["bitfinex","SOLUSD",1757596469965,3.18671395,224.7,224.63,15.58117793]
["bitfinex","SOLUSD",1757596470461,4.45005897,224.72,224.63,15.58117793]
["bitfinex","SOLUSD",1757596470867,3.19143673,224.71,224.63,15.58117793]
["bitfinex","SOLUSD",1757596471048,4.45005897,224.72,224.63,4.45176512]
["bitfinex","SOLUSD",1757596471252,3.19112464,224.71,224.62,0.39]
["bitfinex","SOLUSD",1757596471449,5.32221508,224.71,224.62,30.8419457]
["bitfinex","SOLUSD",1757596471668,5.32221508,224.71,224.64,26.0]
["bitfinex","SOLUSD",1757596472162,4.45005897,224.72,224.64,26.0]
["bitfinex","SOLUSD",1757596472363,9.77227405,224.72,224.64,26.0]
["bitfinex","SOLUSD",1757596472664,4.45005897,224.72,224.64,26.0]
["bitfinex","SOLUSD",1757596472859,4.44971894,224.74,224.65,4.84136879]
["bitfinex","SOLUSD",1757596473060,3.19528131,224.73,224.65,0.39]
["bitfinex","SOLUSD",1757596473268,3.19528131,224.73,224.66,38.1]
["bitfinex","SOLUSD",1757596473269,18.76952595,224.73,224.66,38.1]
["bitfinex","SOLUSD",1757596473457,5.97221508,224.72,224.67,38.1]
["bitfinex","SOLUSD",1757596473851,0.65,224.72,224.67,38.1]
["bitfinex","SOLUSD",1757596474172,4.44978418,224.73,224.67,38.1]
["bitfinex","SOLUSD",1757596474474,9.77199926,224.73,224.68,38.1]
["bitfinex","SOLUSD",1757596474663,4.44978418,224.73,224.68,38.1]
["bitfinex","SOLUSD",1757596475048,0.85,224.76,224.68,4.45074499]
["bitfinex","SOLUSD",1757596475255,0.85,224.76,224.69,38.06]
["bitfinex","SOLUSD",1757596475476,5.29926943,224.76,224.69,38.06]
["bitfinex","SOLUSD",1757596475660,3.20500797,224.75,224.69,38.06]
["bitfinex","SOLUSD",1757596475854,5.29926943,224.76,224.64,26.39]
["bitfinex","SOLUSD",1757596476055,5.32221508,224.73,224.68,26.0]
["bitfinex","SOLUSD",1757596476974,0.85,224.76,224.68,26.0]
["bitfinex","SOLUSD",1757596477167,5.32221508,224.73,224.68,26.0]
["bitfinex","SOLUSD",1757596477366,5.32221508,224.73,224.69,38.02]
["bitfinex","SOLUSD",1757596477675,5.32221508,224.73,224.66,26.0]
["bitfinex","SOLUSD",1757596477856,5.32221508,224.69,224.67,38.0]
["bitfinex","SOLUSD",1757596478054,5.32221508,224.71,224.62,0.39]
["bitfinex","SOLUSD",1757596478373,5.32221508,224.71,224.66,26.0]
["bitfinex","SOLUSD",1757596478374,3.21483243,224.7,224.66,26.0]
["bitfinex","SOLUSD",1757596478560,3.21483243,224.69,224.66,26.0]
["bitfinex","SOLUSD",1757596478760,5.32221508,224.71,224.62,30.84190876]
["bitfinex","SOLUSD",1757596478955,5.32221508,224.67,224.59,0.39]
["bitfinex","SOLUSD",1757596479160,3.21876652,224.66,224.6,37.96]
["bitfinex","SOLUSD",1757596479343,3.22075503,224.65,224.63,26.0]
["bitfinex","SOLUSD",1757596479548,5.32221508,224.67,224.63,26.0]
["bitfinex","SOLUSD",1757596479764,3.22088121,224.66,224.63,26.0]
["bitfinex","SOLUSD",1757596479963,3.22088121,224.65,224.63,26.0]
["bitfinex","SOLUSD",1757596480267,0.22254,224.68,224.63,26.0]
["bitfinex","SOLUSD",1757596480467,3.22182311,224.67,224.64,0.39]
["bitfinex","SOLUSD",1757596480668,0.22254,224.68,224.65,0.39]
["bitfinex","SOLUSD",1757596480870,3.22200069,224.67,224.62,0.39]
["bitfinex","SOLUSD",1757596481167,4.45097253,224.67,224.66,37.92]
["bitfinex","SOLUSD",1757596481468,8.322609,224.67,224.59,26.39]
["bitfinex","SOLUSD",1757596481646,3.22163647,224.66,224.6,37.9]
["bitfinex","SOLUSD",1757596481842,3.22163647,224.65,224.63,26.0]
["bitfinex","SOLUSD",1757596482176,0.22254,224.68,224.64,38.29]
["bitfinex","SOLUSD",1757596482470,0.22254,224.68,224.65,37.9]
["bitfinex","SOLUSD",1757596482861,3.22437911,224.67,224.65,37.9]
["bitfinex","SOLUSD",1757596483058,0.22254,224.68,224.64,26.0]
["bitfinex","SOLUSD",1757596483373,3.22514744,224.67,224.65,37.88]
["bitfinex","SOLUSD",1757596483577,0.22254,224.68,224.65,37.88]
["bitfinex","SOLUSD",1757596483873,3.22612957,224.67,224.65,37.88]
["bitfinex","SOLUSD",1757596484052,0.22254,224.68,224.65,37.88]
["bitfinex","SOLUSD",1757596484248,3.22637195,224.67,224.65,37.88]
["bitfinex","SOLUSD",1757596484448,0.22254,224.68,224.66,0.39]
["bitfinex","SOLUSD",1757596484669,0.22254,224.68,224.67,26.0]
["bitfinex","SOLUSD",1757596484978,0.22254,224.68,224.67,30.45097253]
["bitfinex","SOLUSD",1757596485173,0.22254,224.68,224.67,26.0]
["bitfinex","SOLUSD",1757596485465,3.44878588,224.68,224.66,30.45106868]
["bitfinex","SOLUSD",1757596485782,0.22254,224.68,224.67,37.8]
["bitfinex","SOLUSD",1757596485949,3.44887531,224.68,224.67,37.8]
["bitfinex","SOLUSD",1757596486143,3.44887531,224.68,224.63,26.0]
["bitfinex","SOLUSD",1757596486360,0.22254,224.68,224.64,37.78]
["bitfinex","SOLUSD",1757596487165,3.22599868,224.67,224.64,37.78]
["bitfinex","SOLUSD",1757596487350,0.22254,224.68,224.64,37.78]
["bitfinex","SOLUSD",1757596487564,3.22612532,224.67,224.63,30.45162405]
["bitfinex","SOLUSD",1757596487872,0.22254,224.68,224.64,37.74]
["bitfinex","SOLUSD",1757596488170,3.8755904,224.67,224.65,37.74]
["bitfinex","SOLUSD",1757596488375,3.8755904,224.66,224.6,4.45233984]
["bitfinex","SOLUSD",1757596488546,0.65,224.66,224.61,37.74]
["bitfinex","SOLUSD",1757596489173,4.45121959,224.66,224.61,37.74]
["bitfinex","SOLUSD",1757596489360,4.45121959,224.66,224.61,42.19209245]
["bitfinex","SOLUSD",1757596490166,4.45121959,224.66,224.61,4.45209245]
["bitfinex","SOLUSD",1757596490378,5.32221508,224.67,224.58,26.39]
["bitfinex","SOLUSD",1757596490555,3.2294974,224.66,224.58,4.84273142]
["bitfinex","SOLUSD",1757596490755,3.2294974,224.65,224.62,26.0]
["bitfinex","SOLUSD",1757596491058,0.87254,224.68,224.63,37.66]
["bitfinex","SOLUSD",1757596491259,3.22930299,224.67,224.63,37.66]
["bitfinex","SOLUSD",1757596491458,0.65,224.67,224.61,26.0]
["bitfinex","SOLUSD",1757596491672,3.87912242,224.67,224.62,37.64]
["bitfinex","SOLUSD",1757596491976,3.87912242,224.67,224.63,37.64]
["bitfinex","SOLUSD",1757596492178,0.65,224.67,224.6,0.39]
["bitfinex","SOLUSD",1757596492480,4.67340847,224.68,224.61,37.64]
["bitfinex","SOLUSD",1757596492676,3.22712867,224.67,224.61,37.64]
["bitfinex","SOLUSD",1757596492856,4.67340847,224.68,224.61,37.64]
["bitfinex","SOLUSD",1757596493181,5.32221508,224.64,224.53,0.03]
["bitfinex","SOLUSD",1757596493373,5.32221508,224.64,224.38,0.39]
["bitfinex","SOLUSD",1757596493374,5.32221508,224.54,224.38,0.39]
["bitfinex","SOLUSD",1757596493549,3.22347846,224.53,224.48,5.28]
["bitfinex","SOLUSD",1757596493755,3.22371316,224.52,224.48,0.13424034]
["bitfinex","SOLUSD",1757596494076,3.22371316,224.51,224.48,0.13424034]
["bitfinex","SOLUSD",1757596494261,27.3544403,224.67,224.48,0.13424034]
["bitfinex","SOLUSD",1757596494262,3.22371316,224.5,224.48,0.13424034]
["bitfinex","SOLUSD",1757596494461,5.1028754,224.58,224.49,4.4545414]
["bitfinex","SOLUSD",1757596494678,5.32221508,224.56,224.5,38.16]
["bitfinex","SOLUSD",1757596494851,7.14405182,224.55,224.51,38.16]
["bitfinex","SOLUSD",1757596495055,12.4662669,224.54,224.49,38.16]
["bitfinex","SOLUSD",1757596495257,7.14405182,224.53,224.49,38.16]
["bitfinex","SOLUSD",1757596495474,7.14405182,224.52,224.48,38.14]
["bitfinex","SOLUSD",1757596495656,3.92202591,224.51,224.39,4.45652658]
["bitfinex","SOLUSD",1757596495953,3.92202591,224.51,224.4,38.14]
["bitfinex","SOLUSD",1757596495954,0.7,224.51,224.4,38.14]
["bitfinex","SOLUSD",1757596496456,4.45434298,224.5,224.43,26.0]
["bitfinex","SOLUSD",1757596496979,4.45402886,224.52,224.43,26.0]
["bitfinex","SOLUSD",1757596497380,5.15402886,224.52,224.43,26.0]
["bitfinex","SOLUSD",1757596497564,5.15402886,224.52,224.4,42.59628247]
["bitfinex","SOLUSD",1757596497565,5.15402886,224.52,224.44,38.1]
["bitfinex","SOLUSD",1757596497764,21.61110943,224.52,224.41,26.0]
["bitfinex","SOLUSD",1757596498075,5.32221508,224.5,224.45,26.0]
["bitfinex","SOLUSD",1757596498270,0.7,224.49,224.45,26.0]
["bitfinex","SOLUSD",1757596498471,16.29158944,224.48,224.46,38.08]
["bitfinex","SOLUSD",1757596498780,6.02221508,224.51,224.46,38.06]
["bitfinex","SOLUSD",1757596498977,16.29020044,224.5,224.46,38.06]
["bitfinex","SOLUSD",1757596499277,5.15434298,224.5,224.46,38.06]
["bitfinex","SOLUSD",1757596499478,6.02221508,224.49,224.43,0.03]
["bitfinex","SOLUSD",1757596499654,5.32221508,224.45,224.43,0.03]
["bitfinex","SOLUSD",1757596499860,0.7,224.49,224.43,0.03]
["bitfinex","SOLUSD",1757596500178,7.09733746,224.49,224.43,0.03]
["bitfinex","SOLUSD",1757596500379,15.59228403,224.47,224.43,0.03]
["bitfinex","SOLUSD",1757596500557,5.32221508,224.45,224.43,0.03]
["bitfinex","SOLUSD",1757596501094,6.02221508,224.44,224.4,0.03]
["bitfinex","SOLUSD",1757596501252,5.32221508,224.41,224.4,0.03]
["bitfinex","SOLUSD",1757596501579,0.7,224.44,224.4,0.03]
["bitfinex","SOLUSD",1757596502075,3.18288316,224.46,224.4,0.03]
["bitfinex","SOLUSD",1757596502279,6.36281789,224.45,224.4,0.03]
["bitfinex","SOLUSD",1757596502490,4.45553377,224.44,224.4,0.03]
["bitfinex","SOLUSD",1757596502786,10.47774885,224.44,224.4,0.03]
["bitfinex","SOLUSD",1757596502973,5.32221508,224.42,224.4,0.03]
["bitfinex","SOLUSD",1757596503479,16.2943682,224.44,224.32,38.1]
["bitfinex","SOLUSD",1757596503480,5.32221508,224.37,224.32,38.1]
["bitfinex","SOLUSD",1757596503657,0.7,224.39,224.32,38.1]
["bitfinex","SOLUSD",1757596504457,4.45672519,224.38,224.32,38.1]
["bitfinex","SOLUSD",1757596504861,15.59853818,224.38,224.33,38.08]
["bitfinex","SOLUSD",1757596505084,16.29853818,224.38,224.33,38.08]
["bitfinex","SOLUSD",1757596505386,0.7,224.37,224.28,0.06]
["bitfinex","SOLUSD",1757596505578,0.7,224.37,224.28,38.06]
["bitfinex","SOLUSD",1757596505775,0.7,224.41,224.29,0.06]
["bitfinex","SOLUSD",1757596506112,5.32221508,224.36,224.28,26.0]
["bitfinex","SOLUSD",1757596506273,0.7,224.35,224.29,64.1]
["bitfinex","SOLUSD",1757596506583,15.60131941,224.34,224.29,26.0]
["bitfinex","SOLUSD",1757596506782,0.7,224.33,224.3,38.1]
["bitfinex","SOLUSD",1757596507083,4.45374782,224.53,224.34,26.0]
["bitfinex","SOLUSD",1757596507387,7.1051494,224.52,224.38,26.0]
["bitfinex","SOLUSD",1757596507681,5.32221508,224.48,224.39,38.12]
["bitfinex","SOLUSD",1757596507882,6.4051494,224.47,224.39,38.12]
["bitfinex","SOLUSD",1757596508121,0.7,224.49,224.42,26.0]
["bitfinex","SOLUSD",1757596508400,6.02221508,224.49,224.42,26.0]
["bitfinex","SOLUSD",1757596508688,7.66399449,224.48,224.43,38.16]
["bitfinex","SOLUSD",1757596508870,5.15473984,224.48,224.43,38.16]
["bitfinex","SOLUSD",1757596509289,7.12220144,224.47,224.4,64.12]
["bitfinex","SOLUSD",1757596509460,5.32221508,224.42,224.37,26.0]
["bitfinex","SOLUSD",1757596509662,0.7,224.41,224.39,26.0]
["bitfinex","SOLUSD",1757596509862,15.59158944,224.48,224.39,26.0]
["bitfinex","SOLUSD",1757596509863,6.42110996,224.47,224.39,26.0]
["bitfinex","SOLUSD",1757596510159,6.42110996,224.46,224.39,26.06]
["bitfinex","SOLUSD",1757596510378,0.7,224.5,224.39,26.06]
["bitfinex","SOLUSD",1757596510584,6.44542978,224.49,224.41,26.0]
["bitfinex","SOLUSD",1757596510766,0.7,224.57,224.45,26.0]
["bitfinex","SOLUSD",1757596510956,0.7,224.65,224.46,0.50551367]
["bitfinex","SOLUSD",1757596511163,10.89674563,224.64,224.47,0.06]
["bitfinex","SOLUSD",1757596511373,6.44517868,224.63,224.51,26.0]
["bitfinex","SOLUSD",1757596511678,6.44517868,224.62,224.52,0.06]
["bitfinex","SOLUSD",1757596511896,3.22258934,224.61,224.52,0.06]
["bitfinex","SOLUSD",1757596512206,0.7,224.6,224.49,0.44545414]
["bitfinex","SOLUSD",1757596512374,0.7,224.6,224.36,13.32]
["bitfinex","SOLUSD",1757596512375,3.22808787,224.59,224.46,38.22]
["bitfinex","SOLUSD",1757596512575,4.45295453,224.57,224.46,42.67494956]
["bitfinex","SOLUSD",1757596512778,3.22808787,224.56,224.49,26.0]
["bitfinex","SOLUSD",1757596512979,4.45236572,224.6,224.49,26.06]
["bitfinex","SOLUSD",1757596513285,3.23505942,224.59,224.49,26.06]
["bitfinex","SOLUSD",1757596513482,4.45236572,224.6,224.49,26.06]
["bitfinex","SOLUSD",1757596513682,3.23609027,224.59,224.53,26.0]
["bitfinex","SOLUSD",1757596513900,4.45240302,224.6,224.53,26.0]
["bitfinex","SOLUSD",1757596514095,3.24039254,224.59,224.54,38.28]
["bitfinex","SOLUSD",1757596514401,3.24039254,224.58,224.49,0.06]
["bitfinex","SOLUSD",1757596514591,4.45295453,224.57,224.53,26.0]
["bitfinex","SOLUSD",1757596514792,0.7,224.64,224.53,30.51371875]
["bitfinex","SOLUSD",1757596514981,3.24585348,224.63,224.53,30.51371875]
["bitfinex","SOLUSD",1757596515181,3.24585348,224.62,224.53,30.51371875]
["bitfinex","SOLUSD",1757596515381,3.24585348,224.61,224.51,4.45398868]
["bitfinex","SOLUSD",1757596515688,3.24585348,224.6,224.52,38.26]
["bitfinex","SOLUSD",1757596515896,3.24585348,224.59,224.53,38.26]
["bitfinex","SOLUSD",1757596516085,0.7,224.65,224.54,38.26]
["bitfinex","SOLUSD",1757596516279,3.24953856,224.64,224.52,0.06]
["bitfinex","SOLUSD",1757596516494,3.24953856,224.63,224.56,26.0]
["bitfinex","SOLUSD",1757596516685,3.24953856,224.62,224.56,26.0]
["bitfinex","SOLUSD",1757596516994,15.58060136,224.64,224.57,38.22]
["bitfinex","SOLUSD",1757596517301,15.58060136,224.64,224.56,64.22]
["bitfinex","SOLUSD",1757596517302,3.96496583,224.63,224.56,64.22]
["bitfinex","SOLUSD",1757596517604,5.32221508,224.61,224.56,64.26]
["bitfinex","SOLUSD",1757596517794,3.96496583,224.6,224.56,38.28]
["bitfinex","SOLUSD",1757596517981,3.26496583,224.59,224.56,38.28]
["bitfinex","SOLUSD",1757596518177,0.7,224.6,224.56,38.28]
["bitfinex","SOLUSD",1757596518384,3.27116179,224.59,224.56,38.28]
["bitfinex","SOLUSD",1757596518682,0.06,224.6,224.56,38.28]
["bitfinex","SOLUSD",1757596518883,3.27432266,224.59,224.56,38.28]
["bitfinex","SOLUSD",1757596519211,0.06,224.6,224.56,38.28]
["bitfinex","SOLUSD",1757596519377,3.27817893,224.59,224.56,38.28]
["bitfinex","SOLUSD",1757596519584,0.06,224.6,224.51,0.06]
["bitfinex","SOLUSD",1757596519911,3.28168012,224.59,224.55,26.0]
["bitfinex","SOLUSD",1757596520210,0.7,224.59,224.56,38.2]
["bitfinex","SOLUSD",1757596520502,3.28467293,224.58,224.56,38.2]
["bitfinex","SOLUSD",1757596520686,0.06,224.6,224.56,38.2]
["bitfinex","SOLUSD",1757596520886,3.28535409,224.59,224.56,38.2]
["bitfinex","SOLUSD",1757596521089,3.28535409,224.58,224.57,38.16]
["bitfinex","SOLUSD",1757596522210,3.28535409,224.58,224.52,26.0]
["bitfinex","SOLUSD",1757596522418,3.2863871,224.57,224.53,38.12]
["bitfinex","SOLUSD",1757596522586,3.2863871,224.56,224.54,38.12]
["bitfinex","SOLUSD",1757596522918,4.45275625,224.58,224.54,38.12]
["bitfinex","SOLUSD",1757596523085,3.28658056,224.57,224.54,38.12]
["bitfinex","SOLUSD",1757596523399,4.45275625,224.58,224.54,38.12]
["bitfinex","SOLUSD",1757596523602,3.28836809,224.57,224.54,38.12]
["bitfinex","SOLUSD",1757596523805,12.17165878,224.56,224.43,0.06]
["bitfinex","SOLUSD",1757596523985,3.28776041,224.55,224.44,38.1]
["bitfinex","SOLUSD",1757596524182,3.98776041,224.54,224.44,38.1]
["bitfinex","SOLUSD",1757596524389,3.28776041,224.53,224.47,26.0]
["bitfinex","SOLUSD",1757596524599,12.19165878,224.52,224.37,0.09]
["bitfinex","SOLUSD",1757596524801,12.19165878,224.52,224.37,0.03]
["bitfinex","SOLUSD",1757596524802,8.18389837,224.48,224.37,0.03]
["bitfinex","SOLUSD",1757596525005,11.47165878,224.47,224.37,0.03]
["bitfinex","SOLUSD",1757596525216,8.18389837,224.43,224.37,0.03]
["bitfinex","SOLUSD",1757596525503,3.28776041,224.42,224.37,0.03]
["bitfinex","SOLUSD",1757596525707,3.28776041,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757596525895,0.72,224.41,224.37,0.03]
["bitfinex","SOLUSD",1757596526290,4.01420697,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757596526503,0.72,224.4,224.37,0.03]
["bitfinex","SOLUSD",1757596526711,8.18389837,224.43,224.37,0.03]
["bitfinex","SOLUSD",1757596527016,4.45672519,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757596527320,7.74993097,224.38,224.37,0.03]
["bitfinex","SOLUSD",1757596527492,27.79627169,224.38,224.29,28.96]
["bitfinex","SOLUSD",1757596527688,4.01383514,224.37,224.29,28.96]
["bitfinex","SOLUSD",1757596527928,4.01383514,224.36,224.29,28.96]
["bitfinex","SOLUSD",1757596528216,3.29458639,224.35,224.33,26.0]
["bitfinex","SOLUSD",1757596528523,0.72,224.34,224.3,38.18]
["bitfinex","SOLUSD",1757596528719,0.72,224.33,224.32,26.0]
["bitfinex","SOLUSD",1757596528890,5.17771853,224.33,224.24,4.54931021]
["bitfinex","SOLUSD",1757596529223,0.72,224.36,224.28,26.0]
["bitfinex","SOLUSD",1757596529398,3.29349524,224.35,224.25,38.18]
["bitfinex","SOLUSD",1757596529600,4.01349524,224.34,224.26,38.18]
["bitfinex","SOLUSD",1757596529788,3.29349524,224.33,224.29,26.0]
["bitfinex","SOLUSD",1757596529990,3.29349524,224.32,224.29,26.0]
["bitfinex","SOLUSD",1757596530216,3.29349524,224.31,224.29,26.0]
["bitfinex","SOLUSD",1757596530389,15.59997304,224.36,224.29,26.0]
["bitfinex","SOLUSD",1757596530616,3.29349867,224.35,224.29,26.0]
["bitfinex","SOLUSD",1757596530799,4.45771853,224.33,224.28,38.16]
["bitfinex","SOLUSD",1757596531098,4.01349867,224.32,224.27,26.0]
["bitfinex","SOLUSD",1757596531292,4.01349867,224.31,224.17,32.13]
["bitfinex","SOLUSD",1757596531496,8.18389837,224.29,224.18,38.16]
["bitfinex","SOLUSD",1757596531789,4.01374641,224.28,224.18,38.16]
["bitfinex","SOLUSD",1757596532008,3.29374641,224.27,224.21,26.0]
["bitfinex","SOLUSD",1757596532203,3.29374641,224.26,224.21,26.09]
["bitfinex","SOLUSD",1757596532514,0.72,224.31,224.21,26.0]
["bitfinex","SOLUSD",1757596532808,4.45851353,224.29,224.22,38.14]
["bitfinex","SOLUSD",1757596533003,4.0067172,224.28,224.22,64.14]
["bitfinex","SOLUSD",1757596533204,8.18389837,224.26,224.2,38.16]
["bitfinex","SOLUSD",1757596533514,4.0067172,224.25,224.2,38.16]
["bitfinex","SOLUSD",1757596533718,4.0067172,224.24,224.2,38.16]
["bitfinex","SOLUSD",1757596533904,3.2867172,224.23,224.2,38.16]
["bitfinex","SOLUSD",1757596534103,3.2867172,224.22,224.2,38.16]
["bitfinex","SOLUSD",1757596534302,0.72,224.28,224.2,64.14]
["bitfinex","SOLUSD",1757596534502,3.28550175,224.27,224.2,64.14]
["bitfinex","SOLUSD",1757596534717,3.28550175,224.26,224.2,64.14]
["bitfinex","SOLUSD",1757596534895,7.74494091,224.25,224.2,38.14]
["bitfinex","SOLUSD",1757596535213,4.00550175,224.24,224.17,62.50084401]
["bitfinex","SOLUSD",1757596535393,3.28550175,224.23,224.18,38.1]
["bitfinex","SOLUSD",1757596535594,3.28550175,224.22,224.18,38.1]
["bitfinex","SOLUSD",1757596535820,0.72,224.24,224.18,38.1]
["bitfinex","SOLUSD",1757596536019,3.27741266,224.23,224.18,38.1]
["bitfinex","SOLUSD",1757596536216,3.27741266,224.22,224.18,38.1]
["bitfinex","SOLUSD",1757596536418,5.17916024,224.26,224.18,38.08]
["bitfinex","SOLUSD",1757596536718,3.98911033,224.25,224.14,0.1]
["bitfinex","SOLUSD",1757596536898,15.60897292,224.23,224.14,0.1]
["bitfinex","SOLUSD",1757596537216,11.4530087,224.22,224.14,0.1]
["bitfinex","SOLUSD",1757596537406,3.26911033,224.21,224.14,0.1]
["bitfinex","SOLUSD",1757596537718,3.98911033,224.2,224.14,0.1]
["bitfinex","SOLUSD",1757596537920,3.26911033,224.19,224.14,0.1]
["bitfinex","SOLUSD",1757596538222,3.26911033,224.18,224.14,42.72130902]
["bitfinex","SOLUSD",1757596538515,3.26911033,224.17,224.14,42.72140752]
["bitfinex","SOLUSD",1757596538723,0.72,224.27,224.16,26.0]
["bitfinex","SOLUSD",1757596539023,3.26993553,224.26,224.18,4.46070122]
["bitfinex","SOLUSD",1757596539198,3.26993553,224.25,224.19,38.3]
["bitfinex","SOLUSD",1757596539395,3.26993553,224.24,224.19,38.3]
["bitfinex","SOLUSD",1757596539618,0.72,224.31,224.22,26.0]
["bitfinex","SOLUSD",1757596539825,3.26426117,224.3,224.22,26.0]
["bitfinex","SOLUSD",1757596540004,3.26426117,224.29,224.22,26.0]
["bitfinex","SOLUSD",1757596540207,3.98426117,224.28,224.23,38.26]
["bitfinex","SOLUSD",1757596540519,8.18389837,224.3,224.22,38.26]
["bitfinex","SOLUSD",1757596540520,3.26426117,224.27,224.22,38.26]
["bitfinex","SOLUSD",1757596540726,3.26426117,224.26,224.22,38.26]
["bitfinex","SOLUSD",1757596540896,5.17905091,224.27,224.22,38.26]
["bitfinex","SOLUSD",1757596541103,3.26158555,224.26,224.22,38.26]
["bitfinex","SOLUSD",1757596541405,5.17905091,224.27,224.22,38.26]
["bitfinex","SOLUSD",1757596541726,3.25876778,224.26,224.22,38.26]
["bitfinex","SOLUSD",1757596541898,3.97257924,224.25,224.17,26.0]
["bitfinex","SOLUSD",1757596542099,3.25257924,224.24,224.17,64.26]
["bitfinex","SOLUSD",1757596542300,3.25257924,224.23,224.17,64.26]
["bitfinex","SOLUSD",1757596542499,12.64294928,224.27,224.17,64.26]
["bitfinex","SOLUSD",1757596542500,8.90389837,224.26,224.17,64.26]
["bitfinex","SOLUSD",1757596542721,3.24986582,224.25,224.17,64.26]
["bitfinex","SOLUSD",1757596542921,11.145456,224.31,224.18,15.61245427]
["bitfinex","SOLUSD",1757596543132,0.72,224.28,224.18,4.46070122]
["bitfinex","SOLUSD",1757596543424,3.24600823,224.27,224.18,4.46070122]
["bitfinex","SOLUSD",1757596543723,3.24600823,224.26,224.18,4.46070122]
["bitfinex","SOLUSD",1757596544021,8.90389837,224.28,224.18,4.46070122]
["bitfinex","SOLUSD",1757596544220,7.71206253,224.27,224.18,4.46070122]
["bitfinex","SOLUSD",1757596544414,3.2531514,224.26,224.18,4.46070122]
["bitfinex","SOLUSD",1757596544720,0.72,224.27,224.18,4.46070122]
["bitfinex","SOLUSD",1757596544929,3.24651199,224.26,224.18,4.46070122]
["bitfinex","SOLUSD",1757596545097,8.90389837,224.27,224.18,4.46070122]
["bitfinex","SOLUSD",1757596545301,3.25275702,224.26,224.17,79.87311356]
["bitfinex","SOLUSD",1757596545508,0.72,224.35,224.19,0.09]
["bitfinex","SOLUSD",1757596545816,3.25158311,224.34,224.19,0.09]
["bitfinex","SOLUSD",1757596546012,3.25692015,224.33,224.19,0.09]
["bitfinex","SOLUSD",1757596546217,7.71486918,224.32,224.23,26.0]
["bitfinex","SOLUSD",1757596546431,3.25692015,224.31,224.24,38.2]
["bitfinex","SOLUSD",1757596546958,3.9768727,224.3,224.25,38.16]
["bitfinex","SOLUSD",1757596547119,0.72,224.29,224.24,38.16]
["bitfinex","SOLUSD",1757596547326,3.97533533,224.28,224.23,38.16]
["bitfinex","SOLUSD",1757596547635,0.72,224.27,224.23,38.16]
["bitfinex","SOLUSD",1757596548311,4.458116,224.31,224.23,42.61968022]
["bitfinex","SOLUSD",1757596548517,3.25079364,224.3,224.23,42.61968022]
["bitfinex","SOLUSD",1757596548740,0.72,224.35,224.23,53.85894659]
["bitfinex","SOLUSD",1757596548944,3.25389806,224.34,224.23,53.85894659]
["bitfinex","SOLUSD",1757596549145,3.97389806,224.33,224.23,53.76894659]
["bitfinex","SOLUSD",1757596549444,8.18389837,224.29,224.24,38.12]
["bitfinex","SOLUSD",1757596549631,3.97168015,224.28,224.24,38.12]
["bitfinex","SOLUSD",1757596549832,3.25168015,224.28,224.24,38.12]
["bitfinex","SOLUSD",1757596550145,4.45910996,224.26,224.24,38.12]
["bitfinex","SOLUSD",1757596550638,4.45851353,224.29,224.24,38.12]
["bitfinex","SOLUSD",1757596550851,4.45771853,224.33,224.24,42.57947354]
["bitfinex","SOLUSD",1757596551039,3.25839664,224.32,224.24,42.57947354]
["bitfinex","SOLUSD",1757596551215,0.72,224.34,224.24,42.57947354]
["bitfinex","SOLUSD",1757596551421,3.97665198,224.42,224.27,26.0]
["bitfinex","SOLUSD",1757596551617,3.25665198,224.41,224.31,26.0]
["bitfinex","SOLUSD",1757596551822,3.25665198,224.4,224.31,26.0]
["bitfinex","SOLUSD",1757596552056,0.72,224.42,224.31,26.0]
["bitfinex","SOLUSD",1757596552358,15.59645291,224.41,224.32,30.45791726]
["bitfinex","SOLUSD",1757596552545,3.26515307,224.4,224.33,38.16]
["bitfinex","SOLUSD",1757596552747,8.90389837,224.39,224.29,26.0]
["bitfinex","SOLUSD",1757596552935,8.18389837,224.36,224.29,38.14]
["bitfinex","SOLUSD",1757596553135,8.90389837,224.36,224.29,38.14]
["bitfinex","SOLUSD",1757596553435,0.72,224.36,224.29,38.14]
["bitfinex","SOLUSD",1757596553630,3.27072492,224.4,224.29,38.23]
["bitfinex","SOLUSD",1757596553830,3.27072492,224.4,224.19,13.32]
["bitfinex","SOLUSD",1757596553831,8.18389837,224.38,224.22,26.0]
["bitfinex","SOLUSD",1757596554034,0.72,224.38,224.27,0.09]
["bitfinex","SOLUSD",1757596554235,4.45692383,224.37,224.28,38.14]
["bitfinex","SOLUSD",1757596554426,4.45692383,224.37,224.29,38.14]
["bitfinex","SOLUSD",1757596554830,15.5992334,224.37,224.29,38.14]
["bitfinex","SOLUSD",1757596556033,4.45692383,224.37,224.29,38.14]
["bitfinex","SOLUSD",1757596556239,15.59748378,224.4,224.3,4.45831475]
["bitfinex","SOLUSD",1757596556552,3.27442484,224.39,224.3,4.45831475]
["bitfinex","SOLUSD",1757596556753,3.27442484,224.39,224.31,38.08]
["bitfinex","SOLUSD",1757596557050,3.27442484,224.39,224.3,4.45831475]
["bitfinex","SOLUSD",1757596557051,3.27442484,224.39,224.32,38.06]
["bitfinex","SOLUSD",1757596557242,3.27442484,224.39,224.33,38.06]
["bitfinex","SOLUSD",1757596557741,3.27442484,224.39,224.29,4.54844085]
["bitfinex","SOLUSD",1757596557921,0.06,224.37,224.3,38.06]
["bitfinex","SOLUSD",1757596558321,0.06,224.37,224.33,26.0]
["bitfinex","SOLUSD",1757596558727,0.06,224.37,224.34,0.09]
["bitfinex","SOLUSD",1757596558929,0.06,224.37,224.35,38.02]
["bitfinex","SOLUSD",1757596559161,0.06,224.37,224.36,0.09]
["bitfinex","SOLUSD",1757596559848,0.68,224.5,224.39,26.0]
["bitfinex","SOLUSD",1757596560054,3.28278138,224.49,224.39,26.0]
["bitfinex","SOLUSD",1757596560262,3.01468067,224.6,224.39,26.0]
["bitfinex","SOLUSD",1757596560263,0.68,224.53,224.4,15.59714794]
["bitfinex","SOLUSD",1757596560467,3.28418561,224.52,224.44,26.0]
["bitfinex","SOLUSD",1757596560625,0.06,224.6,224.45,26.03]
["bitfinex","SOLUSD",1757596560827,0.06,224.6,224.49,26.0]
["bitfinex","SOLUSD",1757596561332,0.06,224.6,224.53,26.0]
["bitfinex","SOLUSD",1757596561529,0.06,224.6,224.57,26.0]
["bitfinex","SOLUSD",1757596561745,0.06,224.6,224.58,64.06]
["bitfinex","SOLUSD",1757596561951,0.03,224.6,224.59,38.06]
["bitfinex","SOLUSD",1757596562263,0.03,224.6,224.59,38.1]
["bitfinex","SOLUSD",1757596562455,0.03,224.6,224.58,26.0]
["bitfinex","SOLUSD",1757596562622,0.03,224.6,224.59,38.1]
["bitfinex","SOLUSD",1757596562826,0.03,224.6,224.56,0.44531528]
["bitfinex","SOLUSD",1757596563045,0.03,224.6,224.57,38.12]
["bitfinex","SOLUSD",1757596563248,0.03,224.6,224.58,38.12]
["bitfinex","SOLUSD",1757596563455,0.03,224.6,224.54,26.0]
["bitfinex","SOLUSD",1757596563628,0.03,224.6,224.55,35.72]
["bitfinex","SOLUSD",1757596564064,0.03,224.6,224.56,38.12]
["bitfinex","SOLUSD",1757596564230,0.03,224.6,224.59,30.45255799]
["bitfinex","SOLUSD",1757596564559,0.03,224.6,224.59,64.14]
["bitfinex","SOLUSD",1757596564950,0.03,224.6,224.59,26.0]
["bitfinex","SOLUSD",1757596565144,0.03,224.6,224.59,38.12]
["bitfinex","SOLUSD",1757596565338,0.03,224.6,224.58,26.0]
["bitfinex","SOLUSD",1757596565666,0.03,224.6,224.48,26.0]
["bitfinex","SOLUSD",1757596565962,0.03,224.6,224.52,26.0]
["bitfinex","SOLUSD",1757596566324,0.03,224.6,224.47,15.59223885]
["bitfinex","SOLUSD",1757596566325,0.03,224.6,224.53,38.1]
["bitfinex","SOLUSD",1757596566532,12.14077001,224.59,224.43,11.13913376]
["bitfinex","SOLUSD",1757596566732,3.95687164,224.58,224.44,38.08]
["bitfinex","SOLUSD",1757596566975,3.27687164,224.57,224.47,26.0]
["bitfinex","SOLUSD",1757596567150,3.27687164,224.56,224.44,38.08]
["bitfinex","SOLUSD",1757596567472,3.95688844,224.55,224.45,38.08]
["bitfinex","SOLUSD",1757596567655,3.95688844,224.54,224.45,38.08]
["bitfinex","SOLUSD",1757596567848,3.27688844,224.53,224.45,38.08]
["bitfinex","SOLUSD",1757596568047,3.27688844,224.52,224.46,38.08]
["bitfinex","SOLUSD",1757596568264,4.45434298,224.5,224.43,4.4557155]
["bitfinex","SOLUSD",1757596568444,0.68,224.54,224.44,38.08]
["bitfinex","SOLUSD",1757596568643,3.27953901,224.53,224.44,38.08]
["bitfinex","SOLUSD",1757596568861,4.45321437,224.56,224.44,38.08]
["bitfinex","SOLUSD",1757596569063,3.2790451,224.55,224.47,26.0]
["bitfinex","SOLUSD",1757596569240,3.27861831,224.54,224.47,26.0]
["bitfinex","SOLUSD",1757596569444,0.03,224.6,224.47,26.0]
["bitfinex","SOLUSD",1757596569659,3.2781803,224.59,224.47,26.0]
["bitfinex","SOLUSD",1757596569875,3.2781803,224.58,224.47,26.0]
["bitfinex","SOLUSD",1757596570073,0.03,224.6,224.47,26.0]
["bitfinex","SOLUSD",1757596570370,0.03,224.6,224.45,0.44553352]
["bitfinex","SOLUSD",1757596570371,3.2780482,224.59,224.51,26.0]
["bitfinex","SOLUSD",1757596570681,0.03,224.6,224.55,26.0]
["bitfinex","SOLUSD",1757596571768,0.03,224.6,224.56,26.0]
["bitfinex","SOLUSD",1757596571991,0.03,224.6,224.55,26.0]
["bitfinex","SOLUSD",1757596572189,0.03,224.6,224.56,0.44531528]
["bitfinex","SOLUSD",1757596572398,0.03,224.6,224.59,26.0]
["bitfinex","SOLUSD",1757596572703,0.03,224.6,224.59,64.48525579]
["bitfinex","SOLUSD",1757596573492,0.71,224.6,224.45,13.32]
["bitfinex","SOLUSD",1757596573790,8.86389837,224.59,224.46,40.22]
["bitfinex","SOLUSD",1757596573970,0.68,224.58,224.38,15.59814274]
["bitfinex","SOLUSD",1757596574173,1.12525579,224.57,224.39,40.34]
["bitfinex","SOLUSD",1757596574378,4.45354947,224.54,224.43,26.0]
["bitfinex","SOLUSD",1757596574588,0.68,224.56,224.44,0.44]
["bitfinex","SOLUSD",1757596574797,3.25871873,224.58,224.48,26.0]
["bitfinex","SOLUSD",1757596574996,4.45255799,224.59,224.46,0.44]
["bitfinex","SOLUSD",1757596575294,3.25945293,224.58,224.46,0.44]
["bitfinex","SOLUSD",1757596575593,4.45255799,224.59,224.46,0.44]
["bitfinex","SOLUSD",1757596575806,4.45255799,224.59,224.48,26.0]
["bitfinex","SOLUSD",1757596576097,0.68,224.58,224.48,26.0]
["bitfinex","SOLUSD",1757596576278,15.58603491,224.56,224.49,40.26]
["bitfinex","SOLUSD",1757596576968,4.45315283,224.56,224.49,40.26]
["bitfinex","SOLUSD",1757596577170,0.44525579,224.59,224.5,40.2]
["bitfinex","SOLUSD",1757596577407,0.03,224.6,224.53,26.0]
["bitfinex","SOLUSD",1757596577614,4.45267865,224.59,224.48,0.44]
["bitfinex","SOLUSD",1757596577781,5.13267865,224.59,224.49,66.18]
["bitfinex","SOLUSD",1757596578114,5.13267865,224.59,224.5,32.32]
["bitfinex","SOLUSD",1757596578405,4.45295453,224.57,224.46,0.03]
["bitfinex","SOLUSD",1757596578608,3.71127145,224.56,224.46,40.19]
["bitfinex","SOLUSD",1757596578793,3.94601566,224.55,224.46,40.19]
["bitfinex","SOLUSD",1757596579180,3.26601566,224.54,224.46,40.19]
["bitfinex","SOLUSD",1757596579383,0.68,224.55,224.46,40.19]
["bitfinex","SOLUSD",1757596579906,3.94724004,224.55,224.47,40.34]
["bitfinex","SOLUSD",1757596580190,0.68,224.55,224.47,40.34]
["bitfinex","SOLUSD",1757596580398,5.13344476,224.55,224.47,40.34]
["bitfinex","SOLUSD",1757596580698,4.45255799,224.59,224.5,26.0]
["bitfinex","SOLUSD",1757596580878,3.26736979,224.58,224.5,26.0]
["bitfinex","SOLUSD",1757596581198,3.26736979,224.57,224.5,26.0]
["bitfinex","SOLUSD",1757596581379,3.26736979,224.56,224.5,26.0]
["bitfinex","SOLUSD",1757596581578,5.13255799,224.59,224.5,26.0]
["bitfinex","SOLUSD",1757596581774,3.26785099,224.58,224.5,26.0]
["bitfinex","SOLUSD",1757596581978,0.03,224.6,224.5,26.44]
["bitfinex","SOLUSD",1757596582613,0.03,224.6,224.54,26.0]
["bitfinex","SOLUSD",1757596582780,0.03,224.6,224.55,40.28]
["bitfinex","SOLUSD",1757596582976,0.03,224.6,224.55,40.72]
["bitfinex","SOLUSD",1757596583177,0.03,224.6,224.58,26.0]
["bitfinex","SOLUSD",1757596583579,0.03,224.6,224.59,0.44]
["bitfinex","SOLUSD",1757596584389,0.03,224.6,224.59,44.69255799]
["bitfinex","SOLUSD",1757596584597,0.03,224.6,224.59,45.13255799]
["bitfinex","SOLUSD",1757596584982,0.03,224.6,224.59,40.64]
["bitfinex","SOLUSD",1757596586281,0.03,224.6,224.59,40.6]
["bitfinex","SOLUSD",1757596586494,0.03,224.6,224.59,71.05255799]
["bitfinex","SOLUSD",1757596586892,0.03,224.6,224.59,69.61039953]
["bitfinex","SOLUSD",1757596587089,0.03,224.6,224.59,70.05565532]
["bitfinex","SOLUSD",1757596587486,0.03,224.6,224.59,69.61039953]
["bitfinex","SOLUSD",1757596589815,0.28254,224.68,224.59,103.00458448]
["bitfinex","SOLUSD",1757596590113,0.28254,224.68,224.6,0.44523597]
["bitfinex","SOLUSD",1757596590413,0.28254,224.68,224.61,15.58256533]
["bitfinex","SOLUSD",1757596590589,0.28254,224.68,224.64,26.0]
["bitfinex","SOLUSD",1757596590791,0.28254,224.68,224.62,0.44519633]
["bitfinex","SOLUSD",1757596590991,0.28254,224.68,224.67,26.0]
["bitfinex","SOLUSD",1757596591285,0.28254,224.68,224.67,65.96]
["bitfinex","SOLUSD",1757596592289,0.28254,224.68,224.65,26.0]
["bitfinex","SOLUSD",1757596592508,0.28254,224.68,224.66,4.45117065]
["bitfinex","SOLUSD",1757596592713,0.28254,224.68,224.66,44.33117065]
["bitfinex","SOLUSD",1757596592900,0.28254,224.68,224.67,65.86]
["bitfinex","SOLUSD",1757596593300,0.28254,224.68,224.66,4.45117065]
["bitfinex","SOLUSD",1757596593612,0.28254,224.68,224.67,39.86]
["bitfinex","SOLUSD",1757596593809,0.28254,224.68,224.67,39.82]
["bitfinex","SOLUSD",1757596594185,0.28254,224.68,224.66,30.45117065]
["bitfinex","SOLUSD",1757596594516,0.06,224.72,224.7,26.0]
["bitfinex","SOLUSD",1757596594813,0.06,224.72,224.71,39.82]
["bitfinex","SOLUSD",1757596595018,0.06,224.72,224.7,26.0]
["bitfinex","SOLUSD",1757596595203,0.06,224.72,224.71,39.8]
["bitfinex","SOLUSD",1757596595599,1e-08,224.72,224.71,40.24501802]
["bitfinex","SOLUSD",1757596595913,1e-08,224.72,224.71,0.44501802]
["bitfinex","SOLUSD",1757596596081,1e-08,224.72,224.71,40.20501802]
["bitfinex","SOLUSD",1757596596497,1e-08,224.72,224.71,44.65519825]
["bitfinex","SOLUSD",1757596596813,1e-08,224.76,224.74,26.0]
["bitfinex","SOLUSD",1757596597112,1e-08,224.76,224.75,39.74]
["bitfinex","SOLUSD",1757596597316,1e-08,224.76,224.75,39.72]
["bitfinex","SOLUSD",1757596598523,1e-08,224.76,224.75,44.1693882]
["bitfinex","SOLUSD",1757596599309,1e-08,224.76,224.75,39.72]
["bitfinex","SOLUSD",1757596599713,0.67000001,224.76,224.71,26.0]
["bitfinex","SOLUSD",1757596599914,3.24982104,224.75,224.72,39.6]
["bitfinex","SOLUSD",1757596600113,3.24982104,224.74,224.72,39.6]
["bitfinex","SOLUSD",1757596600313,1e-08,224.76,224.72,39.6]
["bitfinex","SOLUSD",1757596600314,1e-08,224.76,224.75,26.0]
["bitfinex","SOLUSD",1757596600613,3.24944721,224.76,224.75,65.58]
["bitfinex","SOLUSD",1757596600918,3.24944721,224.76,224.75,70.0293882]
["bitfinex","SOLUSD",1757596601301,1e-08,224.76,224.75,70.0293882]
["bitfinex","SOLUSD",1757596603000,1e-08,224.77,224.75,70.47432702]
["bitfinex","SOLUSD",1757596603815,1e-08,224.77,224.76,39.44]
["bitfinex","SOLUSD",1757596604721,1e-08,224.77,224.76,43.88919024]
["bitfinex","SOLUSD",1757596605504,1e-08,224.77,224.76,4.44919024]
["bitfinex","SOLUSD",1757596605739,1e-08,224.77,224.76,43.84919024]
["bitfinex","SOLUSD",1757596607127,1e-08,224.77,224.76,44.29410926]
["bitfinex","SOLUSD",1757596607296,1e-08,224.77,224.76,178.24919024]
["bitfinex","SOLUSD",1757596607991,1e-08,224.77,224.76,138.84919024]
["bitfinex","SOLUSD",1757596608212,1e-08,224.77,224.76,178.14919024]
["bitfinex","SOLUSD",1757596608415,1e-08,224.77,224.76,4.44919024]
["bitfinex","SOLUSD",1757596608722,1e-08,224.77,224.76,43.72919024]
["bitfinex","SOLUSD",1757596609629,1e-08,224.77,224.76,44.17410926]
["bitfinex","SOLUSD",1757596609848,1e-08,224.83,224.79,39.34]
["bitfinex","SOLUSD",1757596610141,0.2,224.95,224.79,39.34]
["bitfinex","SOLUSD",1757596610142,1e-08,224.95,224.91,39.34]
["bitfinex","SOLUSD",1757596610310,1e-08,224.95,224.94,33.34]
["bitfinex","SOLUSD",1757596610510,1e-08,224.95,224.94,73.04456299]
["bitfinex","SOLUSD",1757596610705,1e-08,224.95,224.94,44.23019293]
["bitfinex","SOLUSD",1757596610906,1e-08,224.95,224.94,57.49019293]
["bitfinex","SOLUSD",1757596611225,0.67,225.12,224.98,39.34]
["bitfinex","SOLUSD",1757596611426,0.67,225.12,225.03,26.0]
["bitfinex","SOLUSD",1757596611735,0.67,225.12,225.07,26.0]
["bitfinex","SOLUSD",1757596612131,0.06,225.14,225.04,0.44436544]
["bitfinex","SOLUSD",1757596612358,0.06,225.14,225.1,26.0]
["bitfinex","SOLUSD",1757596612528,0.06,225.14,225.1,65.2]
["bitfinex","SOLUSD",1757596612920,0.06,225.14,225.06,0.44432595]
["bitfinex","SOLUSD",1757596612921,0.73,225.11,225.06,0.44432595]
["bitfinex","SOLUSD",1757596613152,0.73,225.11,225.07,65.16]
["bitfinex","SOLUSD",1757596613307,0.67,225.1,225.09,26.0]
["bitfinex","SOLUSD",1757596614033,0.06,225.11,225.1,26.0]
["bitfinex","SOLUSD",1757596614218,0.06,225.11,225.1,65.14]
["bitfinex","SOLUSD",1757596614839,0.06,225.11,225.1,69.58247001]
["bitfinex","SOLUSD",1757596615127,0.06,225.11,225.1,70.02671701]
["bitfinex","SOLUSD",1757596616114,0.06,225.11,225.1,30.88671701]
["bitfinex","SOLUSD",1757596616316,0.06,225.11,225.1,69.94671701]
["bitfinex","SOLUSD",1757596616513,0.06,225.11,225.1,69.92671701]
["bitfinex","SOLUSD",1757596617040,0.06,225.14,225.1,81.03289204]
["bitfinex","SOLUSD",1757596617976,0.06,225.14,225.1,41.99289204]
["bitfinex","SOLUSD",1757596618151,0.71,225.13,225.11,38.96]
["bitfinex","SOLUSD",1757596618680,0.06,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757596618852,0.06,225.14,225.13,30.44187802]
["bitfinex","SOLUSD",1757596619175,0.77,225.14,225.13,38.24]
["bitfinex","SOLUSD",1757596619480,0.77,225.14,225.13,38.96]
["bitfinex","SOLUSD",1757596619481,0.06,225.14,225.13,38.96]
["bitfinex","SOLUSD",1757596619671,0.77,225.14,225.07,26.0]
["bitfinex","SOLUSD",1757596619840,0.77,225.14,225.11,26.0]
["bitfinex","SOLUSD",1757596620040,0.77,225.14,225.12,38.9]
["bitfinex","SOLUSD",1757596620279,0.71,225.13,225.07,134.4]
["bitfinex","SOLUSD",1757596620459,0.71,225.12,225.04,134.4]
["bitfinex","SOLUSD",1757596620656,0.71,225.11,225.05,38.88]
["bitfinex","SOLUSD",1757596620856,5.15251202,225.1,225.05,38.88]
["bitfinex","SOLUSD",1757596621056,0.71,225.09,225.05,43.32342111]
["bitfinex","SOLUSD",1757596621268,0.71,225.08,225.05,38.88]
["bitfinex","SOLUSD",1757596621466,0.71,225.07,225.05,38.88]
["bitfinex","SOLUSD",1757596621693,4.44187802,225.13,225.03,26.0]
["bitfinex","SOLUSD",1757596621852,0.71,225.06,224.96,3.49704678]
["bitfinex","SOLUSD",1757596622042,0.71,225.05,224.97,38.82]
["bitfinex","SOLUSD",1757596622243,0.71,225.05,225.0,26.0]
["bitfinex","SOLUSD",1757596622547,0.71,225.04,225.01,38.8]
["bitfinex","SOLUSD",1757596622753,0.71,225.03,225.02,38.8]
["bitfinex","SOLUSD",1757596622948,0.71,225.07,225.02,43.24404941]
["bitfinex","SOLUSD",1757596623151,0.71,225.06,225.02,43.24404941]
["bitfinex","SOLUSD",1757596623503,0.71,225.05,225.02,38.8]
["bitfinex","SOLUSD",1757596623793,15.99183559,225.13,225.02,38.8]
["bitfinex","SOLUSD",1757596623794,0.71,225.04,225.02,38.8]
["bitfinex","SOLUSD",1757596623976,0.44525579,225.11,225.02,43.24392943]
["bitfinex","SOLUSD",1757596624297,0.06,225.14,225.05,26.0]
["bitfinex","SOLUSD",1757596624298,0.71,225.1,225.05,26.0]
["bitfinex","SOLUSD",1757596624586,0.71,225.09,225.05,26.0]
["bitfinex","SOLUSD",1757596624887,0.71,225.08,225.06,38.72]
["bitfinex","SOLUSD",1757596625096,0.71,225.07,225.06,38.72]
["bitfinex","SOLUSD",1757596627054,0.71,225.07,225.05,38.64]
["bitfinex","SOLUSD",1757596627257,0.71,225.06,225.05,38.64]
["bitfinex","SOLUSD",1757596627670,0.71,225.06,224.94,3.49560582]
["bitfinex","SOLUSD",1757596627873,0.71,225.05,224.95,38.62]
["bitfinex","SOLUSD",1757596628083,0.71,225.04,224.95,38.62]
["bitfinex","SOLUSD",1757596628320,1.15525579,225.03,224.92,35.44407238]
["bitfinex","SOLUSD",1757596628486,0.71,225.02,224.92,35.44407238]
["bitfinex","SOLUSD",1757596628689,0.71,225.01,224.93,38.62]
["bitfinex","SOLUSD",1757596628857,0.71,225.01,224.96,26.0]
["bitfinex","SOLUSD",1757596629059,0.71,225.04,224.97,38.6]
["bitfinex","SOLUSD",1757596629793,0.71,225.03,224.97,38.6]
["bitfinex","SOLUSD",1757596629958,0.71,225.02,224.97,38.6]
["bitfinex","SOLUSD",1757596630358,0.06,225.16,224.97,38.6]
["bitfinex","SOLUSD",1757596630359,0.71,225.07,225.0,26.0]
["bitfinex","SOLUSD",1757596630590,0.71,225.07,225.04,26.0]
["bitfinex","SOLUSD",1757596630790,7.68523054,225.11,225.05,38.58]
["bitfinex","SOLUSD",1757596630959,0.71,225.11,225.06,4.44325957]
["bitfinex","SOLUSD",1757596631162,0.06,225.14,225.09,26.0]
["bitfinex","SOLUSD",1757596631401,0.06,225.14,225.1,38.56]
["bitfinex","SOLUSD",1757596631568,0.77,225.14,225.11,38.56]
["bitfinex","SOLUSD",1757596632101,0.06,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757596632819,0.06,225.14,225.07,0.44430621]
["bitfinex","SOLUSD",1757596632998,0.06,225.14,225.11,26.0]
["bitfinex","SOLUSD",1757596633311,0.06,225.14,225.12,38.54]
["bitfinex","SOLUSD",1757596634120,0.06,225.14,225.13,38.5]
["bitfinex","SOLUSD",1757596634297,0.06,225.14,225.09,0.44426673]
["bitfinex","SOLUSD",1757596634497,0.71,225.13,225.02,0.7]
["bitfinex","SOLUSD",1757596634707,0.71,225.13,225.06,26.0]
["bitfinex","SOLUSD",1757596634906,0.71,225.13,225.07,37.56]
["bitfinex","SOLUSD",1757596635216,0.06,225.14,225.1,26.0]
["bitfinex","SOLUSD",1757596635411,0.06,225.14,225.11,38.48]
["bitfinex","SOLUSD",1757596635841,0.06,225.14,225.13,26.0]
["bitfinex","SOLUSD",1757596636828,0.06,225.14,225.11,0.44422726]
["bitfinex","SOLUSD",1757596637121,0.06,225.14,225.13,38.4]
["bitfinex","SOLUSD",1757596637323,0.06,225.14,225.13,42.84187802]
["bitfinex","SOLUSD",1757596637535,1e-08,225.14,225.13,43.54187802]
["bitfinex","SOLUSD",1757596637711,0.06,225.16,225.15,26.0]
["bitfinex","SOLUSD",1757596637901,0.06,225.17,225.16,26.0]
["bitfinex","SOLUSD",1757596638232,0.06,225.2,225.16,65.08]
["bitfinex","SOLUSD",1757596638404,0.06,225.28,225.17,1.14410889]
["bitfinex","SOLUSD",1757596638608,0.06,225.28,225.18,0.7]
["bitfinex","SOLUSD",1757596638919,0.06,225.28,225.21,26.0]
["bitfinex","SOLUSD",1757596639129,0.06,225.28,225.21,31.58433017]
["bitfinex","SOLUSD",1757596640099,0.06,225.28,225.21,69.22433017]
["bitfinex","SOLUSD",1757596640817,0.06,225.28,225.21,64.78403001]
["bitfinex","SOLUSD",1757596641025,0.06,225.28,225.21,0.44403001]
["bitfinex","SOLUSD",1757596641220,0.06,225.28,225.21,26.44403001]
["bitfinex","SOLUSD",1757596641403,0.06,225.28,225.21,64.3]
["bitfinex","SOLUSD",1757596641606,0.77,225.27,225.21,64.28]
["bitfinex","SOLUSD",1757596642644,0.77,225.24,225.21,38.26]
["bitfinex","SOLUSD",1757596642927,0.06,225.24,225.21,64.26]
["bitfinex","SOLUSD",1757596644020,0.77,225.22,225.21,64.26]
["bitfinex","SOLUSD",1757596644829,0.77,225.22,225.13,31.96]
["bitfinex","SOLUSD",1757596645025,0.66,225.21,225.14,38.16]
["bitfinex","SOLUSD",1757596645200,5.10046467,225.21,225.17,26.0]
["bitfinex","SOLUSD",1757596645402,4.44046467,225.21,225.2,26.0]
["bitfinex","SOLUSD",1757596645923,0.66,225.21,225.2,26.0]
["bitfinex","SOLUSD",1757596647727,0.66,225.21,225.2,38.1]
["bitfinex","SOLUSD",1757596647927,5.10030016,225.21,225.2,38.1]
["bitfinex","SOLUSD",1757596648547,0.66,225.21,225.2,38.1]
["bitfinex","SOLUSD",1757596649155,0.06,225.22,225.2,38.1]
["bitfinex","SOLUSD",1757596649629,0.66,225.21,225.2,38.1]
["bitfinex","SOLUSD",1757596651127,0.06,225.22,225.2,38.1]
["bitfinex","SOLUSD",1757596651367,0.66,225.21,225.2,38.1]
["bitfinex","SOLUSD",1757596652249,8.37759256,225.21,225.2,38.1]
["bitfinex","SOLUSD",1757596652829,8.37759256,225.21,225.03,20.0]
["bitfinex","SOLUSD",1757596652830,8.37759256,225.21,225.02,31.97]
["bitfinex","SOLUSD",1757596653028,8.13650276,225.17,225.06,37.98]
["bitfinex","SOLUSD",1757596653340,1.10525579,225.16,225.06,37.98]
["bitfinex","SOLUSD",1757596653652,15.54588255,225.14,225.09,26.0]
["bitfinex","SOLUSD",1757596653857,3.94184109,225.13,225.06,37.98]
["bitfinex","SOLUSD",1757596654063,3.94184109,225.12,225.06,37.98]
["bitfinex","SOLUSD",1757596654231,3.28184109,225.11,225.06,63.98]
["bitfinex","SOLUSD",1757596654435,3.94184109,225.1,225.06,63.98]
["bitfinex","SOLUSD",1757596654628,3.94184109,225.09,225.02,31.97]
["bitfinex","SOLUSD",1757596654827,3.94184109,225.08,225.04,37.92]
["bitfinex","SOLUSD",1757596655030,3.28184109,225.07,225.04,37.92]
["bitfinex","SOLUSD",1757596655230,3.28184109,225.06,225.04,37.92]
["bitfinex","SOLUSD",1757596655635,7.72510066,225.06,225.04,37.92]
["bitfinex","SOLUSD",1757596655964,8.38510066,225.06,225.04,37.92]
["bitfinex","SOLUSD",1757596656272,3.94184109,225.06,225.04,37.92]
["bitfinex","SOLUSD",1757596656457,3.28184109,225.06,225.04,37.92]
["bitfinex","SOLUSD",1757596657177,3.28184109,225.06,225.02,0.03]
["bitfinex","SOLUSD",1757596657457,8.38510066,225.06,225.02,0.03]
["bitfinex","SOLUSD",1757596658336,3.28184109,225.05,225.02,0.03]
["bitfinex","SOLUSD",1757596658535,3.72709688,225.04,225.02,0.03]
["bitfinex","SOLUSD",1757596658745,3.28184109,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757596659035,3.94184109,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757596659847,8.38569302,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757596661058,3.28184109,225.03,225.02,0.03]
["bitfinex","SOLUSD",1757596661254,5.10306945,225.07,225.02,37.91]
["bitfinex","SOLUSD",1757596661450,0.66,225.06,225.02,37.91]
["bitfinex","SOLUSD",1757596661857,5.10336526,225.06,225.02,37.91]
["bitfinex","SOLUSD",1757596662055,0.66,225.06,225.02,37.91]
["bitfinex","SOLUSD",1757596662463,3.27914261,225.09,225.03,0.67]
["bitfinex","SOLUSD",1757596662642,1.10525579,225.15,225.05,26.0]
["bitfinex","SOLUSD",1757596662839,3.28220245,225.14,225.06,37.88]
["bitfinex","SOLUSD",1757596663154,5.10149469,225.15,225.06,37.88]
["bitfinex","SOLUSD",1757596663352,8.13650276,225.19,225.09,26.0]
["bitfinex","SOLUSD",1757596663353,0.66,225.19,225.09,26.0]
["bitfinex","SOLUSD",1757596663556,3.28428609,225.19,225.13,26.0]
["bitfinex","SOLUSD",1757596663763,3.28428609,225.18,225.14,37.88]
["bitfinex","SOLUSD",1757596663965,4.50034285,225.21,225.14,42.32167334]
["bitfinex","SOLUSD",1757596664259,3.28521119,225.2,225.14,37.88]
["bitfinex","SOLUSD",1757596664661,0.06,225.21,225.17,26.0]
["bitfinex","SOLUSD",1757596664965,0.06,225.21,225.18,37.88]
["bitfinex","SOLUSD",1757596665551,0.06,225.21,225.2,26.0]
["bitfinex","SOLUSD",1757596666344,0.06,225.21,225.2,30.44049733]
["bitfinex","SOLUSD",1757596666846,0.06,225.21,225.2,26.0]
["bitfinex","SOLUSD",1757596667151,0.72,225.21,225.18,37.88]
["bitfinex","SOLUSD",1757596667361,0.66,225.2,225.18,37.88]
["bitfinex","SOLUSD",1757596667746,0.66,225.2,225.15,37.88]
["bitfinex","SOLUSD",1757596667747,0.66,225.19,225.15,37.88]
["bitfinex","SOLUSD",1757596667946,5.10089173,225.18,225.15,37.88]
["bitfinex","SOLUSD",1757596668162,0.66,225.17,225.15,37.88]
["bitfinex","SOLUSD",1757596668674,5.16031604,225.21,225.15,37.88]
["bitfinex","SOLUSD",1757596668847,0.44525579,225.2,225.15,37.88]
["bitfinex","SOLUSD",1757596669047,0.06,225.21,225.18,26.0]
["bitfinex","SOLUSD",1757596669252,0.06,225.21,225.19,38.53]
["bitfinex","SOLUSD",1757596669674,0.06,225.21,225.2,0.67]
["bitfinex","SOLUSD",1757596669975,0.06,225.21,225.2,31.11049733]
["bitfinex","SOLUSD",1757596670878,0.06,225.21,225.2,5.11049733]
["bitfinex","SOLUSD",1757596671089,0.06,225.21,225.2,8.71991171]
["bitfinex","SOLUSD",1757596671653,0.06,225.21,225.2,5.11049733]
["bitfinex","SOLUSD",1757596672072,0.06,225.21,225.2,8.62218772]
["bitfinex","SOLUSD",1757596672286,0.06,225.21,225.2,0.67]
["bitfinex","SOLUSD",1757596672495,0.06,225.21,225.2,37.86]
["bitfinex","SOLUSD",1757596672694,0.06,225.21,225.2,38.53]
["bitfinex","SOLUSD",1757596674002,0.06,225.22,225.2,43.41454706]
["bitfinex","SOLUSD",1757596674303,0.06,225.24,225.23,26.0]
["bitfinex","SOLUSD",1757596674605,0.06,225.24,225.23,64.30399058]
["bitfinex","SOLUSD",1757596674800,0.06,225.24,225.23,65.01399058]
["bitfinex","SOLUSD",1757596675000,0.06,225.24,225.23,64.57]
["bitfinex","SOLUSD",1757596675174,0.06,225.24,225.23,65.01399058]
["bitfinex","SOLUSD",1757596675574,0.06,225.24,225.23,64.57]
["bitfinex","SOLUSD",1757596675989,0.06,225.24,225.23,69.45389645]
["bitfinex","SOLUSD",1757596676175,0.06,225.27,225.23,80.55366113]
["bitfinex","SOLUSD",1757596676375,0.06,225.28,225.24,0.71]
["bitfinex","SOLUSD",1757596676588,0.06,225.33,225.25,0.44395116]
["bitfinex","SOLUSD",1757596676893,0.06,225.33,225.3,26.0]
["bitfinex","SOLUSD",1757596677207,0.2,225.34,225.33,26.0]
["bitfinex","SOLUSD",1757596677599,0.2,225.34,225.33,26.51]
["bitfinex","SOLUSD",1757596677971,0.2,225.37,225.35,4.4375416]
["bitfinex","SOLUSD",1757596678175,0.2,225.37,225.36,37.84]
["bitfinex","SOLUSD",1757596678390,0.2,225.37,225.36,38.35]
["bitfinex","SOLUSD",1757596678706,0.2,225.37,225.36,64.35]
["bitfinex","SOLUSD",1757596678903,0.2,225.37,225.36,26.51]
["bitfinex","SOLUSD",1757596679088,0.2,225.37,225.36,63.84]
["bitfinex","SOLUSD",1757596679292,0.2,225.37,225.36,64.35]
["bitfinex","SOLUSD",1757596680088,0.2,225.37,225.36,68.78734469]
["bitfinex","SOLUSD",1757596680786,4.63579779,225.44,225.32,134.4]
["bitfinex","SOLUSD",1757596680975,0.68,225.39,225.33,37.84]
["bitfinex","SOLUSD",1757596681175,0.2,225.44,225.37,26.0]
["bitfinex","SOLUSD",1757596681475,0.68,225.43,225.38,37.82]
["bitfinex","SOLUSD",1757596681671,0.2,225.44,225.41,26.0]
["bitfinex","SOLUSD",1757596681872,0.2,225.44,225.42,37.82]
["bitfinex","SOLUSD",1757596682115,0.2,225.44,225.43,37.82]
["bitfinex","SOLUSD",1757596682407,0.2,225.44,225.43,42.25596681]
["bitfinex","SOLUSD",1757596682786,0.2,225.44,225.43,37.82]
["bitfinex","SOLUSD",1757596683114,0.2,225.44,225.43,42.25596681]
["bitfinex","SOLUSD",1757596683608,0.2,225.44,225.43,45.84428047]
["bitfinex","SOLUSD",1757596686611,0.2,225.62,225.46,26.0]
["bitfinex","SOLUSD",1757596686824,8.13650276,225.57,225.5,26.0]
["bitfinex","SOLUSD",1757596686988,1.12525579,225.56,225.49,26.0]
["bitfinex","SOLUSD",1757596687194,8.13650276,225.53,225.35,0.51]
["bitfinex","SOLUSD",1757596687394,8.13650276,225.49,225.35,3.53864819]
["bitfinex","SOLUSD",1757596687628,1.12525579,225.48,225.3,15.53484242]
["bitfinex","SOLUSD",1757596687799,8.13650276,225.45,225.34,26.0]
["bitfinex","SOLUSD",1757596687998,0.68,225.44,225.35,37.8]
["bitfinex","SOLUSD",1757596688199,4.4361636,225.42,225.39,26.0]
["bitfinex","SOLUSD",1757596688401,0.68,225.41,225.4,37.8]
["bitfinex","SOLUSD",1757596689605,8.81650276,225.41,225.3,4.4385264]
["bitfinex","SOLUSD",1757596689914,9.26175855,225.4,225.31,37.8]
["bitfinex","SOLUSD",1757596690100,0.68,225.39,225.32,37.8]
["bitfinex","SOLUSD",1757596690294,4.4371478,225.37,225.32,63.8]
["bitfinex","SOLUSD",1757596690600,0.68,225.36,225.33,37.8]
["bitfinex","SOLUSD",1757596690800,0.68,225.35,225.33,37.8]
["bitfinex","SOLUSD",1757596691004,0.68,225.34,225.33,37.8]
["bitfinex","SOLUSD",1757596692335,4.43793547,225.33,225.3,0.03]
["bitfinex","SOLUSD",1757596692548,0.44525579,225.32,225.27,37.83]
["bitfinex","SOLUSD",1757596692754,0.68,225.31,225.27,37.83]
["bitfinex","SOLUSD",1757596692952,1.12525579,225.3,225.27,37.83]
["bitfinex","SOLUSD",1757596693166,8.81650276,225.29,225.25,0.03]
["bitfinex","SOLUSD",1757596693432,8.13650276,225.26,225.2,26.0]
["bitfinex","SOLUSD",1757596693747,1.12525579,225.25,225.2,26.0]
["bitfinex","SOLUSD",1757596693932,0.68,225.24,225.19,24.92]
["bitfinex","SOLUSD",1757596694131,1.12525579,225.23,225.19,24.92]
["bitfinex","SOLUSD",1757596694368,5.12017157,225.22,225.19,24.92]
["bitfinex","SOLUSD",1757596694575,0.68,225.22,225.19,24.92]
["bitfinex","SOLUSD",1757596694745,0.68,225.25,225.19,24.92]
["bitfinex","SOLUSD",1757596695135,0.44525579,225.24,225.19,24.92]
["bitfinex","SOLUSD",1757596695336,0.68,225.23,225.19,24.92]
["bitfinex","SOLUSD",1757596695637,4.43934218,225.26,225.1,0.1]
["bitfinex","SOLUSD",1757596695638,0.44525579,225.22,225.13,0.71]
["bitfinex","SOLUSD",1757596695960,0.44525579,225.25,225.17,26.0]
["bitfinex","SOLUSD",1757596696261,0.68,225.31,225.18,0.71]
["bitfinex","SOLUSD",1757596696556,0.44525579,225.3,225.22,26.0]
["bitfinex","SOLUSD",1757596696744,0.68,225.29,225.22,26.0]
["bitfinex","SOLUSD",1757596696944,0.44525579,225.28,225.18,0.71]
["bitfinex","SOLUSD",1757596697132,0.44525579,225.28,225.22,26.0]
["bitfinex","SOLUSD",1757596697535,8.13650276,225.24,225.16,37.8]
["bitfinex","SOLUSD",1757596697747,1.12525579,225.23,225.16,37.8]
["bitfinex","SOLUSD",1757596697943,0.44525579,225.23,225.16,38.51]
["bitfinex","SOLUSD",1757596698148,8.81650276,225.27,225.16,38.51]
["bitfinex","SOLUSD",1757596698149,0.44525579,225.26,225.16,64.51]
["bitfinex","SOLUSD",1757596698561,13.25601441,225.25,225.16,64.51]
["bitfinex","SOLUSD",1757596698863,0.44525579,225.24,225.16,64.51]
["bitfinex","SOLUSD",1757596699045,0.44525579,225.24,225.19,26.0]
["bitfinex","SOLUSD",1757596699248,0.44525579,225.25,225.19,26.0]
["bitfinex","SOLUSD",1757596699578,4.4391599,225.27,225.19,26.0]
["bitfinex","SOLUSD",1757596699736,0.44525579,225.26,225.19,26.0]
["bitfinex","SOLUSD",1757596700355,0.68,225.25,225.19,26.0]
["bitfinex","SOLUSD",1757596700560,12.57640863,225.23,225.13,0.71]
["bitfinex","SOLUSD",1757596700840,8.58175855,225.22,225.17,26.0]
["bitfinex","SOLUSD",1757596701039,0.68,225.21,225.17,26.0]
["bitfinex","SOLUSD",1757596701265,0.44525579,225.2,225.17,26.0]
["bitfinex","SOLUSD",1757596701465,0.44525579,225.2,225.14,34.56]
["bitfinex","SOLUSD",1757596702267,0.44525579,225.2,225.14,37.8]
["bitfinex","SOLUSD",1757596702446,4.88593643,225.2,225.14,37.8]
["bitfinex","SOLUSD",1757596702965,0.44525579,225.23,225.17,26.0]
["bitfinex","SOLUSD",1757596703364,0.44525579,225.23,225.18,0.71]
["bitfinex","SOLUSD",1757596703670,0.44525579,225.25,225.19,37.8]
["bitfinex","SOLUSD",1757596704179,8.13650276,225.22,225.16,37.8]
["bitfinex","SOLUSD",1757596704342,1.15525579,225.21,225.15,37.8]
["bitfinex","SOLUSD",1757596704845,4.44049733,225.2,225.15,37.8]
["bitfinex","SOLUSD",1757596705051,0.44525579,225.19,225.15,37.8]
["bitfinex","SOLUSD",1757596705450,1.15525579,225.19,225.1,0.1]
["bitfinex","SOLUSD",1757596705651,1.15525579,225.19,225.14,37.8]
["bitfinex","SOLUSD",1757596705860,8.84650276,225.18,225.14,37.8]
["bitfinex","SOLUSD",1757596706059,8.13650276,225.16,225.11,37.8]
["bitfinex","SOLUSD",1757596706258,1.15525579,225.15,225.11,37.8]
["bitfinex","SOLUSD",1757596706767,0.44525579,225.15,225.1,42.34242048]
["bitfinex","SOLUSD",1757596706967,0.44525579,225.19,225.12,0.7]
["bitfinex","SOLUSD",1757596707374,0.44525579,225.19,225.1,37.9]
["bitfinex","SOLUSD",1757596707679,3.71775402,225.19,225.11,0.7]
["bitfinex","SOLUSD",1757596707856,0.44525579,225.19,225.13,26.0]
["bitfinex","SOLUSD",1757596708060,8.15928419,225.22,225.14,0.7]
["bitfinex","SOLUSD",1757596708255,4.8853588,225.22,225.15,37.8]
["bitfinex","SOLUSD",1757596708451,0.44525579,225.22,225.16,0.7]
["bitfinex","SOLUSD",1757596708676,6.00866636,225.27,225.16,0.7]
["bitfinex","SOLUSD",1757596708677,3.71961778,225.26,225.16,0.7]
["bitfinex","SOLUSD",1757596708861,3.27404073,225.25,225.16,0.7]
["bitfinex","SOLUSD",1757596709061,0.44525579,225.24,225.16,5.14122386]
["bitfinex","SOLUSD",1757596709780,0.44525579,225.26,225.19,26.0]
["bitfinex","SOLUSD",1757596709976,14.81529961,225.31,225.2,0.7]
["bitfinex","SOLUSD",1757596710178,0.06,225.25,225.21,37.8]
["bitfinex","SOLUSD",1757596710676,0.06,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596711070,0.06,225.25,225.23,0.7]
["bitfinex","SOLUSD",1757596711581,0.06,225.25,225.24,26.0]
["bitfinex","SOLUSD",1757596711776,0.06,225.25,225.19,0.7]
["bitfinex","SOLUSD",1757596711963,0.06,225.25,225.2,34.82]
["bitfinex","SOLUSD",1757596712155,0.77,225.25,225.2,34.82]
["bitfinex","SOLUSD",1757596712356,0.44525579,225.24,225.2,34.82]
["bitfinex","SOLUSD",1757596712573,0.50525579,225.25,225.2,37.8]
["bitfinex","SOLUSD",1757596712772,0.71,225.24,225.15,0.7]
["bitfinex","SOLUSD",1757596712976,4.44010301,225.22,225.19,37.8]
["bitfinex","SOLUSD",1757596713160,0.44525579,225.21,225.18,37.8]
["bitfinex","SOLUSD",1757596713681,0.44525579,225.23,225.18,37.8]
["bitfinex","SOLUSD",1757596714056,0.44525579,225.23,225.19,0.7]
["bitfinex","SOLUSD",1757596714378,0.71,225.22,225.18,37.8]
["bitfinex","SOLUSD",1757596714584,0.44525579,225.21,225.18,37.8]
["bitfinex","SOLUSD",1757596714755,5.74392215,225.21,225.18,37.8]
["bitfinex","SOLUSD",1757596714956,4.44049733,225.2,225.13,0.7]
["bitfinex","SOLUSD",1757596715262,0.44525579,225.19,225.13,0.7]
["bitfinex","SOLUSD",1757596715461,0.44525579,225.19,225.13,37.8]
["bitfinex","SOLUSD",1757596717059,3.72058959,225.21,225.16,26.0]
["bitfinex","SOLUSD",1757596717280,0.06,225.25,225.17,0.7]
["bitfinex","SOLUSD",1757596717782,0.44525579,225.24,225.17,0.7]
["bitfinex","SOLUSD",1757596718082,0.06,225.25,225.17,0.7]
["bitfinex","SOLUSD",1757596719275,0.06,225.25,225.2,26.0]
["bitfinex","SOLUSD",1757596719475,0.06,225.25,225.21,0.7]
["bitfinex","SOLUSD",1757596719684,0.06,225.25,225.21,37.8]
["bitfinex","SOLUSD",1757596719886,0.06,225.25,225.2,63.8]
["bitfinex","SOLUSD",1757596720276,0.06,225.25,225.21,0.7]
["bitfinex","SOLUSD",1757596720587,0.06,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596720791,0.06,225.25,225.23,26.7]
["bitfinex","SOLUSD",1757596721088,0.06,225.25,225.23,63.8]
["bitfinex","SOLUSD",1757596721260,0.06,225.25,225.23,26.0]
["bitfinex","SOLUSD",1757596721660,0.06,225.25,225.22,37.8]
["bitfinex","SOLUSD",1757596721963,0.06,225.25,225.22,38.5]
["bitfinex","SOLUSD",1757596722168,0.06,225.25,225.23,0.7]
["bitfinex","SOLUSD",1757596722570,0.06,225.25,225.22,37.8]
["bitfinex","SOLUSD",1757596722770,0.06,225.25,225.22,38.5]
["bitfinex","SOLUSD",1757596723086,0.06,225.25,225.22,37.8]
["bitfinex","SOLUSD",1757596723298,0.06,225.25,225.19,0.7]
["bitfinex","SOLUSD",1757596723488,0.06,225.25,225.21,37.8]
["bitfinex","SOLUSD",1757596723668,0.44525579,225.24,225.18,26.0]
["bitfinex","SOLUSD",1757596723870,0.44525579,225.24,225.18,37.8]
["bitfinex","SOLUSD",1757596724287,0.44525579,225.24,225.17,37.8]
["bitfinex","SOLUSD",1757596726013,15.53967055,225.23,225.17,37.8]
["bitfinex","SOLUSD",1757596726295,0.44525579,225.22,225.17,37.8]
["bitfinex","SOLUSD",1757596726493,1.15525579,225.22,225.13,0.7]
["bitfinex","SOLUSD",1757596726696,5.29866636,225.19,225.12,32.92]
["bitfinex","SOLUSD",1757596726884,0.44525579,225.18,225.12,32.92]
["bitfinex","SOLUSD",1757596727998,4.44108895,225.17,225.12,32.92]
["bitfinex","SOLUSD",1757596728182,0.44525579,225.16,225.12,33.62]
["bitfinex","SOLUSD",1757596728573,0.44525579,225.16,225.12,32.92]
["bitfinex","SOLUSD",1757596728775,3.72704476,225.19,225.13,0.7]
["bitfinex","SOLUSD",1757596729096,19.26947559,225.19,225.13,0.7]
["bitfinex","SOLUSD",1757596729301,3.28476521,225.18,225.13,0.7]
["bitfinex","SOLUSD",1757596729598,0.44525579,225.17,225.14,0.7]
["bitfinex","SOLUSD",1757596729896,0.44525579,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596730088,4.88614752,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596730288,8.17428752,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596731397,4.88614752,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596731787,14.18717124,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596732304,27.39412591,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596733518,26.68412591,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596733683,27.39412591,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596734997,47.39412591,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596736293,50.6994078,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596737078,45.40074144,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596737286,25.40074144,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596737489,16.78245313,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596737721,3.7538861,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596737909,7.74952204,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596738115,7.74952204,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596738497,8.19477783,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596739407,13.49344419,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596739602,17.51229891,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596740109,11.50363255,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596740286,8.19477783,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596741417,8.19477783,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596741620,7.74952204,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596741805,3.30863031,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596742306,8.19477783,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596743024,7.74952204,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596743396,7.74952204,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596743599,7.74952204,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596743810,7.74952204,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596744415,7.74952204,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596744723,7.74952204,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596745017,13.0481884,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596745602,7.74952204,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596747919,3.30863031,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596748116,7.74952204,225.18,225.17,0.03]
["bitfinex","SOLUSD",1757596748318,3.30863031,225.18,225.17,0.73]
["bitfinex","SOLUSD",1757596748535,0.44525579,225.23,225.17,26.73]
["bitfinex","SOLUSD",1757596748536,4.44030016,225.21,225.17,26.73]
["bitfinex","SOLUSD",1757596748824,4.43983231,225.24,225.18,0.7]
["bitfinex","SOLUSD",1757596749118,0.06,225.25,225.18,0.7]
["bitfinex","SOLUSD",1757596749322,4.4995147,225.25,225.18,0.7]
["bitfinex","SOLUSD",1757596750527,0.06,225.25,225.19,4.44069452]
["bitfinex","SOLUSD",1757596750829,0.06,225.25,225.2,0.7]
["bitfinex","SOLUSD",1757596751330,0.06,225.25,225.22,26.0]
["bitfinex","SOLUSD",1757596751514,0.06,225.25,225.23,0.7]
["bitfinex","SOLUSD",1757596752316,0.06,225.25,225.22,26.0]
["bitfinex","SOLUSD",1757596752317,0.06,225.25,225.24,0.7]
["bitfinex","SOLUSD",1757596755935,0.06,225.25,225.21,37.74]
["bitfinex","SOLUSD",1757596756241,0.06,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596756410,0.06,225.25,225.19,0.7]
["bitfinex","SOLUSD",1757596756615,0.06,225.25,225.19,38.44]
["bitfinex","SOLUSD",1757596756945,0.06,225.25,225.17,0.03]
["bitfinex","SOLUSD",1757596757236,3.8095418,225.25,225.17,38.47]
["bitfinex","SOLUSD",1757596757530,3.8095418,225.25,225.18,0.7]
["bitfinex","SOLUSD",1757596757735,4.43970875,225.24,225.18,0.7]
["bitfinex","SOLUSD",1757596757927,0.50525579,225.25,225.21,26.0]
["bitfinex","SOLUSD",1757596758110,4.49953793,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596759828,0.06,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596760035,0.50525579,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596760234,0.06,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596760643,0.06,225.25,225.23,26.7]
["bitfinex","SOLUSD",1757596761031,0.06,225.25,225.24,0.7]
["bitfinex","SOLUSD",1757596761426,0.06,225.25,225.23,26.0]
["bitfinex","SOLUSD",1757596761626,0.06,225.25,225.18,0.7]
["bitfinex","SOLUSD",1757596761822,4.49951165,225.25,225.19,37.72]
["bitfinex","SOLUSD",1757596762229,15.59829078,225.25,225.19,37.72]
["bitfinex","SOLUSD",1757596762425,0.44525579,225.24,225.19,37.72]
["bitfinex","SOLUSD",1757596762630,0.44525579,225.24,225.2,0.7]
["bitfinex","SOLUSD",1757596763041,0.50525579,225.25,225.21,0.7]
["bitfinex","SOLUSD",1757596763332,3.80959582,225.25,225.21,0.7]
["bitfinex","SOLUSD",1757596763538,3.36434003,225.25,225.22,0.7]
["bitfinex","SOLUSD",1757596763852,4.43970875,225.24,225.22,0.7]
["bitfinex","SOLUSD",1757596764052,4.43970875,225.24,225.23,0.7]
["bitfinex","SOLUSD",1757596764252,0.06,225.25,225.23,0.7]
["bitfinex","SOLUSD",1757596764435,0.06,225.25,225.24,0.71]
["bitfinex","SOLUSD",1757596766639,0.06,225.25,225.24,5.14970875]
["bitfinex","SOLUSD",1757596767769,0.06,225.25,225.24,31.14970875]
["bitfinex","SOLUSD",1757596769478,0.06,225.25,225.24,31.59367962]
["bitfinex","SOLUSD",1757596769636,0.06,225.25,225.24,31.14970875]
["bitfinex","SOLUSD",1757596769958,1e-08,225.25,225.24,31.14970875]
["bitfinex","SOLUSD",1757596770154,1e-08,225.25,225.24,31.59367962]
["bitfinex","SOLUSD",1757596770532,1e-08,225.25,225.24,69.29367962]
["bitfinex","SOLUSD",1757596770750,1e-08,225.28,225.24,80.3929515]
["bitfinex","SOLUSD",1757596770956,1e-08,225.28,225.27,26.0]
["bitfinex","SOLUSD",1757596771351,1e-08,225.28,225.27,64.41]
["bitfinex","SOLUSD",1757596772146,1e-08,225.28,225.27,68.8491175]
["bitfinex","SOLUSD",1757596772344,1e-08,225.28,225.27,69.29302925]
["bitfinex","SOLUSD",1757596772758,0.06,225.41,225.27,80.390823]
["bitfinex","SOLUSD",1757596772955,0.06,225.41,225.28,0.71]
["bitfinex","SOLUSD",1757596773546,0.06,225.41,225.31,26.0]
["bitfinex","SOLUSD",1757596773848,0.06,225.41,225.35,26.0]
["bitfinex","SOLUSD",1757596774145,0.06,225.41,225.4,30.43655723]
["bitfinex","SOLUSD",1757596774353,0.06,225.41,225.4,68.11655723]
["bitfinex","SOLUSD",1757596774554,0.06,225.41,225.4,68.82655723]
["bitfinex","SOLUSD",1757596776049,0.06,225.41,225.4,203.22655723]
["bitfinex","SOLUSD",1757596776243,0.06,225.41,225.4,178.95081111]
["bitfinex","SOLUSD",1757596776439,0.06,225.41,225.4,174.51425388]
["bitfinex","SOLUSD",1757596776647,0.06,225.41,225.4,172.77]
["bitfinex","SOLUSD",1757596777053,0.06,225.41,225.4,177.20655723]
["bitfinex","SOLUSD",1757596777259,0.06,225.41,225.4,172.77]
["bitfinex","SOLUSD",1757596777560,0.06,225.41,225.4,177.20655723]
["bitfinex","SOLUSD",1757596777945,0.06,225.41,225.4,172.77]
["bitfinex","SOLUSD",1757596778159,0.06,225.41,225.4,177.20655723]
["bitfinex","SOLUSD",1757596778589,0.06,225.41,225.4,139.54655723]
["bitfinex","SOLUSD",1757596778768,0.06,225.41,225.4,177.20655723]
["bitfinex","SOLUSD",1757596779344,0.06,225.41,225.4,42.80655723]
["bitfinex","SOLUSD",1757596779858,0.06,225.41,225.4,55.8635989]
["bitfinex","SOLUSD",1757596780164,0.06,225.41,225.4,50.71704167]
["bitfinex","SOLUSD",1757596780359,0.06,225.41,225.4,55.8635989]
["bitfinex","SOLUSD",1757596780870,0.06,225.41,225.4,51.42704167]
["bitfinex","SOLUSD",1757596781046,0.06,225.41,225.4,55.8635989]
["bitfinex","SOLUSD",1757596781572,0.06,225.41,225.4,55.8435989]
["bitfinex","SOLUSD",1757596781767,0.06,225.41,225.4,18.2035989]
["bitfinex","SOLUSD",1757596781974,0.06,225.41,225.4,63.64]
["bitfinex","SOLUSD",1757596782569,0.06,225.41,225.4,68.78655723]
["bitfinex","SOLUSD",1757596782768,0.06,225.41,225.4,63.64]
["bitfinex","SOLUSD",1757596782975,0.06,225.41,225.4,68.78655723]
["bitfinex","SOLUSD",1757596783952,0.06,225.41,225.4,82.30255757]
["bitfinex","SOLUSD",1757596784767,0.06,225.41,225.4,82.28255757]
["bitfinex","SOLUSD",1757596787074,0.06,225.41,225.4,39.51600034]
["bitfinex","SOLUSD",1757596787277,0.06,225.41,225.4,77.11600034]
["bitfinex","SOLUSD",1757596787463,0.72,225.41,225.31,0.71]
["bitfinex","SOLUSD",1757596787648,0.72,225.41,225.32,37.6]
["bitfinex","SOLUSD",1757596787971,1.10525579,225.4,225.27,0.03]
["bitfinex","SOLUSD",1757596788153,1.10525579,225.4,225.28,38.31]
["bitfinex","SOLUSD",1757596788154,0.66,225.4,225.28,38.31]
["bitfinex","SOLUSD",1757596788346,0.66,225.39,225.28,38.31]
["bitfinex","SOLUSD",1757596788548,0.66,225.38,225.31,26.0]
["bitfinex","SOLUSD",1757596788748,4.4371478,225.37,225.35,26.0]
["bitfinex","SOLUSD",1757596788984,4.4371478,225.37,225.36,37.6]
["bitfinex","SOLUSD",1757596789569,5.0971478,225.37,225.36,37.6]
["bitfinex","SOLUSD",1757596790557,16.1900173,225.37,225.28,30.43874059]
["bitfinex","SOLUSD",1757596790771,4.4375416,225.35,225.32,26.0]
["bitfinex","SOLUSD",1757596791090,4.43655723,225.4,225.36,26.0]
["bitfinex","SOLUSD",1757596791288,4.43655723,225.4,225.37,37.6]
["bitfinex","SOLUSD",1757596791792,0.06,225.41,225.4,26.0]
["bitfinex","SOLUSD",1757596791952,0.06,225.41,225.4,63.58]
["bitfinex","SOLUSD",1757596793856,0.06,225.41,225.37,4.4371443]
["bitfinex","SOLUSD",1757596794054,0.06,225.41,225.4,26.0]
["bitfinex","SOLUSD",1757596794790,0.06,225.41,225.4,37.58]
["bitfinex","SOLUSD",1757596797204,0.06,225.41,225.4,38.3]
["bitfinex","SOLUSD",1757596797415,0.06,225.41,225.4,37.58]
["bitfinex","SOLUSD",1757596797703,0.06,225.41,225.4,38.3]
["bitfinex","SOLUSD",1757596797906,0.06,225.41,225.4,42.73655723]
["bitfinex","SOLUSD",1757596800313,0.06,225.44,225.43,26.0]
["bitfinex","SOLUSD",1757596800607,0.06,225.46,225.43,63.56]
["bitfinex","SOLUSD",1757596800821,0.06,225.46,225.44,0.72]
["bitfinex","SOLUSD",1757596800976,0.06,225.46,225.45,37.56]
["bitfinex","SOLUSD",1757596801181,0.06,225.46,225.45,41.99557329]
["bitfinex","SOLUSD",1757596801420,0.06,225.46,225.45,42.71557329]
["bitfinex","SOLUSD",1757596801792,0.06,225.46,225.45,38.28]
["bitfinex","SOLUSD",1757596803318,0.06,225.46,225.45,42.71557329]
["bitfinex","SOLUSD",1757596803820,0.06,225.46,225.45,43.15913061]
["bitfinex","SOLUSD",1757596803984,1e-08,225.46,225.45,43.15913061]
["bitfinex","SOLUSD",1757596806398,1e-08,225.46,225.45,5.59913061]
["bitfinex","SOLUSD",1757596806604,1e-08,225.46,225.45,43.11913061]
["bitfinex","SOLUSD",1757596806822,1e-08,225.46,225.45,42.67557329]
["bitfinex","SOLUSD",1757596807217,1e-08,225.49,225.48,59.34]
["bitfinex","SOLUSD",1757596807426,0.69,225.65,225.48,144.72593931]
["bitfinex","SOLUSD",1757596807623,0.69,225.65,225.49,1.16347864]
["bitfinex","SOLUSD",1757596807931,0.69,225.65,225.53,26.0]
["bitfinex","SOLUSD",1757596808112,0.69,225.65,225.57,26.0]
["bitfinex","SOLUSD",1757596808298,0.69,225.65,225.61,26.0]
["bitfinex","SOLUSD",1757596808675,4.43093996,225.69,225.65,26.0]
["bitfinex","SOLUSD",1757596808805,22.14799649,225.76,225.66,37.52]
["bitfinex","SOLUSD",1757596808806,0.69,225.68,225.66,37.52]
["bitfinex","SOLUSD",1757596809007,0.69,225.68,225.67,37.52]
["bitfinex","SOLUSD",1757596809336,5.12036017,225.72,225.67,63.52]
["bitfinex","SOLUSD",1757596809502,0.69,225.71,225.68,37.52]
["bitfinex","SOLUSD",1757596809701,0.69,225.7,225.68,37.52]
["bitfinex","SOLUSD",1757596809905,0.69,225.69,225.68,37.52]
["bitfinex","SOLUSD",1757596810199,0.69,225.72,225.68,37.52]
["bitfinex","SOLUSD",1757596810522,0.69,225.71,225.7,26.0]
["bitfinex","SOLUSD",1757596810701,0.69,225.71,225.7,63.5]
["bitfinex","SOLUSD",1757596810902,0.69,225.71,225.64,3.47222668]
["bitfinex","SOLUSD",1757596811102,0.69,225.7,225.68,26.0]
["bitfinex","SOLUSD",1757596811298,15.50593655,225.72,225.69,37.5]
["bitfinex","SOLUSD",1757596811717,15.50593655,225.72,225.7,37.5]
["bitfinex","SOLUSD",1757596811906,0.69,225.71,225.7,37.5]
["bitfinex","SOLUSD",1757596813324,5.12046386,225.71,225.7,37.5]
["bitfinex","SOLUSD",1757596813627,5.12046386,225.71,225.7,37.48]
["bitfinex","SOLUSD",1757596813920,0.69,225.71,225.7,37.48]
["bitfinex","SOLUSD",1757596814120,5.12046386,225.71,225.7,37.48]
["bitfinex","SOLUSD",1757596815235,16.19662353,225.71,225.66,26.0]
["bitfinex","SOLUSD",1757596815524,5.12026092,225.73,225.67,37.48]
["bitfinex","SOLUSD",1757596815733,5.12026092,225.73,225.7,26.0]
["bitfinex","SOLUSD",1757596815914,4.43026092,225.73,225.71,37.48]
["bitfinex","SOLUSD",1757596816110,0.69,225.72,225.71,37.48]
["bitfinex","SOLUSD",1757596817831,5.12026758,225.72,225.71,37.48]
["bitfinex","SOLUSD",1757596818710,5.12026758,225.72,225.6,11.08132387]
["bitfinex","SOLUSD",1757596818711,22.92948901,225.72,225.58,0.72]
["bitfinex","SOLUSD",1757596819036,3.71788035,225.71,225.62,26.0]
["bitfinex","SOLUSD",1757596819222,0.69,225.7,225.66,26.0]
["bitfinex","SOLUSD",1757596819524,3.71788035,225.71,225.67,37.46]
["bitfinex","SOLUSD",1757596819525,0.69,225.69,225.67,37.46]
["bitfinex","SOLUSD",1757596819728,5.12105281,225.68,225.67,37.46]
["bitfinex","SOLUSD",1757596820515,0.69,225.68,225.67,37.46]
["bitfinex","SOLUSD",1757596821208,4.43047235,225.71,225.67,38.18]
["bitfinex","SOLUSD",1757596821512,4.43047235,225.71,225.7,26.0]
["bitfinex","SOLUSD",1757596821713,4.43026758,225.72,225.7,63.44]
["bitfinex","SOLUSD",1757596824149,0.44525579,225.79,225.7,64.16]
["bitfinex","SOLUSD",1757596824150,16.19181592,225.78,225.7,64.16]
["bitfinex","SOLUSD",1757596824448,0.44525579,225.77,225.7,64.16]
["bitfinex","SOLUSD",1757596824746,0.06,225.71,225.7,63.44]
["bitfinex","SOLUSD",1757596825329,0.06,225.71,225.7,64.1]
["bitfinex","SOLUSD",1757596825527,0.06,225.71,225.7,63.44]
["bitfinex","SOLUSD",1757596826219,0.06,225.71,225.7,64.1]
["bitfinex","SOLUSD",1757596826420,0.06,225.71,225.7,63.44]
["bitfinex","SOLUSD",1757596826815,0.06,225.71,225.62,4.43203887]
["bitfinex","SOLUSD",1757596827018,0.06,225.71,225.66,26.0]
["bitfinex","SOLUSD",1757596827248,0.06,225.71,225.7,26.0]
["bitfinex","SOLUSD",1757596827548,0.06,225.71,225.7,63.42]
["bitfinex","SOLUSD",1757596827748,0.06,225.71,225.7,64.08]
["bitfinex","SOLUSD",1757596827914,4.42850183,225.81,225.7,64.08]
["bitfinex","SOLUSD",1757596828116,4.42850183,225.81,225.74,26.0]
["bitfinex","SOLUSD",1757596828349,4.42850183,225.81,225.75,0.66]
["bitfinex","SOLUSD",1757596828642,4.42820239,225.83,225.78,26.0]
["bitfinex","SOLUSD",1757596828817,0.72,225.88,225.82,26.0]
["bitfinex","SOLUSD",1757596829027,4.87258124,225.87,225.83,37.4]
["bitfinex","SOLUSD",1757596829336,5.14732545,225.87,225.83,37.4]
["bitfinex","SOLUSD",1757596829648,4.42732545,225.87,225.83,37.4]
["bitfinex","SOLUSD",1757596830018,15.49519984,225.88,225.83,37.4]
["bitfinex","SOLUSD",1757596830234,15.49519984,225.88,225.73,26.0]
["bitfinex","SOLUSD",1757596830442,15.49519984,225.88,225.81,0.66]
["bitfinex","SOLUSD",1757596830617,4.42712944,225.88,225.82,63.4]
["bitfinex","SOLUSD",1757596831525,15.49495306,225.88,225.82,26.0]
["bitfinex","SOLUSD",1757596831733,1.16525579,225.87,225.83,37.4]
["bitfinex","SOLUSD",1757596832040,4.42614969,225.93,225.86,26.0]
["bitfinex","SOLUSD",1757596832251,0.44525579,225.92,225.87,37.38]
["bitfinex","SOLUSD",1757596832550,0.44525579,225.92,225.81,26.0]
["bitfinex","SOLUSD",1757596832745,0.44525579,225.92,225.85,26.0]
["bitfinex","SOLUSD",1757596832925,1.16525579,225.92,225.86,37.38]
["bitfinex","SOLUSD",1757596833243,15.49152392,225.93,225.86,38.04]
["bitfinex","SOLUSD",1757596833439,15.49152392,225.93,225.89,26.0]
["bitfinex","SOLUSD",1757596833645,15.49152392,225.93,225.9,38.04]
["bitfinex","SOLUSD",1757596833823,4.42614969,225.93,225.9,38.04]
["bitfinex","SOLUSD",1757596834029,15.49015268,225.95,225.9,38.04]
["bitfinex","SOLUSD",1757596834229,15.49015268,225.95,225.9,37.38]
["bitfinex","SOLUSD",1757596834718,0.44525579,225.99,225.93,26.0]
["bitfinex","SOLUSD",1757596834923,4.42497455,225.99,225.94,37.36]
["bitfinex","SOLUSD",1757596835130,4.42497455,225.99,225.97,26.0]
["bitfinex","SOLUSD",1757596835332,4.42497455,225.99,225.97,37.36]
["bitfinex","SOLUSD",1757596835724,4.42497455,225.99,225.97,38.02]
["bitfinex","SOLUSD",1757596836052,4.42497455,225.99,225.97,37.36]
["bitfinex","SOLUSD",1757596836424,0.72,225.98,225.9,0.66]
["bitfinex","SOLUSD",1757596836648,0.44525579,225.99,225.94,26.0]
["bitfinex","SOLUSD",1757596836829,0.72,225.98,225.95,37.36]
["bitfinex","SOLUSD",1757596837027,0.72,225.97,225.95,37.36]
["bitfinex","SOLUSD",1757596837351,0.44525579,225.99,225.95,37.36]
["bitfinex","SOLUSD",1757596837552,0.44525579,225.99,225.72,35.28318]
["bitfinex","SOLUSD",1757596837553,0.72,225.98,225.84,26.0]
["bitfinex","SOLUSD",1757596837751,1.16525579,225.98,225.88,26.66]
["bitfinex","SOLUSD",1757596837953,15.48878168,225.97,225.92,26.0]
["bitfinex","SOLUSD",1757596838140,15.48878168,225.97,225.93,38.0]
["bitfinex","SOLUSD",1757596838332,4.42536619,225.97,225.94,0.66]
["bitfinex","SOLUSD",1757596838535,15.48878168,225.97,225.94,0.66]
["bitfinex","SOLUSD",1757596838746,4.42536619,225.97,225.94,0.66]
["bitfinex","SOLUSD",1757596839334,15.48878168,225.97,225.94,0.66]
["bitfinex","SOLUSD",1757596839535,4.42536619,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757596839740,4.42536619,225.97,225.96,38.0]
["bitfinex","SOLUSD",1757596840062,4.42497455,225.99,225.98,26.0]
["bitfinex","SOLUSD",1757596840271,194.68980723,226.0,225.98,26.66]
["bitfinex","SOLUSD",1757596840563,194.68980723,226.0,225.99,38.0]
["bitfinex","SOLUSD",1757596840935,199.11458599,226.0,225.99,0.66]
["bitfinex","SOLUSD",1757596841139,194.68980723,226.0,225.88,37.06754965]
["bitfinex","SOLUSD",1757596841338,194.68980723,226.0,225.85,22.13798517]
["bitfinex","SOLUSD",1757596841339,199.11458599,226.0,225.89,37.98]
["bitfinex","SOLUSD",1757596841554,199.11458599,226.0,225.93,26.0]
["bitfinex","SOLUSD",1757596841555,210.17653289,226.0,225.93,26.0]
["bitfinex","SOLUSD",1757596841861,199.11458599,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757596842059,199.11458599,226.0,225.98,37.32]
["bitfinex","SOLUSD",1757596842263,194.68980723,226.0,225.99,0.66]
["bitfinex","SOLUSD",1757596842948,4.42497455,225.99,225.95,0.66]
["bitfinex","SOLUSD",1757596843156,4.42497455,225.99,225.96,63.32]
["bitfinex","SOLUSD",1757596843157,0.06,225.97,225.96,63.32]
["bitfinex","SOLUSD",1757596843536,0.06,225.97,225.96,37.98]
["bitfinex","SOLUSD",1757596843935,0.06,225.97,225.96,37.3]
["bitfinex","SOLUSD",1757596844345,0.06,225.97,225.96,37.96]
["bitfinex","SOLUSD",1757596844854,0.06,225.97,225.96,26.66]
["bitfinex","SOLUSD",1757596845038,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757596845239,0.06,225.97,225.96,63.3]
["bitfinex","SOLUSD",1757596845774,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757596845950,0.06,225.97,225.96,63.3]
["bitfinex","SOLUSD",1757596846863,0.06,225.97,225.77,26.11445923]
["bitfinex","SOLUSD",1757596846864,0.78,225.97,225.95,37.3]
["bitfinex","SOLUSD",1757596847053,0.06,225.97,225.9,0.66]
["bitfinex","SOLUSD",1757596847232,0.06,225.97,225.91,36.98]
["bitfinex","SOLUSD",1757596847433,6.42615166,225.96,225.86,0.66]
["bitfinex","SOLUSD",1757596847664,3.25617203,225.95,225.87,21.68]
["bitfinex","SOLUSD",1757596847873,0.44525579,225.94,225.87,21.68]
["bitfinex","SOLUSD",1757596848050,15.49152392,225.93,225.87,21.68]
["bitfinex","SOLUSD",1757596848358,15.49152392,225.93,225.86,0.66]
["bitfinex","SOLUSD",1757596848679,15.49152392,225.93,225.87,36.1]
["bitfinex","SOLUSD",1757596848880,15.49152392,225.93,225.87,62.1]
["bitfinex","SOLUSD",1757596849443,0.44525579,225.92,225.87,26.0]
["bitfinex","SOLUSD",1757596849638,4.42200849,225.92,225.87,26.0]
["bitfinex","SOLUSD",1757596849968,3.25551932,225.91,225.88,37.28]
["bitfinex","SOLUSD",1757596850163,4.42665061,225.91,225.88,37.28]
["bitfinex","SOLUSD",1757596850351,4.42595379,225.94,225.89,0.66]
["bitfinex","SOLUSD",1757596850667,0.44525579,225.95,225.91,26.0]
["bitfinex","SOLUSD",1757596850668,3.25780812,225.93,225.91,26.0]
["bitfinex","SOLUSD",1757596850840,1.16525579,225.92,225.85,37.28]
["bitfinex","SOLUSD",1757596851163,1.16525579,225.92,225.89,26.0]
["bitfinex","SOLUSD",1757596851364,3.97987172,225.91,225.86,37.28]
["bitfinex","SOLUSD",1757596851560,1.16525579,225.9,225.86,37.28]
["bitfinex","SOLUSD",1757596851764,0.72,225.89,225.79,0.66]
["bitfinex","SOLUSD",1757596851978,5.70615166,225.88,225.76,0.66]
["bitfinex","SOLUSD",1757596852148,5.26089587,225.86,225.77,37.28]
["bitfinex","SOLUSD",1757596852482,4.42416015,225.85,225.78,37.28]
["bitfinex","SOLUSD",1757596852767,1.16525579,225.85,225.81,26.0]
["bitfinex","SOLUSD",1757596853143,1.16525579,225.85,225.78,37.28]
["bitfinex","SOLUSD",1757596853776,1.16525579,225.85,225.81,26.0]
["bitfinex","SOLUSD",1757596853984,0.44525579,225.85,225.81,26.0]
["bitfinex","SOLUSD",1757596854178,4.42791356,225.84,225.81,26.0]
["bitfinex","SOLUSD",1757596854491,15.94295326,225.84,225.81,26.0]
["bitfinex","SOLUSD",1757596855670,5.97089587,225.83,225.71,0.03]
["bitfinex","SOLUSD",1757596855887,3.70548684,225.82,225.72,37.94]
["bitfinex","SOLUSD",1757596856068,5.26089587,225.81,225.71,0.03]
["bitfinex","SOLUSD",1757596856268,5.26089587,225.79,225.71,0.03]
["bitfinex","SOLUSD",1757596856585,3.70498776,225.78,225.71,0.03]
["bitfinex","SOLUSD",1757596856759,9.23062784,225.77,225.71,0.03]
["bitfinex","SOLUSD",1757596856959,3.70498776,225.76,225.71,0.03]
["bitfinex","SOLUSD",1757596857155,0.71,225.8,225.71,0.03]
["bitfinex","SOLUSD",1757596857359,3.70583138,225.81,225.74,26.0]
["bitfinex","SOLUSD",1757596857582,3.26057559,225.8,225.75,0.68]
["bitfinex","SOLUSD",1757596857860,4.42869796,225.8,225.75,0.68]
["bitfinex","SOLUSD",1757596858287,4.42869796,225.8,225.75,26.68]
["bitfinex","SOLUSD",1757596858458,5.13869796,225.8,225.73,26.0]
["bitfinex","SOLUSD",1757596858665,4.42869796,225.8,225.76,26.0]
["bitfinex","SOLUSD",1757596858862,4.42869796,225.8,225.76,63.94]
["bitfinex","SOLUSD",1757596859078,0.44525579,225.81,225.77,0.68]
["bitfinex","SOLUSD",1757596859265,7.68839278,225.83,225.78,0.68]
["bitfinex","SOLUSD",1757596859464,4.42810963,225.83,225.79,0.68]
["bitfinex","SOLUSD",1757596859660,0.44525579,225.84,225.8,0.68]
["bitfinex","SOLUSD",1757596859885,0.44525579,225.87,225.81,0.68]
["bitfinex","SOLUSD",1757596860097,0.44525579,225.87,225.82,37.26]
["bitfinex","SOLUSD",1757596860270,0.44525579,225.87,225.82,37.94]
["bitfinex","SOLUSD",1757596860594,11.51161655,225.91,225.85,26.0]
["bitfinex","SOLUSD",1757596860792,4.87140548,225.93,225.85,26.68]
["bitfinex","SOLUSD",1757596861162,9.22649021,225.92,225.86,37.26]
["bitfinex","SOLUSD",1757596861362,5.26089587,225.88,225.77,0.68]
["bitfinex","SOLUSD",1757596861590,9.67084252,225.87,225.81,37.26]
["bitfinex","SOLUSD",1757596861768,4.42752147,225.86,225.81,37.26]
["bitfinex","SOLUSD",1757596861972,0.44525579,225.85,225.81,37.26]
["bitfinex","SOLUSD",1757596862598,6.41615166,225.92,225.82,0.68]
["bitfinex","SOLUSD",1757596862901,3.25756815,225.91,225.84,26.0]
["bitfinex","SOLUSD",1757596863071,0.44525579,225.9,225.84,26.0]
["bitfinex","SOLUSD",1757596863275,0.44525579,225.9,225.85,0.68]
["bitfinex","SOLUSD",1757596863886,4.42693346,225.89,225.85,0.68]
["bitfinex","SOLUSD",1757596864063,4.42660574,225.91,225.84,26.0]
["bitfinex","SOLUSD",1757596864266,4.42660574,225.91,225.86,26.68]
["bitfinex","SOLUSD",1757596864460,0.44525579,225.9,225.86,26.0]
["bitfinex","SOLUSD",1757596864761,0.71,225.89,225.86,26.0]
["bitfinex","SOLUSD",1757596864998,1.15525579,225.88,225.86,26.0]
["bitfinex","SOLUSD",1757596865700,3.97806132,225.87,225.82,37.24]
["bitfinex","SOLUSD",1757596865886,0.44525579,225.86,225.82,37.24]
["bitfinex","SOLUSD",1757596866062,4.87290305,225.86,225.82,37.24]
["bitfinex","SOLUSD",1757596867361,4.87290305,225.86,225.83,0.68]
["bitfinex","SOLUSD",1757596867362,4.42764726,225.86,225.83,0.68]
["bitfinex","SOLUSD",1757596867558,0.44525579,225.89,225.84,0.68]
["bitfinex","SOLUSD",1757596867791,4.42712944,225.88,225.84,0.68]
["bitfinex","SOLUSD",1757596868464,4.42712944,225.88,225.85,0.68]
["bitfinex","SOLUSD",1757596868673,4.42712944,225.88,225.8,0.68]
["bitfinex","SOLUSD",1757596868674,1.15525579,225.87,225.8,0.68]
["bitfinex","SOLUSD",1757596868883,1.15525579,225.87,225.84,26.0]
["bitfinex","SOLUSD",1757596869289,0.71,225.86,225.77,0.68]
["bitfinex","SOLUSD",1757596869491,0.71,225.86,225.71,0.03]
["bitfinex","SOLUSD",1757596869492,5.26089587,225.84,225.78,37.22]
["bitfinex","SOLUSD",1757596869696,3.7140983,225.83,225.78,37.22]
["bitfinex","SOLUSD",1757596869898,4.42830573,225.82,225.81,26.0]
["bitfinex","SOLUSD",1757596870095,4.42752147,225.86,225.81,26.68]
["bitfinex","SOLUSD",1757596870306,3.71512221,225.85,225.81,26.0]
["bitfinex","SOLUSD",1757596870617,3.71512221,225.85,225.81,26.68]
["bitfinex","SOLUSD",1757596870803,3.71512221,225.85,225.81,26.0]
["bitfinex","SOLUSD",1757596871304,0.71,225.84,225.8,37.22]
["bitfinex","SOLUSD",1757596871485,0.44525579,225.83,225.8,37.22]
["bitfinex","SOLUSD",1757596871684,0.44525579,225.83,225.79,26.0]
["bitfinex","SOLUSD",1757596871901,0.44525579,225.83,225.79,63.22]
["bitfinex","SOLUSD",1757596872098,4.42830573,225.82,225.81,26.0]
["bitfinex","SOLUSD",1757596873018,8.41291712,225.82,225.77,37.22]
["bitfinex","SOLUSD",1757596873312,3.7195622,225.81,225.77,37.22]
["bitfinex","SOLUSD",1757596873490,3.7195622,225.81,225.77,37.9]
["bitfinex","SOLUSD",1757596873685,0.44525579,225.81,225.75,0.68]
["bitfinex","SOLUSD",1757596873992,3.71723191,225.81,225.77,37.22]
["bitfinex","SOLUSD",1757596874178,4.87385264,225.81,225.78,0.68]
["bitfinex","SOLUSD",1757596874624,0.71,225.8,225.73,0.68]
["bitfinex","SOLUSD",1757596874785,0.44525579,225.79,225.73,0.68]
["bitfinex","SOLUSD",1757596875114,3.72076097,225.79,225.77,26.0]
["bitfinex","SOLUSD",1757596875511,0.44525579,225.79,225.77,26.0]
["bitfinex","SOLUSD",1757596875831,3.72578215,225.8,225.77,26.0]
["bitfinex","SOLUSD",1757596876121,15.50112936,225.79,225.74,26.0]
["bitfinex","SOLUSD",1757596876419,0.44525579,225.78,225.74,63.22]
["bitfinex","SOLUSD",1757596876780,0.44525579,225.78,225.75,0.68]
["bitfinex","SOLUSD",1757596877009,0.44525579,225.78,225.74,63.22]
["bitfinex","SOLUSD",1757596877211,11.06900469,225.86,225.77,26.0]
["bitfinex","SOLUSD",1757596877416,3.7213717,225.85,225.78,0.68]
["bitfinex","SOLUSD",1757596877602,19.21838298,225.85,225.79,37.2]
["bitfinex","SOLUSD",1757596877787,3.27611591,225.84,225.79,37.2]
["bitfinex","SOLUSD",1757596877983,4.42830573,225.82,225.8,0.68]
["bitfinex","SOLUSD",1757596878510,4.42830573,225.82,225.79,37.2]
["bitfinex","SOLUSD",1757596878698,4.42830573,225.82,225.79,0.68]
["bitfinex","SOLUSD",1757596878889,5.26089587,225.8,225.71,0.03]
["bitfinex","SOLUSD",1757596879089,5.26089587,225.78,225.71,0.03]
["bitfinex","SOLUSD",1757596879308,0.44525579,225.77,225.71,0.03]
["bitfinex","SOLUSD",1757596879623,0.44525579,225.77,225.72,26.0]
["bitfinex","SOLUSD",1757596879803,0.44525579,225.77,225.72,26.68]
["bitfinex","SOLUSD",1757596880186,4.42948263,225.76,225.72,26.68]
["bitfinex","SOLUSD",1757596880392,0.44525579,225.75,225.72,0.68]
["bitfinex","SOLUSD",1757596880626,0.44525579,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757596881291,0.06,225.78,225.73,26.0]
["bitfinex","SOLUSD",1757596881611,0.06,225.78,225.74,26.68]
["bitfinex","SOLUSD",1757596881808,0.06,225.78,225.77,26.0]
["bitfinex","SOLUSD",1757596881809,4.48913282,225.78,225.77,26.0]
["bitfinex","SOLUSD",1757596882400,0.06,225.78,225.77,26.0]
["bitfinex","SOLUSD",1757596883225,0.50525579,225.78,225.77,26.0]
["bitfinex","SOLUSD",1757596883399,0.06,225.78,225.77,26.0]
["bitfinex","SOLUSD",1757596883596,0.06,225.78,225.76,37.2]
["bitfinex","SOLUSD",1757596883893,6.41615166,225.77,225.73,37.2]
["bitfinex","SOLUSD",1757596884298,15.50318922,225.76,225.73,37.2]
["bitfinex","SOLUSD",1757596884527,0.44525579,225.75,225.73,37.2]
["bitfinex","SOLUSD",1757596885424,0.50525579,225.78,225.75,26.0]
["bitfinex","SOLUSD",1757596885626,4.48913549,225.78,225.76,26.0]
["bitfinex","SOLUSD",1757596886028,4.48913549,225.78,225.73,0.66]
["bitfinex","SOLUSD",1757596886029,5.70615166,225.77,225.73,0.66]
["bitfinex","SOLUSD",1757596886234,5.70615166,225.77,225.73,63.18]
["bitfinex","SOLUSD",1757596886436,15.50318922,225.76,225.75,26.0]
["bitfinex","SOLUSD",1757596886942,15.50318922,225.76,225.73,37.18]
["bitfinex","SOLUSD",1757596887238,0.44525579,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757596887551,5.26089587,225.73,225.71,0.03]
["bitfinex","SOLUSD",1757596887727,3.72711816,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757596888030,4.38711816,225.72,225.63,37.18]
["bitfinex","SOLUSD",1757596888215,5.26089587,225.69,225.61,0.66]
["bitfinex","SOLUSD",1757596888416,15.51005937,225.66,225.63,35.94]
["bitfinex","SOLUSD",1757596888728,0.44525579,225.65,225.63,36.6]
["bitfinex","SOLUSD",1757596889894,0.44525579,225.65,225.63,35.94]
["bitfinex","SOLUSD",1757596890096,0.44525579,225.65,225.62,37.18]
["bitfinex","SOLUSD",1757596890495,4.43183832,225.64,225.62,37.84]
["bitfinex","SOLUSD",1757596890696,4.87696023,225.65,225.62,37.84]
["bitfinex","SOLUSD",1757596891734,15.95606503,225.65,225.62,37.84]
["bitfinex","SOLUSD",1757596892047,15.95606503,225.65,225.62,37.18]
["bitfinex","SOLUSD",1757596893025,15.95606503,225.65,225.61,63.18]
["bitfinex","SOLUSD",1757596893428,3.94262379,225.64,225.61,37.18]
["bitfinex","SOLUSD",1757596893753,0.44525579,225.67,225.62,0.66]
["bitfinex","SOLUSD",1757596893919,4.43144553,225.66,225.63,0.66]
["bitfinex","SOLUSD",1757596894121,0.44525579,225.65,225.63,0.66]
["bitfinex","SOLUSD",1757596894426,0.44525579,225.65,225.61,37.84]
["bitfinex","SOLUSD",1757596894619,3.72861161,225.69,225.64,26.0]
["bitfinex","SOLUSD",1757596894848,3.94335582,225.68,225.64,26.0]
["bitfinex","SOLUSD",1757596895062,3.72861161,225.67,225.64,26.0]
["bitfinex","SOLUSD",1757596895256,3.28335582,225.66,225.62,37.18]
["bitfinex","SOLUSD",1757596895424,0.44525579,225.65,225.62,37.18]
["bitfinex","SOLUSD",1757596895618,0.44525579,225.65,225.64,26.0]
["bitfinex","SOLUSD",1757596895922,3.72923918,225.68,225.64,26.0]
["bitfinex","SOLUSD",1757596896137,3.28398339,225.67,225.64,26.66]
["bitfinex","SOLUSD",1757596896322,0.44525579,225.66,225.64,26.66]
["bitfinex","SOLUSD",1757596896731,4.43164192,225.65,225.64,26.0]
["bitfinex","SOLUSD",1757596897956,0.44525579,225.66,225.65,26.0]
["bitfinex","SOLUSD",1757596898249,8.15863423,225.69,225.66,26.0]
["bitfinex","SOLUSD",1757596898442,4.87611227,225.69,225.66,63.16]
["bitfinex","SOLUSD",1757596898643,4.87611227,225.69,225.66,63.82]
["bitfinex","SOLUSD",1757596898845,15.95325348,225.69,225.66,63.82]
["bitfinex","SOLUSD",1757596899052,0.66,225.68,225.66,37.16]
["bitfinex","SOLUSD",1757596899243,0.44525579,225.67,225.64,37.16]
["bitfinex","SOLUSD",1757596900851,4.43144553,225.66,225.64,37.16]
["bitfinex","SOLUSD",1757596901242,4.43144553,225.66,225.64,37.82]
["bitfinex","SOLUSD",1757596902255,4.87670132,225.66,225.64,37.16]
["bitfinex","SOLUSD",1757596902427,0.06,225.69,225.67,26.0]
["bitfinex","SOLUSD",1757596902628,0.06,225.69,225.68,37.16]
["bitfinex","SOLUSD",1757596902834,0.06,225.69,225.68,37.82]
["bitfinex","SOLUSD",1757596903155,0.06,225.69,225.68,42.25105281]
["bitfinex","SOLUSD",1757596903543,0.06,225.69,225.68,37.82]
["bitfinex","SOLUSD",1757596908259,0.06,225.69,225.68,0.66]
["bitfinex","SOLUSD",1757596908463,0.06,225.69,225.64,26.66]
["bitfinex","SOLUSD",1757596908649,0.06,225.69,225.68,26.0]
["bitfinex","SOLUSD",1757596908966,0.06,225.69,225.68,63.14]
["bitfinex","SOLUSD",1757596909969,0.06,225.69,225.62,0.69]
["bitfinex","SOLUSD",1757596910170,0.06,225.69,225.63,63.12]
["bitfinex","SOLUSD",1757596911267,0.06,225.69,225.64,0.66]
["bitfinex","SOLUSD",1757596911466,4.49085648,225.69,225.65,0.66]
["bitfinex","SOLUSD",1757596911773,4.49085648,225.69,225.68,26.0]
["bitfinex","SOLUSD",1757596911969,0.06,225.69,225.68,26.66]
["bitfinex","SOLUSD",1757596912269,0.06,225.69,225.68,26.0]
["bitfinex","SOLUSD",1757596912659,0.72,225.69,225.62,0.03]
["bitfinex","SOLUSD",1757596912861,0.44525579,225.68,225.63,37.12]
["bitfinex","SOLUSD",1757596913061,0.66,225.67,225.66,26.0]
["bitfinex","SOLUSD",1757596913479,5.09124916,225.67,225.66,26.0]
["bitfinex","SOLUSD",1757596913685,16.16937208,225.67,225.63,63.12]
["bitfinex","SOLUSD",1757596913974,0.44525579,225.66,225.62,37.15]
["bitfinex","SOLUSD",1757596914275,0.06,225.69,225.65,26.0]
["bitfinex","SOLUSD",1757596914446,0.06,225.69,225.68,26.0]
["bitfinex","SOLUSD",1757596914641,0.06,225.69,225.68,26.67]
["bitfinex","SOLUSD",1757596914955,4.49085648,225.69,225.68,63.79]
["bitfinex","SOLUSD",1757596915547,0.06,225.69,225.68,63.79]
["bitfinex","SOLUSD",1757596916361,0.06,225.69,225.62,0.03]
["bitfinex","SOLUSD",1757596916560,0.06,225.69,225.66,26.0]
["bitfinex","SOLUSD",1757596916766,0.06,225.69,225.67,37.77]
["bitfinex","SOLUSD",1757596917074,0.06,225.69,225.67,37.1]
["bitfinex","SOLUSD",1757596917374,0.06,225.69,225.68,0.67]
["bitfinex","SOLUSD",1757596918572,0.06,225.69,225.67,37.1]
["bitfinex","SOLUSD",1757596918877,0.06,225.69,225.67,37.77]
["bitfinex","SOLUSD",1757596919582,0.06,225.69,225.67,63.77]
["bitfinex","SOLUSD",1757596919751,0.06,225.69,225.67,26.67]
["bitfinex","SOLUSD",1757596919953,0.06,225.69,225.68,37.1]
["bitfinex","SOLUSD",1757596920162,0.06,225.69,225.68,37.77]
["bitfinex","SOLUSD",1757596920766,0.06,225.69,225.68,37.8]
["bitfinex","SOLUSD",1757596921447,0.06,225.69,225.68,37.11]
["bitfinex","SOLUSD",1757596921673,0.06,225.69,225.68,37.78]
["bitfinex","SOLUSD",1757596921845,0.06,225.69,225.68,37.11]
["bitfinex","SOLUSD",1757596922368,4.49085648,225.69,225.68,37.11]
["bitfinex","SOLUSD",1757596922764,0.06,225.69,225.68,37.11]
["bitfinex","SOLUSD",1757596922969,4.46493603,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757596924262,8.89579251,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757596924657,8.22579251,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757596924869,7.78053672,225.69,225.68,26.7]
["bitfinex","SOLUSD",1757596925746,3.34968024,225.69,225.68,26.7]
["bitfinex","SOLUSD",1757596925979,0.06,225.69,225.68,26.7]
["bitfinex","SOLUSD",1757596926485,4.49085648,225.69,225.68,26.7]
["bitfinex","SOLUSD",1757596926777,0.06,225.69,225.68,26.7]
["bitfinex","SOLUSD",1757596927560,4.40384919,225.71,225.68,26.7]
["bitfinex","SOLUSD",1757596927860,4.40384919,225.71,225.69,37.06]
["bitfinex","SOLUSD",1757596928473,15.50593655,225.72,225.69,37.06]
["bitfinex","SOLUSD",1757596928677,3.28659998,225.71,225.68,0.03]
["bitfinex","SOLUSD",1757596928851,15.50593655,225.72,225.69,37.06]
["bitfinex","SOLUSD",1757596929059,3.2788039,225.71,225.69,37.73]
["bitfinex","SOLUSD",1757596929278,15.50593655,225.72,225.69,37.73]
["bitfinex","SOLUSD",1757596929486,3.27891228,225.71,225.69,37.06]
["bitfinex","SOLUSD",1757596929666,4.43026758,225.72,225.71,26.0]
["bitfinex","SOLUSD",1757596929858,4.43026758,225.72,225.71,26.67]
["bitfinex","SOLUSD",1757596930779,4.42990802,225.74,225.71,26.67]
["bitfinex","SOLUSD",1757596930984,3.28135671,225.73,225.71,26.67]
["bitfinex","SOLUSD",1757596931155,4.42990802,225.74,225.71,26.67]
["bitfinex","SOLUSD",1757596931360,3.28221494,225.73,225.71,26.67]
["bitfinex","SOLUSD",1757596931561,3.28221494,225.72,225.71,26.67]
["bitfinex","SOLUSD",1757596931760,3.28221494,225.72,225.68,0.7]
["bitfinex","SOLUSD",1757596931959,15.50459571,225.74,225.68,0.7]
["bitfinex","SOLUSD",1757596931960,15.9498515,225.74,225.71,37.06]
["bitfinex","SOLUSD",1757596932157,3.28593583,225.73,225.68,0.7]
["bitfinex","SOLUSD",1757596932459,3.28593583,225.72,225.71,26.0]
["bitfinex","SOLUSD",1757596933082,7.71620341,225.72,225.71,26.0]
["bitfinex","SOLUSD",1757596933485,18.79187238,225.72,225.68,0.7]
["bitfinex","SOLUSD",1757596933659,15.50593655,225.72,225.7,37.04]
["bitfinex","SOLUSD",1757596934062,3.29068707,225.71,225.7,37.04]
["bitfinex","SOLUSD",1757596934265,15.50593655,225.72,225.7,37.04]
["bitfinex","SOLUSD",1757596934982,4.43066016,225.7,225.69,37.04]
["bitfinex","SOLUSD",1757596935691,0.67,225.75,225.69,37.04]
["bitfinex","SOLUSD",1757596935885,8.16653779,225.74,225.71,26.0]
["bitfinex","SOLUSD",1757596936092,3.29140693,225.73,225.71,26.0]
["bitfinex","SOLUSD",1757596936293,3.29140693,225.72,225.71,26.0]
["bitfinex","SOLUSD",1757596937005,7.72167451,225.72,225.71,26.0]
["bitfinex","SOLUSD",1757596938870,7.72167451,225.72,225.69,37.04]
["bitfinex","SOLUSD",1757596938871,18.79734348,225.72,225.69,26.0]
["bitfinex","SOLUSD",1757596939066,4.43066016,225.7,225.69,26.0]
["bitfinex","SOLUSD",1757596939277,7.72206709,225.7,225.69,26.0]
["bitfinex","SOLUSD",1757596939484,3.29140693,225.7,225.69,26.0]
["bitfinex","SOLUSD",1757596939881,3.29140693,225.7,225.69,26.67]
["bitfinex","SOLUSD",1757596940677,3.29140693,225.7,225.69,37.69]
["bitfinex","SOLUSD",1757596941095,0.06,225.72,225.71,26.0]
["bitfinex","SOLUSD",1757596941300,3.35439275,225.72,225.71,26.0]
["bitfinex","SOLUSD",1757596941498,3.35439275,225.72,225.71,26.67]
["bitfinex","SOLUSD",1757596944202,4.42810963,225.83,225.71,34.69058086]
["bitfinex","SOLUSD",1757596944507,3.73870611,225.82,225.75,26.0]
["bitfinex","SOLUSD",1757596944678,3.29345032,225.81,225.79,26.0]
["bitfinex","SOLUSD",1757596944880,0.44525579,225.82,225.8,37.0]
["bitfinex","SOLUSD",1757596945106,3.29314226,225.81,225.8,37.0]
["bitfinex","SOLUSD",1757596945776,7.72164409,225.81,225.8,37.0]
["bitfinex","SOLUSD",1757596946677,3.29314226,225.81,225.8,37.68]
["bitfinex","SOLUSD",1757596947212,4.42817006,225.83,225.82,26.0]
["bitfinex","SOLUSD",1757596947376,7.71637367,225.83,225.82,26.0]
["bitfinex","SOLUSD",1757596947777,7.71637367,225.83,225.81,37.66]
["bitfinex","SOLUSD",1757596948013,3.28820361,225.82,225.81,37.66]
["bitfinex","SOLUSD",1757596948978,3.72837635,225.88,225.84,26.0]
["bitfinex","SOLUSD",1757596949381,3.28332499,225.87,225.84,62.98]
["bitfinex","SOLUSD",1757596949610,4.87257189,225.88,225.85,0.68]
["bitfinex","SOLUSD",1757596949912,4.42752147,225.86,225.85,0.68]
["bitfinex","SOLUSD",1757596950091,7.71111217,225.86,225.85,0.68]
["bitfinex","SOLUSD",1757596950287,0.44525579,225.89,225.84,62.98]
["bitfinex","SOLUSD",1757596950492,7.70956281,225.88,225.85,0.68]
["bitfinex","SOLUSD",1757596950683,12.99946887,225.96,225.86,0.68]
["bitfinex","SOLUSD",1757596950884,8.15544364,225.94,225.9,26.0]
["bitfinex","SOLUSD",1757596951081,4.52576595,225.95,225.91,37.64]
["bitfinex","SOLUSD",1757596951295,3.28494841,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757596951492,4.52576595,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596951700,7.80516738,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596951897,4.52576595,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596952100,7.80473088,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596952298,4.52576595,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596952897,4.52576595,225.95,225.91,0.68]
["bitfinex","SOLUSD",1757596953205,16.03541651,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596954286,4.97102174,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596954483,4.52576595,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596954683,15.59016072,225.95,225.91,0.68]
["bitfinex","SOLUSD",1757596955012,15.59016072,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596955402,4.52576595,225.95,225.94,26.68]
["bitfinex","SOLUSD",1757596955799,0.1,225.95,225.94,26.68]
["bitfinex","SOLUSD",1757596956213,4.52575791,225.95,225.94,26.68]
["bitfinex","SOLUSD",1757596958006,0.1,225.95,225.94,26.68]
["bitfinex","SOLUSD",1757596958403,4.52575791,225.95,225.94,26.68]
["bitfinex","SOLUSD",1757596958602,0.1,225.95,225.94,26.68]
["bitfinex","SOLUSD",1757596959114,4.52575791,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596960226,4.52575791,225.95,225.94,36.9]
["bitfinex","SOLUSD",1757596960695,16.31015268,225.95,225.89,26.0]
["bitfinex","SOLUSD",1757596961017,16.31015268,225.95,225.93,26.0]
["bitfinex","SOLUSD",1757596961325,0.1,225.95,225.93,63.58]
["bitfinex","SOLUSD",1757596961512,4.52577326,225.95,225.93,62.9]
["bitfinex","SOLUSD",1757596962219,0.1,225.95,225.94,36.9]
["bitfinex","SOLUSD",1757596962724,4.52575791,225.95,225.94,36.9]
["bitfinex","SOLUSD",1757596963514,0.1,225.95,225.91,26.68]
["bitfinex","SOLUSD",1757596963812,4.52579344,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757596964223,4.52579344,225.95,225.94,62.88]
["bitfinex","SOLUSD",1757596964894,4.52579344,225.95,225.79,20.0]
["bitfinex","SOLUSD",1757596964895,16.31018821,225.95,225.88,0.68]
["bitfinex","SOLUSD",1757596965092,0.44525579,225.94,225.89,29.62]
["bitfinex","SOLUSD",1757596965309,0.72,225.93,225.9,29.62]
["bitfinex","SOLUSD",1757596965518,0.44525579,225.94,225.9,29.62]
["bitfinex","SOLUSD",1757596965711,1.16525579,225.94,225.9,29.62]
["bitfinex","SOLUSD",1757596966100,15.49152392,225.93,225.9,29.62]
["bitfinex","SOLUSD",1757596966295,15.49152392,225.93,225.84,0.68]
["bitfinex","SOLUSD",1757596966296,1.16525579,225.92,225.84,0.68]
["bitfinex","SOLUSD",1757596966497,1.16525579,225.92,225.85,36.86]
["bitfinex","SOLUSD",1757596966717,2.21054312,225.89,225.85,36.86]
["bitfinex","SOLUSD",1757596966920,1.16525579,225.88,225.85,36.86]
["bitfinex","SOLUSD",1757596967104,0.72,225.87,225.8,0.68]
["bitfinex","SOLUSD",1757596967310,0.44525579,225.92,225.81,36.86]
["bitfinex","SOLUSD",1757596967507,4.42614969,225.93,225.84,26.0]
["bitfinex","SOLUSD",1757596967704,4.42614969,225.93,225.88,26.0]
["bitfinex","SOLUSD",1757596967904,4.42614969,225.93,225.89,37.54]
["bitfinex","SOLUSD",1757596968416,11.78537423,225.93,225.89,36.86]
["bitfinex","SOLUSD",1757596968619,0.1,225.95,225.9,0.68]
["bitfinex","SOLUSD",1757596968833,0.1,225.95,225.91,0.68]
["bitfinex","SOLUSD",1757596969125,0.1,225.95,225.92,0.68]
["bitfinex","SOLUSD",1757596969500,4.52584714,225.95,225.92,26.68]
["bitfinex","SOLUSD",1757596970315,4.52584714,225.95,225.93,62.86]
["bitfinex","SOLUSD",1757596970705,0.1,225.95,225.93,62.86]
["bitfinex","SOLUSD",1757596970922,4.52575791,225.95,225.93,63.54]
["bitfinex","SOLUSD",1757596971224,4.52575791,225.95,225.94,36.84]
["bitfinex","SOLUSD",1757596971616,4.52575791,225.95,225.93,26.68]
["bitfinex","SOLUSD",1757596971617,5.24575791,225.95,225.93,26.0]
["bitfinex","SOLUSD",1757596971824,0.44525579,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757596972129,4.9710137,225.95,225.93,26.0]
["bitfinex","SOLUSD",1757596972425,0.1,225.95,225.93,26.0]
["bitfinex","SOLUSD",1757596972602,4.52587286,225.95,225.94,0.68]
["bitfinex","SOLUSD",1757596973011,4.52587286,225.95,225.93,26.0]
["bitfinex","SOLUSD",1757596973624,1.16525579,225.94,225.91,36.84]
["bitfinex","SOLUSD",1757596973828,0.44525579,225.94,225.91,36.84]
["bitfinex","SOLUSD",1757596974214,0.72,225.93,225.91,36.84]
["bitfinex","SOLUSD",1757596974413,0.72,225.92,225.91,26.0]
["bitfinex","SOLUSD",1757596974634,15.49152392,225.93,225.91,26.0]
["bitfinex","SOLUSD",1757596975838,15.49152392,225.93,225.88,36.84]
["bitfinex","SOLUSD",1757596975839,0.44525579,225.92,225.9,36.82]
["bitfinex","SOLUSD",1757596976528,15.49289539,225.91,225.88,36.82]
["bitfinex","SOLUSD",1757596977231,0.44525579,225.9,225.88,36.82]
["bitfinex","SOLUSD",1757596977530,15.49289539,225.91,225.85,26.67]
["bitfinex","SOLUSD",1757596977836,0.44525579,225.9,225.89,26.0]
["bitfinex","SOLUSD",1757596978312,0.44525579,225.9,225.88,36.8]
["bitfinex","SOLUSD",1757596978508,4.42693346,225.89,225.88,36.8]
["bitfinex","SOLUSD",1757596980404,11.06635385,225.91,225.88,36.8]
["bitfinex","SOLUSD",1757596980610,11.51160964,225.91,225.86,0.67]
["bitfinex","SOLUSD",1757596980819,11.51160964,225.91,225.87,63.47]
["bitfinex","SOLUSD",1757596981442,15.93815118,225.91,225.87,63.47]
["bitfinex","SOLUSD",1757596981631,15.49289539,225.91,225.87,63.47]
["bitfinex","SOLUSD",1757596982337,0.44525579,225.9,225.73,166.28]
["bitfinex","SOLUSD",1757596982529,0.44525579,225.9,225.74,0.67]
["bitfinex","SOLUSD",1757596982530,2.21054312,225.88,225.74,0.67]
["bitfinex","SOLUSD",1757596982836,2.21054312,225.86,225.75,36.8]
["bitfinex","SOLUSD",1757596983136,2.21054312,225.86,225.73,36.31005956]
["bitfinex","SOLUSD",1757596983137,1.16525579,225.85,225.76,0.67]
["bitfinex","SOLUSD",1757596983441,1.16525579,225.85,225.76,37.45]
["bitfinex","SOLUSD",1757596983738,16.21769747,225.84,225.76,37.45]
["bitfinex","SOLUSD",1757596984043,0.44525579,225.83,225.79,26.0]
["bitfinex","SOLUSD",1757596984214,0.44525579,225.83,225.79,36.78]
["bitfinex","SOLUSD",1757596984538,0.44525579,225.83,225.79,62.78]
["bitfinex","SOLUSD",1757596985329,0.44525579,225.83,225.82,26.0]
["bitfinex","SOLUSD",1757596985713,4.87336542,225.83,225.82,26.0]
["bitfinex","SOLUSD",1757596985930,0.44525579,225.83,225.82,26.0]
["bitfinex","SOLUSD",1757596986140,3.71676303,225.84,225.82,26.0]
["bitfinex","SOLUSD",1757596986438,0.44525579,225.93,225.86,26.0]
["bitfinex","SOLUSD",1757596986624,3.27469169,225.92,225.87,37.45]
["bitfinex","SOLUSD",1757596986827,4.48598852,225.94,225.9,26.0]
["bitfinex","SOLUSD",1757596987025,3.27477814,225.93,225.91,0.67]
["bitfinex","SOLUSD",1757596987229,3.27477814,225.93,225.92,0.67]
["bitfinex","SOLUSD",1757596987618,4.4263456,225.92,225.9,37.45]
["bitfinex","SOLUSD",1757596987823,4.4263456,225.92,225.9,36.78]
["bitfinex","SOLUSD",1757596988136,4.44163798,225.91,225.87,62.78]
["bitfinex","SOLUSD",1757596988345,3.27638219,225.9,225.89,26.0]
["bitfinex","SOLUSD",1757596988514,3.27638219,225.9,225.83,0.67]
["bitfinex","SOLUSD",1757596988711,3.72163798,225.89,225.84,62.78]
["bitfinex","SOLUSD",1757596988913,3.27638219,225.88,225.84,63.45]
["bitfinex","SOLUSD",1757596989123,0.44525579,225.87,225.84,36.78]
["bitfinex","SOLUSD",1757596989334,3.27682067,225.86,225.84,36.76]
["bitfinex","SOLUSD",1757596989717,4.42771751,225.85,225.84,37.43]
["bitfinex","SOLUSD",1757596989939,4.42732545,225.87,225.84,37.43]
["bitfinex","SOLUSD",1757596990157,4.87181332,225.91,225.86,26.0]
["bitfinex","SOLUSD",1757596990436,4.87181332,225.91,225.87,63.43]
["bitfinex","SOLUSD",1757596990613,4.87181332,225.91,225.87,62.76]
["bitfinex","SOLUSD",1757596990816,3.27492938,225.9,225.89,26.0]
["bitfinex","SOLUSD",1757596991458,15.93816717,225.91,225.89,26.0]
["bitfinex","SOLUSD",1757596991641,4.42614969,225.93,225.9,0.67]
["bitfinex","SOLUSD",1757596991832,3.27905667,225.92,225.9,0.67]
["bitfinex","SOLUSD",1757596992048,4.42614969,225.93,225.9,37.43]
["bitfinex","SOLUSD",1757596992253,3.27975961,225.92,225.91,0.67]
["bitfinex","SOLUSD",1757596992547,4.42614969,225.93,225.92,0.67]
["bitfinex","SOLUSD",1757596992759,7.70721275,225.93,225.9,36.76]
["bitfinex","SOLUSD",1757596993052,4.42614969,225.93,225.9,37.43]
["bitfinex","SOLUSD",1757596993443,3.28274721,225.92,225.9,37.43]
["bitfinex","SOLUSD",1757596993640,0.06,225.94,225.9,37.43]
["bitfinex","SOLUSD",1757596993842,3.28337041,225.93,225.91,0.67]
["bitfinex","SOLUSD",1757596994042,3.28337041,225.92,225.9,36.76]
["bitfinex","SOLUSD",1757596994247,0.06,225.94,225.9,36.76]
["bitfinex","SOLUSD",1757596994440,3.28400309,225.93,225.9,36.76]
["bitfinex","SOLUSD",1757596994780,3.28400309,225.92,225.87,0.67]
["bitfinex","SOLUSD",1757596995063,1.16525579,225.93,225.89,36.74]
["bitfinex","SOLUSD",1757596995234,1.16525579,225.93,225.88,26.0]
["bitfinex","SOLUSD",1757596995235,3.28603864,225.92,225.88,26.0]
["bitfinex","SOLUSD",1757596995430,3.73017771,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757596995630,4.42693346,225.89,225.86,36.74]
["bitfinex","SOLUSD",1757596995831,4.42693346,225.89,225.88,26.0]
["bitfinex","SOLUSD",1757596996266,4.42654154,225.91,225.88,26.0]
["bitfinex","SOLUSD",1757596996431,3.28601595,225.9,225.88,26.0]
["bitfinex","SOLUSD",1757596996633,15.49221719,225.92,225.88,26.0]
["bitfinex","SOLUSD",1757596996872,3.73180438,225.91,225.88,26.0]
["bitfinex","SOLUSD",1757596997061,0.06,225.94,225.9,26.0]
["bitfinex","SOLUSD",1757596997062,4.48597041,225.94,225.9,26.0]
["bitfinex","SOLUSD",1757596997266,4.48597041,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757596997431,7.77193085,225.94,225.93,63.39]
["bitfinex","SOLUSD",1757596998334,0.06,225.94,225.93,63.39]
["bitfinex","SOLUSD",1757596999952,0.06,225.94,225.93,67.81614969]
["bitfinex","SOLUSD",1757597000760,16.9710297,226.17,225.93,78.88152392]
["bitfinex","SOLUSD",1757597000943,193.24980723,226.0,225.94,0.67]
["bitfinex","SOLUSD",1757597001856,193.24980723,226.0,225.98,26.0]
["bitfinex","SOLUSD",1757597002061,193.24980723,226.0,225.98,0.39]
["bitfinex","SOLUSD",1757597002234,193.24980723,226.0,225.99,36.7]
["bitfinex","SOLUSD",1757597002853,193.24980723,226.0,225.99,37.09]
["bitfinex","SOLUSD",1757597004061,193.24980723,226.0,225.99,3.873985]
["bitfinex","SOLUSD",1757597004263,193.24980723,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757597004454,0.65,225.99,225.98,36.68]
["bitfinex","SOLUSD",1757597004768,0.65,225.99,225.89,0.39]
["bitfinex","SOLUSD",1757597005071,0.65,225.99,225.9,4.42656029]
["bitfinex","SOLUSD",1757597005274,0.65,225.98,225.91,26.22]
["bitfinex","SOLUSD",1757597005770,0.65,225.98,225.92,36.68]
["bitfinex","SOLUSD",1757597005957,4.42536619,225.97,225.92,36.68]
["bitfinex","SOLUSD",1757597006270,5.07536619,225.97,225.92,36.68]
["bitfinex","SOLUSD",1757597006569,0.65,225.96,225.95,26.0]
["bitfinex","SOLUSD",1757597006784,193.24980723,226.0,225.95,62.68]
["bitfinex","SOLUSD",1757597007069,197.67459089,226.0,225.95,62.68]
["bitfinex","SOLUSD",1757597007471,0.65,225.99,225.95,62.68]
["bitfinex","SOLUSD",1757597007700,0.65,225.99,225.95,26.0]
["bitfinex","SOLUSD",1757597007851,4.42536619,225.97,225.96,36.68]
["bitfinex","SOLUSD",1757597008045,5.07536619,225.97,225.96,36.68]
["bitfinex","SOLUSD",1757597009060,16.13878168,225.97,225.93,36.66]
["bitfinex","SOLUSD",1757597009265,15.48878168,225.97,225.93,36.66]
["bitfinex","SOLUSD",1757597009672,0.44525579,225.96,225.83,0.39]
["bitfinex","SOLUSD",1757597009967,0.44525579,225.96,225.79,11.07203068]
["bitfinex","SOLUSD",1757597009968,15.49015268,225.95,225.84,33.18]
["bitfinex","SOLUSD",1757597010188,1.09525579,225.94,225.87,26.0]
["bitfinex","SOLUSD",1757597010473,3.93466824,225.93,225.87,36.66]
["bitfinex","SOLUSD",1757597010771,1.09525579,225.92,225.75,0.39]
["bitfinex","SOLUSD",1757597010972,8.55022512,225.91,225.76,36.66]
["bitfinex","SOLUSD",1757597011171,4.37992403,225.9,225.76,36.66]
["bitfinex","SOLUSD",1757597011370,3.93466824,225.89,225.75,0.39]
["bitfinex","SOLUSD",1757597011570,0.44525579,225.88,225.75,0.39]
["bitfinex","SOLUSD",1757597011767,0.65,225.87,225.76,36.66]
["bitfinex","SOLUSD",1757597011968,4.42771751,225.85,225.76,36.66]
["bitfinex","SOLUSD",1757597012148,1.09525579,225.84,225.73,31.88]
["bitfinex","SOLUSD",1757597012472,1.09525579,225.84,225.74,36.64]
["bitfinex","SOLUSD",1757597012681,0.65,225.83,225.74,36.64]
["bitfinex","SOLUSD",1757597012880,0.44525579,225.82,225.74,36.64]
["bitfinex","SOLUSD",1757597013080,0.44525579,225.84,225.75,0.39]
["bitfinex","SOLUSD",1757597013278,1.09525579,225.84,225.77,26.0]
["bitfinex","SOLUSD",1757597013779,4.42771751,225.85,225.77,26.39]
["bitfinex","SOLUSD",1757597013949,4.42732545,225.87,225.78,4.81909026]
["bitfinex","SOLUSD",1757597014153,4.42732545,225.87,225.82,26.0]
["bitfinex","SOLUSD",1757597014579,4.42673749,225.9,225.83,0.39]
["bitfinex","SOLUSD",1757597014874,4.87199328,225.9,225.87,26.0]
["bitfinex","SOLUSD",1757597015076,4.42662674,225.91,225.87,26.0]
["bitfinex","SOLUSD",1757597015252,4.87120958,225.94,225.88,0.39]
["bitfinex","SOLUSD",1757597015455,4.87120958,225.94,225.89,62.64]
["bitfinex","SOLUSD",1757597016086,0.44525579,225.94,225.92,26.0]
["bitfinex","SOLUSD",1757597016256,0.44525579,225.99,225.93,0.4]
["bitfinex","SOLUSD",1757597016578,197.67460976,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757597017153,0.65,225.99,225.97,26.0]
["bitfinex","SOLUSD",1757597017354,197.73460976,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757597017583,0.65,225.99,225.97,26.0]
["bitfinex","SOLUSD",1757597018172,4.42517036,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757597018762,193.30980723,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757597019151,197.73463156,226.0,225.98,62.62]
["bitfinex","SOLUSD",1757597020762,193.30980723,226.0,225.98,62.62]
["bitfinex","SOLUSD",1757597020975,197.73461106,226.0,225.98,62.62]
["bitfinex","SOLUSD",1757597021180,193.30980723,226.0,225.98,62.62]
["bitfinex","SOLUSD",1757597021377,193.95980723,226.0,225.98,62.62]
["bitfinex","SOLUSD",1757597021678,0.65,225.99,225.98,62.62]
["bitfinex","SOLUSD",1757597022088,1.09525579,225.99,225.87,0.4]
["bitfinex","SOLUSD",1757597022288,4.42517036,225.98,225.95,26.0]
["bitfinex","SOLUSD",1757597022587,1.09525579,225.97,225.94,35.48]
["bitfinex","SOLUSD",1757597022759,0.65,225.96,225.84,0.4]
["bitfinex","SOLUSD",1757597022961,0.44525579,225.95,225.85,36.6]
["bitfinex","SOLUSD",1757597023159,0.65,225.94,225.88,26.0]
["bitfinex","SOLUSD",1757597023474,1.09525579,225.94,225.92,26.0]
["bitfinex","SOLUSD",1757597023659,4.42614969,225.93,225.9,36.6]
["bitfinex","SOLUSD",1757597023866,5.07614969,225.93,225.9,36.6]
["bitfinex","SOLUSD",1757597024060,1.09525579,225.99,225.9,63.0]
["bitfinex","SOLUSD",1757597024261,4.42517036,225.98,225.9,63.0]
["bitfinex","SOLUSD",1757597024475,4.42517036,225.98,225.93,26.0]
["bitfinex","SOLUSD",1757597024661,4.42517036,225.98,225.94,36.6]
["bitfinex","SOLUSD",1757597024861,4.42517036,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757597025281,5.07517036,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757597025482,5.07517036,225.98,225.94,36.6]
["bitfinex","SOLUSD",1757597025791,1.09525579,225.97,225.94,36.6]
["bitfinex","SOLUSD",1757597025973,0.65,225.96,225.94,36.6]
["bitfinex","SOLUSD",1757597026284,15.93335207,225.98,225.94,36.6]
["bitfinex","SOLUSD",1757597026501,16.58335207,225.98,225.94,36.6]
["bitfinex","SOLUSD",1757597026699,16.58335207,225.98,225.88,26.0]
["bitfinex","SOLUSD",1757597026700,0.65,225.97,225.88,26.0]
["bitfinex","SOLUSD",1757597026890,0.44525579,225.96,225.92,26.0]
["bitfinex","SOLUSD",1757597027204,0.44525579,225.97,225.93,36.6]
["bitfinex","SOLUSD",1757597027377,4.42556204,225.96,225.93,36.6]
["bitfinex","SOLUSD",1757597029092,0.44525579,225.97,225.93,36.6]
["bitfinex","SOLUSD",1757597029405,15.93266673,225.99,225.93,36.6]
["bitfinex","SOLUSD",1757597029588,0.65,225.98,225.93,36.6]
["bitfinex","SOLUSD",1757597029797,1.09525579,225.97,225.93,36.6]
["bitfinex","SOLUSD",1757597029994,1.09525579,225.97,225.85,3.56457872]
["bitfinex","SOLUSD",1757597029995,0.65,225.96,225.85,3.96457872]
["bitfinex","SOLUSD",1757597030313,0.65,225.95,225.89,26.0]
["bitfinex","SOLUSD",1757597030619,0.65,225.95,225.93,26.0]
["bitfinex","SOLUSD",1757597030788,0.65,225.95,225.94,36.58]
["bitfinex","SOLUSD",1757597030983,4.42575791,225.95,225.94,36.58]
["bitfinex","SOLUSD",1757597031910,4.42554516,225.97,225.94,36.58]
["bitfinex","SOLUSD",1757597032292,4.87043374,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757597032686,5.52043374,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757597033210,16.58335966,225.98,225.94,62.58]
["bitfinex","SOLUSD",1757597033389,16.58335966,225.98,225.96,26.0]
["bitfinex","SOLUSD",1757597033390,0.65,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757597033711,0.65,225.97,225.86,0.4]
["bitfinex","SOLUSD",1757597034012,0.44525579,225.96,225.87,36.56]
["bitfinex","SOLUSD",1757597034190,0.65,225.95,225.9,26.0]
["bitfinex","SOLUSD",1757597034388,1.16525579,225.94,225.91,36.56]
["bitfinex","SOLUSD",1757597034613,0.72,225.93,225.8,3.8781148]
["bitfinex","SOLUSD",1757597034812,0.44525579,225.92,225.81,36.56]
["bitfinex","SOLUSD",1757597035124,0.44525579,225.92,225.84,26.0]
["bitfinex","SOLUSD",1757597035125,15.49289539,225.91,225.84,26.0]
["bitfinex","SOLUSD",1757597035287,0.44525579,225.9,225.85,36.56]
["bitfinex","SOLUSD",1757597035800,1.16525579,225.9,225.81,4.8284467]
["bitfinex","SOLUSD",1757597035985,1.16525579,225.9,225.85,26.0]
["bitfinex","SOLUSD",1757597036187,0.72,225.89,225.85,26.0]
["bitfinex","SOLUSD",1757597036382,0.44525579,225.88,225.87,0.03]
["bitfinex","SOLUSD",1757597037212,5.59238523,225.88,225.87,0.03]
["bitfinex","SOLUSD",1757597037511,8.87914091,225.88,225.87,0.03]
["bitfinex","SOLUSD",1757597037742,8.08794641,225.87,225.75,0.03]
["bitfinex","SOLUSD",1757597037913,3.73201147,225.86,225.79,27.48]
["bitfinex","SOLUSD",1757597038116,4.00675568,225.85,225.79,27.48]
["bitfinex","SOLUSD",1757597038320,0.44525579,225.84,225.79,27.48]
["bitfinex","SOLUSD",1757597038614,3.73201147,225.84,225.79,27.48]
["bitfinex","SOLUSD",1757597038912,0.44525579,225.87,225.8,0.43]
["bitfinex","SOLUSD",1757597039087,15.49701128,225.85,225.81,36.56]
["bitfinex","SOLUSD",1757597039287,15.49701128,225.85,225.77,0.43]
["bitfinex","SOLUSD",1757597039288,0.44525579,225.84,225.77,0.43]
["bitfinex","SOLUSD",1757597039616,0.44525579,225.84,225.78,36.56]
["bitfinex","SOLUSD",1757597040110,0.72,225.83,225.79,36.56]
["bitfinex","SOLUSD",1757597040311,8.08794641,225.81,225.75,0.03]
["bitfinex","SOLUSD",1757597040513,4.44350974,225.8,225.75,0.03]
["bitfinex","SOLUSD",1757597040719,3.27825395,225.79,225.76,14.77]
["bitfinex","SOLUSD",1757597040905,0.44525579,225.84,225.77,0.43]
["bitfinex","SOLUSD",1757597041212,4.42810963,225.83,225.76,14.34]
["bitfinex","SOLUSD",1757597041794,0.44525579,225.82,225.79,26.0]
["bitfinex","SOLUSD",1757597042000,0.72,225.81,225.77,36.54]
["bitfinex","SOLUSD",1757597042307,1.16525579,225.8,225.76,26.0]
["bitfinex","SOLUSD",1757597042518,0.44525579,225.82,225.78,26.0]
["bitfinex","SOLUSD",1757597043211,4.42850183,225.81,225.78,26.0]
["bitfinex","SOLUSD",1757597043530,1.16525579,225.8,225.78,26.0]
["bitfinex","SOLUSD",1757597043825,1.16525579,225.8,225.75,36.57]
["bitfinex","SOLUSD",1757597043826,1.16525579,225.8,225.77,36.54]
["bitfinex","SOLUSD",1757597044515,4.4288941,225.79,225.77,36.54]
["bitfinex","SOLUSD",1757597044915,4.42830573,225.82,225.77,36.54]
["bitfinex","SOLUSD",1757597045100,4.87356152,225.82,225.77,36.54]
["bitfinex","SOLUSD",1757597045426,5.59356152,225.82,225.77,36.54]
["bitfinex","SOLUSD",1757597046400,16.66432584,225.82,225.77,36.54]
["bitfinex","SOLUSD",1757597046922,15.94432584,225.82,225.77,36.54]
["bitfinex","SOLUSD",1757597047900,16.66432584,225.82,225.77,36.54]
["bitfinex","SOLUSD",1757597048101,5.59356152,225.82,225.77,36.54]
["bitfinex","SOLUSD",1757597048302,0.44525579,225.81,225.77,36.54]
["bitfinex","SOLUSD",1757597049927,4.42869796,225.8,225.77,36.54]
["bitfinex","SOLUSD",1757597051216,4.42869796,225.8,225.75,0.03]
["bitfinex","SOLUSD",1757597051417,4.42869796,225.8,225.76,62.52]
["bitfinex","SOLUSD",1757597051605,4.42869796,225.8,225.76,62.95]
["bitfinex","SOLUSD",1757597051925,4.87258124,225.87,225.79,30.4288836]
["bitfinex","SOLUSD",1757597052129,4.87258124,225.87,225.83,26.0]
["bitfinex","SOLUSD",1757597052317,5.59258124,225.87,225.84,36.52]
["bitfinex","SOLUSD",1757597052525,0.44525579,225.87,225.84,36.52]
["bitfinex","SOLUSD",1757597052831,26.0,225.97,225.84,36.52]
["bitfinex","SOLUSD",1757597052832,4.42693346,225.89,225.84,36.52]
["bitfinex","SOLUSD",1757597053001,4.87218925,225.89,225.84,36.52]
["bitfinex","SOLUSD",1757597053205,4.44935509,225.88,225.84,36.52]
["bitfinex","SOLUSD",1757597053414,1.16525579,225.88,225.84,36.52]
["bitfinex","SOLUSD",1757597054006,5.59246175,225.88,225.84,36.52]
["bitfinex","SOLUSD",1757597054221,4.87246175,225.88,225.84,36.52]
["bitfinex","SOLUSD",1757597054422,4.42720596,225.88,225.84,62.52]
["bitfinex","SOLUSD",1757597054702,11.78524063,225.94,225.85,0.43]
["bitfinex","SOLUSD",1757597055033,3.73059151,225.93,225.87,26.0]
["bitfinex","SOLUSD",1757597055216,3.73059151,225.93,225.88,36.52]
["bitfinex","SOLUSD",1757597055413,0.72,225.92,225.88,36.52]
["bitfinex","SOLUSD",1757597055619,4.00443002,225.92,225.91,26.0]
["bitfinex","SOLUSD",1757597055928,5.1463456,225.92,225.88,62.52]
["bitfinex","SOLUSD",1757597056938,0.72,225.91,225.9,26.0]
["bitfinex","SOLUSD",1757597057239,4.00162042,225.91,225.87,36.5]
["bitfinex","SOLUSD",1757597057404,0.72,225.9,225.87,36.5]
["bitfinex","SOLUSD",1757597057605,1.16525579,225.89,225.8,0.43]
["bitfinex","SOLUSD",1757597057804,1.16525579,225.89,225.81,36.93]
["bitfinex","SOLUSD",1757597057805,4.42712944,225.88,225.81,36.93]
["bitfinex","SOLUSD",1757597058001,4.42712944,225.88,225.84,26.0]
["bitfinex","SOLUSD",1757597058232,4.42712944,225.88,225.85,36.5]
["bitfinex","SOLUSD",1757597059627,4.42654154,225.91,225.85,36.5]
["bitfinex","SOLUSD",1757597061221,0.44525579,225.92,225.88,26.0]
["bitfinex","SOLUSD",1757597061427,3.73207497,225.94,225.89,36.5]
["bitfinex","SOLUSD",1757597061728,1.16525579,225.94,225.89,36.5]
["bitfinex","SOLUSD",1757597062439,4.42574938,225.96,225.9,0.43]
["bitfinex","SOLUSD",1757597062744,4.87100517,225.96,225.9,0.43]
["bitfinex","SOLUSD",1757597063335,0.44525579,225.98,225.92,26.0]
["bitfinex","SOLUSD",1757597063630,193.30980723,226.0,225.96,26.0]
["bitfinex","SOLUSD",1757597063841,4.42497455,225.99,225.77,20.0]
["bitfinex","SOLUSD",1757597064038,4.00776952,225.98,225.81,26.0]
["bitfinex","SOLUSD",1757597064249,1.16525579,225.97,225.85,26.0]
["bitfinex","SOLUSD",1757597064432,0.44525579,225.97,225.89,26.0]
["bitfinex","SOLUSD",1757597064745,0.69,225.96,225.9,36.48]
["bitfinex","SOLUSD",1757597064950,0.44525579,225.95,225.9,36.48]
["bitfinex","SOLUSD",1757597065118,1.13525579,225.95,225.9,36.48]
["bitfinex","SOLUSD",1757597065446,15.49083827,225.94,225.9,36.48]
["bitfinex","SOLUSD",1757597067432,11.06488448,225.94,225.9,36.48]
["bitfinex","SOLUSD",1757597067945,11.51014027,225.94,225.9,36.48]
["bitfinex","SOLUSD",1757597068244,11.06488448,225.94,225.9,36.48]
["bitfinex","SOLUSD",1757597068440,11.06488448,225.94,225.9,36.91]
["bitfinex","SOLUSD",1757597068629,11.06488448,225.94,225.9,36.48]
["bitfinex","SOLUSD",1757597069628,11.06488448,225.94,225.9,36.91]
["bitfinex","SOLUSD",1757597069819,0.44525579,225.98,225.93,26.0]
["bitfinex","SOLUSD",1757597070019,18.77747637,225.99,225.94,36.46]
["bitfinex","SOLUSD",1757597070247,0.44525579,225.98,225.94,36.46]
["bitfinex","SOLUSD",1757597070641,0.69,225.97,225.94,36.46]
["bitfinex","SOLUSD",1757597070946,0.44525579,225.98,225.91,0.43]
["bitfinex","SOLUSD",1757597071150,0.44525579,225.98,225.92,36.44]
["bitfinex","SOLUSD",1757597071440,0.44525579,225.98,225.93,36.44]
["bitfinex","SOLUSD",1757597071441,0.69,225.97,225.93,36.44]
["bitfinex","SOLUSD",1757597071744,1.13525579,225.96,225.91,26.0]
["bitfinex","SOLUSD",1757597071949,1.13525579,225.96,225.92,36.44]
["bitfinex","SOLUSD",1757597072428,0.69,225.95,225.93,36.44]
["bitfinex","SOLUSD",1757597072629,0.69,225.95,225.94,36.44]
["bitfinex","SOLUSD",1757597073432,15.48878168,225.97,225.94,36.44]
["bitfinex","SOLUSD",1757597073649,4.42517036,225.98,225.94,36.87]
["bitfinex","SOLUSD",1757597073961,4.42517036,225.98,225.94,36.44]
["bitfinex","SOLUSD",1757597074856,15.48809628,225.98,225.94,36.44]
["bitfinex","SOLUSD",1757597075061,0.06,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757597075358,0.06,226.0,225.95,0.43]
["bitfinex","SOLUSD",1757597075359,0.06,226.0,225.98,36.42]
["bitfinex","SOLUSD",1757597075534,0.06,226.0,225.99,0.43]
["bitfinex","SOLUSD",1757597075729,0.06,226.0,225.99,4.85497455]
["bitfinex","SOLUSD",1757597076860,4.42301738,226.09,226.01,26.0]
["bitfinex","SOLUSD",1757597077028,4.42301738,226.09,226.05,26.0]
["bitfinex","SOLUSD",1757597077237,5.11301738,226.09,226.06,36.42]
["bitfinex","SOLUSD",1757597077433,4.42301738,226.09,226.06,36.42]
["bitfinex","SOLUSD",1757597078053,16.17056083,226.09,226.07,36.42]
["bitfinex","SOLUSD",1757597078757,1.13525579,226.08,225.97,26.43]
["bitfinex","SOLUSD",1757597079058,1.13525579,226.08,226.01,26.0]
["bitfinex","SOLUSD",1757597079256,1.13525579,226.08,226.05,26.0]
["bitfinex","SOLUSD",1757597079744,4.42360435,226.06,226.05,26.0]
["bitfinex","SOLUSD",1757597080254,16.17261523,226.06,225.97,26.43]
["bitfinex","SOLUSD",1757597080460,16.17261523,226.06,226.01,26.0]
["bitfinex","SOLUSD",1757597080644,16.17261523,226.06,225.97,4.85536383]
["bitfinex","SOLUSD",1757597080841,16.17261523,226.06,226.01,26.0]
["bitfinex","SOLUSD",1757597081047,15.48261523,226.06,226.05,26.0]
["bitfinex","SOLUSD",1757597081447,15.48261523,226.06,226.05,62.4]
["bitfinex","SOLUSD",1757597081850,16.17261523,226.06,225.97,26.0]
["bitfinex","SOLUSD",1757597082055,1.13525579,226.05,226.01,26.0]
["bitfinex","SOLUSD",1757597082252,1.13525579,226.05,225.92,0.43]
["bitfinex","SOLUSD",1757597082253,0.69,226.04,225.92,0.43]
["bitfinex","SOLUSD",1757597082451,0.44525579,226.03,225.93,36.4]
["bitfinex","SOLUSD",1757597082671,0.69,226.02,225.93,36.4]
["bitfinex","SOLUSD",1757597082963,0.44525579,226.01,225.96,26.0]
["bitfinex","SOLUSD",1757597083156,0.69,226.0,225.92,0.43]
["bitfinex","SOLUSD",1757597083357,15.48398513,226.04,225.93,36.38]
["bitfinex","SOLUSD",1757597083561,0.69,226.02,225.92,0.43]
["bitfinex","SOLUSD",1757597083757,0.44525579,226.01,225.96,26.0]
["bitfinex","SOLUSD",1757597083941,0.69,226.0,225.96,26.0]
["bitfinex","SOLUSD",1757597084442,1.13525579,226.03,225.96,26.0]
["bitfinex","SOLUSD",1757597085246,0.69,226.02,225.97,36.38]
["bitfinex","SOLUSD",1757597085456,4.42477876,226.0,225.97,36.38]
["bitfinex","SOLUSD",1757597086642,4.42340867,226.07,226.0,26.0]
["bitfinex","SOLUSD",1757597086841,3.69839508,226.17,225.97,40.80533638]
["bitfinex","SOLUSD",1757597086842,12.19012038,226.15,226.04,26.0]
["bitfinex","SOLUSD",1757597087049,3.27820875,226.14,226.08,26.0]
["bitfinex","SOLUSD",1757597087350,18.7553468,226.14,226.09,36.38]
["bitfinex","SOLUSD",1757597087561,15.47713805,226.14,226.09,36.81]
["bitfinex","SOLUSD",1757597087735,15.47713805,226.14,226.09,36.38]
["bitfinex","SOLUSD",1757597087940,4.42203944,226.14,226.09,36.81]
["bitfinex","SOLUSD",1757597088135,4.42203944,226.14,226.1,36.38]
["bitfinex","SOLUSD",1757597088470,1.13525579,226.13,226.11,36.38]
["bitfinex","SOLUSD",1757597088651,4.41204572,226.13,226.11,36.38]
["bitfinex","SOLUSD",1757597088858,1.13525579,226.13,226.11,36.38]
["bitfinex","SOLUSD",1757597089059,1.13525579,226.13,226.05,0.43]
["bitfinex","SOLUSD",1757597089481,15.47850697,226.12,226.03,26.0]
["bitfinex","SOLUSD",1757597089773,4.41226948,226.11,226.04,36.36]
["bitfinex","SOLUSD",1757597089976,1.13525579,226.11,226.04,36.36]
["bitfinex","SOLUSD",1757597090183,0.69,226.1,225.93,31.84]
["bitfinex","SOLUSD",1757597090351,0.44525579,226.09,225.98,0.43]
["bitfinex","SOLUSD",1757597090552,1.13525579,226.09,226.02,26.0]
["bitfinex","SOLUSD",1757597090955,1.13525579,226.09,226.0,0.43]
["bitfinex","SOLUSD",1757597091274,1.13525579,226.09,226.02,26.0]
["bitfinex","SOLUSD",1757597091476,4.42321302,226.08,226.02,26.0]
["bitfinex","SOLUSD",1757597091657,4.42321302,226.08,226.02,26.43]
["bitfinex","SOLUSD",1757597092046,0.44525579,226.09,226.02,30.85433649]
["bitfinex","SOLUSD",1757597092254,5.25540403,226.16,226.02,30.85433649]
["bitfinex","SOLUSD",1757597092255,3.72351303,226.12,226.03,26.43]
["bitfinex","SOLUSD",1757597092448,3.27825724,226.11,226.04,36.36]
["bitfinex","SOLUSD",1757597092652,11.05607641,226.12,226.04,36.36]
["bitfinex","SOLUSD",1757597092878,3.72413489,226.11,226.04,36.36]
["bitfinex","SOLUSD",1757597093544,3.27947775,226.1,226.04,40.78397147]
["bitfinex","SOLUSD",1757597093745,4.42263065,226.11,226.04,40.78397147]
["bitfinex","SOLUSD",1757597094047,3.96947775,226.1,225.99,0.43]
["bitfinex","SOLUSD",1757597094247,4.41473354,226.1,226.03,26.0]
["bitfinex","SOLUSD",1757597094449,3.95947775,226.09,225.99,0.43]
["bitfinex","SOLUSD",1757597094680,0.44525579,226.08,226.0,36.34]
["bitfinex","SOLUSD",1757597094877,3.72473354,226.08,226.0,36.34]
["bitfinex","SOLUSD",1757597095242,3.72473354,226.08,225.99,0.43]
["bitfinex","SOLUSD",1757597095481,3.72473354,226.08,226.0,36.34]
["bitfinex","SOLUSD",1757597095673,4.42340867,226.07,226.0,36.34]
["bitfinex","SOLUSD",1757597096180,15.48193036,226.07,226.01,36.34]
["bitfinex","SOLUSD",1757597096545,0.68,226.06,225.97,26.0]
["bitfinex","SOLUSD",1757597096745,4.40890096,226.06,226.01,26.0]
["bitfinex","SOLUSD",1757597096943,1.12525579,226.06,226.01,26.0]
["bitfinex","SOLUSD",1757597097174,0.44525579,226.06,226.01,26.0]
["bitfinex","SOLUSD",1757597097347,3.7296544,226.06,226.01,26.0]
["bitfinex","SOLUSD",1757597097556,4.42380004,226.05,226.01,26.0]
["bitfinex","SOLUSD",1757597097794,4.42380004,226.05,226.02,0.43]
["bitfinex","SOLUSD",1757597098065,4.42380004,226.05,226.03,36.34]
["bitfinex","SOLUSD",1757597098275,22.10649126,226.18,226.03,36.34]
["bitfinex","SOLUSD",1757597098276,0.68,226.15,226.06,26.0]
["bitfinex","SOLUSD",1757597098568,3.28447108,226.14,226.06,26.43]
["bitfinex","SOLUSD",1757597098782,3.28447108,226.13,226.07,0.43]
["bitfinex","SOLUSD",1757597099259,3.28447108,226.12,226.08,36.32]
["bitfinex","SOLUSD",1757597099458,3.28447108,226.11,226.08,36.32]
["bitfinex","SOLUSD",1757597099677,0.68,226.15,226.08,36.75]
["bitfinex","SOLUSD",1757597099866,3.28479345,226.14,226.09,0.43]
["bitfinex","SOLUSD",1757597100053,3.28479345,226.13,226.09,0.43]
["bitfinex","SOLUSD",1757597100251,1.12525579,226.17,226.11,26.0]
["bitfinex","SOLUSD",1757597100252,3.28479345,226.12,226.11,26.0]
["bitfinex","SOLUSD",1757597100556,0.44525579,226.17,226.11,26.0]
["bitfinex","SOLUSD",1757597100557,7.40941378,226.21,226.11,26.43]
["bitfinex","SOLUSD",1757597100868,3.28448173,226.2,226.11,26.43]
["bitfinex","SOLUSD",1757597101052,3.28448173,226.19,226.11,26.43]
["bitfinex","SOLUSD",1757597101584,4.4212574,226.18,226.11,0.43]
["bitfinex","SOLUSD",1757597101885,4.4212574,226.18,226.12,26.0]
["bitfinex","SOLUSD",1757597102084,4.4212574,226.18,226.13,36.32]
["bitfinex","SOLUSD",1757597102257,0.68,226.2,226.13,36.75]
["bitfinex","SOLUSD",1757597102258,5.54629178,226.2,226.13,36.75]
["bitfinex","SOLUSD",1757597102459,3.28191429,226.19,226.13,36.75]
["bitfinex","SOLUSD",1757597102767,3.72717008,226.18,226.13,36.32]
["bitfinex","SOLUSD",1757597102965,3.28191429,226.18,226.13,36.32]
["bitfinex","SOLUSD",1757597103168,4.41990148,226.25,226.16,26.0]
["bitfinex","SOLUSD",1757597103486,4.40415829,226.24,226.16,26.0]
["bitfinex","SOLUSD",1757597103680,15.47166474,226.22,226.17,36.32]
["bitfinex","SOLUSD",1757597103885,4.40415829,226.21,226.18,36.3]
["bitfinex","SOLUSD",1757597104091,1.12525579,226.21,226.1,26.43]
["bitfinex","SOLUSD",1757597104254,0.68,226.2,226.1,0.43]
["bitfinex","SOLUSD",1757597104454,0.44525579,226.19,226.14,26.0]
["bitfinex","SOLUSD",1757597104654,3.95917875,226.19,226.14,26.0]
["bitfinex","SOLUSD",1757597104868,0.68,226.18,226.02,13.26523844]
["bitfinex","SOLUSD",1757597105066,4.40450816,226.17,226.06,26.0]
["bitfinex","SOLUSD",1757597105296,3.95925237,226.16,226.07,36.73]
["bitfinex","SOLUSD",1757597105560,4.42203944,226.14,226.07,36.73]
["bitfinex","SOLUSD",1757597105965,4.42203944,226.14,226.1,26.0]
["bitfinex","SOLUSD",1757597106148,4.42203944,226.14,226.11,36.3]
["bitfinex","SOLUSD",1757597106353,1.12525579,226.13,226.08,36.3]
["bitfinex","SOLUSD",1757597106550,0.68,226.12,226.08,36.3]
["bitfinex","SOLUSD",1757597107668,4.42262615,226.11,226.08,36.3]
["bitfinex","SOLUSD",1757597108070,15.47919153,226.11,226.08,36.3]
["bitfinex","SOLUSD",1757597108272,16.15919153,226.11,226.08,36.3]
["bitfinex","SOLUSD",1757597108576,5.10262615,226.11,226.08,36.3]
["bitfinex","SOLUSD",1757597108756,4.42262615,226.11,226.08,36.3]
["bitfinex","SOLUSD",1757597109473,0.68,226.1,226.09,36.3]
["bitfinex","SOLUSD",1757597109772,5.10282176,226.1,225.9,42.13334293]
["bitfinex","SOLUSD",1757597109981,4.40867016,226.09,225.99,0.43]
["bitfinex","SOLUSD",1757597110184,1.12525579,226.09,225.99,0.43]
["bitfinex","SOLUSD",1757597110381,3.28418692,226.08,225.98,36.3]
["bitfinex","SOLUSD",1757597110588,0.44525579,226.07,225.99,36.3]
["bitfinex","SOLUSD",1757597110772,4.40944271,226.07,225.98,0.43]
["bitfinex","SOLUSD",1757597110967,3.28418692,226.06,226.0,36.3]
["bitfinex","SOLUSD",1757597111172,0.44525579,226.05,226.0,36.3]
["bitfinex","SOLUSD",1757597111374,1.12525579,226.05,226.0,36.3]
["bitfinex","SOLUSD",1757597111670,1.12525579,226.05,225.98,0.43]
["bitfinex","SOLUSD",1757597111857,4.42399575,226.04,225.99,36.28]
["bitfinex","SOLUSD",1757597112495,0.68,226.03,225.99,36.28]
["bitfinex","SOLUSD",1757597112819,0.68,226.03,226.0,36.28]
["bitfinex","SOLUSD",1757597112962,15.48398513,226.04,226.0,36.28]
["bitfinex","SOLUSD",1757597113163,4.42399575,226.04,226.0,36.28]
["bitfinex","SOLUSD",1757597113364,1.12525579,226.03,226.0,36.28]
["bitfinex","SOLUSD",1757597113566,1.12525579,226.03,225.99,36.28]
["bitfinex","SOLUSD",1757597113880,4.42438722,226.02,225.99,36.28]
["bitfinex","SOLUSD",1757597114194,0.68,226.03,225.99,36.28]
["bitfinex","SOLUSD",1757597114395,8.83780056,226.06,225.99,36.28]
["bitfinex","SOLUSD",1757597114698,3.96894042,226.05,225.99,36.28]
["bitfinex","SOLUSD",1757597114994,3.73419621,226.04,225.99,36.28]
["bitfinex","SOLUSD",1757597115174,0.68,226.03,225.99,36.28]
["bitfinex","SOLUSD",1757597115375,3.96894042,226.03,225.99,36.28]
["bitfinex","SOLUSD",1757597115579,0.68,226.03,225.99,36.28]
["bitfinex","SOLUSD",1757597115780,4.42438722,226.02,225.99,36.28]
["bitfinex","SOLUSD",1757597115987,0.68,226.06,226.0,0.03]
["bitfinex","SOLUSD",1757597116168,3.28950743,226.05,226.0,0.03]
["bitfinex","SOLUSD",1757597116592,4.42321302,226.08,226.01,0.43]
["bitfinex","SOLUSD",1757597116790,4.42321302,226.08,226.02,26.0]
["bitfinex","SOLUSD",1757597117117,0.68,226.12,226.03,0.43]
["bitfinex","SOLUSD",1757597117294,3.28918764,226.11,226.04,36.28]
["bitfinex","SOLUSD",1757597117606,7.71181379,226.11,226.04,36.28]
["bitfinex","SOLUSD",1757597117780,3.28918764,226.1,226.04,36.28]
["bitfinex","SOLUSD",1757597117985,4.42301738,226.09,226.04,36.28]
["bitfinex","SOLUSD",1757597118186,3.97187808,226.08,226.05,36.28]
["bitfinex","SOLUSD",1757597119028,3.29187808,226.07,226.05,36.28]
["bitfinex","SOLUSD",1757597119521,0.68,226.06,226.05,36.28]
["bitfinex","SOLUSD",1757597119818,3.97187808,226.06,226.05,36.28]
["bitfinex","SOLUSD",1757597120119,19.45449331,226.06,226.02,36.28]
["bitfinex","SOLUSD",1757597120407,0.44525579,226.05,226.02,36.28]
["bitfinex","SOLUSD",1757597121409,0.44525579,226.05,226.0,0.03]
["bitfinex","SOLUSD",1757597121713,0.68,226.04,226.01,36.28]
["bitfinex","SOLUSD",1757597121926,4.42438722,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757597122213,4.42438722,226.02,225.85,11.7]
["bitfinex","SOLUSD",1757597122214,5.25540403,225.97,225.85,11.7]
["bitfinex","SOLUSD",1757597122396,3.73447698,225.96,225.85,11.7]
["bitfinex","SOLUSD",1757597122720,6.57587674,225.95,225.85,11.7]
["bitfinex","SOLUSD",1757597123025,7.02113253,225.94,225.85,11.7]
["bitfinex","SOLUSD",1757597123190,6.57587674,225.93,225.85,11.7]
["bitfinex","SOLUSD",1757597123392,3.73191134,225.92,225.85,11.7]
["bitfinex","SOLUSD",1757597123707,3.28665555,225.91,225.85,11.7]
["bitfinex","SOLUSD",1757597123907,0.44525579,225.9,225.85,11.7]
["bitfinex","SOLUSD",1757597124087,0.44525579,225.9,225.84,0.03]
["bitfinex","SOLUSD",1757597124088,4.42693346,225.89,225.84,0.03]
["bitfinex","SOLUSD",1757597124407,5.13693346,225.89,225.84,0.03]
["bitfinex","SOLUSD",1757597124584,0.71,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597124999,4.42693346,225.89,225.84,0.03]
["bitfinex","SOLUSD",1757597125404,4.42693346,225.89,225.84,36.29]
["bitfinex","SOLUSD",1757597125600,5.13693346,225.89,225.84,36.29]
["bitfinex","SOLUSD",1757597125801,1.15525579,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597125990,4.43599995,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597126311,8.86312939,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597126896,0.44525579,225.93,225.85,0.43]
["bitfinex","SOLUSD",1757597127083,3.98821341,225.92,225.84,0.03]
["bitfinex","SOLUSD",1757597127290,1.15525579,225.91,225.84,0.03]
["bitfinex","SOLUSD",1757597127485,3.27821341,225.9,225.84,0.03]
["bitfinex","SOLUSD",1757597127812,3.98821341,225.9,225.84,0.03]
["bitfinex","SOLUSD",1757597128014,0.71,225.89,225.84,0.03]
["bitfinex","SOLUSD",1757597128205,4.42712944,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597128400,5.58127927,225.94,225.84,0.46]
["bitfinex","SOLUSD",1757597128608,3.27285954,225.93,225.84,0.46]
["bitfinex","SOLUSD",1757597128910,0.44525579,225.92,225.84,0.46]
["bitfinex","SOLUSD",1757597129212,0.71,225.91,225.85,36.26]
["bitfinex","SOLUSD",1757597129411,0.44525579,225.9,225.85,36.26]
["bitfinex","SOLUSD",1757597129707,3.71811533,225.9,225.84,0.03]
["bitfinex","SOLUSD",1757597129910,0.71,225.89,225.84,0.03]
["bitfinex","SOLUSD",1757597130114,4.87238523,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597130414,8.8531915,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597130721,4.87238523,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597131016,5.58238523,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597131518,8.85085648,225.88,225.84,0.03]
["bitfinex","SOLUSD",1757597133629,45.31848787,225.88,225.82,0.03]
["bitfinex","SOLUSD",1757597133920,11.78803581,225.87,225.82,0.03]
["bitfinex","SOLUSD",1757597134125,6.97788757,225.86,225.82,0.03]
["bitfinex","SOLUSD",1757597134336,18.76548253,225.85,225.82,0.03]
["bitfinex","SOLUSD",1757597134630,3.71372704,225.84,225.82,0.03]
["bitfinex","SOLUSD",1757597134833,4.42372704,225.84,225.82,0.03]
["bitfinex","SOLUSD",1757597135129,3.97847125,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757597135499,9.23387528,225.83,225.77,0.2]
["bitfinex","SOLUSD",1757597135699,3.71372704,225.82,225.77,0.2]
["bitfinex","SOLUSD",1757597135899,3.26847125,225.81,225.77,0.2]
["bitfinex","SOLUSD",1757597136114,0.44525579,225.8,225.77,0.2]
["bitfinex","SOLUSD",1757597136334,5.1388941,225.79,225.77,0.2]
["bitfinex","SOLUSD",1757597136534,3.71372704,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757597136749,4.42372704,225.78,225.76,0.03]
["bitfinex","SOLUSD",1757597136900,3.97847125,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757597138525,8.40775769,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757597138712,22.73026473,225.77,225.74,0.2]
["bitfinex","SOLUSD",1757597138906,3.71372704,225.76,225.74,0.2]
["bitfinex","SOLUSD",1757597139926,4.42372704,225.76,225.74,0.2]
["bitfinex","SOLUSD",1757597140123,3.26847125,225.75,225.74,0.2]
["bitfinex","SOLUSD",1757597140331,8.40815009,225.75,225.74,0.2]
["bitfinex","SOLUSD",1757597140514,7.69815009,225.75,225.74,0.2]
["bitfinex","SOLUSD",1757597141609,7.66878057,225.75,225.74,0.2]
["bitfinex","SOLUSD",1757597141939,8.37878057,225.75,225.74,0.2]
["bitfinex","SOLUSD",1757597144225,3.23910173,225.75,225.74,0.2]
["bitfinex","SOLUSD",1757597144545,26.44525579,225.8,225.74,0.86]
["bitfinex","SOLUSD",1757597144723,3.2321816,225.79,225.74,0.86]
["bitfinex","SOLUSD",1757597145036,3.67743739,225.78,225.74,0.86]
["bitfinex","SOLUSD",1757597145330,3.23100583,225.77,225.74,0.2]
["bitfinex","SOLUSD",1757597145636,4.87405825,225.8,225.75,0.66]
["bitfinex","SOLUSD",1757597145822,3.23162216,225.79,225.76,0.66]
["bitfinex","SOLUSD",1757597146023,4.42852774,225.81,225.74,4.62985326]
["bitfinex","SOLUSD",1757597146326,4.42852774,225.81,225.77,0.66]
["bitfinex","SOLUSD",1757597146632,4.42826065,225.83,225.77,0.66]
["bitfinex","SOLUSD",1757597146838,3.67844224,225.82,225.74,4.62985326]
["bitfinex","SOLUSD",1757597147011,3.23318645,225.81,225.75,0.66]
["bitfinex","SOLUSD",1757597147210,3.23318645,225.8,225.75,0.66]
["bitfinex","SOLUSD",1757597147413,4.42826065,225.83,225.76,0.66]
["bitfinex","SOLUSD",1757597147618,3.23508419,225.82,225.76,0.66]
["bitfinex","SOLUSD",1757597147844,3.23508419,225.81,225.76,0.66]
["bitfinex","SOLUSD",1757597148036,4.42826065,225.83,225.77,4.42928644]
["bitfinex","SOLUSD",1757597148336,3.23539974,225.82,225.78,0.66]
["bitfinex","SOLUSD",1757597148525,4.42802495,225.84,225.79,0.66]
["bitfinex","SOLUSD",1757597148722,3.23846561,225.83,225.8,0.66]
["bitfinex","SOLUSD",1757597148928,3.6837214,225.82,225.74,0.2]
["bitfinex","SOLUSD",1757597149117,3.23846561,225.81,225.74,0.2]
["bitfinex","SOLUSD",1757597149313,3.6837214,225.8,225.74,0.2]
["bitfinex","SOLUSD",1757597149536,3.23846561,225.79,225.74,0.2]
["bitfinex","SOLUSD",1757597149736,3.23846561,225.78,225.74,0.2]
["bitfinex","SOLUSD",1757597149943,3.23846561,225.77,225.74,0.2]
["bitfinex","SOLUSD",1757597150126,4.42828342,225.83,225.75,0.66]
["bitfinex","SOLUSD",1757597150329,4.39486578,225.82,225.74,0.2]
["bitfinex","SOLUSD",1757597150520,3.23960999,225.81,225.74,0.2]
["bitfinex","SOLUSD",1757597150723,3.68486578,225.8,225.74,0.2]
["bitfinex","SOLUSD",1757597150916,3.23960999,225.79,225.74,0.2]
["bitfinex","SOLUSD",1757597151240,3.23960999,225.78,225.74,0.2]
["bitfinex","SOLUSD",1757597151418,3.23960999,225.77,225.74,0.2]
["bitfinex","SOLUSD",1757597151615,0.71,225.77,225.74,0.2]
["bitfinex","SOLUSD",1757597151837,0.71,225.79,225.74,0.2]
["bitfinex","SOLUSD",1757597152034,7.67254021,225.78,225.74,0.2]
["bitfinex","SOLUSD",1757597152239,3.24326169,225.77,225.74,0.2]
["bitfinex","SOLUSD",1757597152546,1.15525579,225.84,225.77,26.0]
["bitfinex","SOLUSD",1757597152738,3.24464976,225.83,225.77,26.66]
["bitfinex","SOLUSD",1757597152924,3.24464976,225.82,225.77,26.66]
["bitfinex","SOLUSD",1757597153246,3.24464976,225.81,225.78,0.66]
["bitfinex","SOLUSD",1757597153416,3.24464976,225.8,225.78,0.66]
["bitfinex","SOLUSD",1757597153623,4.42799763,225.84,225.77,26.0]
["bitfinex","SOLUSD",1757597153817,3.24691754,225.83,225.77,26.0]
["bitfinex","SOLUSD",1757597154116,3.24691754,225.82,225.77,30.42923182]
["bitfinex","SOLUSD",1757597154322,3.24691754,225.81,225.77,31.08923182]
["bitfinex","SOLUSD",1757597154525,3.24691754,225.8,225.78,0.66]
["bitfinex","SOLUSD",1757597154841,0.66,225.92,225.82,26.0]
["bitfinex","SOLUSD",1757597155441,3.91004929,225.92,225.82,26.0]
["bitfinex","SOLUSD",1757597155737,3.91004929,225.92,225.83,30.42810963]
["bitfinex","SOLUSD",1757597156338,0.66,225.92,225.83,30.42810963]
["bitfinex","SOLUSD",1757597156920,8.33931085,225.92,225.83,30.42810963]
["bitfinex","SOLUSD",1757597157220,5.08637052,225.92,225.83,30.42810963]
["bitfinex","SOLUSD",1757597157735,3.25413383,225.91,225.83,30.42810963]
["bitfinex","SOLUSD",1757597157930,0.66,225.9,225.82,26.0]
["bitfinex","SOLUSD",1757597158131,0.66,225.9,225.84,36.24]
["bitfinex","SOLUSD",1757597158333,3.91543645,225.9,225.84,36.24]
["bitfinex","SOLUSD",1757597158551,3.91543645,225.9,225.84,36.22]
["bitfinex","SOLUSD",1757597160354,16.5995229,225.89,225.74,0.2]
["bitfinex","SOLUSD",1757597160546,3.25543645,225.88,225.76,11.07370659]
["bitfinex","SOLUSD",1757597160722,5.08693346,225.89,225.78,26.0]
["bitfinex","SOLUSD",1757597160929,0.66,225.94,225.78,26.0]
["bitfinex","SOLUSD",1757597161128,3.2579408,225.93,225.78,26.0]
["bitfinex","SOLUSD",1757597161323,3.2579408,225.92,225.79,26.44288941]
["bitfinex","SOLUSD",1757597161627,0.66,225.94,225.83,26.0]
["bitfinex","SOLUSD",1757597161827,4.36465933,225.93,225.83,26.0]
["bitfinex","SOLUSD",1757597162134,3.91940354,225.92,225.84,36.22]
["bitfinex","SOLUSD",1757597162324,4.42673749,225.9,225.85,36.22]
["bitfinex","SOLUSD",1757597162854,0.66,225.89,225.8,4.42860571]
["bitfinex","SOLUSD",1757597163029,0.66,225.89,225.85,36.22]
["bitfinex","SOLUSD",1757597163728,3.92031328,225.88,225.84,36.22]
["bitfinex","SOLUSD",1757597163941,15.93883701,225.9,225.84,36.22]
["bitfinex","SOLUSD",1757597164144,3.26004836,225.89,225.84,36.22]
["bitfinex","SOLUSD",1757597164444,7.6871778,225.88,225.84,36.22]
["bitfinex","SOLUSD",1757597164647,4.42712944,225.88,225.84,36.22]
["bitfinex","SOLUSD",1757597165246,3.26671968,225.87,225.84,36.22]
["bitfinex","SOLUSD",1757597165445,4.42712944,225.88,225.78,26.0]
["bitfinex","SOLUSD",1757597165446,0.66,225.86,225.83,36.2]
["bitfinex","SOLUSD",1757597165744,0.66,225.85,225.83,36.2]
["bitfinex","SOLUSD",1757597166248,5.08780845,225.85,225.83,36.2]
["bitfinex","SOLUSD",1757597166623,5.08780845,225.85,225.8,26.0]
["bitfinex","SOLUSD",1757597166624,3.27079578,225.84,225.8,26.0]
["bitfinex","SOLUSD",1757597166826,3.27079578,225.83,225.81,36.2]
["bitfinex","SOLUSD",1757597167026,5.08780845,225.85,225.81,36.2]
["bitfinex","SOLUSD",1757597167248,0.66,225.89,225.81,36.2]
["bitfinex","SOLUSD",1757597167444,6.54447402,225.88,225.81,36.2]
["bitfinex","SOLUSD",1757597167752,6.54447402,225.87,225.84,26.0]
["bitfinex","SOLUSD",1757597167937,4.42636422,225.92,225.84,26.0]
["bitfinex","SOLUSD",1757597168137,6.54385272,225.91,225.84,26.0]
["bitfinex","SOLUSD",1757597168335,6.54385272,225.9,225.85,30.42771751]
["bitfinex","SOLUSD",1757597168526,4.4261698,225.93,225.85,30.42771751]
["bitfinex","SOLUSD",1757597168725,6.54339282,225.92,225.85,30.42771751]
["bitfinex","SOLUSD",1757597168924,6.54339282,225.91,225.85,30.42771751]
["bitfinex","SOLUSD",1757597169148,6.54339282,225.9,225.85,30.42771751]
["bitfinex","SOLUSD",1757597169342,4.4261698,225.93,225.85,30.42771751]
["bitfinex","SOLUSD",1757597169540,7.20342338,225.92,225.85,30.42771751]
["bitfinex","SOLUSD",1757597169754,6.54342338,225.91,225.87,26.0]
["bitfinex","SOLUSD",1757597170053,3.27171169,225.9,225.88,36.2]
["bitfinex","SOLUSD",1757597170249,4.42615397,225.93,225.88,36.2]
["bitfinex","SOLUSD",1757597170566,7.20226592,225.92,225.88,36.2]
["bitfinex","SOLUSD",1757597170733,6.54226592,225.91,225.88,36.2]
["bitfinex","SOLUSD",1757597171050,0.66,225.92,225.88,36.2]
["bitfinex","SOLUSD",1757597171256,3.27006647,225.91,225.88,36.2]
["bitfinex","SOLUSD",1757597171853,7.69661115,225.91,225.89,36.18]
["bitfinex","SOLUSD",1757597172051,4.42633999,225.93,225.89,36.18]
["bitfinex","SOLUSD",1757597172233,6.532159,225.92,225.89,36.18]
["bitfinex","SOLUSD",1757597172551,5.08633999,225.93,225.89,36.18]
["bitfinex","SOLUSD",1757597172889,7.19296236,225.92,225.89,36.18]
["bitfinex","SOLUSD",1757597173149,7.69305095,225.91,225.89,36.18]
["bitfinex","SOLUSD",1757597173353,4.42657007,225.91,225.89,36.18]
["bitfinex","SOLUSD",1757597173539,4.42657007,225.91,225.86,26.0]
["bitfinex","SOLUSD",1757597173738,4.42657007,225.91,225.8,11.0713628]
["bitfinex","SOLUSD",1757597173937,3.9253222,225.9,225.81,40.60850183]
["bitfinex","SOLUSD",1757597174249,0.06,225.94,225.84,26.0]
["bitfinex","SOLUSD",1757597174460,3.26533343,225.93,225.84,26.0]
["bitfinex","SOLUSD",1757597175138,7.69158356,225.93,225.85,40.60771751]
["bitfinex","SOLUSD",1757597175339,3.26533343,225.92,225.85,40.60771751]
["bitfinex","SOLUSD",1757597175850,3.9241649,225.91,225.77,0.03]
["bitfinex","SOLUSD",1757597176029,0.66,225.91,225.81,26.0]
["bitfinex","SOLUSD",1757597176225,15.93688015,225.93,225.81,26.0]
["bitfinex","SOLUSD",1757597176226,6.52924354,225.92,225.81,26.0]
["bitfinex","SOLUSD",1757597176445,4.42625013,225.93,225.81,26.0]
["bitfinex","SOLUSD",1757597176652,0.66,225.91,225.85,26.0]
["bitfinex","SOLUSD",1757597177059,4.42693346,225.89,225.86,36.18]
["bitfinex","SOLUSD",1757597177359,4.42614969,225.93,225.87,36.18]
["bitfinex","SOLUSD",1757597177554,3.26399637,225.92,225.88,36.18]
["bitfinex","SOLUSD",1757597177856,3.92399637,225.92,225.88,36.18]
["bitfinex","SOLUSD",1757597178360,0.66,225.92,225.88,36.18]
["bitfinex","SOLUSD",1757597179645,4.42614969,225.93,225.88,36.18]
["bitfinex","SOLUSD",1757597180042,0.66,225.92,225.82,4.42826052]
["bitfinex","SOLUSD",1757597180354,0.66,225.92,225.81,26.0]
["bitfinex","SOLUSD",1757597180554,0.66,225.92,225.85,26.0]
["bitfinex","SOLUSD",1757597181656,4.42654154,225.91,225.85,26.0]
["bitfinex","SOLUSD",1757597182063,4.42636875,225.92,225.85,30.42769388]
["bitfinex","SOLUSD",1757597182876,5.08636875,225.92,225.85,26.0]
["bitfinex","SOLUSD",1757597183750,0.06,225.94,225.85,26.0]
["bitfinex","SOLUSD",1757597183955,0.06,225.94,225.85,30.87033966]
["bitfinex","SOLUSD",1757597185071,0.06,225.94,225.89,26.0]
["bitfinex","SOLUSD",1757597186650,0.06,225.94,225.88,26.0]
["bitfinex","SOLUSD",1757597186855,0.06,225.94,225.89,36.14]
["bitfinex","SOLUSD",1757597189777,0.06,225.97,225.92,26.0]
["bitfinex","SOLUSD",1757597189960,0.06,226.0,225.92,26.0]
["bitfinex","SOLUSD",1757597190145,0.06,226.0,225.93,0.44261496]
["bitfinex","SOLUSD",1757597190342,0.06,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757597190770,0.06,225.99,225.97,26.0]
["bitfinex","SOLUSD",1757597191552,0.06,225.99,225.98,36.14]
["bitfinex","SOLUSD",1757597192392,0.06,225.99,225.93,26.0]
["bitfinex","SOLUSD",1757597192675,0.06,225.99,225.97,26.0]
["bitfinex","SOLUSD",1757597193065,0.06,225.99,225.98,36.12]
["bitfinex","SOLUSD",1757597194164,0.77,225.99,225.98,36.12]
["bitfinex","SOLUSD",1757597194365,0.06,225.99,225.98,36.12]
["bitfinex","SOLUSD",1757597197486,0.06,225.99,225.98,40.54517036]
["bitfinex","SOLUSD",1757597199690,0.06,225.99,225.98,62.1]
["bitfinex","SOLUSD",1757597200366,0.06,225.99,225.96,30.42536705]
["bitfinex","SOLUSD",1757597200561,0.06,225.99,225.98,26.0]
["bitfinex","SOLUSD",1757597200787,0.06,225.99,225.98,62.1]
["bitfinex","SOLUSD",1757597201291,0.06,225.99,225.98,26.0]
["bitfinex","SOLUSD",1757597201492,0.06,225.99,225.98,62.08]
["bitfinex","SOLUSD",1757597202157,0.06,225.99,225.95,160.4]
["bitfinex","SOLUSD",1757597202363,0.06,225.99,225.96,36.08]
["bitfinex","SOLUSD",1757597202764,0.77,225.99,225.96,36.08]
["bitfinex","SOLUSD",1757597203464,0.06,225.99,225.96,36.08]
["bitfinex","SOLUSD",1757597205276,0.06,225.99,225.98,26.0]
["bitfinex","SOLUSD",1757597207396,0.06,225.99,225.95,160.4]
["bitfinex","SOLUSD",1757597207584,0.06,225.99,225.96,36.08]
["bitfinex","SOLUSD",1757597208080,0.06,225.99,225.96,36.11]
["bitfinex","SOLUSD",1757597208478,0.06,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757597208677,0.06,225.99,225.97,36.06]
["bitfinex","SOLUSD",1757597209488,0.06,225.99,225.97,40.48529813]
["bitfinex","SOLUSD",1757597212705,0.06,225.99,225.97,36.06]
["bitfinex","SOLUSD",1757597212884,0.06,225.99,225.97,40.48533886]
["bitfinex","SOLUSD",1757597213274,0.06,225.99,225.97,4.42533886]
["bitfinex","SOLUSD",1757597213495,0.06,225.99,225.98,62.04]
["bitfinex","SOLUSD",1757597214502,0.73,225.99,225.98,36.04]
["bitfinex","SOLUSD",1757597214914,0.06,225.99,225.98,36.04]
["bitfinex","SOLUSD",1757597215607,0.73,225.99,225.98,36.04]
["bitfinex","SOLUSD",1757597215800,0.73,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757597215996,0.06,225.99,225.98,36.04]
["bitfinex","SOLUSD",1757597216872,0.06,225.99,225.98,40.46517036]
["bitfinex","SOLUSD",1757597217881,0.06,226.0,225.98,40.46517036]
["bitfinex","SOLUSD",1757597218603,0.06,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757597218802,0.06,226.02,226.01,62.02]
["bitfinex","SOLUSD",1757597219117,0.67,226.08,226.04,26.0]
["bitfinex","SOLUSD",1757597219403,0.67,226.07,226.05,36.02]
["bitfinex","SOLUSD",1757597219985,0.67,226.06,226.01,4.42458298]
["bitfinex","SOLUSD",1757597220189,0.67,226.05,226.04,26.0]
["bitfinex","SOLUSD",1757597220392,0.67,226.05,226.04,35.3]
["bitfinex","SOLUSD",1757597220789,0.67,226.05,225.96,0.03]
["bitfinex","SOLUSD",1757597220991,15.48398513,226.04,225.97,36.02]
["bitfinex","SOLUSD",1757597221191,0.67,226.03,225.97,36.02]
["bitfinex","SOLUSD",1757597221487,0.67,226.02,225.97,36.02]
["bitfinex","SOLUSD",1757597221806,0.67,226.04,225.97,36.02]
["bitfinex","SOLUSD",1757597222397,0.67,226.03,225.98,36.02]
["bitfinex","SOLUSD",1757597222595,0.67,226.02,225.98,36.02]
["bitfinex","SOLUSD",1757597222798,0.67,226.01,226.0,26.0]
["bitfinex","SOLUSD",1757597223110,0.67,226.03,226.0,36.0]
["bitfinex","SOLUSD",1757597223404,0.67,226.02,226.0,36.0]
["bitfinex","SOLUSD",1757597223789,0.67,226.01,225.96,0.03]
["bitfinex","SOLUSD",1757597223996,0.67,226.01,225.97,36.0]
["bitfinex","SOLUSD",1757597224188,0.67,226.0,225.97,36.0]
["bitfinex","SOLUSD",1757597224908,0.67,226.04,225.97,40.42519274]
["bitfinex","SOLUSD",1757597225114,0.67,226.07,226.0,26.0]
["bitfinex","SOLUSD",1757597225607,0.67,226.06,226.01,36.0]
["bitfinex","SOLUSD",1757597225812,0.67,226.1,226.04,26.0]
["bitfinex","SOLUSD",1757597226115,0.67,226.1,226.05,36.0]
["bitfinex","SOLUSD",1757597226999,11.05485846,226.15,226.06,4.42360435]
["bitfinex","SOLUSD",1757597227000,0.67,226.12,226.06,4.42360435]
["bitfinex","SOLUSD",1757597227502,0.67,226.12,226.05,40.42377397]
["bitfinex","SOLUSD",1757597227706,0.06,226.09,226.05,36.0]
["bitfinex","SOLUSD",1757597228013,0.67,226.08,226.06,36.0]
["bitfinex","SOLUSD",1757597228196,0.06,226.09,226.07,35.98]
["bitfinex","SOLUSD",1757597228391,3.32509962,226.09,226.08,35.98]
["bitfinex","SOLUSD",1757597228824,0.73,226.09,226.08,35.98]
["bitfinex","SOLUSD",1757597229193,5.15301738,226.09,226.01,4.42443513]
["bitfinex","SOLUSD",1757597229398,3.93606104,226.08,226.02,35.98]
["bitfinex","SOLUSD",1757597229595,15.54056083,226.09,226.02,35.98]
["bitfinex","SOLUSD",1757597229805,0.67,226.07,226.03,35.98]
["bitfinex","SOLUSD",1757597230002,0.67,226.06,226.03,35.98]
["bitfinex","SOLUSD",1757597230325,0.67,226.05,226.03,35.98]
["bitfinex","SOLUSD",1757597230528,0.67,226.04,225.95,11.78407878]
["bitfinex","SOLUSD",1757597230820,0.67,226.04,225.98,61.98]
["bitfinex","SOLUSD",1757597231196,4.42419147,226.03,225.98,61.98]
["bitfinex","SOLUSD",1757597231413,0.67,226.02,225.98,61.98]
["bitfinex","SOLUSD",1757597231918,4.42400188,226.04,225.98,67.12514817]
["bitfinex","SOLUSD",1757597233295,0.67,226.05,225.98,67.12514817]
["bitfinex","SOLUSD",1757597233495,0.67,226.04,225.98,26.0]
["bitfinex","SOLUSD",1757597233701,0.67,226.04,225.99,35.98]
["bitfinex","SOLUSD",1757597234199,0.67,226.03,225.99,35.98]
["bitfinex","SOLUSD",1757597234625,4.42425435,226.03,225.99,35.98]
["bitfinex","SOLUSD",1757597234920,5.09393556,226.05,225.99,35.98]
["bitfinex","SOLUSD",1757597235099,3.2692759,226.04,225.99,35.98]
["bitfinex","SOLUSD",1757597235300,0.67,226.04,225.99,35.98]
["bitfinex","SOLUSD",1757597235805,0.67,226.03,225.98,26.0]
["bitfinex","SOLUSD",1757597236006,0.67,226.03,225.99,35.96]
["bitfinex","SOLUSD",1757597236216,0.67,226.02,225.98,26.0]
["bitfinex","SOLUSD",1757597236404,0.67,226.01,226.0,35.96]
["bitfinex","SOLUSD",1757597236606,5.09458298,226.01,226.0,35.96]
["bitfinex","SOLUSD",1757597236802,11.05950011,226.05,226.0,35.96]
["bitfinex","SOLUSD",1757597237018,6.53759427,226.04,226.0,35.96]
["bitfinex","SOLUSD",1757597237219,3.26875022,226.03,226.01,0.72]
["bitfinex","SOLUSD",1757597237416,0.67,226.07,226.01,0.72]
["bitfinex","SOLUSD",1757597237620,6.54532326,226.06,226.01,0.72]
["bitfinex","SOLUSD",1757597237922,6.54532326,226.05,226.01,0.72]
["bitfinex","SOLUSD",1757597238101,3.27266163,226.04,226.01,0.72]
["bitfinex","SOLUSD",1757597238308,0.67,226.06,226.01,0.72]
["bitfinex","SOLUSD",1757597238510,6.54342732,226.05,226.01,5.14454831]
["bitfinex","SOLUSD",1757597238817,3.27171366,226.04,226.01,5.14454831]
["bitfinex","SOLUSD",1757597239028,4.42357883,226.07,226.01,5.14454831]
["bitfinex","SOLUSD",1757597239218,6.54137657,226.06,226.01,5.14454831]
["bitfinex","SOLUSD",1757597239419,6.54137657,226.05,226.01,5.14454831]
["bitfinex","SOLUSD",1757597239612,3.27069896,226.04,226.02,35.96]
["bitfinex","SOLUSD",1757597239805,4.42357883,226.07,226.02,35.96]
["bitfinex","SOLUSD",1757597240024,6.541503,226.06,226.02,41.10424955]
["bitfinex","SOLUSD",1757597240199,6.541503,226.05,226.02,41.10424955]
["bitfinex","SOLUSD",1757597240521,4.42357883,226.07,226.02,40.38424955]
["bitfinex","SOLUSD",1757597240719,6.54777266,226.06,226.02,40.38424955]
["bitfinex","SOLUSD",1757597240922,3.27388633,226.05,226.02,40.38424955]
["bitfinex","SOLUSD",1757597241114,5.09357883,226.07,226.02,35.96]
["bitfinex","SOLUSD",1757597241421,6.54688184,226.06,226.02,35.96]
["bitfinex","SOLUSD",1757597241623,3.27344178,226.05,226.02,35.96]
["bitfinex","SOLUSD",1757597241803,5.09357883,226.07,226.02,35.96]
["bitfinex","SOLUSD",1757597242011,6.54861746,226.06,226.02,35.96]
["bitfinex","SOLUSD",1757597242318,3.27430873,226.05,226.02,35.96]
["bitfinex","SOLUSD",1757597242518,5.0936044,226.06,226.02,35.96]
["bitfinex","SOLUSD",1757597242702,3.27366712,226.05,226.02,35.96]
["bitfinex","SOLUSD",1757597242904,4.4236044,226.06,226.02,36.68]
["bitfinex","SOLUSD",1757597243112,3.27404688,226.05,226.02,35.96]
["bitfinex","SOLUSD",1757597243314,4.4236044,226.06,226.02,35.96]
["bitfinex","SOLUSD",1757597243521,3.27403079,226.05,226.02,35.96]
["bitfinex","SOLUSD",1757597243712,4.4236044,226.06,226.02,35.96]
["bitfinex","SOLUSD",1757597243914,3.2743154,226.05,226.02,35.96]
["bitfinex","SOLUSD",1757597244111,4.42340867,226.07,226.03,0.72]
["bitfinex","SOLUSD",1757597244427,6.54918395,226.06,226.03,0.72]
["bitfinex","SOLUSD",1757597244603,3.27459159,226.05,226.02,35.96]
["bitfinex","SOLUSD",1757597244926,4.42340867,226.07,226.02,36.68]
["bitfinex","SOLUSD",1757597245107,6.54834152,226.06,226.02,36.68]
["bitfinex","SOLUSD",1757597245302,3.27417076,226.05,226.02,41.10437572]
["bitfinex","SOLUSD",1757597245508,0.67,226.08,226.02,40.38437572]
["bitfinex","SOLUSD",1757597245831,6.549029,226.07,226.03,0.72]
["bitfinex","SOLUSD",1757597246007,3.2745145,226.07,226.06,26.0]
["bitfinex","SOLUSD",1757597246213,0.06,226.09,226.06,62.66]
["bitfinex","SOLUSD",1757597246522,0.06,226.09,226.07,0.72]
["bitfinex","SOLUSD",1757597247127,0.06,226.09,226.06,61.94]
["bitfinex","SOLUSD",1757597247309,0.06,226.09,226.08,0.72]
["bitfinex","SOLUSD",1757597248016,0.06,226.09,226.08,5.14321302]
["bitfinex","SOLUSD",1757597248418,0.06,226.09,226.08,31.14321302]
["bitfinex","SOLUSD",1757597249431,0.68,226.18,226.08,42.20124557]
["bitfinex","SOLUSD",1757597249628,3.27419061,226.17,226.09,36.64]
["bitfinex","SOLUSD",1757597249932,5.10077847,226.21,226.11,26.0]
["bitfinex","SOLUSD",1757597250225,3.27394288,226.2,226.16,26.0]
["bitfinex","SOLUSD",1757597250446,0.68,226.21,226.17,35.92]
["bitfinex","SOLUSD",1757597250932,0.68,226.2,226.16,26.0]
["bitfinex","SOLUSD",1757597251227,0.68,226.19,226.04,5.23030881]
["bitfinex","SOLUSD",1757597251437,0.68,226.18,226.08,26.0]
["bitfinex","SOLUSD",1757597251644,3.27004674,226.19,226.12,26.0]
["bitfinex","SOLUSD",1757597251847,0.68,226.21,226.13,36.62]
["bitfinex","SOLUSD",1757597252212,0.68,226.21,226.14,4.42203944]
["bitfinex","SOLUSD",1757597252213,5.10085036,226.21,226.14,4.42203944]
["bitfinex","SOLUSD",1757597252745,5.10085036,226.21,226.13,41.04219923]
["bitfinex","SOLUSD",1757597253617,0.68,226.21,226.16,26.0]
["bitfinex","SOLUSD",1757597253920,0.68,226.2,226.17,35.9]
["bitfinex","SOLUSD",1757597254126,5.10099163,226.2,226.17,35.9]
["bitfinex","SOLUSD",1757597254437,0.68,226.2,226.17,35.9]
["bitfinex","SOLUSD",1757597254617,0.68,226.19,226.18,35.9]
["bitfinex","SOLUSD",1757597255429,0.68,226.19,226.13,4.42221961]
["bitfinex","SOLUSD",1757597255634,0.68,226.19,226.14,35.88]
["bitfinex","SOLUSD",1757597255833,0.68,226.18,226.11,26.72]
["bitfinex","SOLUSD",1757597256023,0.68,226.18,226.15,26.0]
["bitfinex","SOLUSD",1757597256228,0.68,226.18,226.16,35.88]
["bitfinex","SOLUSD",1757597256615,3.94642028,226.21,226.16,35.88]
["bitfinex","SOLUSD",1757597257017,5.10089889,226.2,226.16,35.88]
["bitfinex","SOLUSD",1757597257231,0.68,226.19,226.17,35.88]
["bitfinex","SOLUSD",1757597257420,4.42089889,226.2,226.18,35.88]
["bitfinex","SOLUSD",1757597257738,0.44525579,226.21,226.19,35.88]
["bitfinex","SOLUSD",1757597257917,24.04896854,226.27,226.18,35.88]
["bitfinex","SOLUSD",1757597257918,0.68,226.2,226.18,35.88]
["bitfinex","SOLUSD",1757597258840,0.68,226.19,226.18,35.88]
["bitfinex","SOLUSD",1757597259939,3.26679929,226.22,226.18,35.88]
["bitfinex","SOLUSD",1757597260140,0.68,226.19,226.18,35.88]
["bitfinex","SOLUSD",1757597260635,5.10070811,226.21,226.18,35.88]
["bitfinex","SOLUSD",1757597260836,0.68,226.2,226.18,35.88]
["bitfinex","SOLUSD",1757597261031,0.68,226.19,226.18,35.88]
["bitfinex","SOLUSD",1757597261231,0.68,226.19,226.14,26.0]
["bitfinex","SOLUSD",1757597261447,0.68,226.18,226.15,35.86]
["bitfinex","SOLUSD",1757597261745,0.68,226.17,226.16,35.86]
["bitfinex","SOLUSD",1757597262131,0.68,226.19,226.16,35.86]
["bitfinex","SOLUSD",1757597262323,4.42145288,226.17,226.16,35.86]
["bitfinex","SOLUSD",1757597262963,0.68,226.2,226.16,35.86]
["bitfinex","SOLUSD",1757597263245,5.10086648,226.2,226.16,35.86]
["bitfinex","SOLUSD",1757597263447,5.10086648,226.2,226.08,11.0578992]
["bitfinex","SOLUSD",1757597263448,3.44539366,226.17,226.03,0.72]
["bitfinex","SOLUSD",1757597263740,4.3916014,226.16,226.04,35.86]
["bitfinex","SOLUSD",1757597264043,3.94634561,226.15,226.07,26.0]
["bitfinex","SOLUSD",1757597264248,1.12525579,226.14,226.08,35.86]
["bitfinex","SOLUSD",1757597264440,5.10223499,226.13,226.08,35.86]
["bitfinex","SOLUSD",1757597264633,0.68,226.12,226.08,35.86]
["bitfinex","SOLUSD",1757597264940,0.68,226.11,226.08,35.86]
["bitfinex","SOLUSD",1757597265139,4.42223499,226.13,226.08,35.86]
["bitfinex","SOLUSD",1757597265344,5.10204193,226.14,226.08,36.58]
["bitfinex","SOLUSD",1757597265643,5.10204193,226.14,226.08,35.86]
["bitfinex","SOLUSD",1757597266031,4.42204193,226.14,226.08,41.00319195]
["bitfinex","SOLUSD",1757597266762,0.68,226.14,226.08,35.86]
["bitfinex","SOLUSD",1757597267138,0.68,226.14,226.12,0.03]
["bitfinex","SOLUSD",1757597267332,0.68,226.14,226.13,35.84]
["bitfinex","SOLUSD",1757597267534,1.12525579,226.14,226.12,35.87]
["bitfinex","SOLUSD",1757597267747,0.68,226.13,226.12,35.87]
["bitfinex","SOLUSD",1757597267950,0.44525579,226.14,226.12,35.87]
["bitfinex","SOLUSD",1757597268159,0.68,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757597268467,26.0,226.11,226.0,0.03]
["bitfinex","SOLUSD",1757597268775,23.13813227,226.1,226.0,0.03]
["bitfinex","SOLUSD",1757597268932,6.53300032,226.09,226.01,26.0]
["bitfinex","SOLUSD",1757597269137,3.26672128,226.08,226.02,36.56]
["bitfinex","SOLUSD",1757597269340,4.42282176,226.1,226.03,0.72]
["bitfinex","SOLUSD",1757597270365,5.10245361,226.12,226.05,26.0]
["bitfinex","SOLUSD",1757597270671,5.10245361,226.12,226.06,40.26352318]
["bitfinex","SOLUSD",1757597271267,4.42245361,226.12,226.06,40.26352318]
["bitfinex","SOLUSD",1757597271456,5.10222378,226.14,226.06,40.26352318]
["bitfinex","SOLUSD",1757597271959,5.10222378,226.14,226.06,40.98352318]
["bitfinex","SOLUSD",1757597272548,5.10222378,226.14,226.06,36.56]
["bitfinex","SOLUSD",1757597272738,0.68,226.13,226.06,35.84]
["bitfinex","SOLUSD",1757597273342,0.68,226.13,226.06,40.26358156]
["bitfinex","SOLUSD",1757597273565,0.68,226.12,226.05,26.0]
["bitfinex","SOLUSD",1757597273873,16.15732239,226.14,226.06,36.56]
["bitfinex","SOLUSD",1757597274254,0.68,226.13,226.06,36.56]
["bitfinex","SOLUSD",1757597274456,0.71,226.12,226.06,35.84]
["bitfinex","SOLUSD",1757597274655,0.71,226.11,226.06,35.84]
["bitfinex","SOLUSD",1757597275244,11.5003544,226.14,226.06,35.84]
["bitfinex","SOLUSD",1757597275245,0.71,226.1,226.06,35.84]
["bitfinex","SOLUSD",1757597275762,11.5003544,226.14,226.06,35.84]
["bitfinex","SOLUSD",1757597275940,0.71,226.1,226.06,35.84]
["bitfinex","SOLUSD",1757597276648,4.42301738,226.09,226.06,35.84]
["bitfinex","SOLUSD",1757597277163,4.42262615,226.11,226.06,35.84]
["bitfinex","SOLUSD",1757597277348,0.71,226.1,226.06,35.84]
["bitfinex","SOLUSD",1757597278168,4.42262615,226.11,226.06,35.84]
["bitfinex","SOLUSD",1757597278366,0.71,226.11,226.06,35.84]
["bitfinex","SOLUSD",1757597278570,3.27211063,226.13,226.06,35.84]
["bitfinex","SOLUSD",1757597278757,3.27211063,226.13,226.07,0.72]
["bitfinex","SOLUSD",1757597278960,0.71,226.13,226.06,40.26357593]
["bitfinex","SOLUSD",1757597279350,3.27218889,226.14,226.07,0.72]
["bitfinex","SOLUSD",1757597279864,0.71,226.13,226.06,40.26357593]
["bitfinex","SOLUSD",1757597280368,5.13243056,226.12,226.07,35.82]
["bitfinex","SOLUSD",1757597280567,4.42833161,226.11,225.99,0.72]
["bitfinex","SOLUSD",1757597280773,3.27307582,226.1,226.01,35.82]
["bitfinex","SOLUSD",1757597280955,1.15525579,226.09,226.01,35.82]
["bitfinex","SOLUSD",1757597281152,0.71,226.08,226.01,35.82]
["bitfinex","SOLUSD",1757597281468,4.42243056,226.12,226.04,26.0]
["bitfinex","SOLUSD",1757597281673,15.47850697,226.12,226.05,35.82]
["bitfinex","SOLUSD",1757597281972,15.92376276,226.12,226.05,35.82]
["bitfinex","SOLUSD",1757597282150,3.27481703,226.11,226.05,35.82]
["bitfinex","SOLUSD",1757597282550,4.42282176,226.1,226.05,35.82]
["bitfinex","SOLUSD",1757597282755,0.71,226.09,226.05,35.82]
["bitfinex","SOLUSD",1757597282971,4.42282176,226.1,226.05,35.82]
["bitfinex","SOLUSD",1757597283164,4.42223499,226.13,226.05,35.82]
["bitfinex","SOLUSD",1757597283362,3.98343286,226.12,226.05,35.82]
["bitfinex","SOLUSD",1757597283671,3.27343286,226.12,226.06,0.72]
["bitfinex","SOLUSD",1757597284162,4.42223499,226.13,226.06,0.72]
["bitfinex","SOLUSD",1757597284357,0.71,226.15,226.08,26.0]
["bitfinex","SOLUSD",1757597284358,4.42196174,226.15,226.08,26.0]
["bitfinex","SOLUSD",1757597284554,5.13145288,226.17,226.09,40.24300179]
["bitfinex","SOLUSD",1757597284749,40.68538486,226.29,226.1,0.72]
["bitfinex","SOLUSD",1757597284750,0.77,226.2,226.1,0.72]
["bitfinex","SOLUSD",1757597284960,7.69502335,226.19,226.1,0.72]
["bitfinex","SOLUSD",1757597285171,3.27396142,226.18,226.1,0.72]
["bitfinex","SOLUSD",1757597285752,3.27396142,226.18,226.08,4.42319119]
["bitfinex","SOLUSD",1757597285972,0.71,226.17,226.09,35.82]
["bitfinex","SOLUSD",1757597286169,0.71,226.17,226.09,36.54]
["bitfinex","SOLUSD",1757597286374,3.27396142,226.18,226.1,0.72]
["bitfinex","SOLUSD",1757597286767,4.42145288,226.17,226.11,4.42262615]
["bitfinex","SOLUSD",1757597287082,0.06,226.14,226.12,26.72]
["bitfinex","SOLUSD",1757597287254,0.06,226.14,226.13,35.8]
["bitfinex","SOLUSD",1757597288580,0.06,226.14,226.08,0.72]
["bitfinex","SOLUSD",1757597288885,0.06,226.14,226.07,4.42321797]
["bitfinex","SOLUSD",1757597288886,0.77,226.14,226.07,4.42321797]
["bitfinex","SOLUSD",1757597289259,0.77,226.14,226.08,35.8]
["bitfinex","SOLUSD",1757597289455,0.71,226.13,226.08,26.0]
["bitfinex","SOLUSD",1757597289677,0.06,226.14,226.09,35.8]
["bitfinex","SOLUSD",1757597290179,0.71,226.13,226.09,35.8]
["bitfinex","SOLUSD",1757597290358,0.06,226.14,226.09,35.8]
["bitfinex","SOLUSD",1757597290551,0.71,226.13,226.09,35.8]
["bitfinex","SOLUSD",1757597291352,0.06,226.14,226.06,26.0]
["bitfinex","SOLUSD",1757597291353,0.71,226.12,226.06,26.0]
["bitfinex","SOLUSD",1757597291659,0.71,226.11,226.07,35.8]
["bitfinex","SOLUSD",1757597291852,0.71,226.1,226.07,35.8]
["bitfinex","SOLUSD",1757597292250,0.71,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597292478,4.42340867,226.07,226.06,35.8]
["bitfinex","SOLUSD",1757597293000,5.13340867,226.07,226.06,35.8]
["bitfinex","SOLUSD",1757597293158,5.13340867,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597293353,5.57866446,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597293550,0.71,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597293962,0.44525579,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597294184,4.42321805,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597294793,0.71,226.07,226.05,35.81]
["bitfinex","SOLUSD",1757597294959,0.71,226.06,226.05,35.81]
["bitfinex","SOLUSD",1757597295275,0.71,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597296656,11.76676521,226.11,226.05,0.03]
["bitfinex","SOLUSD",1757597296862,4.42282176,226.1,226.05,0.03]
["bitfinex","SOLUSD",1757597297378,0.71,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597297577,5.13282176,226.1,226.05,0.03]
["bitfinex","SOLUSD",1757597297769,0.71,226.13,226.05,0.75]
["bitfinex","SOLUSD",1757597298084,3.98593681,226.13,226.05,0.75]
["bitfinex","SOLUSD",1757597298263,19.46375929,226.13,226.05,0.75]
["bitfinex","SOLUSD",1757597298462,3.27593681,226.12,226.05,0.75]
["bitfinex","SOLUSD",1757597298759,4.42262615,226.11,226.05,0.75]
["bitfinex","SOLUSD",1757597299471,3.27713967,226.1,226.05,5.17379691]
["bitfinex","SOLUSD",1757597299991,4.42252116,226.12,226.05,0.03]
["bitfinex","SOLUSD",1757597300172,0.71,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597300371,0.71,226.09,226.06,35.78]
["bitfinex","SOLUSD",1757597300677,4.42340867,226.07,226.06,35.78]
["bitfinex","SOLUSD",1757597300872,5.13340867,226.07,226.06,35.78]
["bitfinex","SOLUSD",1757597302589,4.42340867,226.07,226.06,35.78]
["bitfinex","SOLUSD",1757597302889,5.13340867,226.07,226.06,35.78]
["bitfinex","SOLUSD",1757597303088,5.13340867,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597303276,3.27602078,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597303476,3.98602078,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597304075,3.27602078,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597304388,0.44525579,226.11,226.05,0.03]
["bitfinex","SOLUSD",1757597304389,4.42342358,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597304591,0.66,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597304793,4.42322324,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597304966,3.27762963,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597305166,4.42322324,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597305367,3.27825006,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597306184,0.66,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597306371,3.27999266,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597306579,3.27999266,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597306882,0.66,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597307489,4.42355108,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597307697,3.94104483,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597308015,3.94104483,226.06,226.05,35.79]
["bitfinex","SOLUSD",1757597308192,3.94104483,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597308374,3.28104483,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597308775,3.94104483,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597309274,3.28104483,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597309891,3.28161861,226.06,226.05,0.72]
["bitfinex","SOLUSD",1757597310294,3.28161861,226.08,226.06,26.0]
["bitfinex","SOLUSD",1757597310476,4.42246079,226.12,226.06,26.0]
["bitfinex","SOLUSD",1757597310674,11.11830503,226.11,226.05,0.03]
["bitfinex","SOLUSD",1757597310876,6.56347248,226.1,226.05,0.03]
["bitfinex","SOLUSD",1757597311086,7.00872827,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597311294,6.56347248,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597311483,3.72699203,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597311675,7.70534059,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597311891,8.36534059,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597315802,11.63576086,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597316384,8.35963972,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597319893,11.63506707,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597325099,8.35963972,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597326992,5.08360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597327207,7.69784185,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597327711,3.2742375,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597327881,0.66,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597328081,3.9342375,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597328286,7.20829427,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597329014,3.9342375,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597329223,8.35784185,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597329582,7.69784185,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597329786,8.35784185,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597331409,7.69784185,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597331613,3.2742375,226.06,226.05,0.72]
["bitfinex","SOLUSD",1757597331814,11.50208629,226.11,226.05,0.72]
["bitfinex","SOLUSD",1757597331815,4.42301738,226.09,226.05,0.72]
["bitfinex","SOLUSD",1757597331994,3.27687847,226.08,226.05,0.72]
["bitfinex","SOLUSD",1757597332193,3.27687847,226.07,226.05,0.72]
["bitfinex","SOLUSD",1757597332394,3.27687847,226.06,226.05,0.72]
["bitfinex","SOLUSD",1757597332627,4.42301738,226.09,226.05,0.72]
["bitfinex","SOLUSD",1757597332795,3.27917538,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597332995,15.47987616,226.1,226.05,0.03]
["bitfinex","SOLUSD",1757597333224,3.27910053,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597333549,3.27910053,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597333813,3.27910053,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597334040,4.42340867,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597334592,3.28255967,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597336191,8.81141981,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597336402,12.09348204,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597338222,10.98822625,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597338610,7.70616402,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597338795,7.70616402,226.06,226.05,0.69]
["bitfinex","SOLUSD",1757597338995,7.70616402,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597339811,11.65144662,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597340004,10.99144662,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597340209,4.42360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597340409,5.08360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597340600,4.42360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597341929,5.08360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597342134,4.42360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597342510,11.05820606,226.08,226.05,0.69]
["bitfinex","SOLUSD",1757597342718,4.42282176,226.1,226.05,0.69]
["bitfinex","SOLUSD",1757597342925,4.42282176,226.1,226.06,0.66]
["bitfinex","SOLUSD",1757597343107,0.66,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597343705,0.66,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597343906,0.66,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597344106,4.42360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597345108,0.66,226.1,226.05,0.03]
["bitfinex","SOLUSD",1757597345328,0.66,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757597345929,0.66,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757597346120,4.42360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597348051,5.08360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597351933,4.42360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757597352845,0.72,226.12,226.05,0.69]
["bitfinex","SOLUSD",1757597353067,15.92444732,226.11,226.05,0.03]
["bitfinex","SOLUSD",1757597353216,0.66,226.1,226.05,0.03]
["bitfinex","SOLUSD",1757597353418,0.44525579,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757597353837,2.20875506,226.06,226.02,0.03]
["bitfinex","SOLUSD",1757597354125,62.3,226.08,226.02,0.03]
["bitfinex","SOLUSD",1757597354126,18.797311,226.05,226.02,0.03]
["bitfinex","SOLUSD",1757597355339,2.20875506,226.04,226.02,0.03]
["bitfinex","SOLUSD",1757597355546,0.44525579,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757597355724,1.10525579,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757597356445,5.52944726,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757597357448,5.52944726,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757597357449,40.9196384,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757597357818,2.20875506,226.0,225.97,0.03]
["bitfinex","SOLUSD",1757597358039,0.44525579,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757597358245,3.31401085,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757597358443,6.63392542,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757597358743,4.42517036,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757597358945,18.35685134,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757597359146,0.44525579,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757597359522,0.66,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757597362752,0.66,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757597362933,15.48809628,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757597363322,16.14809628,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757597363634,1.10525579,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757597364435,0.44525579,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757597364644,1.10525579,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757597365040,0.44525579,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757597365628,4.42556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757597366840,4.87081783,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757597367045,4.42556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757597370864,5.08556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757597371759,4.42556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757597373458,5.08556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757597379276,30.42614969,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757597379487,32.63490475,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757597379688,2.20875506,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597379876,2.65401085,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597380079,3.31401085,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597380388,4.56248405,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597380764,1.10525579,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597380965,4.11722826,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597381174,4.56248405,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597381365,8.98941751,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597382269,0.44525579,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597382470,20.06,225.99,225.88,0.2]
["bitfinex","SOLUSD",1757597382471,4.42654154,225.91,225.88,0.2]
["bitfinex","SOLUSD",1757597382688,0.44525579,225.9,225.88,0.2]
["bitfinex","SOLUSD",1757597383487,4.42693346,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597384080,5.08693346,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597384480,8.54416172,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597386978,5.08693346,225.89,225.88,0.2]
["bitfinex","SOLUSD",1757597390987,5.08693346,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1757597393482,6.19837342,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1757597393688,4.42693346,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1757597397291,4.42693346,225.89,225.88,0.66000001]
["bitfinex","SOLUSD",1757597397801,1.83096938,225.96,225.88,26.66000001]
["bitfinex","SOLUSD",1757597398011,0.50525579,225.96,225.89,0.66]
["bitfinex","SOLUSD",1757597398375,4.93082271,225.96,225.89,0.66]
["bitfinex","SOLUSD",1757597399690,0.50525579,225.96,225.89,5.08681273]
["bitfinex","SOLUSD",1757597399879,0.06,225.96,225.9,0.66]
["bitfinex","SOLUSD",1757597400408,0.06,225.96,225.94,26.0]
["bitfinex","SOLUSD",1757597400610,0.06,226.03,225.95,0.66]
["bitfinex","SOLUSD",1757597401194,0.06,226.08,225.95,0.66]
["bitfinex","SOLUSD",1757597401415,0.06,226.08,225.99,26.0]
["bitfinex","SOLUSD",1757597401623,0.06,226.08,226.03,26.0]
["bitfinex","SOLUSD",1757597402208,0.06,226.08,226.04,2.33916783]
["bitfinex","SOLUSD",1757597402514,0.06,226.08,226.04,62.11]
["bitfinex","SOLUSD",1757597402704,0.06,226.08,226.05,0.57]
["bitfinex","SOLUSD",1757597403496,0.06,226.08,226.05,4.99380004]
["bitfinex","SOLUSD",1757597405203,0.06,226.08,226.05,0.57]
["bitfinex","SOLUSD",1757597405515,0.06,226.08,226.05,4.99380004]
["bitfinex","SOLUSD",1757597405702,0.06,226.08,226.05,0.57]
["bitfinex","SOLUSD",1757597406094,0.06,226.08,226.05,4.99380004]
["bitfinex","SOLUSD",1757597407824,0.06,226.08,226.05,66.51380004]
["bitfinex","SOLUSD",1757597408005,0.06,226.08,226.05,62.09]
["bitfinex","SOLUSD",1757597408191,0.06,226.08,226.05,66.51380004]
["bitfinex","SOLUSD",1757597408392,0.06,226.08,226.05,62.09]
["bitfinex","SOLUSD",1757597408592,0.06,226.08,226.05,66.51380004]
["bitfinex","SOLUSD",1757597408890,0.06,226.08,226.03,1.76924608]
["bitfinex","SOLUSD",1757597409091,0.66,226.05,226.03,1.76924608]
["bitfinex","SOLUSD",1757597409289,0.06,226.08,225.9,17.03133373]
["bitfinex","SOLUSD",1757597409290,1.10525579,226.04,225.9,17.03133373]
["bitfinex","SOLUSD",1757597409495,1.10525579,226.04,225.88,1e-08]
["bitfinex","SOLUSD",1757597409496,4.42438722,226.02,225.94,6.19574723]
["bitfinex","SOLUSD",1757597409697,0.66,226.03,225.97,26.0]
["bitfinex","SOLUSD",1757597409888,0.66,226.02,225.94,1.76987235]
["bitfinex","SOLUSD",1757597410106,0.66,226.01,225.94,1.76987235]
["bitfinex","SOLUSD",1757597410323,0.66,226.0,225.95,31.8]
["bitfinex","SOLUSD",1757597410541,0.66,226.04,225.96,0.57]
["bitfinex","SOLUSD",1757597410695,0.66,226.04,225.98,26.0]
["bitfinex","SOLUSD",1757597411210,5.14367818,226.06,225.98,26.0]
["bitfinex","SOLUSD",1757597411410,0.44525579,226.05,225.98,26.0]
["bitfinex","SOLUSD",1757597411610,15.48398513,226.04,225.93,12.07406208]
["bitfinex","SOLUSD",1757597411800,1.10525579,226.03,225.94,35.5]
["bitfinex","SOLUSD",1757597412001,0.66,226.02,225.92,0.57]
["bitfinex","SOLUSD",1757597412210,0.44525579,226.01,225.93,35.5]
["bitfinex","SOLUSD",1757597412409,0.66,226.0,225.93,35.5]
["bitfinex","SOLUSD",1757597412623,1.10525579,226.03,225.94,0.57]
["bitfinex","SOLUSD",1757597412819,1.10525579,226.03,225.96,26.0]
["bitfinex","SOLUSD",1757597413155,4.42399575,226.04,225.96,26.57]
["bitfinex","SOLUSD",1757597413528,4.42380004,226.05,225.96,30.9955015]
["bitfinex","SOLUSD",1757597413715,0.66,226.04,225.96,30.99552869]
["bitfinex","SOLUSD",1757597414099,4.42380004,226.05,225.97,26.57]
["bitfinex","SOLUSD",1757597414298,0.72,226.06,225.97,26.57]
["bitfinex","SOLUSD",1757597414501,0.72,226.06,225.96,15.4894338]
["bitfinex","SOLUSD",1757597414502,0.06,226.06,225.98,0.57]
["bitfinex","SOLUSD",1757597414724,0.06,226.06,225.99,61.5]
["bitfinex","SOLUSD",1757597414917,0.06,226.06,226.0,0.57]
["bitfinex","SOLUSD",1757597415502,0.06,226.06,226.04,26.0]
["bitfinex","SOLUSD",1757597415707,0.06,226.08,226.07,26.0]
["bitfinex","SOLUSD",1757597416113,0.06,226.08,226.07,26.57]
["bitfinex","SOLUSD",1757597416315,0.06,226.11,226.08,26.0]
["bitfinex","SOLUSD",1757597416514,0.06,226.11,226.08,26.57]
["bitfinex","SOLUSD",1757597416711,0.06,226.11,226.09,0.57]
["bitfinex","SOLUSD",1757597416924,4.86586745,226.22,226.1,35.48]
["bitfinex","SOLUSD",1757597417253,0.66,226.23,226.13,26.0]
["bitfinex","SOLUSD",1757597417434,5.07995717,226.25,226.13,26.0]
["bitfinex","SOLUSD",1757597417616,5.07995717,226.25,226.17,26.0]
["bitfinex","SOLUSD",1757597417816,5.07995717,226.25,226.18,35.48]
["bitfinex","SOLUSD",1757597418410,0.44525579,226.27,226.19,0.57]
["bitfinex","SOLUSD",1757597418627,0.66,226.27,226.19,0.57]
["bitfinex","SOLUSD",1757597418939,0.44525579,226.26,226.2,35.48]
["bitfinex","SOLUSD",1757597419137,0.66,226.25,226.2,35.48]
["bitfinex","SOLUSD",1757597419346,0.66,226.24,226.2,35.48]
["bitfinex","SOLUSD",1757597419520,0.66,226.23,226.2,35.48]
["bitfinex","SOLUSD",1757597419712,4.42047564,226.22,226.2,35.48]
["bitfinex","SOLUSD",1757597420315,4.42027317,226.24,226.2,35.48]
["bitfinex","SOLUSD",1757597420516,5.07986849,226.26,226.2,35.48]
["bitfinex","SOLUSD",1757597420715,5.07986849,226.26,226.18,4.4212574]
["bitfinex","SOLUSD",1757597420930,5.07986849,226.26,226.19,35.46]
["bitfinex","SOLUSD",1757597421518,0.76,226.29,226.22,26.0]
["bitfinex","SOLUSD",1757597421737,4.41936428,226.28,226.22,26.0]
["bitfinex","SOLUSD",1757597421933,0.1,226.29,226.22,30.42040393]
["bitfinex","SOLUSD",1757597422244,0.1,226.29,226.23,0.57]
["bitfinex","SOLUSD",1757597422452,0.1,226.29,226.27,26.0]
["bitfinex","SOLUSD",1757597422633,0.1,226.29,226.28,0.57]
["bitfinex","SOLUSD",1757597423639,0.1,226.29,226.28,4.98930351]
["bitfinex","SOLUSD",1757597423824,0.1,226.29,226.28,30.98930351]
["bitfinex","SOLUSD",1757597424018,0.1,226.29,226.28,26.0]
["bitfinex","SOLUSD",1757597424441,0.1,226.29,226.28,61.44]
["bitfinex","SOLUSD",1757597424645,0.1,226.29,226.28,62.01]
["bitfinex","SOLUSD",1757597424844,0.1,226.35,226.28,0.57]
["bitfinex","SOLUSD",1757597425145,0.1,226.35,226.32,26.0]
["bitfinex","SOLUSD",1757597425319,0.68,226.34,226.25,0.57]
["bitfinex","SOLUSD",1757597425642,0.68,226.34,226.26,56.12]
["bitfinex","SOLUSD",1757597425847,4.41832722,226.33,226.26,56.12]
["bitfinex","SOLUSD",1757597426022,0.68,226.32,226.27,35.44]
["bitfinex","SOLUSD",1757597426224,0.68,226.31,226.19,0.57]
["bitfinex","SOLUSD",1757597426440,0.68,226.31,226.2,35.44]
["bitfinex","SOLUSD",1757597426644,0.68,226.31,226.2,36.01]
["bitfinex","SOLUSD",1757597426847,0.68,226.3,226.21,35.44]
["bitfinex","SOLUSD",1757597427055,0.68,226.3,226.2,13.25761761]
["bitfinex","SOLUSD",1757597427056,0.68,226.29,226.2,13.25761761]
["bitfinex","SOLUSD",1757597427220,1.12525579,226.28,226.21,35.44]
["bitfinex","SOLUSD",1757597427424,0.68,226.27,226.11,0.57]
["bitfinex","SOLUSD",1757597427725,15.46961325,226.25,226.16,13.26230631]
["bitfinex","SOLUSD",1757597427933,15.46961325,226.25,226.09,4.42298008]
["bitfinex","SOLUSD",1757597427934,1.12525579,226.24,226.09,4.42298008]
["bitfinex","SOLUSD",1757597428225,0.68,226.23,226.1,13.26523844]
["bitfinex","SOLUSD",1757597428446,1.12525579,226.22,226.1,48.70523844]
["bitfinex","SOLUSD",1757597428750,0.68,226.21,226.11,35.44]
["bitfinex","SOLUSD",1757597428946,1.12525579,226.2,226.12,35.44]
["bitfinex","SOLUSD",1757597429152,0.68,226.19,226.12,35.44]
["bitfinex","SOLUSD",1757597429340,1.12525579,226.18,226.12,35.44]
["bitfinex","SOLUSD",1757597429653,0.68,226.17,226.1,35.42]
["bitfinex","SOLUSD",1757597429948,4.4218439,226.15,226.1,35.42]
["bitfinex","SOLUSD",1757597430447,4.86675923,226.17,226.1,35.42]
["bitfinex","SOLUSD",1757597430654,0.68,226.15,226.1,35.42]
["bitfinex","SOLUSD",1757597430950,4.42120057,226.19,226.11,0.57]
["bitfinex","SOLUSD",1757597431733,4.42145288,226.17,226.12,35.42]
["bitfinex","SOLUSD",1757597431922,0.68,226.16,226.13,35.42]
["bitfinex","SOLUSD",1757597432155,1.12525579,226.15,226.11,35.42]
["bitfinex","SOLUSD",1757597432454,0.68,226.14,226.11,35.42]
["bitfinex","SOLUSD",1757597432649,0.68,226.13,226.11,35.42]
["bitfinex","SOLUSD",1757597432834,1.12525579,226.12,226.07,0.03]
["bitfinex","SOLUSD",1757597433167,0.68,226.12,226.07,0.03]
["bitfinex","SOLUSD",1757597433458,0.68,226.11,226.07,0.03]
["bitfinex","SOLUSD",1757597433762,4.42203944,226.14,226.07,0.03]
["bitfinex","SOLUSD",1757597433926,0.68,226.13,226.07,0.03]
["bitfinex","SOLUSD",1757597435334,0.44525579,226.12,226.07,0.03]
["bitfinex","SOLUSD",1757597435854,4.42282176,226.1,226.07,0.03]
["bitfinex","SOLUSD",1757597436034,0.68,226.09,226.07,0.03]
["bitfinex","SOLUSD",1757597436453,0.68,226.08,226.07,0.03]
["bitfinex","SOLUSD",1757597437553,0.68,226.11,226.07,0.03]
["bitfinex","SOLUSD",1757597437730,0.44525579,226.1,226.07,0.03]
["bitfinex","SOLUSD",1757597437930,1.12525579,226.1,226.07,0.03]
["bitfinex","SOLUSD",1757597438152,0.68,226.12,226.07,0.03]
["bitfinex","SOLUSD",1757597438352,4.42203944,226.14,226.07,0.03]
["bitfinex","SOLUSD",1757597439132,0.68,226.15,226.08,26.0]
["bitfinex","SOLUSD",1757597439542,0.68,226.18,226.1,26.0]
["bitfinex","SOLUSD",1757597439760,0.68,226.18,226.08,26.57]
["bitfinex","SOLUSD",1757597439761,0.68,226.18,226.11,35.42]
["bitfinex","SOLUSD",1757597440063,16.15247956,226.21,226.11,35.42]
["bitfinex","SOLUSD",1757597440360,0.06,226.23,226.14,26.0]
["bitfinex","SOLUSD",1757597440546,0.06,226.26,226.16,26.0]
["bitfinex","SOLUSD",1757597440861,0.06,226.26,226.2,26.0]
["bitfinex","SOLUSD",1757597441164,0.06,226.26,226.21,0.57]
["bitfinex","SOLUSD",1757597441947,0.06,226.26,226.24,26.0]
["bitfinex","SOLUSD",1757597442257,0.06,226.26,226.25,35.99]
["bitfinex","SOLUSD",1757597442453,0.1,226.35,226.28,26.0]
["bitfinex","SOLUSD",1757597442666,0.68,226.47,226.28,26.0]
["bitfinex","SOLUSD",1757597442873,0.68,226.45,226.29,0.57]
["bitfinex","SOLUSD",1757597443194,0.44525579,226.44,226.29,0.57]
["bitfinex","SOLUSD",1757597443354,0.68,226.45,226.29,0.57]
["bitfinex","SOLUSD",1757597443862,5.09607383,226.45,226.3,1.76682347]
["bitfinex","SOLUSD",1757597444070,4.41622619,226.44,226.33,26.0]
["bitfinex","SOLUSD",1757597444252,4.41670512,226.42,226.34,0.57]
["bitfinex","SOLUSD",1757597444455,4.41670512,226.42,226.35,0.57]
["bitfinex","SOLUSD",1757597444664,0.68,226.45,226.35,0.57]
["bitfinex","SOLUSD",1757597444850,4.41641897,226.43,226.36,0.57]
["bitfinex","SOLUSD",1757597445046,0.68,226.43,226.32,0.57]
["bitfinex","SOLUSD",1757597445249,4.51737,226.38,226.3,1.76682347]
["bitfinex","SOLUSD",1757597445459,4.51737,226.38,226.31,35.4]
["bitfinex","SOLUSD",1757597445648,1.12525579,226.37,226.32,35.4]
["bitfinex","SOLUSD",1757597445859,0.68,226.36,226.32,35.4]
["bitfinex","SOLUSD",1757597446058,0.68,226.35,226.32,35.4]
["bitfinex","SOLUSD",1757597446452,0.68,226.34,226.3,1.76682347]
["bitfinex","SOLUSD",1757597446774,0.68,226.33,226.31,28.7]
["bitfinex","SOLUSD",1757597446982,0.68,226.32,226.31,28.7]
["bitfinex","SOLUSD",1757597447280,5.19744642,226.38,226.31,28.7]
["bitfinex","SOLUSD",1757597447443,1.12525579,226.37,226.26,3.60125482]
["bitfinex","SOLUSD",1757597447647,0.68,226.36,226.27,61.4]
["bitfinex","SOLUSD",1757597447856,15.56082481,226.38,226.27,35.4]
["bitfinex","SOLUSD",1757597447857,1.12525579,226.35,226.27,35.4]
["bitfinex","SOLUSD",1757597448072,4.41813201,226.34,226.27,35.4]
["bitfinex","SOLUSD",1757597448270,4.41808906,226.35,226.27,35.4]
["bitfinex","SOLUSD",1757597448571,4.41808906,226.35,226.3,26.0]
["bitfinex","SOLUSD",1757597448751,15.46293111,226.35,226.3,26.0]
["bitfinex","SOLUSD",1757597449069,0.68,226.34,226.27,61.4]
["bitfinex","SOLUSD",1757597449574,0.68,226.34,226.27,26.0]
["bitfinex","SOLUSD",1757597449747,4.41761723,226.37,226.28,35.4]
["bitfinex","SOLUSD",1757597450074,4.41761723,226.37,226.31,26.0]
["bitfinex","SOLUSD",1757597450462,0.1,226.38,226.31,26.0]
["bitfinex","SOLUSD",1757597450667,4.51739252,226.38,226.31,26.0]
["bitfinex","SOLUSD",1757597450968,0.68,226.37,226.31,26.0]
["bitfinex","SOLUSD",1757597451162,0.06,226.35,226.31,37.04273351]
["bitfinex","SOLUSD",1757597451668,0.74,226.35,226.31,37.04273351]
["bitfinex","SOLUSD",1757597451866,0.68,226.34,226.32,35.4]
["bitfinex","SOLUSD",1757597452066,0.06,226.35,226.34,26.0]
["bitfinex","SOLUSD",1757597452577,0.06,226.35,226.34,27.76690152]
["bitfinex","SOLUSD",1757597453071,0.06,226.35,226.34,28.33690152]
["bitfinex","SOLUSD",1757597453663,0.1,226.38,226.34,28.33690152]
["bitfinex","SOLUSD",1757597453875,0.1,226.38,226.35,0.57]
["bitfinex","SOLUSD",1757597454177,0.1,226.38,226.36,4.98774165]
["bitfinex","SOLUSD",1757597454380,0.1,226.38,226.37,35.38]
["bitfinex","SOLUSD",1757597454570,0.1,226.38,226.37,35.95]
["bitfinex","SOLUSD",1757597455773,0.06,226.4,226.37,35.95]
["bitfinex","SOLUSD",1757597455774,0.06,226.4,226.39,26.0]
["bitfinex","SOLUSD",1757597455974,0.06,226.4,226.39,30.41715623]
["bitfinex","SOLUSD",1757597456172,0.06,226.4,226.39,30.98715623]
["bitfinex","SOLUSD",1757597456470,0.69,226.51,226.4,26.0]
["bitfinex","SOLUSD",1757597456674,0.69,226.51,226.44,26.0]
["bitfinex","SOLUSD",1757597456854,0.69,226.54,226.45,35.38]
["bitfinex","SOLUSD",1757597457171,1.13525579,226.53,226.46,35.38]
["bitfinex","SOLUSD",1757597457379,0.69,226.52,226.47,35.38]
["bitfinex","SOLUSD",1757597457677,0.69,226.51,226.47,35.38]
["bitfinex","SOLUSD",1757597457882,0.69,226.54,226.47,35.38]
["bitfinex","SOLUSD",1757597458067,0.69,226.57,226.47,35.95]
["bitfinex","SOLUSD",1757597458260,5.54892251,226.57,226.47,40.36556076]
["bitfinex","SOLUSD",1757597458587,5.54892251,226.57,226.5,26.0]
["bitfinex","SOLUSD",1757597458753,0.44525579,226.59,226.51,35.38]
["bitfinex","SOLUSD",1757597459081,0.69,226.61,226.51,35.95]
["bitfinex","SOLUSD",1757597459283,1.13525579,226.61,226.54,26.0]
["bitfinex","SOLUSD",1757597459586,0.69,226.61,226.55,35.38]
["bitfinex","SOLUSD",1757597460285,5.10306266,226.6,226.47,0.57]
["bitfinex","SOLUSD",1757597460486,0.44525579,226.59,226.48,21.46]
["bitfinex","SOLUSD",1757597460706,0.44525579,226.59,226.51,26.0]
["bitfinex","SOLUSD",1757597460860,0.69,226.58,226.52,35.36]
["bitfinex","SOLUSD",1757597461059,1.13525579,226.57,226.53,35.36]
["bitfinex","SOLUSD",1757597461285,0.69,226.56,226.53,35.36]
["bitfinex","SOLUSD",1757597461486,0.69,226.55,226.53,35.36]
["bitfinex","SOLUSD",1757597461790,0.44525579,226.59,226.53,35.36]
["bitfinex","SOLUSD",1757597461998,0.69,226.54,226.53,35.36]
["bitfinex","SOLUSD",1757597462503,0.44525579,226.57,226.53,35.36]
["bitfinex","SOLUSD",1757597462672,4.4134522,226.58,226.53,35.36]
["bitfinex","SOLUSD",1757597462989,11.03080886,226.64,226.54,0.57]
["bitfinex","SOLUSD",1757597463215,0.69,226.66,226.56,26.0]
["bitfinex","SOLUSD",1757597463372,0.44525579,226.65,226.56,26.57]
["bitfinex","SOLUSD",1757597463573,4.41208912,226.65,226.56,26.57]
["bitfinex","SOLUSD",1757597463988,0.44525579,226.64,226.56,26.57]
["bitfinex","SOLUSD",1757597464178,4.41208912,226.65,226.56,26.57]
["bitfinex","SOLUSD",1757597464376,15.44004495,226.69,226.57,0.57]
["bitfinex","SOLUSD",1757597464581,0.44525579,226.68,226.61,26.0]
["bitfinex","SOLUSD",1757597465687,15.4361824,226.74,226.64,0.57]
["bitfinex","SOLUSD",1757597466078,0.69,226.73,226.64,0.57]
["bitfinex","SOLUSD",1757597466278,0.69,226.73,226.65,35.36]
["bitfinex","SOLUSD",1757597467001,15.4361824,226.74,226.6,0.57]
["bitfinex","SOLUSD",1757597467178,1.13525579,226.72,226.61,35.34]
["bitfinex","SOLUSD",1757597467380,0.69,226.71,226.62,35.34]
["bitfinex","SOLUSD",1757597467577,1.13525579,226.71,226.62,35.34]
["bitfinex","SOLUSD",1757597467799,15.88143819,226.74,226.63,0.57]
["bitfinex","SOLUSD",1757597467984,15.88143819,226.74,226.65,26.0]
["bitfinex","SOLUSD",1757597468188,15.4361824,226.74,226.65,26.57]
["bitfinex","SOLUSD",1757597469096,15.4361824,226.74,226.65,0.57]
["bitfinex","SOLUSD",1757597469299,0.69,226.73,226.66,61.34]
["bitfinex","SOLUSD",1757597469496,1.13525579,226.73,226.62,0.57]
["bitfinex","SOLUSD",1757597470009,15.43754409,226.72,226.63,20.67]
["bitfinex","SOLUSD",1757597470220,15.43754409,226.72,226.64,20.67]
["bitfinex","SOLUSD",1757597470505,16.12754409,226.72,226.64,20.1]
["bitfinex","SOLUSD",1757597470710,16.12754409,226.72,226.61,0.57]
["bitfinex","SOLUSD",1757597470896,16.12754409,226.72,226.65,26.0]
["bitfinex","SOLUSD",1757597471209,1.13525579,226.71,226.61,26.0]
["bitfinex","SOLUSD",1757597471509,0.69,226.7,226.62,35.34]
["bitfinex","SOLUSD",1757597471819,5.2477561,226.67,226.51,31.78]
["bitfinex","SOLUSD",1757597472023,20.69006803,226.65,226.51,31.78]
["bitfinex","SOLUSD",1757597472304,5.2477561,226.59,226.48,35.34]
["bitfinex","SOLUSD",1757597472483,26.0,226.56,226.41,0.57]
["bitfinex","SOLUSD",1757597472689,1.13525579,226.55,226.4,13.23655938]
["bitfinex","SOLUSD",1757597472896,0.69,226.54,226.41,35.34]
["bitfinex","SOLUSD",1757597473090,1.13525579,226.53,226.41,35.34]
["bitfinex","SOLUSD",1757597473294,0.69,226.52,226.42,0.57]
["bitfinex","SOLUSD",1757597473496,0.69,226.55,226.42,0.57]
["bitfinex","SOLUSD",1757597473681,0.69,226.55,226.44,26.0]
["bitfinex","SOLUSD",1757597473887,0.44525579,226.54,226.44,26.0]
["bitfinex","SOLUSD",1757597474100,15.4504922,226.53,226.42,0.57]
["bitfinex","SOLUSD",1757597474294,16.1404922,226.53,226.44,26.0]
["bitfinex","SOLUSD",1757597474494,4.41442634,226.53,226.44,26.0]
["bitfinex","SOLUSD",1757597474692,1.13525579,226.52,226.44,35.36]
["bitfinex","SOLUSD",1757597475010,0.69,226.51,226.44,35.36]
["bitfinex","SOLUSD",1757597475200,0.44525579,226.5,226.44,35.36]
["bitfinex","SOLUSD",1757597475397,0.69,226.49,226.44,35.36]
["bitfinex","SOLUSD",1757597475590,1.13525579,226.48,226.44,35.36]
["bitfinex","SOLUSD",1757597475913,0.69,226.47,226.36,0.57]
["bitfinex","SOLUSD",1757597476099,4.41579086,226.46,226.37,35.36]
["bitfinex","SOLUSD",1757597476302,15.45526803,226.46,226.4,26.0]
["bitfinex","SOLUSD",1757597476501,0.69,226.47,226.4,26.0]
["bitfinex","SOLUSD",1757597476809,4.41508698,226.5,226.39,0.57]
["bitfinex","SOLUSD",1757597477022,0.44525579,226.49,226.4,26.0]
["bitfinex","SOLUSD",1757597477391,0.69,226.48,226.4,26.0]
["bitfinex","SOLUSD",1757597477690,0.44525579,226.47,226.37,35.36]
["bitfinex","SOLUSD",1757597477888,0.44525579,226.47,226.37,61.36]
["bitfinex","SOLUSD",1757597478087,4.41540091,226.48,226.38,0.57]
["bitfinex","SOLUSD",1757597478519,0.44525579,226.47,226.38,0.57]
["bitfinex","SOLUSD",1757597478715,0.44525579,226.52,226.4,26.0]
["bitfinex","SOLUSD",1757597478918,0.69,226.54,226.41,0.57]
["bitfinex","SOLUSD",1757597479115,4.4145948,226.53,226.42,26.0]
["bitfinex","SOLUSD",1757597479300,4.85985059,226.53,226.43,0.57]
["bitfinex","SOLUSD",1757597479915,0.44525579,226.58,226.43,0.57]
["bitfinex","SOLUSD",1757597480096,0.69,226.63,226.47,26.0]
["bitfinex","SOLUSD",1757597480415,0.44525579,226.62,226.51,26.0]
["bitfinex","SOLUSD",1757597480599,0.44525579,226.62,226.51,26.57]
["bitfinex","SOLUSD",1757597480806,0.69,226.61,226.52,35.4]
["bitfinex","SOLUSD",1757597480997,1.13525579,226.6,226.51,35.4]
["bitfinex","SOLUSD",1757597481194,0.69,226.63,226.54,26.0]
["bitfinex","SOLUSD",1757597481395,0.44525579,226.65,226.55,0.57]
["bitfinex","SOLUSD",1757597481922,4.41169982,226.67,226.55,0.57]
["bitfinex","SOLUSD",1757597482121,4.41169982,226.67,226.56,4.4138418]
["bitfinex","SOLUSD",1757597482316,5.10169982,226.67,226.55,4.98399029]
["bitfinex","SOLUSD",1757597482625,5.10169982,226.67,226.56,0.57]
["bitfinex","SOLUSD",1757597482806,0.69,226.67,226.58,26.0]
["bitfinex","SOLUSD",1757597483002,1.13525579,226.67,226.59,35.48]
["bitfinex","SOLUSD",1757597483229,0.69,226.66,226.59,35.48]
["bitfinex","SOLUSD",1757597483524,1.13525579,226.65,226.53,0.57]
["bitfinex","SOLUSD",1757597483709,6.38301189,226.65,226.54,35.46]
["bitfinex","SOLUSD",1757597483906,6.38301189,226.65,226.39,20.0]
["bitfinex","SOLUSD",1757597483907,5.2477561,226.63,226.45,0.57]
["bitfinex","SOLUSD",1757597484117,20.69279382,226.61,226.46,22.88]
["bitfinex","SOLUSD",1757597484420,1.10525579,226.6,226.49,26.0]
["bitfinex","SOLUSD",1757597484723,4.41270917,226.62,226.5,0.57]
["bitfinex","SOLUSD",1757597485416,1.10525579,226.61,226.54,26.0]
["bitfinex","SOLUSD",1757597485800,0.66,226.6,226.52,35.52]
["bitfinex","SOLUSD",1757597486000,15.44640098,226.59,226.52,35.52]
["bitfinex","SOLUSD",1757597487120,4.41325742,226.59,226.52,35.52]
["bitfinex","SOLUSD",1757597487335,1.10525579,226.6,226.52,35.52]
["bitfinex","SOLUSD",1757597487504,0.66,226.64,226.55,26.0]
["bitfinex","SOLUSD",1757597487703,0.66,226.67,226.56,0.57]
["bitfinex","SOLUSD",1757597488106,0.06,226.74,226.6,26.0]
["bitfinex","SOLUSD",1757597488107,0.44525579,226.72,226.6,26.0]
["bitfinex","SOLUSD",1757597488307,4.47034923,226.74,226.64,26.0]
["bitfinex","SOLUSD",1757597488511,0.66,226.73,226.64,26.0]
["bitfinex","SOLUSD",1757597489219,15.4961938,226.74,226.64,26.0]
["bitfinex","SOLUSD",1757597489622,4.47034923,226.74,226.64,26.0]
["bitfinex","SOLUSD",1757597490014,4.47034923,226.74,226.64,4.41228379]
["bitfinex","SOLUSD",1757597490411,4.47034923,226.74,226.65,35.52]
["bitfinex","SOLUSD",1757597490740,0.06,226.74,226.68,26.0]
["bitfinex","SOLUSD",1757597491111,0.44525579,226.86,226.69,0.57]
["bitfinex","SOLUSD",1757597491311,0.44525579,226.95,226.73,26.0]
["bitfinex","SOLUSD",1757597491630,0.66,226.94,226.77,26.0]
["bitfinex","SOLUSD",1757597491810,1.10525579,226.93,226.78,0.45]
["bitfinex","SOLUSD",1757597492020,0.44525579,226.93,226.82,26.0]
["bitfinex","SOLUSD",1757597492219,0.66,226.92,226.86,26.0]
["bitfinex","SOLUSD",1757597492422,0.44525579,226.91,226.84,26.0]
["bitfinex","SOLUSD",1757597492641,0.66,226.91,226.85,30.96]
["bitfinex","SOLUSD",1757597492941,4.40668813,226.93,226.88,26.0]
["bitfinex","SOLUSD",1757597493144,0.66,227.01,226.89,0.45]
["bitfinex","SOLUSD",1757597493336,0.66,227.04,226.89,0.45]
["bitfinex","SOLUSD",1757597493533,0.44525579,227.03,226.89,0.45]
["bitfinex","SOLUSD",1757597493847,4.45351673,226.99,226.89,0.45]
["bitfinex","SOLUSD",1757597494025,4.45351673,226.99,226.93,26.0]
["bitfinex","SOLUSD",1757597494226,0.048,226.99,226.94,35.78]
["bitfinex","SOLUSD",1757597494635,0.048,226.99,226.92,26.0]
["bitfinex","SOLUSD",1757597494830,0.048,226.99,226.96,26.0]
["bitfinex","SOLUSD",1757597495032,0.048,226.99,226.93,35.8]
["bitfinex","SOLUSD",1757597495233,0.048,226.99,226.94,36.31]
["bitfinex","SOLUSD",1757597495729,0.048,226.99,226.95,0.45]
["bitfinex","SOLUSD",1757597495930,0.048,226.99,226.96,0.45]
["bitfinex","SOLUSD",1757597496141,0.44525579,227.09,226.82,20.0]
["bitfinex","SOLUSD",1757597496444,1.10525579,227.13,226.97,0.4]
["bitfinex","SOLUSD",1757597496642,1.10525579,227.13,227.01,26.0]
["bitfinex","SOLUSD",1757597496839,1.10525579,227.13,227.01,26.4]
["bitfinex","SOLUSD",1757597497053,4.4026761,227.14,227.02,0.4]
["bitfinex","SOLUSD",1757597497227,0.66,227.12,227.03,21.72]
["bitfinex","SOLUSD",1757597497530,27.10525579,227.11,226.97,36.46]
["bitfinex","SOLUSD",1757597497719,27.10525579,227.11,226.94,26.0]
["bitfinex","SOLUSD",1757597497720,0.66,227.1,226.96,36.46]
["bitfinex","SOLUSD",1757597497924,1.10525579,227.09,226.96,36.46]
["bitfinex","SOLUSD",1757597498146,15.41374906,227.07,226.96,36.46]
["bitfinex","SOLUSD",1757597498344,0.66,227.06,226.96,36.46]
["bitfinex","SOLUSD",1757597498533,4.40367341,227.09,226.97,0.4]
["bitfinex","SOLUSD",1757597498740,4.40367341,227.09,226.99,26.0]
["bitfinex","SOLUSD",1757597499046,4.40367341,227.09,227.0,36.52]
["bitfinex","SOLUSD",1757597499250,0.66,227.13,227.0,36.52]
["bitfinex","SOLUSD",1757597499428,4.84666424,227.2,227.03,26.0]
["bitfinex","SOLUSD",1757597499630,4.40140845,227.2,227.04,0.84045102]
["bitfinex","SOLUSD",1757597499954,4.40114634,227.22,227.05,0.4]
["bitfinex","SOLUSD",1757597500158,4.57634997,227.24,227.1,26.0]
["bitfinex","SOLUSD",1757597500367,0.66,227.3,227.14,26.0]
["bitfinex","SOLUSD",1757597500576,5.306,227.32,227.15,0.4]
["bitfinex","SOLUSD",1757597500732,5.306,227.32,227.16,0.44021834]
["bitfinex","SOLUSD",1757597501062,5.306,227.32,227.15,26.4]
["bitfinex","SOLUSD",1757597501063,5.306,227.32,227.2,26.0]
["bitfinex","SOLUSD",1757597501240,5.306,227.32,227.21,0.4]
["bitfinex","SOLUSD",1757597501632,4.906,227.32,227.25,26.0]
["bitfinex","SOLUSD",1757597501934,2.47234964,227.49,227.2,0.44014084]
["bitfinex","SOLUSD",1757597501935,4.3974284,227.41,227.26,26.0]
["bitfinex","SOLUSD",1757597502132,5.0574284,227.41,227.24,4.40063369]
["bitfinex","SOLUSD",1757597502332,0.66,227.4,227.26,26.0]
["bitfinex","SOLUSD",1757597502924,4.3974284,227.41,227.28,26.0]
["bitfinex","SOLUSD",1757597503129,10.99182279,227.45,227.28,26.0]
["bitfinex","SOLUSD",1757597503130,4.39705927,227.43,227.28,26.0]
["bitfinex","SOLUSD",1757597503353,0.66,227.47,227.28,26.0]
["bitfinex","SOLUSD",1757597503650,4.39599085,227.48,227.32,26.0]
["bitfinex","SOLUSD",1757597503852,4.39599085,227.48,227.36,26.0]
["bitfinex","SOLUSD",1757597504156,4.39599085,227.48,227.4,26.0]
["bitfinex","SOLUSD",1757597504660,0.17570313,227.49,227.4,30.39742654]
["bitfinex","SOLUSD",1757597504829,4.39585957,227.49,227.44,26.0]
["bitfinex","SOLUSD",1757597505032,0.66,227.59,227.44,26.0]
["bitfinex","SOLUSD",1757597505251,1.10525579,227.59,227.45,37.04]
["bitfinex","SOLUSD",1757597505436,0.66,227.59,227.45,37.04]
["bitfinex","SOLUSD",1757597505639,11.64514282,227.59,227.48,26.0]
["bitfinex","SOLUSD",1757597506237,16.03900898,227.59,227.48,26.0]
["bitfinex","SOLUSD",1757597506440,16.03900898,227.59,227.43,4.39685381]
["bitfinex","SOLUSD",1757597506769,16.03900898,227.59,227.49,37.0]
["bitfinex","SOLUSD",1757597507056,4.39386616,227.59,227.49,37.0]
["bitfinex","SOLUSD",1757597507264,0.66,227.64,227.52,26.0]
["bitfinex","SOLUSD",1757597507441,4.39319174,227.63,227.52,26.0]
["bitfinex","SOLUSD",1757597507967,0.66,227.62,227.43,4.39685381]
["bitfinex","SOLUSD",1757597508164,15.37718025,227.61,227.47,26.0]
["bitfinex","SOLUSD",1757597508348,0.66,227.6,227.37,13.18159848]
["bitfinex","SOLUSD",1757597508544,1.10525579,227.59,227.38,27.28]
["bitfinex","SOLUSD",1757597508859,0.66,227.58,227.38,27.28]
["bitfinex","SOLUSD",1757597509159,15.37718025,227.61,227.41,26.0]
["bitfinex","SOLUSD",1757597509335,4.39348007,227.61,227.45,26.0]
["bitfinex","SOLUSD",1757597509535,4.39348007,227.61,227.49,26.0]
["bitfinex","SOLUSD",1757597509949,4.39323449,227.63,227.5,0.43956043]
["bitfinex","SOLUSD",1757597510154,10.98111108,227.67,227.51,4.39541119]
["bitfinex","SOLUSD",1757597510352,10.98111108,227.67,227.51,26.0]
["bitfinex","SOLUSD",1757597510557,1.10525579,227.66,227.51,26.0]
["bitfinex","SOLUSD",1757597510759,7.9888836,227.63,227.51,63.16]
["bitfinex","SOLUSD",1757597510937,1.10525579,227.62,227.44,31.66]
["bitfinex","SOLUSD",1757597511146,0.66,227.61,227.38,4.39792417]
["bitfinex","SOLUSD",1757597511344,0.66,227.6,227.4,26.0]
["bitfinex","SOLUSD",1757597511538,0.66,227.59,227.41,0.4397344]
["bitfinex","SOLUSD",1757597511751,0.66,227.59,227.41,26.4397344]
["bitfinex","SOLUSD",1757597511944,0.66,227.58,227.41,0.4397344]
["bitfinex","SOLUSD",1757597512147,0.48450331,227.57,227.37,31.66]
["bitfinex","SOLUSD",1757597512345,0.48450331,227.57,227.38,36.3]
["bitfinex","SOLUSD",1757597512346,7.9888836,227.53,227.38,36.3]
["bitfinex","SOLUSD",1757597512545,15.38055897,227.56,227.39,36.3]
["bitfinex","SOLUSD",1757597512755,1.14450331,227.55,227.39,36.3]
["bitfinex","SOLUSD",1757597513060,7.9888836,227.53,227.29,26.18750497]
["bitfinex","SOLUSD",1757597513272,1.14450331,227.52,227.27,36.05997449]
["bitfinex","SOLUSD",1757597513448,1.14450331,227.52,227.27,31.66]
["bitfinex","SOLUSD",1757597513449,7.9888836,227.47,227.27,31.66]
["bitfinex","SOLUSD",1757597513645,7.9888836,227.45,227.28,37.2]
["bitfinex","SOLUSD",1757597513844,7.9888836,227.43,227.29,37.2]
["bitfinex","SOLUSD",1757597514067,0.66,227.42,227.29,37.2]
["bitfinex","SOLUSD",1757597514363,16.05070401,227.41,227.3,37.22]
["bitfinex","SOLUSD",1757597514736,16.05070401,227.41,227.27,31.66]
["bitfinex","SOLUSD",1757597515169,16.05070401,227.41,227.28,37.18]
["bitfinex","SOLUSD",1757597515367,4.397344,227.41,227.31,26.0]
["bitfinex","SOLUSD",1757597515541,15.39070401,227.41,227.31,26.0]
["bitfinex","SOLUSD",1757597515747,4.397344,227.41,227.32,37.18]
["bitfinex","SOLUSD",1757597515943,4.39709548,227.43,227.35,26.0]
["bitfinex","SOLUSD",1757597516263,0.48450331,227.42,227.32,37.18]
["bitfinex","SOLUSD",1757597516444,1.14450331,227.42,227.29,37.18]
["bitfinex","SOLUSD",1757597516761,0.66,227.41,227.3,37.18]
["bitfinex","SOLUSD",1757597516958,4.39661802,227.45,227.3,37.18]
["bitfinex","SOLUSD",1757597517161,15.38533033,227.49,227.33,26.0]
["bitfinex","SOLUSD",1757597517461,4.39579761,227.49,227.33,26.0]
["bitfinex","SOLUSD",1757597517841,4.39579761,227.49,227.34,0.43986979]
["bitfinex","SOLUSD",1757597518238,4.39483167,227.54,227.39,30.39773077]
["bitfinex","SOLUSD",1757597518454,0.48450331,227.53,227.39,30.39773077]
["bitfinex","SOLUSD",1757597518663,4.39483167,227.54,227.39,30.39773077]
["bitfinex","SOLUSD",1757597518864,4.39483167,227.54,227.39,4.39773077]
["bitfinex","SOLUSD",1757597519167,15.38191086,227.54,227.39,4.39773077]
["bitfinex","SOLUSD",1757597519341,0.48450331,227.53,227.39,4.39773077]
["bitfinex","SOLUSD",1757597519539,15.38191086,227.54,227.39,4.39773077]
["bitfinex","SOLUSD",1757597519749,15.38191086,227.54,227.38,26.0]
["bitfinex","SOLUSD",1757597519959,1.14450331,227.53,227.32,26.0]
["bitfinex","SOLUSD",1757597520269,15.38732084,227.46,227.33,37.18]
["bitfinex","SOLUSD",1757597520458,1.14450331,227.45,227.33,37.18]
["bitfinex","SOLUSD",1757597520782,0.48450331,227.45,227.33,37.18]
["bitfinex","SOLUSD",1757597521065,0.48450331,227.45,227.29,37.2]
["bitfinex","SOLUSD",1757597521066,0.66,227.44,227.29,37.2]
["bitfinex","SOLUSD",1757597521265,7.9888836,227.38,227.18,4.40164477]
["bitfinex","SOLUSD",1757597521445,1.14450331,227.37,227.25,37.2]
["bitfinex","SOLUSD",1757597521641,0.66,227.41,227.25,37.2]
["bitfinex","SOLUSD",1757597521859,26.0,227.43,227.19,0.44016021]
["bitfinex","SOLUSD",1757597521860,1.14450331,227.4,227.19,0.44016021]
["bitfinex","SOLUSD",1757597522053,1.14450331,227.4,227.2,37.24]
["bitfinex","SOLUSD",1757597522459,15.39205769,227.39,227.21,15.40425156]
["bitfinex","SOLUSD",1757597522648,0.66,227.38,227.21,4.40121473]
["bitfinex","SOLUSD",1757597523049,0.66,227.38,227.22,37.26]
["bitfinex","SOLUSD",1757597523248,0.66,227.38,227.25,26.0]
["bitfinex","SOLUSD",1757597523475,4.39773077,227.39,227.25,26.0]
["bitfinex","SOLUSD",1757597523683,11.65101148,227.46,227.26,0.44002464]
["bitfinex","SOLUSD",1757597523967,15.87250066,227.45,227.25,26.0]
["bitfinex","SOLUSD",1757597524271,7.9888836,227.42,227.26,37.26]
["bitfinex","SOLUSD",1757597524466,15.39138081,227.4,227.27,4.4000528]
["bitfinex","SOLUSD",1757597524854,0.66,227.39,227.27,4.4000528]
["bitfinex","SOLUSD",1757597525066,0.66,227.39,227.26,37.26]
["bitfinex","SOLUSD",1757597525269,1.14450331,227.44,227.29,26.0]
["bitfinex","SOLUSD",1757597525464,0.66,227.49,227.29,26.43996656]
["bitfinex","SOLUSD",1757597525771,15.86641417,227.54,227.29,26.43996656]
["bitfinex","SOLUSD",1757597525965,0.66,227.52,227.29,26.0]
["bitfinex","SOLUSD",1757597526166,1.14450331,227.51,227.29,26.0]
["bitfinex","SOLUSD",1757597526367,0.66,227.51,227.29,26.43996656]
["bitfinex","SOLUSD",1757597526574,4.39560439,227.5,227.33,26.0]
["bitfinex","SOLUSD",1757597526752,0.48450331,227.57,227.34,0.43986979]
["bitfinex","SOLUSD",1757597526954,0.66,227.6,227.38,26.0]
["bitfinex","SOLUSD",1757597527273,0.48450331,227.65,227.38,39.62979241]
["bitfinex","SOLUSD",1757597527465,0.66,227.63,227.45,39.19]
["bitfinex","SOLUSD",1757597527660,5.05251515,227.66,227.49,26.0]
["bitfinex","SOLUSD",1757597527862,0.66,227.66,227.49,26.0]
["bitfinex","SOLUSD",1757597528571,15.37447836,227.65,227.5,67.69560439]
["bitfinex","SOLUSD",1757597528775,15.37447836,227.65,227.5,4.39560439]
["bitfinex","SOLUSD",1757597528980,1.14450331,227.64,227.51,37.32]
["bitfinex","SOLUSD",1757597529162,1.14450331,227.64,227.52,28.52]
["bitfinex","SOLUSD",1757597529664,4.3927081,227.65,227.52,28.52]
["bitfinex","SOLUSD",1757597530459,4.3919364,227.69,227.56,4.39444542]
["bitfinex","SOLUSD",1757597530782,0.1,227.7,227.56,4.39444542]
["bitfinex","SOLUSD",1757597530958,0.1,227.7,227.56,15.38055897]
["bitfinex","SOLUSD",1757597530959,4.49176197,227.7,227.56,15.38055897]
["bitfinex","SOLUSD",1757597531285,0.1,227.7,227.56,15.38055897]
["bitfinex","SOLUSD",1757597531489,4.49180451,227.7,227.56,15.38055897]
["bitfinex","SOLUSD",1757597532275,4.49180451,227.7,227.59,26.0]
["bitfinex","SOLUSD",1757597532478,4.49180451,227.7,227.59,30.39375175]
["bitfinex","SOLUSD",1757597532675,15.47116331,227.7,227.56,26.0]
["bitfinex","SOLUSD",1757597532872,0.76,227.7,227.56,26.0]
["bitfinex","SOLUSD",1757597533076,4.4917836,227.7,227.57,26.0]
["bitfinex","SOLUSD",1757597533385,15.4711424,227.7,227.57,26.0]
["bitfinex","SOLUSD",1757597533573,0.1,227.7,227.58,26.43940592]
["bitfinex","SOLUSD",1757597533971,0.1,227.7,227.58,29.96317039]
["bitfinex","SOLUSD",1757597534185,0.1,227.7,227.6,26.0]
["bitfinex","SOLUSD",1757597534492,0.1,227.7,227.64,26.0]
["bitfinex","SOLUSD",1757597534663,4.49182399,227.7,227.65,37.3]
["bitfinex","SOLUSD",1757597535058,0.1,227.7,227.65,37.3]
["bitfinex","SOLUSD",1757597535265,4.49177871,227.7,227.65,37.3]
["bitfinex","SOLUSD",1757597535592,0.1,227.7,227.66,37.3]
["bitfinex","SOLUSD",1757597535801,4.49182175,227.7,227.66,37.3]
["bitfinex","SOLUSD",1757597535996,0.1,227.7,227.66,37.3]
["bitfinex","SOLUSD",1757597536488,0.1,227.7,227.67,4.39232222]
["bitfinex","SOLUSD",1757597537078,0.1,227.7,227.66,37.3]
["bitfinex","SOLUSD",1757597537391,0.1,227.7,227.58,0.43940592]
["bitfinex","SOLUSD",1757597537392,0.1,227.7,227.62,4.39316604]
["bitfinex","SOLUSD",1757597537593,0.1,227.7,227.66,26.0]
["bitfinex","SOLUSD",1757597537783,0.1,227.7,227.67,37.36]
["bitfinex","SOLUSD",1757597538300,4.49179902,227.7,227.68,37.36]
["bitfinex","SOLUSD",1757597538595,0.1,227.7,227.68,37.36]
["bitfinex","SOLUSD",1757597538975,0.1,227.7,227.68,41.75209596]
["bitfinex","SOLUSD",1757597539771,0.1,227.7,227.68,37.36]
["bitfinex","SOLUSD",1757597539972,0.1,227.7,227.69,37.34]
["bitfinex","SOLUSD",1757597540289,0.66,227.69,227.66,37.32]
["bitfinex","SOLUSD",1757597540495,0.66,227.68,227.65,37.32]
["bitfinex","SOLUSD",1757597540686,4.39232222,227.67,227.65,37.34]
["bitfinex","SOLUSD",1757597540887,4.39219178,227.68,227.65,37.34]
["bitfinex","SOLUSD",1757597541089,0.66,227.67,227.65,37.34]
["bitfinex","SOLUSD",1757597541299,1.14450331,227.66,227.53,31.62]
["bitfinex","SOLUSD",1757597541484,8.6488836,227.65,227.54,30.04]
["bitfinex","SOLUSD",1757597541680,7.9888836,227.63,227.54,30.04]
["bitfinex","SOLUSD",1757597541998,7.9888836,227.61,227.52,37.4]
["bitfinex","SOLUSD",1757597542177,1.14450331,227.6,227.52,37.4]
["bitfinex","SOLUSD",1757597542503,0.66,227.59,227.52,37.4]
["bitfinex","SOLUSD",1757597542673,0.66,227.63,227.52,37.4]
["bitfinex","SOLUSD",1757597542875,0.66,227.69,227.53,0.43950248]
["bitfinex","SOLUSD",1757597543075,209.5,227.84,227.53,0.43950248]
["bitfinex","SOLUSD",1757597543076,10.97524569,227.79,227.55,26.0]
["bitfinex","SOLUSD",1757597543373,1.14450331,227.78,227.56,26.0]
["bitfinex","SOLUSD",1757597543672,0.66,227.78,227.56,26.0]
["bitfinex","SOLUSD",1757597543869,0.66,227.78,227.57,39.62942523]
["bitfinex","SOLUSD",1757597544081,0.66,227.78,227.61,26.0]
["bitfinex","SOLUSD",1757597544288,0.66,227.78,227.65,26.0]
["bitfinex","SOLUSD",1757597544476,10.97386265,227.82,227.65,26.0]
["bitfinex","SOLUSD",1757597544692,0.71,227.83,227.62,37.52]
["bitfinex","SOLUSD",1757597544693,0.71,227.83,227.69,26.0]
["bitfinex","SOLUSD",1757597544893,0.71,227.83,227.69,63.52]
["bitfinex","SOLUSD",1757597545609,10.97388143,227.82,227.69,63.52]
["bitfinex","SOLUSD",1757597545785,0.71,227.84,227.69,63.52]
["bitfinex","SOLUSD",1757597545982,0.71,227.88,227.69,63.52]
["bitfinex","SOLUSD",1757597546297,5.09830907,227.88,227.69,63.52]
["bitfinex","SOLUSD",1757597546688,5.09830907,227.88,227.73,26.0]
["bitfinex","SOLUSD",1757597546891,16.06899539,227.88,227.73,26.0]
["bitfinex","SOLUSD",1757597547095,0.71,227.87,227.74,37.56]
["bitfinex","SOLUSD",1757597547808,0.71,227.87,227.75,37.56]
["bitfinex","SOLUSD",1757597548008,1.19450331,227.87,227.73,26.0]
["bitfinex","SOLUSD",1757597548304,0.71,227.86,227.74,37.54]
["bitfinex","SOLUSD",1757597548507,0.71,227.86,227.57,20.0]
["bitfinex","SOLUSD",1757597548508,27.19450331,227.85,227.61,15.37718025]
["bitfinex","SOLUSD",1757597548712,16.07165729,227.84,227.62,37.54]
["bitfinex","SOLUSD",1757597549007,1.19450331,227.83,227.62,37.54]
["bitfinex","SOLUSD",1757597549418,4.38904494,227.84,227.63,0.4393094]
["bitfinex","SOLUSD",1757597549603,4.38904494,227.84,227.65,26.0]
["bitfinex","SOLUSD",1757597550107,4.38876429,227.86,227.65,26.0]
["bitfinex","SOLUSD",1757597550310,15.36041354,227.86,227.65,26.0]
["bitfinex","SOLUSD",1757597550612,15.36165729,227.84,227.7,4.39174352]
["bitfinex","SOLUSD",1757597550827,15.36165729,227.84,227.71,37.56]
["bitfinex","SOLUSD",1757597551122,0.71,227.85,227.74,26.0]
["bitfinex","SOLUSD",1757597551516,5.09886405,227.85,227.74,26.0]
["bitfinex","SOLUSD",1757597551818,0.71,227.85,227.74,26.0]
["bitfinex","SOLUSD",1757597552022,0.71,227.89,227.74,26.0]
["bitfinex","SOLUSD",1757597552612,4.38827453,227.88,227.75,15.36772776]
["bitfinex","SOLUSD",1757597552920,15.35642501,227.92,227.75,15.36772776]
["bitfinex","SOLUSD",1757597553129,0.71,227.96,227.75,15.36772776]
["bitfinex","SOLUSD",1757597553632,8.6988836,227.96,227.75,15.36772776]
["bitfinex","SOLUSD",1757597553801,0.71,227.96,227.78,26.0]
["bitfinex","SOLUSD",1757597554002,0.71,227.96,227.82,26.0]
["bitfinex","SOLUSD",1757597554320,7.9888836,227.95,227.82,26.0]
["bitfinex","SOLUSD",1757597554518,8.6988836,227.96,227.83,37.5]
["bitfinex","SOLUSD",1757597554728,15.35424434,227.95,227.84,4.38904494]
["bitfinex","SOLUSD",1757597554909,15.35424434,227.95,227.83,37.5]
["bitfinex","SOLUSD",1757597555105,7.9888836,227.93,227.76,4.39058658]
["bitfinex","SOLUSD",1757597555294,0.71,228.02,227.81,13.19]
["bitfinex","SOLUSD",1757597555498,0.71,228.02,227.84,26.0]
["bitfinex","SOLUSD",1757597555797,0.71,228.02,227.88,26.0]
["bitfinex","SOLUSD",1757597556419,0.71,228.02,227.89,63.62]
["bitfinex","SOLUSD",1757597556624,7.9888836,227.99,227.9,37.62]
["bitfinex","SOLUSD",1757597556808,16.54672717,227.98,227.84,26.0]
["bitfinex","SOLUSD",1757597557011,8.6988836,227.97,227.84,26.0]
["bitfinex","SOLUSD",1757597557199,15.83672717,227.98,227.81,31.58]
["bitfinex","SOLUSD",1757597557200,1.19450331,227.96,227.81,31.58]
["bitfinex","SOLUSD",1757597557399,0.71,227.95,227.82,37.6]
["bitfinex","SOLUSD",1757597557605,7.9888836,227.9,227.82,37.6]
["bitfinex","SOLUSD",1757597557806,7.9888836,227.84,227.64,31.58]
["bitfinex","SOLUSD",1757597558024,7.9888836,227.82,227.65,27.34]
["bitfinex","SOLUSD",1757597558206,0.71,227.83,227.65,27.34]
["bitfinex","SOLUSD",1757597558411,0.71,227.83,227.68,26.0]
["bitfinex","SOLUSD",1757597558612,0.71,227.83,227.65,27.34]
["bitfinex","SOLUSD",1757597558935,0.71,227.87,227.69,26.0]
["bitfinex","SOLUSD",1757597559112,7.9888836,227.85,227.66,15.37380303]
["bitfinex","SOLUSD",1757597559312,1.19450331,227.84,227.66,15.37380303]
["bitfinex","SOLUSD",1757597559940,15.35896085,227.88,227.66,15.37380303]
["bitfinex","SOLUSD",1757597559941,16.06896085,227.88,227.69,26.0]
["bitfinex","SOLUSD",1757597560104,7.9888836,227.85,227.66,4.39251515]
["bitfinex","SOLUSD",1757597560300,0.71,227.84,227.67,0.43923222]
["bitfinex","SOLUSD",1757597560507,15.35896085,227.88,227.68,26.0]
["bitfinex","SOLUSD",1757597560827,16.06896085,227.88,227.69,15.37177741]
["bitfinex","SOLUSD",1757597561009,5.09827453,227.88,227.69,15.37177741]
["bitfinex","SOLUSD",1757597561713,16.06896085,227.88,227.69,15.37177741]
["bitfinex","SOLUSD",1757597561908,1.19450331,227.87,227.69,15.37177741]
["bitfinex","SOLUSD",1757597562107,0.71,227.86,227.69,15.37177741]
["bitfinex","SOLUSD",1757597562303,0.71,227.85,227.67,4.39213808]
["bitfinex","SOLUSD",1757597562528,5.17593184,227.82,227.68,37.94]
["bitfinex","SOLUSD",1757597562829,15.36435468,227.8,227.68,42.33195762]
["bitfinex","SOLUSD",1757597563219,4.38981562,227.8,227.68,42.33195762]
["bitfinex","SOLUSD",1757597563429,0.71,227.86,227.68,42.33195762]
["bitfinex","SOLUSD",1757597563616,16.07030895,227.86,227.71,26.0]
["bitfinex","SOLUSD",1757597563814,6.37043515,227.85,227.71,26.0]
["bitfinex","SOLUSD",1757597564012,0.71,227.84,227.72,37.92]
["bitfinex","SOLUSD",1757597564314,5.17593184,227.8,227.64,31.58]
["bitfinex","SOLUSD",1757597564514,5.17593184,227.76,227.64,69.54]
["bitfinex","SOLUSD",1757597564723,1.19450331,227.75,227.64,69.54]
["bitfinex","SOLUSD",1757597565044,5.17593184,227.72,227.68,0.03]
["bitfinex","SOLUSD",1757597565210,5.17593184,227.7,227.57,8.94]
["bitfinex","SOLUSD",1757597565416,5.17593184,227.68,227.57,8.94]
["bitfinex","SOLUSD",1757597565605,1.19450331,227.67,227.57,8.94]
["bitfinex","SOLUSD",1757597565934,0.71,227.67,227.57,8.94]
["bitfinex","SOLUSD",1757597566335,5.17593184,227.7,227.57,8.94]
["bitfinex","SOLUSD",1757597566508,0.71,227.71,227.57,8.94]
["bitfinex","SOLUSD",1757597566711,1.19450331,227.75,227.6,26.0]
["bitfinex","SOLUSD",1757597567024,5.17593184,227.73,227.6,26.0]
["bitfinex","SOLUSD",1757597567230,1.19450331,227.72,227.6,26.0]
["bitfinex","SOLUSD",1757597567532,0.71,227.71,227.58,0.03]
["bitfinex","SOLUSD",1757597567734,0.48450331,227.7,227.57,13.3342221]
["bitfinex","SOLUSD",1757597568118,0.71,227.69,227.57,13.3342221]
["bitfinex","SOLUSD",1757597568318,0.71,227.69,227.46,48.32592637]
["bitfinex","SOLUSD",1757597568319,5.17593184,227.66,227.48,31.61]
["bitfinex","SOLUSD",1757597568507,1.19450331,227.65,227.49,37.96]
["bitfinex","SOLUSD",1757597568712,0.71,227.64,227.5,4.42546404]
["bitfinex","SOLUSD",1757597568914,4.39328705,227.62,227.52,26.0]
["bitfinex","SOLUSD",1757597569331,1.19450331,227.64,227.51,0.03]
["bitfinex","SOLUSD",1757597569332,16.08531369,227.64,227.51,0.03]
["bitfinex","SOLUSD",1757597569535,16.569817,227.64,227.51,0.03]
["bitfinex","SOLUSD",1757597569736,21.74574884,227.64,227.49,37.96]
["bitfinex","SOLUSD",1757597569913,5.17593184,227.62,227.49,37.96]
["bitfinex","SOLUSD",1757597570113,0.71,227.61,227.49,42.38575169]
["bitfinex","SOLUSD",1757597570332,0.71,227.61,227.49,63.99]
["bitfinex","SOLUSD",1757597570706,0.48450331,227.63,227.49,68.38573761]
["bitfinex","SOLUSD",1757597570907,4.39328705,227.62,227.49,68.38573761]
["bitfinex","SOLUSD",1757597571108,0.71,227.65,227.52,26.0]
["bitfinex","SOLUSD",1757597571739,16.08285625,227.68,227.53,0.03]
["bitfinex","SOLUSD",1757597572038,0.48450331,227.67,227.53,0.03]
["bitfinex","SOLUSD",1757597572247,0.71,227.66,227.53,0.03]
["bitfinex","SOLUSD",1757597572412,0.48450331,227.65,227.53,0.03]
["bitfinex","SOLUSD",1757597572611,0.48450331,227.65,227.49,42.35573761]
["bitfinex","SOLUSD",1757597572612,0.48450331,227.65,227.49,68.35573761]
["bitfinex","SOLUSD",1757597572814,0.71,227.64,227.49,68.35573761]
["bitfinex","SOLUSD",1757597573024,20.0,227.74,227.49,68.35573761]
["bitfinex","SOLUSD",1757597573025,0.48450331,227.67,227.52,26.0]
["bitfinex","SOLUSD",1757597573349,0.71,227.69,227.53,0.03]
["bitfinex","SOLUSD",1757597573532,4.39218706,227.68,227.53,0.03]
["bitfinex","SOLUSD",1757597574335,4.39187808,227.7,227.53,0.46950248]
["bitfinex","SOLUSD",1757597574511,4.39187808,227.7,227.54,0.03]
["bitfinex","SOLUSD",1757597574846,0.65,227.73,227.55,0.43946385]
["bitfinex","SOLUSD",1757597575012,4.3913578,227.72,227.59,26.0]
["bitfinex","SOLUSD",1757597575212,4.3913578,227.72,227.6,37.91]
["bitfinex","SOLUSD",1757597575436,0.65,227.73,227.6,37.91]
["bitfinex","SOLUSD",1757597575736,0.65,227.73,227.63,26.0]
["bitfinex","SOLUSD",1757597576412,0.65,227.77,227.63,26.03]
["bitfinex","SOLUSD",1757597576934,0.65,227.77,227.67,26.0]
["bitfinex","SOLUSD",1757597577129,5.04042273,227.77,227.68,37.84]
["bitfinex","SOLUSD",1757597577320,0.65,227.76,227.68,37.84]
["bitfinex","SOLUSD",1757597577521,0.65,227.8,227.68,37.84]
["bitfinex","SOLUSD",1757597578221,1.13450331,227.79,227.69,37.82]
["bitfinex","SOLUSD",1757597578537,0.65,227.79,227.69,37.82]
["bitfinex","SOLUSD",1757597578732,0.65,227.79,227.64,41.37515374]
["bitfinex","SOLUSD",1757597578913,4.39039381,227.77,227.64,63.8]
["bitfinex","SOLUSD",1757597579112,5.17593184,227.74,227.64,37.8]
["bitfinex","SOLUSD",1757597579421,5.17593184,227.72,227.64,37.8]
["bitfinex","SOLUSD",1757597579612,6.31043515,227.71,227.64,37.8]
["bitfinex","SOLUSD",1757597579806,6.31043515,227.71,227.54,0.03]
["bitfinex","SOLUSD",1757597579807,0.65,227.7,227.54,4.39467823]
["bitfinex","SOLUSD",1757597580028,5.17593184,227.67,227.55,37.86]
["bitfinex","SOLUSD",1757597580343,0.65,227.71,227.58,26.0]
["bitfinex","SOLUSD",1757597580507,0.65,227.75,227.59,0.03]
["bitfinex","SOLUSD",1757597580910,5.03889534,227.85,227.6,0.43936731]
["bitfinex","SOLUSD",1757597581125,0.48450331,227.84,227.65,26.0]
["bitfinex","SOLUSD",1757597581329,5.03889534,227.85,227.69,26.0]
["bitfinex","SOLUSD",1757597581640,0.06,227.89,227.7,0.03]
["bitfinex","SOLUSD",1757597581933,4.44813194,227.89,227.7,26.03]
["bitfinex","SOLUSD",1757597582146,4.44813194,227.89,227.72,26.0]
["bitfinex","SOLUSD",1757597582457,0.06,227.89,227.73,0.03]
["bitfinex","SOLUSD",1757597583052,0.06,227.89,227.77,26.0]
["bitfinex","SOLUSD",1757597583253,0.06,227.89,227.77,26.03]
["bitfinex","SOLUSD",1757597583550,0.06,227.89,227.78,0.03]
["bitfinex","SOLUSD",1757597583954,0.06,227.89,227.74,51.07]
["bitfinex","SOLUSD",1757597583955,0.06,227.89,227.79,37.88]
["bitfinex","SOLUSD",1757597584135,0.06,227.89,227.76,26.0]
["bitfinex","SOLUSD",1757597584337,0.06,227.89,227.78,0.03]
["bitfinex","SOLUSD",1757597584657,0.06,227.89,227.79,0.43900083]
["bitfinex","SOLUSD",1757597584858,0.06,227.89,227.8,0.03]
["bitfinex","SOLUSD",1757597585034,0.06,227.89,227.84,30.38887183]
["bitfinex","SOLUSD",1757597585245,0.06,227.89,227.88,26.0]
["bitfinex","SOLUSD",1757597586137,0.65,228.01,227.88,26.03]
["bitfinex","SOLUSD",1757597586465,0.48450331,228.15,227.89,0.03]
["bitfinex","SOLUSD",1757597586627,4.86650904,228.21,227.94,39.19]
["bitfinex","SOLUSD",1757597586822,4.86650904,228.21,227.95,0.03]
["bitfinex","SOLUSD",1757597586823,0.65,228.2,227.95,0.03]
["bitfinex","SOLUSD",1757597587026,4.38231298,228.19,228.02,26.0]
["bitfinex","SOLUSD",1757597587359,0.65,228.24,228.06,26.0]
["bitfinex","SOLUSD",1757597587536,0.65,228.21,228.06,26.0]
["bitfinex","SOLUSD",1757597587739,4.38058524,228.28,228.07,38.69846187]
["bitfinex","SOLUSD",1757597588051,0.65,228.27,228.1,26.0]
["bitfinex","SOLUSD",1757597588232,5.17593184,228.23,228.11,38.28]
["bitfinex","SOLUSD",1757597588427,5.17593184,228.16,228.03,38.32]
["bitfinex","SOLUSD",1757597588751,1.13450331,228.15,228.01,51.74572376]
["bitfinex","SOLUSD",1757597588934,0.65,228.14,228.01,38.32]
["bitfinex","SOLUSD",1757597589138,4.38442651,228.08,228.01,38.32]
["bitfinex","SOLUSD",1757597589332,0.65,228.19,228.02,0.46855802]
["bitfinex","SOLUSD",1757597589655,0.65,228.19,228.04,26.0]
["bitfinex","SOLUSD",1757597589832,0.65,228.19,228.05,38.5]
["bitfinex","SOLUSD",1757597590028,1.13450331,228.18,228.03,38.5]
["bitfinex","SOLUSD",1757597590235,5.17593184,228.14,228.03,38.5]
["bitfinex","SOLUSD",1757597590433,5.17593184,228.12,227.93,0.03]
["bitfinex","SOLUSD",1757597590632,0.65,228.11,227.94,35.17871194]
["bitfinex","SOLUSD",1757597590955,5.82593184,228.21,227.97,26.0]
["bitfinex","SOLUSD",1757597591251,15.33809544,228.19,228.01,26.0]
["bitfinex","SOLUSD",1757597591438,15.33809544,228.19,228.05,26.0]
["bitfinex","SOLUSD",1757597591857,6.31043515,228.18,228.06,38.62]
["bitfinex","SOLUSD",1757597592036,0.65,228.17,228.03,38.62]
["bitfinex","SOLUSD",1757597592242,5.17593184,228.16,228.03,38.62]
["bitfinex","SOLUSD",1757597592442,5.17593184,228.14,228.03,38.62]
["bitfinex","SOLUSD",1757597592646,0.65,228.13,228.03,38.62]
["bitfinex","SOLUSD",1757597592842,0.65,228.13,227.93,12.91810016]
["bitfinex","SOLUSD",1757597592843,5.17593184,228.07,227.9,0.03]
["bitfinex","SOLUSD",1757597593051,0.65,228.12,227.94,38.64]
["bitfinex","SOLUSD",1757597593253,37.91272411,228.11,227.94,38.64]
["bitfinex","SOLUSD",1757597593451,0.65,228.1,227.95,0.03]
["bitfinex","SOLUSD",1757597593651,0.48450331,228.17,227.95,0.03]
["bitfinex","SOLUSD",1757597593854,0.65,228.15,227.96,2.62]
["bitfinex","SOLUSD",1757597594059,0.65,228.15,227.97,0.03]
["bitfinex","SOLUSD",1757597594246,0.65,228.15,227.98,26.0]
["bitfinex","SOLUSD",1757597594444,4.38277001,228.17,227.99,0.46861572]
["bitfinex","SOLUSD",1757597594766,5.03277001,228.17,228.0,0.03]
["bitfinex","SOLUSD",1757597595268,4.3830813,228.15,228.0,0.03]
["bitfinex","SOLUSD",1757597596367,5.17593184,228.13,227.96,3.05867345]
["bitfinex","SOLUSD",1757597596652,5.17593184,228.1,227.96,2.62]
["bitfinex","SOLUSD",1757597596854,1.13450331,228.09,227.96,2.62]
["bitfinex","SOLUSD",1757597597058,5.17593184,228.04,227.96,2.62]
["bitfinex","SOLUSD",1757597597231,4.38577255,228.01,227.84,0.43890449]
["bitfinex","SOLUSD",1757597597568,5.03548452,228.03,227.87,0.03]
["bitfinex","SOLUSD",1757597597742,5.03548452,228.03,227.88,26.43882745]
["bitfinex","SOLUSD",1757597597942,15.99895423,228.03,227.88,26.0]
["bitfinex","SOLUSD",1757597598142,0.65,228.02,227.88,26.0]
["bitfinex","SOLUSD",1757597598370,0.65,228.01,227.85,38.98]
["bitfinex","SOLUSD",1757597598668,0.65,228.01,227.88,26.0]
["bitfinex","SOLUSD",1757597598839,0.65,228.01,227.85,38.98]
["bitfinex","SOLUSD",1757597599040,5.17593184,227.98,227.85,38.98]
["bitfinex","SOLUSD",1757597599259,47.92030971,228.1,227.85,38.98]
["bitfinex","SOLUSD",1757597599260,16.48740061,227.97,227.85,38.98]
["bitfinex","SOLUSD",1757597599472,0.65,228.02,227.86,0.03]
["bitfinex","SOLUSD",1757597599639,0.65,228.02,227.88,26.0]
["bitfinex","SOLUSD",1757597599840,0.65,228.02,227.89,0.03]
["bitfinex","SOLUSD",1757597600040,0.65,228.02,227.88,26.0]
["bitfinex","SOLUSD",1757597600342,0.65,228.01,227.88,26.0]
["bitfinex","SOLUSD",1757597600742,0.65,228.0,227.88,26.0]
["bitfinex","SOLUSD",1757597600958,0.65,228.0,227.85,43.36877069]
["bitfinex","SOLUSD",1757597601142,4.38615728,227.99,227.85,43.36877069]
["bitfinex","SOLUSD",1757597601341,1.13450331,227.98,227.85,38.98]
["bitfinex","SOLUSD",1757597601758,4.38615728,227.99,227.85,43.36878324]
["bitfinex","SOLUSD",1757597601943,0.65,227.97,227.88,26.0]
["bitfinex","SOLUSD",1757597602374,0.65,228.02,227.88,26.43882745]
["bitfinex","SOLUSD",1757597602677,0.65,228.01,227.88,26.0]
["bitfinex","SOLUSD",1757597602840,0.65,228.0,227.88,26.0]
["bitfinex","SOLUSD",1757597603040,5.82593184,227.99,227.88,26.0]
["bitfinex","SOLUSD",1757597603246,16.48672717,227.98,227.85,38.98]
["bitfinex","SOLUSD",1757597603456,5.82593184,227.97,227.85,64.98]
["bitfinex","SOLUSD",1757597603768,1.13450331,227.96,227.85,64.98]
["bitfinex","SOLUSD",1757597604062,0.65,227.96,227.85,69.36882057]
["bitfinex","SOLUSD",1757597604264,4.38634967,227.98,227.88,26.0]
["bitfinex","SOLUSD",1757597604437,0.67,227.97,227.88,26.0]
["bitfinex","SOLUSD",1757597604839,6.33043515,227.97,227.85,43.36882057]
["bitfinex","SOLUSD",1757597605039,0.67,227.96,227.85,38.98]
["bitfinex","SOLUSD",1757597605240,4.38692695,227.95,227.88,26.0]
["bitfinex","SOLUSD",1757597605442,4.38692695,227.95,227.85,43.368832]
["bitfinex","SOLUSD",1757597605649,0.67,227.96,227.85,69.368832]
["bitfinex","SOLUSD",1757597606048,5.05676252,227.96,227.85,69.368832]
["bitfinex","SOLUSD",1757597606774,1.15450331,227.95,227.8,70.48]
["bitfinex","SOLUSD",1757597606944,5.17593184,227.92,227.8,70.48]
["bitfinex","SOLUSD",1757597607150,1.15450331,227.91,227.8,38.92]
["bitfinex","SOLUSD",1757597607344,16.02761298,227.9,227.8,38.92]
["bitfinex","SOLUSD",1757597607778,5.17593184,227.83,227.72,2.2937149]
["bitfinex","SOLUSD",1757597608084,0.67,227.85,227.72,6.68505691]
["bitfinex","SOLUSD",1757597608253,0.67,227.89,227.73,0.03]
["bitfinex","SOLUSD",1757597608459,5.17593184,227.86,227.72,6.68505691]
["bitfinex","SOLUSD",1757597608672,0.67,227.85,227.72,6.68505691]
["bitfinex","SOLUSD",1757597608867,5.17593184,227.83,227.72,2.2937149]
["bitfinex","SOLUSD",1757597609068,0.67,227.82,227.72,2.2937149]
["bitfinex","SOLUSD",1757597609242,10.9712224,227.87,227.72,6.68505656]
["bitfinex","SOLUSD",1757597609443,4.38886201,227.85,227.72,6.68505656]
["bitfinex","SOLUSD",1757597609883,0.67,227.84,227.72,28.2937149]
["bitfinex","SOLUSD",1757597610048,5.84593184,227.83,227.72,2.2937149]
["bitfinex","SOLUSD",1757597610953,0.67,227.83,227.72,6.68502471]
["bitfinex","SOLUSD",1757597611274,0.67,227.83,227.74,30.39081045]
["bitfinex","SOLUSD",1757597611576,5.05925047,227.83,227.74,30.39081045]
["bitfinex","SOLUSD",1757597611785,0.67,227.83,227.74,30.39081045]
["bitfinex","SOLUSD",1757597611947,5.05926593,227.83,227.74,30.39081045]
["bitfinex","SOLUSD",1757597612160,1.15450331,227.82,227.74,26.0]
["bitfinex","SOLUSD",1757597612356,0.67,227.82,227.74,26.0]
["bitfinex","SOLUSD",1757597612557,0.67,227.82,227.74,30.39096277]
["bitfinex","SOLUSD",1757597612758,5.05870025,227.86,227.74,30.39096277]
["bitfinex","SOLUSD",1757597612973,5.05870025,227.86,227.74,30.42096277]
["bitfinex","SOLUSD",1757597613186,5.05870025,227.86,227.74,26.03]
["bitfinex","SOLUSD",1757597613362,0.67,227.85,227.74,26.0]
["bitfinex","SOLUSD",1757597613560,0.67,227.85,227.74,30.39096203]
["bitfinex","SOLUSD",1757597615389,4.38904494,227.84,227.74,41.36839243]
["bitfinex","SOLUSD",1757597615759,4.38904494,227.84,227.74,30.39096203]
["bitfinex","SOLUSD",1757597615955,4.38904494,227.84,227.74,26.0]
["bitfinex","SOLUSD",1757597616159,4.38904494,227.84,227.72,2.2937149]
["bitfinex","SOLUSD",1757597616160,5.17593184,227.79,227.72,2.2937149]
["bitfinex","SOLUSD",1757597616388,6.33043515,227.78,227.72,2.2937149]
["bitfinex","SOLUSD",1757597616595,0.48450331,227.83,227.72,2.2937149]
["bitfinex","SOLUSD",1757597616763,0.67,227.84,227.73,39.0]
["bitfinex","SOLUSD",1757597617365,10.04967273,227.83,227.73,39.0]
["bitfinex","SOLUSD",1757597617573,21.6927667,227.83,227.73,39.0]
["bitfinex","SOLUSD",1757597617756,5.54374089,227.83,227.73,39.0]
["bitfinex","SOLUSD",1757597617970,0.67,227.82,227.73,39.0]
["bitfinex","SOLUSD",1757597618276,5.17593184,227.77,227.72,2.2937149]
["bitfinex","SOLUSD",1757597618463,5.17593184,227.75,227.72,2.2937149]
["bitfinex","SOLUSD",1757597618664,1.15450331,227.74,227.72,2.2937149]
["bitfinex","SOLUSD",1757597618865,1.15450331,227.74,227.72,1e-08]
["bitfinex","SOLUSD",1757597618866,5.84593184,227.73,227.72,1e-08]
["bitfinex","SOLUSD",1757597619083,0.67,227.78,227.72,1e-08]
["bitfinex","SOLUSD",1757597619381,4.8749248,227.77,227.72,1e-08]
["bitfinex","SOLUSD",1757597619796,4.39015727,227.79,227.72,1e-08]
["bitfinex","SOLUSD",1757597620097,1.15450331,227.85,227.73,0.72]
["bitfinex","SOLUSD",1757597620292,0.67,227.85,227.73,0.72]
["bitfinex","SOLUSD",1757597620792,0.48450331,227.93,227.73,0.72]
["bitfinex","SOLUSD",1757597620959,0.67,227.93,227.73,0.72]
["bitfinex","SOLUSD",1757597621162,0.67,227.98,227.76,26.0]
["bitfinex","SOLUSD",1757597621394,0.67,227.98,227.84,26.0]
["bitfinex","SOLUSD",1757597621564,0.67,227.98,227.85,0.72]
["bitfinex","SOLUSD",1757597621768,5.17593184,227.96,227.86,39.12]
["bitfinex","SOLUSD",1757597621991,6.33043515,227.95,227.86,39.12]
["bitfinex","SOLUSD",1757597622187,5.17593184,227.93,227.86,39.12]
["bitfinex","SOLUSD",1757597622400,0.67,227.92,227.86,39.12]
["bitfinex","SOLUSD",1757597623182,0.48450331,227.91,227.86,39.12]
["bitfinex","SOLUSD",1757597623371,23.97229169,227.9,227.75,0.72]
["bitfinex","SOLUSD",1757597623700,8.42918202,227.89,227.78,26.0]
["bitfinex","SOLUSD",1757597623870,0.67,227.88,227.78,26.0]
["bitfinex","SOLUSD",1757597624188,0.48450331,227.87,227.75,44.19077809]
["bitfinex","SOLUSD",1757597624375,0.67,227.88,227.78,26.0]
["bitfinex","SOLUSD",1757597624882,0.48450331,227.87,227.73,4.39100175]
["bitfinex","SOLUSD",1757597625088,8.61467871,227.86,227.75,26.0]
["bitfinex","SOLUSD",1757597625293,0.48450331,227.85,227.75,26.0]
["bitfinex","SOLUSD",1757597625594,4.38904494,227.84,227.75,30.39061831]
["bitfinex","SOLUSD",1757597625791,4.38904494,227.84,227.75,31.11061831]
["bitfinex","SOLUSD",1757597626092,4.3873913,227.93,227.77,26.0]
["bitfinex","SOLUSD",1757597626270,4.3873913,227.93,227.78,0.72]
["bitfinex","SOLUSD",1757597626473,10.96718191,227.96,227.78,26.72]
["bitfinex","SOLUSD",1757597626682,10.96718191,227.96,227.79,0.72]
["bitfinex","SOLUSD",1757597626889,0.48450331,227.95,227.79,26.72]
["bitfinex","SOLUSD",1757597627085,0.48450331,227.95,227.8,0.72]
["bitfinex","SOLUSD",1757597627485,10.96718191,227.96,227.84,26.0]
["bitfinex","SOLUSD",1757597627680,4.38692695,227.95,227.85,39.7]
["bitfinex","SOLUSD",1757597627994,5.5411743,227.97,227.85,39.7]
["bitfinex","SOLUSD",1757597628308,0.48450331,227.98,227.86,0.72]
["bitfinex","SOLUSD",1757597628584,0.67,227.97,227.83,64.94]
["bitfinex","SOLUSD",1757597628795,9.09918202,227.96,227.84,38.94]
["bitfinex","SOLUSD",1757597628969,7.94467871,227.95,227.84,38.94]
["bitfinex","SOLUSD",1757597629165,9.09918202,227.94,227.84,38.94]
["bitfinex","SOLUSD",1757597629373,1.15450331,227.94,227.84,38.94]
["bitfinex","SOLUSD",1757597629573,4.38731189,227.93,227.85,4.38885231]
["bitfinex","SOLUSD",1757597629793,4.38731189,227.93,227.84,38.94]
["bitfinex","SOLUSD",1757597629999,0.48450331,227.92,227.84,38.94]
["bitfinex","SOLUSD",1757597630373,4.38731189,227.93,227.84,38.94]
["bitfinex","SOLUSD",1757597630922,4.38704587,227.95,227.84,43.32893811]
["bitfinex","SOLUSD",1757597632285,9.09918202,227.94,227.84,38.94]
["bitfinex","SOLUSD",1757597632474,7.94467871,227.93,227.84,38.94]
["bitfinex","SOLUSD",1757597632663,0.48450331,227.92,227.84,38.94]
["bitfinex","SOLUSD",1757597632868,9.09918202,227.92,227.84,38.94]
["bitfinex","SOLUSD",1757597633186,9.09918202,227.92,227.75,10.97684096]
["bitfinex","SOLUSD",1757597633187,7.94467871,227.87,227.75,5.11063948]
["bitfinex","SOLUSD",1757597633370,8.42918202,227.86,227.76,38.86]
["bitfinex","SOLUSD",1757597633574,15.36098309,227.85,227.76,38.86]
["bitfinex","SOLUSD",1757597633770,8.42918202,227.84,227.72,0.72000001]
["bitfinex","SOLUSD",1757597633977,7.94467871,227.81,227.72,1e-08]
["bitfinex","SOLUSD",1757597634189,0.48450331,227.8,227.72,1e-08]
["bitfinex","SOLUSD",1757597634492,7.94467871,227.81,227.72,1e-08]
["bitfinex","SOLUSD",1757597634690,0.48450331,227.8,227.72,1e-08]
["bitfinex","SOLUSD",1757597634894,8.42918202,227.84,227.72,4.39133822]
["bitfinex","SOLUSD",1757597635389,0.71,227.83,227.72,1e-08]
["bitfinex","SOLUSD",1757597635569,0.71,227.88,227.74,15.36840256]
["bitfinex","SOLUSD",1757597635765,4.3884671,227.87,227.75,0.72]
["bitfinex","SOLUSD",1757597635985,4.87297041,227.87,227.76,38.84]
["bitfinex","SOLUSD",1757597636190,0.71,227.88,227.76,38.84]
["bitfinex","SOLUSD",1757597636698,4.388025,227.9,227.79,26.0]
["bitfinex","SOLUSD",1757597637071,4.388025,227.9,227.79,26.72]
["bitfinex","SOLUSD",1757597637569,15.35774856,227.9,227.79,26.72]
["bitfinex","SOLUSD",1757597637769,4.388025,227.9,227.8,4.38981562]
["bitfinex","SOLUSD",1757597638066,0.71,227.89,227.72,1e-08]
["bitfinex","SOLUSD",1757597638269,0.48450331,227.88,227.76,26.0]
["bitfinex","SOLUSD",1757597638494,0.71,227.87,227.76,26.0]
["bitfinex","SOLUSD",1757597638697,0.48450331,227.86,227.76,26.0]
["bitfinex","SOLUSD",1757597638880,0.71,227.85,227.77,38.76]
["bitfinex","SOLUSD",1757597639282,0.48450331,227.86,227.77,38.76]
["bitfinex","SOLUSD",1757597639796,0.48450331,227.86,227.78,4.39020107]
["bitfinex","SOLUSD",1757597639984,4.3884671,227.87,227.79,0.72]
["bitfinex","SOLUSD",1757597640300,7.94467871,227.91,227.79,0.72]
["bitfinex","SOLUSD",1757597640600,3.25800075,227.9,227.81,26.0]
["bitfinex","SOLUSD",1757597640772,3.25800075,227.9,227.81,26.72]
["bitfinex","SOLUSD",1757597640970,4.38750438,227.92,227.81,26.72]
["bitfinex","SOLUSD",1757597641195,3.25758191,227.91,227.81,26.72]
["bitfinex","SOLUSD",1757597641380,3.25758191,227.9,227.81,26.72]
["bitfinex","SOLUSD",1757597641578,3.96758191,227.89,227.82,38.7]
["bitfinex","SOLUSD",1757597641784,4.3884671,227.87,227.82,38.7]
["bitfinex","SOLUSD",1757597641997,7.94467871,227.85,227.73,0.72]
["bitfinex","SOLUSD",1757597642199,3.74208522,227.84,227.74,38.72]
["bitfinex","SOLUSD",1757597642408,3.25758191,227.83,227.74,64.72]
["bitfinex","SOLUSD",1757597642720,4.3884671,227.87,227.77,26.0]
["bitfinex","SOLUSD",1757597642883,3.26330499,227.86,227.78,0.72]
["bitfinex","SOLUSD",1757597643087,11.67838167,227.93,227.78,0.72]
["bitfinex","SOLUSD",1757597643413,11.40150224,227.92,227.78,0.72]
["bitfinex","SOLUSD",1757597643594,3.26467032,227.91,227.78,0.72]
["bitfinex","SOLUSD",1757597643794,3.26467032,227.9,227.79,15.36502919]
["bitfinex","SOLUSD",1757597643999,3.26467032,227.89,227.79,15.36502919]
["bitfinex","SOLUSD",1757597644311,3.26467032,227.88,227.79,15.36502919]
["bitfinex","SOLUSD",1757597644514,3.26517693,227.87,227.79,15.36502919]
["bitfinex","SOLUSD",1757597644683,4.38788659,227.91,227.79,15.36502919]
["bitfinex","SOLUSD",1757597644889,4.38808196,227.89,227.79,15.36502919]
["bitfinex","SOLUSD",1757597645099,3.2651748,227.88,227.79,15.36502919]
["bitfinex","SOLUSD",1757597645385,3.2651748,227.87,227.8,0.72]
["bitfinex","SOLUSD",1757597645696,15.35828688,227.89,227.8,0.72]
["bitfinex","SOLUSD",1757597645922,3.26681066,227.88,227.81,38.66]
["bitfinex","SOLUSD",1757597646204,3.26681066,227.87,227.81,38.66]
["bitfinex","SOLUSD",1757597646402,3.26681066,227.86,227.81,38.66]
["bitfinex","SOLUSD",1757597646611,4.38808196,227.89,227.81,39.38]
["bitfinex","SOLUSD",1757597646807,7.65637753,227.88,227.81,39.38]
["bitfinex","SOLUSD",1757597646999,3.26794657,227.87,227.77,0.72]
["bitfinex","SOLUSD",1757597647202,3.26794657,227.86,227.78,38.54]
["bitfinex","SOLUSD",1757597647405,3.26794657,227.85,227.78,38.54]
["bitfinex","SOLUSD",1757597647587,3.26907993,227.84,227.78,39.26]
["bitfinex","SOLUSD",1757597647788,5.09788945,227.9,227.78,39.26]
["bitfinex","SOLUSD",1757597647984,3.75331717,227.89,227.78,39.26]
["bitfinex","SOLUSD",1757597648186,3.2697997,227.88,227.78,39.26]
["bitfinex","SOLUSD",1757597648435,3.9797997,227.87,227.72,0.75000001]
["bitfinex","SOLUSD",1757597648615,3.75430301,227.86,227.75,38.54]
["bitfinex","SOLUSD",1757597648805,3.2697997,227.85,227.78,26.0]
["bitfinex","SOLUSD",1757597648989,3.2697997,227.84,227.79,0.72]
["bitfinex","SOLUSD",1757597649314,1.19450331,227.93,227.8,0.72]
["bitfinex","SOLUSD",1757597649612,6.54061838,227.92,227.8,0.72]
["bitfinex","SOLUSD",1757597649816,3.27028754,227.91,227.8,0.72]
["bitfinex","SOLUSD",1757597650014,3.27028754,227.9,227.8,0.72]
["bitfinex","SOLUSD",1757597650199,3.27028754,227.89,227.8,0.72]
["bitfinex","SOLUSD",1757597650393,3.27028754,227.88,227.8,0.72]
["bitfinex","SOLUSD",1757597650599,3.27028754,227.87,227.8,0.72]
["bitfinex","SOLUSD",1757597650810,4.38769689,227.91,227.81,4.38962293]
["bitfinex","SOLUSD",1757597651014,3.27098974,227.9,227.82,38.5]
["bitfinex","SOLUSD",1757597651214,3.27098974,227.89,227.82,64.5]
["bitfinex","SOLUSD",1757597651405,0.54450331,227.95,227.85,26.0]
["bitfinex","SOLUSD",1757597651406,0.06,227.95,227.85,26.0]
["bitfinex","SOLUSD",1757597651615,3.27111844,227.94,227.85,26.0]
["bitfinex","SOLUSD",1757597651925,3.27111844,227.93,227.86,0.72]
["bitfinex","SOLUSD",1757597652229,0.06,227.95,227.86,0.72]
["bitfinex","SOLUSD",1757597652410,3.27020943,227.94,227.86,0.72]
["bitfinex","SOLUSD",1757597652608,3.27020943,227.93,227.86,0.72]
["bitfinex","SOLUSD",1757597652794,0.06,227.95,227.87,4.3884671]
["bitfinex","SOLUSD",1757597652993,3.27020994,227.94,227.87,15.35963487]
["bitfinex","SOLUSD",1757597653213,3.27020994,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1757597653441,0.06,227.95,227.87,4.3884671]
["bitfinex","SOLUSD",1757597653621,3.26963506,227.94,227.87,15.35963487]
["bitfinex","SOLUSD",1757597653799,3.26963506,227.93,227.87,15.35963487]
["bitfinex","SOLUSD",1757597654112,0.06,227.95,227.87,4.3884671]
["bitfinex","SOLUSD",1757597654319,3.26927271,227.94,227.89,26.0]
["bitfinex","SOLUSD",1757597654629,3.26927271,227.94,227.9,38.36]
["bitfinex","SOLUSD",1757597655217,0.06,227.95,227.9,42.74784971]
["bitfinex","SOLUSD",1757597655422,3.32905146,227.95,227.9,42.74784971]
["bitfinex","SOLUSD",1757597655596,3.26905146,227.94,227.88,0.72]
["bitfinex","SOLUSD",1757597655802,0.06,227.95,227.89,38.3]
["bitfinex","SOLUSD",1757597656114,3.32905197,227.95,227.9,38.3]
["bitfinex","SOLUSD",1757597656311,3.26905197,227.94,227.9,38.3]
["bitfinex","SOLUSD",1757597656512,0.06,227.95,227.9,38.3]
["bitfinex","SOLUSD",1757597657004,0.06,227.95,227.91,0.72]
["bitfinex","SOLUSD",1757597657195,1.19450331,228.07,227.95,26.0]
["bitfinex","SOLUSD",1757597657397,3.26690733,228.06,227.96,38.95]
["bitfinex","SOLUSD",1757597657606,0.06,227.98,227.96,38.95]
["bitfinex","SOLUSD",1757597657811,0.71,228.11,227.99,26.0]
["bitfinex","SOLUSD",1757597658005,0.71,228.15,228.0,0.63]
["bitfinex","SOLUSD",1757597658206,4.46062234,228.15,228.0,0.63]
["bitfinex","SOLUSD",1757597658396,3.26611903,228.14,228.04,26.0]
["bitfinex","SOLUSD",1757597658615,1.19450331,228.15,228.05,0.63]
["bitfinex","SOLUSD",1757597658813,0.71,228.19,228.05,0.63]
["bitfinex","SOLUSD",1757597658999,4.4541044,228.19,228.05,0.63]
["bitfinex","SOLUSD",1757597659195,4.38250503,228.18,228.06,15.34683854]
["bitfinex","SOLUSD",1757597659419,4.38215478,228.2,228.07,38.95]
["bitfinex","SOLUSD",1757597659604,0.48450331,228.21,228.1,26.0]
["bitfinex","SOLUSD",1757597659811,0.71,228.2,228.1,26.0]
["bitfinex","SOLUSD",1757597660129,1.19450331,228.19,228.07,38.3]
["bitfinex","SOLUSD",1757597660426,4.38196968,228.21,228.08,38.93]
["bitfinex","SOLUSD",1757597660723,0.48450331,228.2,228.09,38.95]
["bitfinex","SOLUSD",1757597660897,0.48450331,228.2,228.09,0.63]
["bitfinex","SOLUSD",1757597661103,8.65467871,228.19,228.1,38.36]
["bitfinex","SOLUSD",1757597661301,8.65467871,228.19,228.07,26.0]
["bitfinex","SOLUSD",1757597661302,4.38269711,228.17,228.11,16.64]
["bitfinex","SOLUSD",1757597661607,15.33943988,228.17,228.11,16.64]
["bitfinex","SOLUSD",1757597661932,7.94467871,228.14,227.99,0.63]
["bitfinex","SOLUSD",1757597662228,7.94467871,228.1,228.0,19.52]
["bitfinex","SOLUSD",1757597662414,1.19450331,228.09,228.0,19.52]
["bitfinex","SOLUSD",1757597662608,7.94467871,228.07,228.0,37.52]
["bitfinex","SOLUSD",1757597662921,4.86720042,228.17,228.01,0.63]
["bitfinex","SOLUSD",1757597663123,4.38269711,228.17,228.05,26.0]
["bitfinex","SOLUSD",1757597663309,0.48450331,228.16,228.06,0.63]
["bitfinex","SOLUSD",1757597663502,0.48450331,228.16,227.91,23.5258263]
["bitfinex","SOLUSD",1757597663503,7.94467871,228.15,228.07,16.94]
["bitfinex","SOLUSD",1757597663827,1.19450331,228.14,228.07,38.62]
["bitfinex","SOLUSD",1757597664133,1.19450331,228.14,228.02,0.63]
["bitfinex","SOLUSD",1757597664134,8.65467871,228.13,228.06,38.62]
["bitfinex","SOLUSD",1757597664310,4.38269711,228.17,227.99,38.66]
["bitfinex","SOLUSD",1757597664311,7.94467871,228.08,227.99,38.66]
["bitfinex","SOLUSD",1757597664503,9.10918202,228.12,228.02,26.0]
["bitfinex","SOLUSD",1757597664800,4.38269711,228.17,228.02,26.0]
["bitfinex","SOLUSD",1757597664801,1.16450331,228.17,228.03,0.63]
["bitfinex","SOLUSD",1757597665005,0.48450331,228.16,228.03,0.63]
["bitfinex","SOLUSD",1757597665207,15.34145699,228.14,228.03,0.63]
["bitfinex","SOLUSD",1757597665515,15.8259603,228.14,228.04,60.36]
["bitfinex","SOLUSD",1757597665725,4.38327342,228.14,228.04,60.36]
["bitfinex","SOLUSD",1757597667025,0.48450331,228.13,228.03,0.63]
["bitfinex","SOLUSD",1757597667327,4.38365772,228.12,228.04,38.76]
["bitfinex","SOLUSD",1757597667536,1.16450331,228.11,227.99,0.63]
["bitfinex","SOLUSD",1757597667709,1.16450331,228.11,228.0,38.72]
["bitfinex","SOLUSD",1757597667710,9.10918202,228.11,228.0,38.72]
["bitfinex","SOLUSD",1757597668141,8.62467871,228.1,227.95,0.63]
["bitfinex","SOLUSD",1757597668445,8.62467871,228.1,228.01,38.72]
["bitfinex","SOLUSD",1757597668446,0.48450331,228.09,228.01,38.72]
["bitfinex","SOLUSD",1757597669144,0.68,228.08,228.01,38.72]
["bitfinex","SOLUSD",1757597669435,4.38481101,228.06,228.0,38.68]
["bitfinex","SOLUSD",1757597669609,15.34683854,228.06,228.0,38.68]
["bitfinex","SOLUSD",1757597669926,1.16450331,228.05,227.95,38.68]
["bitfinex","SOLUSD",1757597670102,9.10918202,228.05,227.95,38.68]
["bitfinex","SOLUSD",1757597670307,4.38481101,228.06,227.96,0.63]
["bitfinex","SOLUSD",1757597670833,15.34683854,228.06,227.88,26.0]
["bitfinex","SOLUSD",1757597671020,9.10918202,228.05,227.91,0.63]
["bitfinex","SOLUSD",1757597671221,15.35087719,228.0,227.88,4.38825621]
["bitfinex","SOLUSD",1757597671419,1.16450331,227.99,227.89,38.64]
["bitfinex","SOLUSD",1757597671728,1.16450331,227.99,227.9,38.64]
["bitfinex","SOLUSD",1757597671729,0.68,227.98,227.9,38.64]
["bitfinex","SOLUSD",1757597671913,0.48450331,227.97,227.9,38.64]
["bitfinex","SOLUSD",1757597672233,0.68,227.96,227.86,38.62]
["bitfinex","SOLUSD",1757597672427,0.68,228.01,227.88,0.63]
["bitfinex","SOLUSD",1757597672629,5.06581017,228.01,227.89,26.0]
["bitfinex","SOLUSD",1757597672836,5.06581017,228.01,227.9,0.63]
["bitfinex","SOLUSD",1757597673335,5.55031348,228.01,227.9,5.01786748]
["bitfinex","SOLUSD",1757597674232,5.06581017,228.01,227.9,5.01786748]
["bitfinex","SOLUSD",1757597674532,0.48450331,228.0,227.9,5.01786748]
["bitfinex","SOLUSD",1757597674736,5.06581017,228.01,227.9,5.01786748]
["bitfinex","SOLUSD",1757597674934,0.48450331,228.0,227.91,38.78]
["bitfinex","SOLUSD",1757597675111,16.03024155,228.01,227.91,38.78]
["bitfinex","SOLUSD",1757597675310,0.68,228.01,227.92,4.38750438]
["bitfinex","SOLUSD",1757597675506,0.48450331,228.0,227.91,38.78]
["bitfinex","SOLUSD",1757597675711,0.06,227.98,227.91,43.16768888]
["bitfinex","SOLUSD",1757597676016,0.06,227.98,227.94,26.0]
["bitfinex","SOLUSD",1757597676217,0.74,227.98,227.86,4.41851932]
["bitfinex","SOLUSD",1757597676415,7.94467871,227.94,227.88,38.7]
["bitfinex","SOLUSD",1757597676621,9.10918202,227.93,227.88,38.7]
["bitfinex","SOLUSD",1757597676822,8.62467871,227.92,227.86,0.03]
["bitfinex","SOLUSD",1757597677032,0.48450331,227.91,227.86,0.03]
["bitfinex","SOLUSD",1757597677332,4.38808196,227.89,227.86,0.03]
["bitfinex","SOLUSD",1757597677513,0.68,227.88,227.86,0.03]
["bitfinex","SOLUSD",1757597677715,4.38750438,227.92,227.86,0.03]
["bitfinex","SOLUSD",1757597677911,0.48450331,227.91,227.86,0.03]
["bitfinex","SOLUSD",1757597678112,4.38730502,227.94,227.87,0.63]
["bitfinex","SOLUSD",1757597678318,1.16450331,227.93,227.86,0.03]
["bitfinex","SOLUSD",1757597678514,4.38698127,227.95,227.86,0.03]
["bitfinex","SOLUSD",1757597678721,0.48450331,227.94,227.86,0.03]
["bitfinex","SOLUSD",1757597679135,0.68,227.93,227.86,0.03]
["bitfinex","SOLUSD",1757597679324,5.06746056,227.93,227.86,0.03]
["bitfinex","SOLUSD",1757597679531,0.48450331,227.92,227.86,0.03]
["bitfinex","SOLUSD",1757597680154,0.68,227.91,227.86,0.03]
["bitfinex","SOLUSD",1757597680348,0.68,227.95,227.86,0.03]
["bitfinex","SOLUSD",1757597680545,0.48450331,227.94,227.86,0.03]
["bitfinex","SOLUSD",1757597680924,0.68,227.93,227.86,0.03]
["bitfinex","SOLUSD",1757597681234,1.16450331,227.93,227.86,0.03]
["bitfinex","SOLUSD",1757597681444,4.38750438,227.92,227.86,0.03]
["bitfinex","SOLUSD",1757597681661,4.38750438,227.92,227.76,3.48281194]
["bitfinex","SOLUSD",1757597681662,7.94467871,227.87,227.72,0.03000001]
["bitfinex","SOLUSD",1757597681939,8.42918202,227.86,227.72,30.6413172]
["bitfinex","SOLUSD",1757597682147,0.68,227.85,227.72,31.3013172]
["bitfinex","SOLUSD",1757597682317,0.68,227.85,227.72,57.3013172]
["bitfinex","SOLUSD",1757597682523,9.10918202,227.84,227.72,0.03000001]
["bitfinex","SOLUSD",1757597682724,7.94467871,227.81,227.72,0.03000001]
["bitfinex","SOLUSD",1757597682924,0.48450331,227.8,227.72,0.03000001]
["bitfinex","SOLUSD",1757597683144,8.42918202,227.8,227.72,0.03000001]
["bitfinex","SOLUSD",1757597683333,4.39020107,227.78,227.72,0.03000001]
["bitfinex","SOLUSD",1757597683742,1.16450331,227.77,227.72,0.03000001]
["bitfinex","SOLUSD",1757597684141,0.68,227.76,227.72,0.03000001]
["bitfinex","SOLUSD",1757597684538,5.18010632,227.74,227.72,0.03000001]
["bitfinex","SOLUSD",1757597684840,0.48450331,227.74,227.72,0.03000001]
["bitfinex","SOLUSD",1757597685231,5.66460963,227.77,227.72,0.03000001]
["bitfinex","SOLUSD",1757597685531,0.68,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597685731,0.48450331,227.75,227.72,0.03000001]
["bitfinex","SOLUSD",1757597686034,0.68,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597686434,1.16450331,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597687637,5.55566828,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597689230,10.7357746,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597689430,0.68,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597689635,0.48450331,227.75,227.72,0.03000001]
["bitfinex","SOLUSD",1757597689857,5.86010632,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597690060,1.16450331,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597690235,4.39003162,227.79,227.72,0.03000001]
["bitfinex","SOLUSD",1757597690437,0.48450331,227.78,227.72,0.03000001]
["bitfinex","SOLUSD",1757597690635,5.18010632,227.76,227.72,0.03000001]
["bitfinex","SOLUSD",1757597690835,1.16450331,227.75,227.72,0.03000001]
["bitfinex","SOLUSD",1757597691149,5.18010632,227.74,227.72,0.03000001]
["bitfinex","SOLUSD",1757597691349,0.48450331,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597691655,1.16450331,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597691826,5.55566828,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597692652,10.7357746,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597693254,10.0557746,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597693442,4.87566828,227.73,227.72,0.03000001]
["bitfinex","SOLUSD",1757597693642,0.48450331,227.74,227.72,0.03000001]
["bitfinex","SOLUSD",1757597694158,4.87508989,227.76,227.72,0.03000001]
["bitfinex","SOLUSD",1757597694352,21.94572376,227.84,227.72,0.03000001]
["bitfinex","SOLUSD",1757597694353,4.39037743,227.78,227.72,0.03000001]
["bitfinex","SOLUSD",1757597694553,4.8744772,227.8,227.72,0.03000001]
["bitfinex","SOLUSD",1757597696744,4.38997389,227.8,227.72,0.03000001]
["bitfinex","SOLUSD",1757597697336,15.36451295,227.8,227.72,0.03000001]
["bitfinex","SOLUSD",1757597697539,15.36451295,227.8,227.71,38.7]
["bitfinex","SOLUSD",1757597697863,4.38997389,227.8,227.71,38.7]
["bitfinex","SOLUSD",1757597698247,4.38997389,227.8,227.69,0.69]
["bitfinex","SOLUSD",1757597698663,4.38997389,227.8,227.72,38.6]
["bitfinex","SOLUSD",1757597699270,4.38997389,227.8,227.7,15.37110232]
["bitfinex","SOLUSD",1757597699469,4.38997389,227.8,227.71,38.58]
["bitfinex","SOLUSD",1757597699675,4.38997389,227.8,227.72,4.3913578]
["bitfinex","SOLUSD",1757597699856,0.48450331,227.84,227.73,0.66]
["bitfinex","SOLUSD",1757597700167,10.2693439,227.83,227.73,0.66]
["bitfinex","SOLUSD",1757597700372,0.48450331,227.82,227.73,39.2]
["bitfinex","SOLUSD",1757597700542,0.48450331,227.82,227.73,38.54]
["bitfinex","SOLUSD",1757597700742,0.48450331,227.86,227.75,26.0]
["bitfinex","SOLUSD",1757597700942,0.7,227.87,227.76,39.16]
["bitfinex","SOLUSD",1757597701466,5.08846956,227.87,227.77,38.52]
["bitfinex","SOLUSD",1757597701655,4.38846956,227.87,227.78,5.05020107]
["bitfinex","SOLUSD",1757597701860,4.38846956,227.87,227.78,0.66]
["bitfinex","SOLUSD",1757597702354,1.18450331,227.86,227.75,26.0]
["bitfinex","SOLUSD",1757597702554,5.18010632,227.83,227.76,38.48]
["bitfinex","SOLUSD",1757597702776,1.18450331,227.82,227.76,38.48]
["bitfinex","SOLUSD",1757597703163,15.35963733,227.87,227.76,38.48]
["bitfinex","SOLUSD",1757597703164,0.48450331,227.86,227.76,38.48]
["bitfinex","SOLUSD",1757597703557,15.36165729,227.84,227.69,30.42193529]
["bitfinex","SOLUSD",1757597703763,6.36460963,227.83,227.72,0.66]
["bitfinex","SOLUSD",1757597703979,1.18450331,227.83,227.73,38.46]
["bitfinex","SOLUSD",1757597704276,20.54176361,227.84,227.69,30.42193638]
["bitfinex","SOLUSD",1757597704277,4.38904494,227.84,227.76,26.0]
["bitfinex","SOLUSD",1757597704688,4.38904494,227.84,227.77,0.66]
["bitfinex","SOLUSD",1757597704847,0.7,227.94,227.77,26.66]
["bitfinex","SOLUSD",1757597705047,0.48450331,227.93,227.78,0.66]
["bitfinex","SOLUSD",1757597705683,4.87195159,227.93,227.82,26.0]
["bitfinex","SOLUSD",1757597705995,4.87195159,227.93,227.83,39.12]
["bitfinex","SOLUSD",1757597706383,4.38654208,227.97,227.86,26.0]
["bitfinex","SOLUSD",1757597706691,4.38654208,227.97,227.87,0.66]
["bitfinex","SOLUSD",1757597706858,4.38654208,227.97,227.87,26.66]
["bitfinex","SOLUSD",1757597707063,4.38654208,227.97,227.88,0.66]
["bitfinex","SOLUSD",1757597707262,1.24450331,227.98,227.89,38.42]
["bitfinex","SOLUSD",1757597707585,1.24450331,227.98,227.92,26.0]
["bitfinex","SOLUSD",1757597707586,0.06,227.98,227.92,26.0]
["bitfinex","SOLUSD",1757597707878,0.06,227.98,227.93,4.38731189]
["bitfinex","SOLUSD",1757597708389,0.06,227.98,227.93,0.66]
["bitfinex","SOLUSD",1757597708972,0.06,227.98,227.94,38.38]
["bitfinex","SOLUSD",1757597709177,0.06,227.98,227.9,0.66]
["bitfinex","SOLUSD",1757597709380,0.06,227.98,227.91,38.36]
["bitfinex","SOLUSD",1757597709763,0.06,227.98,227.89,26.0]
["bitfinex","SOLUSD",1757597709966,0.06,227.98,227.9,38.34]
["bitfinex","SOLUSD",1757597710468,5.72460963,227.98,227.9,38.38]
["bitfinex","SOLUSD",1757597710676,5.88010632,227.97,227.9,38.38]
["bitfinex","SOLUSD",1757597710987,0.06,227.98,227.9,38.38]
["bitfinex","SOLUSD",1757597711180,0.48450331,227.97,227.86,0.66]
["bitfinex","SOLUSD",1757597711389,0.48450331,227.97,227.87,38.38]
["bitfinex","SOLUSD",1757597711574,0.7,227.96,227.88,38.38]
["bitfinex","SOLUSD",1757597711778,4.38711941,227.94,227.88,38.38]
["bitfinex","SOLUSD",1757597712099,4.38711941,227.94,227.87,26.0]
["bitfinex","SOLUSD",1757597712262,4.38711941,227.94,227.86,26.66]
["bitfinex","SOLUSD",1757597712263,4.38711941,227.94,227.89,38.36]
["bitfinex","SOLUSD",1757597712994,0.7,227.93,227.86,0.66]
["bitfinex","SOLUSD",1757597713167,1.18450331,227.93,227.83,26.66]
["bitfinex","SOLUSD",1757597713367,1.18450331,227.93,227.84,38.3]
["bitfinex","SOLUSD",1757597713688,15.35626534,227.92,227.8,31.58]
["bitfinex","SOLUSD",1757597713898,5.18010632,227.9,227.8,31.58]
["bitfinex","SOLUSD",1757597714095,1.18450331,227.89,227.81,38.3]
["bitfinex","SOLUSD",1757597714779,0.48450331,227.91,227.8,31.58]
["bitfinex","SOLUSD",1757597715009,0.7,227.9,227.81,38.28]
["bitfinex","SOLUSD",1757597715163,0.48450331,227.89,227.81,38.28]
["bitfinex","SOLUSD",1757597715364,0.7,227.88,227.81,38.26]
["bitfinex","SOLUSD",1757597715578,0.48450331,227.87,227.8,31.58]
["bitfinex","SOLUSD",1757597715788,15.36030895,227.86,227.8,38.26]
["bitfinex","SOLUSD",1757597715990,0.48450331,227.85,227.8,38.26]
["bitfinex","SOLUSD",1757597716685,0.7,227.87,227.8,38.92]
["bitfinex","SOLUSD",1757597716686,1.18450331,227.87,227.8,38.92]
["bitfinex","SOLUSD",1757597716876,5.57300045,227.87,227.8,38.26]
["bitfinex","SOLUSD",1757597717078,5.18010632,227.82,227.71,0.66]
["bitfinex","SOLUSD",1757597717261,6.36460963,227.81,227.71,0.66]
["bitfinex","SOLUSD",1757597717465,5.18010632,227.79,227.7,19.69]
["bitfinex","SOLUSD",1757597717666,4.39039381,227.77,227.7,19.69]
["bitfinex","SOLUSD",1757597718093,15.36637835,227.77,227.7,19.69]
["bitfinex","SOLUSD",1757597718265,0.7,227.84,227.71,0.66]
["bitfinex","SOLUSD",1757597718468,0.48450331,227.83,227.73,26.0]
["bitfinex","SOLUSD",1757597718674,0.48450331,227.83,227.74,0.66]
["bitfinex","SOLUSD",1757597718976,11.66935931,227.91,227.74,0.66]
["bitfinex","SOLUSD",1757597719176,8.11751049,227.9,227.74,0.66]
["bitfinex","SOLUSD",1757597719491,4.87239273,227.9,227.74,0.66]
["bitfinex","SOLUSD",1757597719696,4.87239273,227.9,227.77,26.0]
["bitfinex","SOLUSD",1757597719868,4.87239273,227.9,227.78,38.86]
["bitfinex","SOLUSD",1757597720064,0.48450331,227.9,227.81,26.0]
["bitfinex","SOLUSD",1757597720265,0.48450331,227.92,227.82,0.66]
["bitfinex","SOLUSD",1757597720469,1.18450331,227.92,227.83,38.18]
["bitfinex","SOLUSD",1757597721474,5.18010632,227.9,227.75,0.66]
["bitfinex","SOLUSD",1757597721674,1.18450331,227.89,227.76,38.18]
["bitfinex","SOLUSD",1757597721897,4.38827453,227.88,227.79,26.0]
["bitfinex","SOLUSD",1757597722079,0.48450331,227.87,227.77,0.66]
["bitfinex","SOLUSD",1757597722683,0.7,227.86,227.71,0.66]
["bitfinex","SOLUSD",1757597722982,5.18010632,227.84,227.72,38.1]
["bitfinex","SOLUSD",1757597723177,6.36460963,227.83,227.72,38.1]
["bitfinex","SOLUSD",1757597723373,5.18010632,227.81,227.71,38.1]
["bitfinex","SOLUSD",1757597723577,1.18450331,227.8,227.71,38.1]
["bitfinex","SOLUSD",1757597723988,5.57434809,227.8,227.71,42.4914489]
["bitfinex","SOLUSD",1757597724301,5.57434809,227.8,227.71,38.1]
["bitfinex","SOLUSD",1757597724498,16.54888715,227.8,227.71,38.1]
["bitfinex","SOLUSD",1757597724678,5.90010632,227.85,227.72,0.66]
["bitfinex","SOLUSD",1757597725003,8.12361121,227.84,227.72,0.66]
["bitfinex","SOLUSD",1757597725297,9.15016928,227.83,227.72,0.66]
["bitfinex","SOLUSD",1757597725501,5.18010632,227.8,227.7,0.03]
["bitfinex","SOLUSD",1757597725682,5.18010632,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757597725882,21.94189413,227.88,227.7,0.03]
["bitfinex","SOLUSD",1757597725883,15.36705303,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757597726085,0.48450331,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757597726476,4.39058658,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757597726677,0.72,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757597726904,0.72,227.8,227.7,0.03]
["bitfinex","SOLUSD",1757597727115,0.48450331,227.79,227.7,0.03]
["bitfinex","SOLUSD",1757597727480,3.73546393,227.79,227.7,0.03]
["bitfinex","SOLUSD",1757597727803,4.39020107,227.78,227.71,38.0]
["bitfinex","SOLUSD",1757597727982,0.48450331,227.77,227.71,38.0]
["bitfinex","SOLUSD",1757597728777,0.72,227.76,227.71,38.0]
["bitfinex","SOLUSD",1757597729120,1.20450331,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757597729417,5.18010632,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757597729591,0.48450331,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757597729980,4.87528267,227.75,227.7,0.03]
["bitfinex","SOLUSD",1757597730472,0.72,227.74,227.7,0.03]
["bitfinex","SOLUSD",1757597730700,0.72,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757597730904,0.48450331,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757597731203,10.97381462,227.82,227.7,0.69]
["bitfinex","SOLUSD",1757597731204,4.38962293,227.81,227.7,0.69]
["bitfinex","SOLUSD",1757597731512,0.48450331,227.8,227.7,0.69]
["bitfinex","SOLUSD",1757597731705,5.90010632,227.79,227.71,37.96]
["bitfinex","SOLUSD",1757597731889,15.36637835,227.77,227.71,37.96]
["bitfinex","SOLUSD",1757597732090,0.48450331,227.78,227.71,37.96]
["bitfinex","SOLUSD",1757597732493,0.48450331,227.79,227.71,42.35150342]
["bitfinex","SOLUSD",1757597733588,0.72,227.78,227.71,37.96]
["bitfinex","SOLUSD",1757597733792,4.39039381,227.77,227.71,37.96]
["bitfinex","SOLUSD",1757597734208,4.39039381,227.77,227.72,37.88]
["bitfinex","SOLUSD",1757597734209,0.48450331,227.76,227.72,37.88]
["bitfinex","SOLUSD",1757597735009,5.11020802,227.78,227.72,37.88]
["bitfinex","SOLUSD",1757597735416,0.48450331,227.77,227.72,37.88]
["bitfinex","SOLUSD",1757597735601,1.20450331,227.77,227.72,37.88]
["bitfinex","SOLUSD",1757597736108,0.06,227.81,227.75,26.0]
["bitfinex","SOLUSD",1757597736283,0.06,227.81,227.73,0.66]
["bitfinex","SOLUSD",1757597736481,4.44965922,227.81,227.74,37.86]
["bitfinex","SOLUSD",1757597736811,5.18010632,227.79,227.73,37.86]
["bitfinex","SOLUSD",1757597737198,0.72,227.78,227.73,37.86]
["bitfinex","SOLUSD",1757597737390,0.72,227.77,227.73,37.86]
["bitfinex","SOLUSD",1757597737590,0.72,227.8,227.73,37.86]
["bitfinex","SOLUSD",1757597738014,4.39000834,227.79,227.73,37.86]
["bitfinex","SOLUSD",1757597738911,15.36502919,227.79,227.74,37.8]
["bitfinex","SOLUSD",1757597739118,0.72,227.78,227.74,37.8]
["bitfinex","SOLUSD",1757597739891,0.72,227.78,227.74,37.78]
["bitfinex","SOLUSD",1757597740214,0.72,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757597740417,0.06,227.81,227.7,0.03]
["bitfinex","SOLUSD",1757597740418,4.38981562,227.8,227.7,0.03]
["bitfinex","SOLUSD",1757597740718,5.18010632,227.78,227.7,0.03]
["bitfinex","SOLUSD",1757597741095,0.72,227.77,227.7,0.03]
["bitfinex","SOLUSD",1757597742214,15.36705303,227.76,227.7,0.03]
["bitfinex","SOLUSD",1757597742710,15.36705303,227.76,227.71,37.72]
["bitfinex","SOLUSD",1757597742711,0.72,227.75,227.71,37.72]
["bitfinex","SOLUSD",1757597743012,0.72,227.74,227.7,37.69]
["bitfinex","SOLUSD",1757597743223,0.72,227.73,227.7,0.03]
["bitfinex","SOLUSD",1757597743400,0.72,227.73,227.7,37.69]
["bitfinex","SOLUSD",1757597743591,0.72,227.72,227.7,0.03]
["bitfinex","SOLUSD",1757597743920,5.18010632,227.71,227.69,0.03]
["bitfinex","SOLUSD",1757597744216,4.3921293,227.68,227.67,0.03]
["bitfinex","SOLUSD",1757597744400,12.35577252,227.68,227.67,0.03]
["bitfinex","SOLUSD",1757597744601,13.07577252,227.68,227.67,0.03]
["bitfinex","SOLUSD",1757597744921,0.72,227.68,227.67,0.03]
["bitfinex","SOLUSD",1757597745791,0.72,227.71,227.67,0.03]
["bitfinex","SOLUSD",1757597745995,0.72,227.68,227.67,0.03]
["bitfinex","SOLUSD",1757597746521,13.07577252,227.68,227.67,0.03]
["bitfinex","SOLUSD",1757597747814,13.07577252,227.68,227.65,0.03]
["bitfinex","SOLUSD",1757597747815,46.0167423,227.68,227.53,0.26]
["bitfinex","SOLUSD",1757597748017,7.96364322,227.64,227.54,37.56]
["bitfinex","SOLUSD",1757597748216,7.96364322,227.62,227.48,0.26]
["bitfinex","SOLUSD",1757597748535,15.37698496,227.62,227.53,37.56]
["bitfinex","SOLUSD",1757597748703,4.39328705,227.62,227.53,37.56]
["bitfinex","SOLUSD",1757597749013,0.72,227.61,227.53,37.56]
["bitfinex","SOLUSD",1757597749597,8.68364322,227.61,227.53,37.56]
["bitfinex","SOLUSD",1757597749796,7.96364322,227.59,227.51,0.2]
["bitfinex","SOLUSD",1757597750299,0.72,227.58,227.51,0.2]
["bitfinex","SOLUSD",1757597750615,4.39425231,227.57,227.51,0.2]
["bitfinex","SOLUSD",1757597751317,4.39382609,227.6,227.51,0.2]
["bitfinex","SOLUSD",1757597751719,0.72,227.59,227.51,0.2]
["bitfinex","SOLUSD",1757597752019,4.39382609,227.6,227.51,4.59532564]
["bitfinex","SOLUSD",1757597752221,0.72,227.59,227.51,0.2]
["bitfinex","SOLUSD",1757597752722,4.39405923,227.58,227.51,0.2]
["bitfinex","SOLUSD",1757597753218,0.72,227.57,227.51,0.2]
["bitfinex","SOLUSD",1757597753611,0.72,227.57,227.51,4.59535116]
["bitfinex","SOLUSD",1757597753815,0.72,227.57,227.51,0.2]
["bitfinex","SOLUSD",1757597754394,4.39309405,227.63,227.52,0.26]
["bitfinex","SOLUSD",1757597754626,5.08293049,227.64,227.53,4.39489413]
["bitfinex","SOLUSD",1757597754837,5.08293049,227.64,227.54,0.26]
["bitfinex","SOLUSD",1757597755038,5.08293049,227.64,227.55,37.44]
["bitfinex","SOLUSD",1757597756748,5.08293049,227.64,227.56,4.39444542]
["bitfinex","SOLUSD",1757597757122,0.06,227.68,227.57,0.26]
["bitfinex","SOLUSD",1757597757911,4.45229398,227.68,227.57,0.26]
["bitfinex","SOLUSD",1757597758835,4.45229398,227.68,227.59,4.39386616]
["bitfinex","SOLUSD",1757597758836,0.06,227.68,227.59,4.39386616]
["bitfinex","SOLUSD",1757597759043,0.06,227.68,227.6,0.26]
["bitfinex","SOLUSD",1757597760224,0.06,227.68,227.62,26.0]
["bitfinex","SOLUSD",1757597760434,0.06,227.68,227.66,26.0]
["bitfinex","SOLUSD",1757597760933,0.06,227.73,227.66,26.0]
["bitfinex","SOLUSD",1757597760934,0.06,227.73,227.67,5.09155444]
["bitfinex","SOLUSD",1757597761143,0.06,227.73,227.67,16.07235999]
["bitfinex","SOLUSD",1757597761348,0.06,227.73,227.68,0.14]
["bitfinex","SOLUSD",1757597761522,0.06,227.73,227.69,0.14]
["bitfinex","SOLUSD",1757597761846,0.06,227.73,227.7,37.44]
["bitfinex","SOLUSD",1757597762316,0.06,227.73,227.7,37.3]
["bitfinex","SOLUSD",1757597762522,0.06,227.73,227.71,37.42]
["bitfinex","SOLUSD",1757597762719,0.06,227.81,227.71,37.42]
["bitfinex","SOLUSD",1757597762921,0.06,227.81,227.74,26.0]
["bitfinex","SOLUSD",1757597763348,0.06,227.81,227.75,26.0]
["bitfinex","SOLUSD",1757597764046,0.06,227.81,227.76,0.08]
["bitfinex","SOLUSD",1757597764255,0.06,227.81,227.77,37.3]
["bitfinex","SOLUSD",1757597764455,0.06,227.81,227.78,0.08]
["bitfinex","SOLUSD",1757597764933,0.06,227.81,227.79,4.39000834]
["bitfinex","SOLUSD",1757597765139,0.06,227.81,227.77,37.3]
["bitfinex","SOLUSD",1757597765344,0.06,227.81,227.78,4.39020107]
["bitfinex","SOLUSD",1757597766084,0.06,227.81,227.78,15.36570374]
["bitfinex","SOLUSD",1757597766233,0.06,227.81,227.77,37.3]
["bitfinex","SOLUSD",1757597766433,0.06,227.81,227.77,41.69026792]
["bitfinex","SOLUSD",1757597767034,0.06,227.81,227.77,37.3]
["bitfinex","SOLUSD",1757597767354,0.06,227.81,227.73,1.75534833]
["bitfinex","SOLUSD",1757597767552,0.06,227.81,227.74,37.22]
["bitfinex","SOLUSD",1757597768355,0.06,227.81,227.75,4.47077936]
["bitfinex","SOLUSD",1757597768729,0.06,227.81,227.77,26.0]
["bitfinex","SOLUSD",1757597769341,0.06,227.81,227.78,0.08]
["bitfinex","SOLUSD",1757597769657,0.06,227.81,227.79,37.18]
["bitfinex","SOLUSD",1757597770062,0.1,227.91,227.82,26.0]
["bitfinex","SOLUSD",1757597770363,0.1,227.91,227.83,30.38923758]
["bitfinex","SOLUSD",1757597770364,4.48773365,227.91,227.83,30.38923758]
["bitfinex","SOLUSD",1757597770541,4.48773365,227.91,227.84,37.18]
["bitfinex","SOLUSD",1757597770735,0.1,227.91,227.84,37.18]
["bitfinex","SOLUSD",1757597770958,4.48772933,227.91,227.84,37.18]
["bitfinex","SOLUSD",1757597771135,4.48772933,227.91,227.85,37.16]
["bitfinex","SOLUSD",1757597771340,0.1,227.91,227.85,37.16]
["bitfinex","SOLUSD",1757597771751,0.69,227.9,227.85,37.16]
["bitfinex","SOLUSD",1757597771932,0.69,227.89,227.85,37.16]
["bitfinex","SOLUSD",1757597772132,0.69,227.88,227.85,37.16]
["bitfinex","SOLUSD",1757597772337,4.48769931,227.91,227.85,37.16]
["bitfinex","SOLUSD",1757597772632,0.69,227.9,227.85,37.16]
["bitfinex","SOLUSD",1757597773262,4.4876979,227.91,227.85,37.16]
["bitfinex","SOLUSD",1757597773556,4.4876979,227.91,227.85,41.54876374]
["bitfinex","SOLUSD",1757597773937,0.06,227.86,227.85,37.16]
["bitfinex","SOLUSD",1757597775439,0.1,227.91,227.88,26.0]
["bitfinex","SOLUSD",1757597776469,0.06,227.98,227.89,4.40808196]
["bitfinex","SOLUSD",1757597776760,4.38423429,228.09,227.93,26.0]
["bitfinex","SOLUSD",1757597776978,4.38423429,228.09,227.94,0.02]
["bitfinex","SOLUSD",1757597777140,0.69,228.08,227.95,37.16]
["bitfinex","SOLUSD",1757597777337,0.69,228.08,227.98,26.0]
["bitfinex","SOLUSD",1757597777963,15.34414977,228.1,227.96,0.02]
["bitfinex","SOLUSD",1757597778265,0.69,228.07,227.97,21.56]
["bitfinex","SOLUSD",1757597778469,0.69,228.06,227.93,26.0]
["bitfinex","SOLUSD",1757597778777,0.69,228.05,227.94,37.18]
["bitfinex","SOLUSD",1757597779270,0.69,228.04,227.86,13.15818329]
["bitfinex","SOLUSD",1757597779447,7.96364322,228.02,227.87,35.94]
["bitfinex","SOLUSD",1757597779652,0.69,228.01,227.9,26.0]
["bitfinex","SOLUSD",1757597780054,0.69,228.0,227.9,26.0]
["bitfinex","SOLUSD",1757597780456,15.35155049,227.99,227.9,26.0]
["bitfinex","SOLUSD",1757597780665,15.35155049,227.99,227.9,30.3878358]
["bitfinex","SOLUSD",1757597780863,15.35155049,227.99,227.87,35.96]
["bitfinex","SOLUSD",1757597780864,0.69,227.98,227.91,37.14]
["bitfinex","SOLUSD",1757597781572,4.38615728,227.99,227.91,37.14]
["bitfinex","SOLUSD",1757597781757,16.04155049,227.99,227.91,37.14]
["bitfinex","SOLUSD",1757597782265,0.69,227.98,227.92,37.12]
["bitfinex","SOLUSD",1757597782567,7.96364322,228.01,227.84,35.96886645]
["bitfinex","SOLUSD",1757597782568,15.35357079,227.96,227.84,31.58]
["bitfinex","SOLUSD",1757597782864,15.35357079,227.96,227.83,37.1]
["bitfinex","SOLUSD",1757597782865,7.96364322,227.93,227.83,37.1]
["bitfinex","SOLUSD",1757597783045,0.69,227.92,227.84,37.12]
["bitfinex","SOLUSD",1757597783243,0.69,227.91,227.82,13.1599149]
["bitfinex","SOLUSD",1757597783445,8.65364322,227.9,227.82,39.4799149]
["bitfinex","SOLUSD",1757597783667,0.69,227.89,227.82,39.4799149]
["bitfinex","SOLUSD",1757597783856,0.69,227.88,227.82,26.32]
["bitfinex","SOLUSD",1757597784042,0.69,227.87,227.82,26.32]
["bitfinex","SOLUSD",1757597784240,0.71,227.91,227.82,26.32]
["bitfinex","SOLUSD",1757597784666,15.35761298,227.9,227.82,26.32]
["bitfinex","SOLUSD",1757597785367,0.71,227.89,227.82,26.32]
["bitfinex","SOLUSD",1757597786278,0.71,227.88,227.82,26.32]
["bitfinex","SOLUSD",1757597786469,15.35703695,227.91,227.82,26.32]
["bitfinex","SOLUSD",1757597786470,16.06703695,227.91,227.82,26.32]
["bitfinex","SOLUSD",1757597786642,5.09779471,227.91,227.82,30.70941818]
["bitfinex","SOLUSD",1757597786849,4.38779471,227.91,227.82,30.72941818]
["bitfinex","SOLUSD",1757597787758,0.71,227.9,227.82,26.32]
["bitfinex","SOLUSD",1757597787963,0.71,227.9,227.83,37.02]
["bitfinex","SOLUSD",1757597788587,0.71,227.9,227.78,30.39020107]
["bitfinex","SOLUSD",1757597788776,0.71,227.9,227.8,4.38981562]
["bitfinex","SOLUSD",1757597788777,15.35828688,227.89,227.8,4.38981562]
["bitfinex","SOLUSD",1757597788976,0.71,227.88,227.77,26.0]
["bitfinex","SOLUSD",1757597789173,0.71,227.88,227.8,36.98]
["bitfinex","SOLUSD",1757597790648,15.35828688,227.89,227.8,36.98]
["bitfinex","SOLUSD",1757597790848,4.38808196,227.89,227.81,4.40962293]
["bitfinex","SOLUSD",1757597791058,15.35828688,227.89,227.84,0.03]
["bitfinex","SOLUSD",1757597791472,4.38808196,227.89,227.84,0.03]
["bitfinex","SOLUSD",1757597791653,10.96875063,227.93,227.84,0.05]
["bitfinex","SOLUSD",1757597791852,4.38731189,227.93,227.84,0.03]
["bitfinex","SOLUSD",1757597792173,0.71,227.98,227.85,0.02]
["bitfinex","SOLUSD",1757597792381,0.71,227.98,227.86,36.94]
["bitfinex","SOLUSD",1757597792754,4.38654208,227.97,227.87,4.3884671]
["bitfinex","SOLUSD",1757597793272,4.38654208,227.97,227.88,62.94]
["bitfinex","SOLUSD",1757597793473,4.38599176,228.0,227.88,62.96]
["bitfinex","SOLUSD",1757597793870,15.35090404,228.0,227.88,62.96]
["bitfinex","SOLUSD",1757597794174,8.67364322,227.99,227.89,36.94]
["bitfinex","SOLUSD",1757597794387,7.96364322,227.96,227.84,0.03]
["bitfinex","SOLUSD",1757597794557,0.71,227.98,227.85,36.94]
["bitfinex","SOLUSD",1757597794878,13.35163726,228.04,227.86,36.94]
["bitfinex","SOLUSD",1757597794879,23.31856117,227.94,227.86,36.94]
["bitfinex","SOLUSD",1757597795173,7.96364322,227.9,227.84,0.03]
["bitfinex","SOLUSD",1757597795360,7.96364322,227.89,227.84,0.03]
["bitfinex","SOLUSD",1757597795560,0.71,227.88,227.84,0.03]
["bitfinex","SOLUSD",1757597795774,0.71,227.93,227.84,0.03]
["bitfinex","SOLUSD",1757597795976,11.19907527,227.93,227.84,0.03]
["bitfinex","SOLUSD",1757597796167,0.71,227.91,227.84,0.03]
["bitfinex","SOLUSD",1757597796888,4.38788942,227.9,227.84,0.03]
["bitfinex","SOLUSD",1757597797183,0.71,227.89,227.84,0.03]
["bitfinex","SOLUSD",1757597797567,0.71,227.88,227.84,0.03]
["bitfinex","SOLUSD",1757597798073,15.35761298,227.9,227.84,0.03]
["bitfinex","SOLUSD",1757597798271,0.71,227.87,227.84,0.03]
["bitfinex","SOLUSD",1757597798879,4.38833757,227.88,227.84,0.03]
["bitfinex","SOLUSD",1757597799088,4.3879443,227.9,227.84,0.03]
["bitfinex","SOLUSD",1757597799288,0.71,227.87,227.84,0.03]
["bitfinex","SOLUSD",1757597799586,15.35766786,227.9,227.84,0.03]
["bitfinex","SOLUSD",1757597799757,4.3879443,227.9,227.84,0.03]
["bitfinex","SOLUSD",1757597800386,3.96161927,227.89,227.84,0.03]
["bitfinex","SOLUSD",1757597800590,3.25161927,227.88,227.84,0.03]
["bitfinex","SOLUSD",1757597801088,16.06963487,227.87,227.84,0.03]
["bitfinex","SOLUSD",1757597801277,3.25161927,227.86,227.84,0.03]
["bitfinex","SOLUSD",1757597801468,3.25161927,227.85,227.84,0.03]
["bitfinex","SOLUSD",1757597801870,3.96161927,227.85,227.84,0.03]
["bitfinex","SOLUSD",1757597802091,0.71,227.85,227.84,0.03]
["bitfinex","SOLUSD",1757597802292,3.96161927,227.85,227.81,0.03]
["bitfinex","SOLUSD",1757597802490,3.25161927,227.84,227.81,0.03]
["bitfinex","SOLUSD",1757597802681,3.25161927,227.83,227.81,0.03]
["bitfinex","SOLUSD",1757597802863,7.64104952,227.82,227.81,0.03]
["bitfinex","SOLUSD",1757597803390,3.25161927,227.82,227.81,0.03]
["bitfinex","SOLUSD",1757597803689,20.0,228.01,227.81,0.03]
["bitfinex","SOLUSD",1757597803690,34.751689,228.02,227.81,0.03]
["bitfinex","SOLUSD",1757597803885,0.71,227.88,227.81,0.03]
["bitfinex","SOLUSD",1757597804193,0.71,227.86,227.81,0.03]
["bitfinex","SOLUSD",1757597804517,3.26208,227.85,227.81,0.03]
["bitfinex","SOLUSD",1757597804794,3.26208,227.84,227.81,0.03]
["bitfinex","SOLUSD",1757597804962,4.38943025,227.82,227.81,0.03]
["bitfinex","SOLUSD",1757597805161,3.26208,227.82,227.81,0.03]
["bitfinex","SOLUSD",1757597805978,4.38866847,227.86,227.81,0.03]
["bitfinex","SOLUSD",1757597806288,3.26553597,227.85,227.81,0.03]
["bitfinex","SOLUSD",1757597806491,3.26553597,227.84,227.81,0.03]
["bitfinex","SOLUSD",1757597806689,3.26553597,227.83,227.81,0.03]
["bitfinex","SOLUSD",1757597806871,4.38850022,227.87,227.81,0.03]
["bitfinex","SOLUSD",1757597807068,3.26628986,227.86,227.81,0.03]
["bitfinex","SOLUSD",1757597807389,3.26628986,227.86,227.79,0.03]
["bitfinex","SOLUSD",1757597807390,5.17438374,227.84,227.79,0.03]
["bitfinex","SOLUSD",1757597807601,0.71,227.86,227.52,26.20550743]
["bitfinex","SOLUSD",1757597807602,193.25,227.64,227.52,26.20550743]
["bitfinex","SOLUSD",1757597807901,5.17438374,227.59,227.51,0.2]
["bitfinex","SOLUSD",1757597808079,5.17438374,227.52,227.51,0.2]
["bitfinex","SOLUSD",1757597808274,13.61731686,227.52,227.47,0.2]
["bitfinex","SOLUSD",1757597808474,5.17438374,227.48,227.47,0.2]
["bitfinex","SOLUSD",1757597808674,24.86156858,227.48,227.37,0.03]
["bitfinex","SOLUSD",1757597808889,0.62,227.51,227.37,0.03]
["bitfinex","SOLUSD",1757597808890,5.17438374,227.46,227.37,0.03]
["bitfinex","SOLUSD",1757597809092,5.17438374,227.39,227.37,0.03]
["bitfinex","SOLUSD",1757597809400,8.44293312,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757597809704,11.69067911,227.38,227.3,0.69]
["bitfinex","SOLUSD",1757597809873,6.51629537,227.37,227.3,0.69]
["bitfinex","SOLUSD",1757597810193,5.17438374,227.31,227.28,0.2]
["bitfinex","SOLUSD",1757597810494,6.51629537,227.3,227.28,0.2]
["bitfinex","SOLUSD",1757597810697,6.51629537,227.29,227.28,0.2]
["bitfinex","SOLUSD",1757597811808,0.62,227.42,227.28,0.89]
["bitfinex","SOLUSD",1757597811973,6.44774194,227.41,227.29,0.69]
["bitfinex","SOLUSD",1757597812173,6.44774194,227.4,227.29,0.69]
["bitfinex","SOLUSD",1757597812400,6.44774194,227.39,227.3,38.12]
["bitfinex","SOLUSD",1757597812696,6.44774194,227.38,227.31,0.69]
["bitfinex","SOLUSD",1757597812881,6.44774194,227.37,227.31,0.69]
["bitfinex","SOLUSD",1757597813082,3.22387097,227.36,227.31,0.69]
["bitfinex","SOLUSD",1757597813288,3.22387097,227.35,227.32,0.69]
["bitfinex","SOLUSD",1757597813614,3.22387097,227.35,227.3,38.12]
["bitfinex","SOLUSD",1757597813615,18.02472582,227.48,227.33,26.69]
["bitfinex","SOLUSD",1757597813897,6.42361684,227.47,227.33,26.69]
["bitfinex","SOLUSD",1757597814095,6.42361684,227.46,227.33,26.69]
["bitfinex","SOLUSD",1757597814296,6.42361684,227.45,227.34,0.68]
["bitfinex","SOLUSD",1757597814508,6.42361684,227.44,227.34,0.68]
["bitfinex","SOLUSD",1757597814673,6.42361684,227.43,227.34,0.68]
["bitfinex","SOLUSD",1757597814888,6.42361684,227.42,227.35,38.1]
["bitfinex","SOLUSD",1757597815076,6.42361684,227.41,227.35,38.1]
["bitfinex","SOLUSD",1757597815280,3.68038324,227.58,227.35,38.1]
["bitfinex","SOLUSD",1757597815281,6.42361684,227.4,227.35,38.1]
["bitfinex","SOLUSD",1757597815509,3.21180842,227.39,227.34,26.0]
["bitfinex","SOLUSD",1757597815805,3.21180842,227.38,227.35,0.68]
["bitfinex","SOLUSD",1757597815979,3.21180842,227.37,227.35,26.68]
["bitfinex","SOLUSD",1757597816179,0.62,227.46,227.33,4.39881277]
["bitfinex","SOLUSD",1757597816380,6.39441168,227.45,227.34,38.08]
["bitfinex","SOLUSD",1757597816580,6.39441168,227.44,227.35,0.68]
["bitfinex","SOLUSD",1757597816795,6.39441168,227.43,227.35,0.68]
["bitfinex","SOLUSD",1757597817000,3.19720584,227.42,227.37,26.0]
["bitfinex","SOLUSD",1757597817301,3.19720584,227.41,227.38,0.68]
["bitfinex","SOLUSD",1757597817508,13.14064777,227.48,227.39,26.68]
["bitfinex","SOLUSD",1757597817685,20.0,227.62,227.39,26.68]
["bitfinex","SOLUSD",1757597817686,3.19547229,227.47,227.4,0.68]
["bitfinex","SOLUSD",1757597817888,0.62,227.59,227.43,26.0]
["bitfinex","SOLUSD",1757597818086,6.39161506,227.58,227.44,0.68]
["bitfinex","SOLUSD",1757597818299,6.39161506,227.57,227.44,0.68]
["bitfinex","SOLUSD",1757597818493,6.39161506,227.56,227.44,0.68]
["bitfinex","SOLUSD",1757597818815,6.39161506,227.55,227.48,26.0]
["bitfinex","SOLUSD",1757597818989,3.19565261,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1757597819314,3.19565261,227.53,227.49,0.68]
["bitfinex","SOLUSD",1757597819613,7.01002608,227.52,227.44,38.12]
["bitfinex","SOLUSD",1757597819782,6.39002608,227.51,227.44,38.12]
["bitfinex","SOLUSD",1757597819988,3.19565261,227.5,227.44,38.12]
["bitfinex","SOLUSD",1757597820202,0.62,227.56,227.44,38.8]
["bitfinex","SOLUSD",1757597820408,6.3865541,227.55,227.44,38.8]
["bitfinex","SOLUSD",1757597820610,6.3865541,227.54,227.47,26.0]
["bitfinex","SOLUSD",1757597820914,13.15505382,227.59,227.47,26.68]
["bitfinex","SOLUSD",1757597821208,6.38771094,227.58,227.48,16.06596799]
["bitfinex","SOLUSD",1757597821396,193.87,227.64,227.49,0.68]
["bitfinex","SOLUSD",1757597821718,6.38861706,227.63,227.49,0.68]
["bitfinex","SOLUSD",1757597821888,7.00861706,227.62,227.49,0.68]
["bitfinex","SOLUSD",1757597822092,11.5630008,227.61,227.41,0.68]
["bitfinex","SOLUSD",1757597822408,5.17438374,227.59,227.44,26.0]
["bitfinex","SOLUSD",1757597822615,7.00861706,227.58,227.44,26.68]
["bitfinex","SOLUSD",1757597822812,6.38861706,227.57,227.46,26.0]
["bitfinex","SOLUSD",1757597822985,6.38861706,227.56,227.48,15.38596799]
["bitfinex","SOLUSD",1757597823303,193.25,227.64,227.52,26.0]
["bitfinex","SOLUSD",1757597823511,6.38791622,227.63,227.53,0.68]
["bitfinex","SOLUSD",1757597823708,7.00791622,227.62,227.48,15.38596799]
["bitfinex","SOLUSD",1757597823922,6.38791622,227.61,227.51,26.0]
["bitfinex","SOLUSD",1757597824085,6.38791622,227.6,227.51,26.0]
["bitfinex","SOLUSD",1757597824290,6.38791622,227.59,227.51,26.0]
["bitfinex","SOLUSD",1757597824490,221.92713664,227.64,227.52,0.68]
["bitfinex","SOLUSD",1757597824491,6.38791622,227.58,227.52,0.68]
["bitfinex","SOLUSD",1757597824706,193.25,227.64,227.52,0.68]
["bitfinex","SOLUSD",1757597824917,0.62,227.62,227.51,26.0]
["bitfinex","SOLUSD",1757597825123,6.38900902,227.61,227.53,4.39502483]
["bitfinex","SOLUSD",1757597825290,6.38900902,227.6,227.53,15.3825869]
["bitfinex","SOLUSD",1757597825491,6.38900902,227.59,227.54,38.2]
["bitfinex","SOLUSD",1757597825686,193.25,227.64,227.53,15.3825869]
["bitfinex","SOLUSD",1757597825687,6.38900902,227.58,227.55,0.68]
["bitfinex","SOLUSD",1757597825919,0.62,227.58,227.54,38.2]
["bitfinex","SOLUSD",1757597826129,0.62,227.58,227.51,4.39528237]
["bitfinex","SOLUSD",1757597826316,6.38942782,227.57,227.51,42.57528237]
["bitfinex","SOLUSD",1757597826630,0.62,227.61,227.51,42.57528237]
["bitfinex","SOLUSD",1757597826801,6.3927599,227.6,227.51,42.57528237]
["bitfinex","SOLUSD",1757597827000,6.3927599,227.59,227.51,42.57528237]
["bitfinex","SOLUSD",1757597827221,6.3927599,227.58,227.51,4.39528237]
["bitfinex","SOLUSD",1757597827399,6.3927599,227.57,227.51,42.55528237]
["bitfinex","SOLUSD",1757597827602,6.3927599,227.56,227.51,38.14]
["bitfinex","SOLUSD",1757597827824,3.19637995,227.55,227.51,38.14]
["bitfinex","SOLUSD",1757597828127,3.19672066,227.54,227.49,4.39572661]
["bitfinex","SOLUSD",1757597828329,7.01357454,227.53,227.47,4.39612341]
["bitfinex","SOLUSD",1757597828536,6.39357454,227.52,227.41,0.68]
["bitfinex","SOLUSD",1757597828819,6.39357454,227.51,227.41,0.68]
["bitfinex","SOLUSD",1757597829000,6.39357454,227.5,227.42,4.39715064]
["bitfinex","SOLUSD",1757597829197,6.39357454,227.49,227.43,38.14]
["bitfinex","SOLUSD",1757597829398,6.39357454,227.48,227.39,38.14]
["bitfinex","SOLUSD",1757597829720,6.39357454,227.47,227.42,26.0]
["bitfinex","SOLUSD",1757597829947,0.62,227.61,227.43,0.68]
["bitfinex","SOLUSD",1757597830109,6.3997137,227.6,227.48,0.03]
["bitfinex","SOLUSD",1757597830309,6.3997137,227.59,227.49,64.82]
["bitfinex","SOLUSD",1757597830545,6.3997137,227.58,227.49,26.68]
["bitfinex","SOLUSD",1757597830836,6.3997137,227.57,227.49,26.68]
["bitfinex","SOLUSD",1757597831046,6.3997137,227.56,227.5,38.14]
["bitfinex","SOLUSD",1757597831241,6.3997137,227.55,227.51,15.38393916]
["bitfinex","SOLUSD",1757597831423,3.19985685,227.54,227.51,16.06393916]
["bitfinex","SOLUSD",1757597831621,0.62,227.63,227.51,16.06393916]
["bitfinex","SOLUSD",1757597831838,6.40372674,227.62,227.51,16.06393916]
["bitfinex","SOLUSD",1757597832051,7.02372674,227.61,227.5,4.39544225]
["bitfinex","SOLUSD",1757597832225,6.40372674,227.6,227.5,42.49544225]
["bitfinex","SOLUSD",1757597832426,4.393312,227.62,227.5,42.49544225]
["bitfinex","SOLUSD",1757597832427,7.02372674,227.59,227.5,42.47544225]
["bitfinex","SOLUSD",1757597832745,6.40372674,227.58,227.5,42.47544225]
["bitfinex","SOLUSD",1757597832923,6.40372674,227.57,227.51,0.68]
["bitfinex","SOLUSD",1757597833235,6.40372674,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1757597833435,3.20186337,227.55,227.53,0.68]
["bitfinex","SOLUSD",1757597833665,193.25,227.64,227.54,0.68]
["bitfinex","SOLUSD",1757597833844,6.40834908,227.63,227.55,26.0]
["bitfinex","SOLUSD",1757597834019,6.40834908,227.62,227.55,26.0]
["bitfinex","SOLUSD",1757597834336,6.40834908,227.61,227.55,26.0]
["bitfinex","SOLUSD",1757597834539,6.40834908,227.6,227.55,26.0]
["bitfinex","SOLUSD",1757597834846,7.02834908,227.59,227.5,4.39545896]
["bitfinex","SOLUSD",1757597835044,6.40834908,227.58,227.5,4.39545896]
["bitfinex","SOLUSD",1757597835251,6.40834908,227.57,227.49,42.43571803]
["bitfinex","SOLUSD",1757597835538,6.40834908,227.56,227.49,42.43571803]
["bitfinex","SOLUSD",1757597835742,6.40834908,227.55,227.49,42.43571803]
["bitfinex","SOLUSD",1757597835941,6.40834908,227.54,227.49,42.43571803]
["bitfinex","SOLUSD",1757597836163,7.02834908,227.53,227.48,0.03]
["bitfinex","SOLUSD",1757597836451,6.40834908,227.52,227.48,0.03]
["bitfinex","SOLUSD",1757597836647,6.40834908,227.51,227.48,0.03]
["bitfinex","SOLUSD",1757597836822,6.40834908,227.5,227.48,0.03]
["bitfinex","SOLUSD",1757597837015,6.40834908,227.49,227.48,0.03]
["bitfinex","SOLUSD",1757597837215,6.40834908,227.49,227.48,0.71]
["bitfinex","SOLUSD",1757597837654,6.40834908,227.49,227.48,0.03]
["bitfinex","SOLUSD",1757597837948,4.39391342,227.59,227.48,0.71]
["bitfinex","SOLUSD",1757597838168,193.25,227.64,227.49,26.0]
["bitfinex","SOLUSD",1757597838370,0.62,227.62,227.49,26.0]
["bitfinex","SOLUSD",1757597838675,0.62,227.62,227.5,0.68]
["bitfinex","SOLUSD",1757597839023,193.25,227.64,227.5,0.68]
["bitfinex","SOLUSD",1757597839241,193.25,227.64,227.54,26.0]
["bitfinex","SOLUSD",1757597839439,193.25,227.64,227.58,26.0]
["bitfinex","SOLUSD",1757597839636,0.62,227.75,227.59,0.68]
["bitfinex","SOLUSD",1757597839845,5.01080575,227.75,227.59,0.68]
["bitfinex","SOLUSD",1757597840344,15.98775415,227.75,227.59,0.68]
["bitfinex","SOLUSD",1757597840540,5.17438374,227.74,227.6,38.3]
["bitfinex","SOLUSD",1757597840739,0.62,227.73,227.6,26.0]
["bitfinex","SOLUSD",1757597840943,5.17438374,227.71,227.6,26.0]
["bitfinex","SOLUSD",1757597841243,5.17438374,227.67,227.56,38.26]
["bitfinex","SOLUSD",1757597841446,5.17438374,227.65,227.56,38.26]
["bitfinex","SOLUSD",1757597841641,0.62,227.64,227.56,38.26]
["bitfinex","SOLUSD",1757597842949,0.62,227.67,227.56,38.26]
["bitfinex","SOLUSD",1757597843250,0.62,227.66,227.57,4.39425231]
["bitfinex","SOLUSD",1757597843427,0.62,227.66,227.56,38.26]
["bitfinex","SOLUSD",1757597843428,5.17438374,227.65,227.56,38.26]
["bitfinex","SOLUSD",1757597843634,5.17438374,227.65,227.53,4.39502483]
["bitfinex","SOLUSD",1757597843834,0.62,227.64,227.54,38.2]
["bitfinex","SOLUSD",1757597844338,0.62,227.64,227.53,15.3825869]
["bitfinex","SOLUSD",1757597844537,5.0121293,227.68,227.54,38.84]
["bitfinex","SOLUSD",1757597844746,5.0121293,227.68,227.55,0.66]
["bitfinex","SOLUSD",1757597845339,5.0121293,227.68,227.56,15.38055897]
["bitfinex","SOLUSD",1757597846258,15.99245256,227.68,227.56,4.39444542]
["bitfinex","SOLUSD",1757597846464,21.1668363,227.68,227.56,4.39444542]
["bitfinex","SOLUSD",1757597846658,21.1668363,227.68,227.56,15.38055897]
["bitfinex","SOLUSD",1757597846859,0.06,227.67,227.56,4.39444542]
["bitfinex","SOLUSD",1757597847162,0.06,227.67,227.56,5.05444542]
["bitfinex","SOLUSD",1757597847661,0.06,227.67,227.45,31.65]
["bitfinex","SOLUSD",1757597847662,5.17438374,227.65,227.48,26.03]
["bitfinex","SOLUSD",1757597847972,5.17438374,227.61,227.49,54.10529165]
["bitfinex","SOLUSD",1757597848346,5.79438374,227.61,227.49,53.44529165]
["bitfinex","SOLUSD",1757597848540,5.79438374,227.61,227.5,0.66]
["bitfinex","SOLUSD",1757597848739,5.17438374,227.62,227.5,0.66]
["bitfinex","SOLUSD",1757597849242,4.39348007,227.61,227.51,4.39541119]
["bitfinex","SOLUSD",1757597849452,4.39348007,227.61,227.5,5.05559835]
["bitfinex","SOLUSD",1757597849654,7.30153374,227.61,227.5,5.05559835]
["bitfinex","SOLUSD",1757597849854,6.4837553,227.6,227.5,4.39559835]
["bitfinex","SOLUSD",1757597850057,6.4837553,227.59,227.51,0.66]
["bitfinex","SOLUSD",1757597850261,6.48712435,227.58,227.51,0.66]
["bitfinex","SOLUSD",1757597850463,3.24187765,227.57,227.52,37.96]
["bitfinex","SOLUSD",1757597850650,3.24187765,227.56,227.53,0.66]
["bitfinex","SOLUSD",1757597850851,3.24187765,227.55,227.54,0.66]
["bitfinex","SOLUSD",1757597851450,3.24187765,227.55,227.54,5.05483167]
["bitfinex","SOLUSD",1757597852168,2.90805367,227.64,227.54,16.04191086]
["bitfinex","SOLUSD",1757597852378,3.25335435,227.63,227.57,26.0]
["bitfinex","SOLUSD",1757597852547,3.25335435,227.62,227.61,26.0]
["bitfinex","SOLUSD",1757597852748,0.06,227.67,227.61,26.66]
["bitfinex","SOLUSD",1757597853451,0.06,227.67,227.65,26.0]
["bitfinex","SOLUSD",1757597853784,0.06,227.67,227.66,37.94]
["bitfinex","SOLUSD",1757597853958,0.06,227.67,227.66,38.6]
["bitfinex","SOLUSD",1757597854577,1e-08,227.67,227.66,38.6]
["bitfinex","SOLUSD",1757597855568,1e-08,227.67,227.66,42.99251515]
["bitfinex","SOLUSD",1757597856684,1e-08,227.67,227.66,68.21251515]
["bitfinex","SOLUSD",1757597856853,1e-08,227.67,227.66,68.87251515]
["bitfinex","SOLUSD",1757597857557,1e-08,227.67,227.66,68.91251515]
["bitfinex","SOLUSD",1757597857754,1e-08,227.67,227.66,4.39251515]
["bitfinex","SOLUSD",1757597857967,1e-08,227.67,227.66,42.25251515]
["bitfinex","SOLUSD",1757597858354,1e-08,227.67,227.66,42.91251515]
["bitfinex","SOLUSD",1757597858694,1e-08,227.67,227.66,68.91251515]
["bitfinex","SOLUSD",1757597858976,0.06,227.7,227.69,26.0]
["bitfinex","SOLUSD",1757597859153,1e-08,227.7,227.69,26.0]
["bitfinex","SOLUSD",1757597859472,1e-08,227.72,227.69,26.66]
["bitfinex","SOLUSD",1757597859779,1e-08,227.72,227.7,42.91174352]
["bitfinex","SOLUSD",1757597860149,1e-08,227.72,227.71,0.66]
["bitfinex","SOLUSD",1757597860352,0.06,227.85,227.71,0.66]
["bitfinex","SOLUSD",1757597860353,0.06,227.85,227.73,26.0]
["bitfinex","SOLUSD",1757597860552,0.06,227.85,227.74,38.5]
["bitfinex","SOLUSD",1757597860774,0.06,227.85,227.77,26.0]
["bitfinex","SOLUSD",1757597860954,0.06,227.85,227.78,37.84]
["bitfinex","SOLUSD",1757597861574,0.06,227.85,227.79,15.36502919]
["bitfinex","SOLUSD",1757597861779,0.06,227.85,227.82,26.0]
["bitfinex","SOLUSD",1757597861981,0.06,227.85,227.83,37.8]
["bitfinex","SOLUSD",1757597862162,0.06,227.85,227.83,0.66]
["bitfinex","SOLUSD",1757597862675,0.06,227.85,227.84,37.8]
["bitfinex","SOLUSD",1757597863060,0.06,227.85,227.84,38.46]
["bitfinex","SOLUSD",1757597863696,0.06,227.85,227.84,42.84904494]
["bitfinex","SOLUSD",1757597864677,0.06,227.85,227.84,26.0]
["bitfinex","SOLUSD",1757597864866,0.76,227.85,227.83,37.74]
["bitfinex","SOLUSD",1757597865179,0.76,227.85,227.82,37.74]
["bitfinex","SOLUSD",1757597865689,0.76,227.85,227.78,10.97509904]
["bitfinex","SOLUSD",1757597865861,0.06,227.85,227.79,53.16502919]
["bitfinex","SOLUSD",1757597866063,0.06,227.85,227.8,0.66]
["bitfinex","SOLUSD",1757597866376,0.06,227.85,227.82,26.0]
["bitfinex","SOLUSD",1757597866578,0.06,227.85,227.83,37.76]
["bitfinex","SOLUSD",1757597867804,0.06,227.85,227.84,4.38904494]
["bitfinex","SOLUSD",1757597868365,0.06,227.88,227.84,16.02165729]
["bitfinex","SOLUSD",1757597868602,0.06,227.88,227.85,0.66]
["bitfinex","SOLUSD",1757597868891,0.06,227.88,227.86,0.66]
["bitfinex","SOLUSD",1757597869096,0.06,227.88,227.87,37.7]
["bitfinex","SOLUSD",1757597869403,0.06,227.88,227.87,38.36]
["bitfinex","SOLUSD",1757597869780,0.06,227.88,227.87,42.7484671]
["bitfinex","SOLUSD",1757597869994,1e-08,227.88,227.87,42.7484671]
["bitfinex","SOLUSD",1757597870372,1e-08,227.88,227.87,42.7084671]
["bitfinex","SOLUSD",1757597871371,0.06,227.9,227.87,42.7084671]
["bitfinex","SOLUSD",1757597871372,1e-08,227.9,227.89,26.0]
["bitfinex","SOLUSD",1757597871888,1e-08,227.9,227.89,30.38808196]
["bitfinex","SOLUSD",1757597872072,1e-08,227.9,227.89,68.02808196]
["bitfinex","SOLUSD",1757597872399,1e-08,227.9,227.89,68.68808196]
["bitfinex","SOLUSD",1757597874083,1e-08,227.9,227.89,68.62808196]
["bitfinex","SOLUSD",1757597874284,1e-08,227.9,227.89,31.04808196]
["bitfinex","SOLUSD",1757597874476,1e-08,227.9,227.89,68.62808196]
["bitfinex","SOLUSD",1757597874679,1e-08,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1757597874873,1e-08,227.9,227.89,41.96808196]
["bitfinex","SOLUSD",1757597875189,1e-08,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1757597875388,0.71000001,227.9,227.82,4.38943025]
["bitfinex","SOLUSD",1757597875576,0.71,227.89,227.83,37.56]
["bitfinex","SOLUSD",1757597875769,0.71,227.89,227.68,41.95971387]
["bitfinex","SOLUSD",1757597875770,7.94539357,227.86,227.72,0.66]
["bitfinex","SOLUSD",1757597875974,7.94539357,227.84,227.69,0.66]
["bitfinex","SOLUSD",1757597876188,7.94539357,227.82,227.7,33.52]
["bitfinex","SOLUSD",1757597876382,0.71,227.81,227.7,33.52]
["bitfinex","SOLUSD",1757597876794,0.71,227.81,227.69,0.66]
["bitfinex","SOLUSD",1757597877094,7.94539357,227.8,227.7,37.58]
["bitfinex","SOLUSD",1757597877310,0.71,227.79,227.7,37.58]
["bitfinex","SOLUSD",1757597877602,8.65539357,227.78,227.7,37.58]
["bitfinex","SOLUSD",1757597877780,4.39039381,227.77,227.7,41.97159797]
["bitfinex","SOLUSD",1757597877980,5.10039381,227.77,227.7,26.0]
["bitfinex","SOLUSD",1757597878183,5.10039381,227.77,227.71,37.56]
["bitfinex","SOLUSD",1757597878377,8.65539357,227.76,227.63,10.98267423]
["bitfinex","SOLUSD",1757597878723,7.94539357,227.74,227.65,37.54]
["bitfinex","SOLUSD",1757597878991,0.71,227.73,227.65,37.54]
["bitfinex","SOLUSD",1757597879196,0.71,227.76,227.65,42.5927081]
["bitfinex","SOLUSD",1757597879394,0.71,227.76,227.65,53.57447836]
["bitfinex","SOLUSD",1757597879596,8.65539357,227.75,227.65,41.9327081]
["bitfinex","SOLUSD",1757597879787,5.10097216,227.74,227.65,41.9327081]
["bitfinex","SOLUSD",1757597880094,0.71,227.74,227.65,41.9327081]
["bitfinex","SOLUSD",1757597880272,0.71,227.74,227.65,37.54]
["bitfinex","SOLUSD",1757597880469,0.71,227.74,227.65,41.93268264]
["bitfinex","SOLUSD",1757597880673,0.71,227.74,227.65,42.59268264]
["bitfinex","SOLUSD",1757597880897,0.71,227.74,227.65,53.5744529]
["bitfinex","SOLUSD",1757597881392,21.94069421,227.89,227.65,53.5744529]
["bitfinex","SOLUSD",1757597881393,0.71,227.81,227.68,26.0]
["bitfinex","SOLUSD",1757597881580,0.71,227.8,227.69,37.56]
["bitfinex","SOLUSD",1757597881786,2.90540137,227.86,227.7,5.05174352]
["bitfinex","SOLUSD",1757597881993,0.71,227.83,227.71,0.66]
["bitfinex","SOLUSD",1757597882374,7.94539357,227.82,227.72,26.0]
["bitfinex","SOLUSD",1757597882580,0.71,227.83,227.72,26.66]
["bitfinex","SOLUSD",1757597882987,3.93987134,227.83,227.72,26.66]
["bitfinex","SOLUSD",1757597883405,0.71,227.83,227.72,26.66]
["bitfinex","SOLUSD",1757597883589,0.71,227.83,227.73,0.66]
["bitfinex","SOLUSD",1757597883786,3.2315531,227.84,227.73,0.66]
["bitfinex","SOLUSD",1757597883787,3.2315531,227.84,227.77,26.0]
["bitfinex","SOLUSD",1757597884107,0.06,227.85,227.78,26.66]
["bitfinex","SOLUSD",1757597884317,0.06,227.85,227.79,37.5]
["bitfinex","SOLUSD",1757597884681,0.06,227.85,227.82,26.0]
["bitfinex","SOLUSD",1757597884905,0.06,227.88,227.82,29.478127]
["bitfinex","SOLUSD",1757597885202,0.06,227.88,227.83,0.66]
["bitfinex","SOLUSD",1757597885405,1e-08,227.9,227.87,26.0]
["bitfinex","SOLUSD",1757597885794,1e-08,227.9,227.88,0.66]
["bitfinex","SOLUSD",1757597885995,1e-08,227.9,227.89,42.22808196]
["bitfinex","SOLUSD",1757597886503,1e-08,227.9,227.89,42.88808196]
["bitfinex","SOLUSD",1757597887397,5.09486378,228.06,227.92,26.0]
["bitfinex","SOLUSD",1757597887601,0.71,228.06,227.96,26.0]
["bitfinex","SOLUSD",1757597887785,0.06,228.08,227.97,38.44]
["bitfinex","SOLUSD",1757597887989,4.44444464,228.08,227.98,4.38634967]
["bitfinex","SOLUSD",1757597888188,3.93571128,228.07,227.99,37.8]
["bitfinex","SOLUSD",1757597888484,0.71,228.06,228.0,37.8]
["bitfinex","SOLUSD",1757597888686,8.65539357,228.05,227.99,37.8]
["bitfinex","SOLUSD",1757597888886,0.71,228.04,227.9,0.66]
["bitfinex","SOLUSD",1757597889201,7.94539357,228.03,227.91,29.82]
["bitfinex","SOLUSD",1757597889385,0.71,228.02,227.91,29.82]
["bitfinex","SOLUSD",1757597889697,7.94539357,228.02,227.87,26.0]
["bitfinex","SOLUSD",1757597889901,4.38615728,227.99,227.89,4.38808196]
["bitfinex","SOLUSD",1757597890097,0.71,227.98,227.89,4.38808196]
["bitfinex","SOLUSD",1757597890305,0.71,227.97,227.9,37.76]
["bitfinex","SOLUSD",1757597890490,8.65539357,228.02,227.91,0.66]
["bitfinex","SOLUSD",1757597890683,3.22740552,228.01,227.91,0.66]
["bitfinex","SOLUSD",1757597890884,0.71,228.0,227.9,37.76]
["bitfinex","SOLUSD",1757597891079,0.71,227.99,227.9,37.76]
["bitfinex","SOLUSD",1757597891695,7.94539357,228.0,227.88,26.0]
["bitfinex","SOLUSD",1757597891901,0.71,227.98,227.88,26.0]
["bitfinex","SOLUSD",1757597892095,5.09654208,227.97,227.88,26.0]
["bitfinex","SOLUSD",1757597892307,13.04193565,227.97,227.89,37.72]
["bitfinex","SOLUSD",1757597892486,5.09654208,227.97,227.89,37.72]
["bitfinex","SOLUSD",1757597892989,16.0628973,227.97,227.89,37.72]
["bitfinex","SOLUSD",1757597893297,3.94267465,227.96,227.85,31.58]
["bitfinex","SOLUSD",1757597893497,5.09654208,227.97,227.89,37.72]
["bitfinex","SOLUSD",1757597893688,16.0628973,227.97,227.89,37.72]
["bitfinex","SOLUSD",1757597894009,24.00829087,227.97,227.89,37.72]
["bitfinex","SOLUSD",1757597894180,3.23537506,227.96,227.89,37.72]
["bitfinex","SOLUSD",1757597894381,0.71,227.95,227.89,37.78]
["bitfinex","SOLUSD",1757597894700,8.65539357,227.95,227.89,37.78]
["bitfinex","SOLUSD",1757597895108,3.23572661,227.94,227.89,37.78]
["bitfinex","SOLUSD",1757597895295,3.23572661,227.93,227.89,37.78]
["bitfinex","SOLUSD",1757597895488,4.38654208,227.97,227.89,37.78]
["bitfinex","SOLUSD",1757597895695,3.23941535,227.96,227.89,37.78]
["bitfinex","SOLUSD",1757597895892,3.23941535,227.95,227.89,37.78]
["bitfinex","SOLUSD",1757597896103,3.23941535,227.94,227.89,37.78]
["bitfinex","SOLUSD",1757597896400,0.71,227.98,227.89,37.78]
["bitfinex","SOLUSD",1757597896401,0.71,227.98,227.9,0.66]
["bitfinex","SOLUSD",1757597896599,7.62889014,227.97,227.9,0.66]
["bitfinex","SOLUSD",1757597896907,3.24220887,227.96,227.9,0.66]
["bitfinex","SOLUSD",1757597897199,3.24220887,227.95,227.9,0.66]
["bitfinex","SOLUSD",1757597897503,2.91799467,228.01,227.9,0.66]
["bitfinex","SOLUSD",1757597897705,3.24517245,228.0,227.92,26.0]
["bitfinex","SOLUSD",1757597898010,0.77,228.08,227.93,0.66]
["bitfinex","SOLUSD",1757597898189,4.38482421,228.06,227.93,0.66]
["bitfinex","SOLUSD",1757597898385,3.95397612,228.05,227.94,37.7]
["bitfinex","SOLUSD",1757597898606,3.24397612,228.04,227.95,0.66]
["bitfinex","SOLUSD",1757597898901,6.48933154,228.03,227.96,37.7]
["bitfinex","SOLUSD",1757597899106,3.95397612,228.02,227.96,37.7]
["bitfinex","SOLUSD",1757597899310,3.24397612,228.01,227.96,37.7]
["bitfinex","SOLUSD",1757597899506,3.24397612,228.0,227.96,37.7]
["bitfinex","SOLUSD",1757597899699,0.71,228.05,227.96,37.7]
["bitfinex","SOLUSD",1757597899899,3.95570686,228.04,227.93,0.66]
["bitfinex","SOLUSD",1757597900106,6.49173619,228.03,227.94,37.68]
["bitfinex","SOLUSD",1757597900311,8.65539357,228.04,227.94,37.68]
["bitfinex","SOLUSD",1757597900312,21.84199531,228.02,227.94,37.68]
["bitfinex","SOLUSD",1757597900505,3.24570686,228.01,227.94,37.68]
["bitfinex","SOLUSD",1757597900812,3.24570686,228.0,227.94,42.06711553]
["bitfinex","SOLUSD",1757597901105,3.24570686,227.99,227.94,42.06711553]
["bitfinex","SOLUSD",1757597901313,2.92209542,228.05,227.95,0.66]
["bitfinex","SOLUSD",1757597901509,3.24740624,228.04,227.97,26.0]
["bitfinex","SOLUSD",1757597901685,0.06,228.08,227.98,0.66]
["bitfinex","SOLUSD",1757597901890,3.24666883,228.07,227.98,0.66]
["bitfinex","SOLUSD",1757597902114,3.24666883,228.06,227.98,0.66]
["bitfinex","SOLUSD",1757597902310,3.24666883,228.05,227.98,5.04619038]
["bitfinex","SOLUSD",1757597902610,3.24672113,228.04,227.98,0.66]
["bitfinex","SOLUSD",1757597902801,0.06,228.01,227.99,37.7]
["bitfinex","SOLUSD",1757597903004,0.06,228.01,228.0,0.66]
["bitfinex","SOLUSD",1757597904313,0.06,228.01,228.0,5.04596491]
["bitfinex","SOLUSD",1757597904895,0.06,228.01,227.96,0.71]
["bitfinex","SOLUSD",1757597905094,0.06,228.01,227.97,38.35]
["bitfinex","SOLUSD",1757597905410,0.06,228.01,228.0,26.0]
["bitfinex","SOLUSD",1757597905723,0.06,228.01,228.0,63.68]
["bitfinex","SOLUSD",1757597906023,0.06,228.01,228.0,64.39]
["bitfinex","SOLUSD",1757597906383,0.06,228.01,228.0,68.77596491]
["bitfinex","SOLUSD",1757597907591,0.06,228.01,228.0,0.71]
["bitfinex","SOLUSD",1757597907790,0.06,228.01,228.0,26.71]
["bitfinex","SOLUSD",1757597907990,0.06,228.01,228.0,64.33]
["bitfinex","SOLUSD",1757597908192,0.06,228.01,227.95,0.71]
["bitfinex","SOLUSD",1757597908412,0.06,228.01,227.96,37.62]
["bitfinex","SOLUSD",1757597908611,0.06,228.01,227.97,37.62]
["bitfinex","SOLUSD",1757597908815,0.06,228.01,227.92,0.71]
["bitfinex","SOLUSD",1757597909006,0.06,228.01,227.93,37.62]
["bitfinex","SOLUSD",1757597909208,0.06,228.01,227.94,0.71]
["bitfinex","SOLUSD",1757597909397,0.06,228.01,227.96,26.0]
["bitfinex","SOLUSD",1757597909709,0.74,228.01,227.92,0.71]
["bitfinex","SOLUSD",1757597909912,0.06,228.01,227.95,37.6]
["bitfinex","SOLUSD",1757597910113,0.06,228.01,227.95,38.31]
["bitfinex","SOLUSD",1757597910287,0.06,228.01,227.95,0.71]
["bitfinex","SOLUSD",1757597910489,0.06,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757597910690,0.68,228.0,227.9,0.03]
["bitfinex","SOLUSD",1757597910886,0.68,228.0,227.91,36.9]
["bitfinex","SOLUSD",1757597911195,0.68,228.0,227.9,0.03]
["bitfinex","SOLUSD",1757597911196,3.924061,227.99,227.9,0.03]
["bitfinex","SOLUSD",1757597911385,11.18945457,227.98,227.9,0.03]
["bitfinex","SOLUSD",1757597911604,3.244061,227.97,227.9,0.03]
["bitfinex","SOLUSD",1757597911828,7.94539357,227.95,227.9,0.03]
["bitfinex","SOLUSD",1757597911994,3.924061,227.94,227.9,0.03]
["bitfinex","SOLUSD",1757597912195,0.68,227.94,227.9,0.03]
["bitfinex","SOLUSD",1757597912395,4.38769689,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757597912602,7.63381387,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757597912903,8.31381387,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757597913500,4.38711941,227.94,227.9,0.03]
["bitfinex","SOLUSD",1757597914009,0.68,227.93,227.9,0.03]
["bitfinex","SOLUSD",1757597914202,4.38711941,227.94,227.9,0.03]
["bitfinex","SOLUSD",1757597914203,5.06711941,227.94,227.9,0.03]
["bitfinex","SOLUSD",1757597914401,0.68,227.93,227.9,0.03]
["bitfinex","SOLUSD",1757597914600,5.06746913,227.93,227.9,0.03]
["bitfinex","SOLUSD",1757597914803,0.68,227.92,227.9,0.03]
["bitfinex","SOLUSD",1757597915111,3.926271,227.92,227.9,0.03]
["bitfinex","SOLUSD",1757597915420,0.68,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757597915717,0.68,227.92,227.9,0.03]
["bitfinex","SOLUSD",1757597915893,0.68,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757597916090,7.94539357,227.98,227.9,0.03]
["bitfinex","SOLUSD",1757597916306,0.68,227.94,227.9,0.03]
["bitfinex","SOLUSD",1757597916508,3.24570962,227.97,227.9,0.03]
["bitfinex","SOLUSD",1757597916509,3.24570962,227.96,227.9,0.03]
["bitfinex","SOLUSD",1757597916704,11.0247545,228.01,227.9,0.03]
["bitfinex","SOLUSD",1757597916910,11.0247545,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757597916911,3.92504543,228.0,227.91,0.71]
["bitfinex","SOLUSD",1757597917111,0.68,228.0,227.91,0.71]
["bitfinex","SOLUSD",1757597917897,4.44578573,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757597918722,0.74,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757597918896,3.30511022,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757597919101,0.06,228.01,227.91,5.09765811]
["bitfinex","SOLUSD",1757597919608,0.06,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757597919809,0.06,228.01,227.92,37.76]
["bitfinex","SOLUSD",1757597920403,0.06,228.01,227.93,37.74]
["bitfinex","SOLUSD",1757597920604,0.06,228.01,227.93,38.45]
["bitfinex","SOLUSD",1757597921226,0.68,228.0,227.94,37.7]
["bitfinex","SOLUSD",1757597921517,0.06,228.01,227.95,0.71]
["bitfinex","SOLUSD",1757597923721,0.06,228.01,227.95,5.09688741]
["bitfinex","SOLUSD",1757597923907,0.06,228.01,227.97,26.0]
["bitfinex","SOLUSD",1757597924427,0.06,228.01,227.98,26.71]
["bitfinex","SOLUSD",1757597924604,0.06,228.01,227.99,4.38615728]
["bitfinex","SOLUSD",1757597924937,0.06,228.01,227.99,5.09615728]
["bitfinex","SOLUSD",1757597925230,0.06,228.01,228.0,26.71]
["bitfinex","SOLUSD",1757597926926,0.06,228.01,228.0,37.56]
["bitfinex","SOLUSD",1757597927227,0.06,228.01,228.0,38.27]
["bitfinex","SOLUSD",1757597928723,0.06,228.01,228.0,42.65596491]
["bitfinex","SOLUSD",1757597929637,0.06,228.01,227.9,0.03]
["bitfinex","SOLUSD",1757597929840,0.06,228.01,227.96,0.71]
["bitfinex","SOLUSD",1757597930013,0.06,228.01,227.97,38.19]
["bitfinex","SOLUSD",1757597930214,0.06,228.01,227.94,26.71]
["bitfinex","SOLUSD",1757597930416,0.06,228.01,227.95,38.17]
["bitfinex","SOLUSD",1757597930840,0.06,228.01,227.96,4.38673451]
["bitfinex","SOLUSD",1757597931257,0.06,228.01,227.97,0.71]
["bitfinex","SOLUSD",1757597931428,0.06,228.01,227.9,10.99950138]
["bitfinex","SOLUSD",1757597931429,0.06,228.01,227.98,37.44]
["bitfinex","SOLUSD",1757597931751,0.74,228.01,227.99,37.44]
["bitfinex","SOLUSD",1757597931920,0.06,228.01,227.99,37.44]
["bitfinex","SOLUSD",1757597932246,0.06,228.01,228.0,0.71]
["bitfinex","SOLUSD",1757597933328,0.06,228.01,228.0,5.09596491]
["bitfinex","SOLUSD",1757597933531,0.06,228.01,228.0,0.71]
["bitfinex","SOLUSD",1757597934140,0.06,228.01,228.0,5.09596491]
["bitfinex","SOLUSD",1757597934524,0.06,228.01,228.0,0.71]
["bitfinex","SOLUSD",1757597934837,0.06,228.01,228.0,0.7]
["bitfinex","SOLUSD",1757597935221,0.06,228.01,227.99,37.44]
["bitfinex","SOLUSD",1757597935426,0.06,228.01,227.99,38.14]
["bitfinex","SOLUSD",1757597935841,0.06,228.01,227.98,26.0]
["bitfinex","SOLUSD",1757597936038,0.06,228.01,227.99,37.34]
["bitfinex","SOLUSD",1757597936618,0.06,228.01,227.96,0.7]
["bitfinex","SOLUSD",1757597936840,0.06,228.01,227.97,37.32]
["bitfinex","SOLUSD",1757597937545,0.06,228.01,227.97,38.02]
["bitfinex","SOLUSD",1757597937742,0.06,228.01,227.98,0.7]
["bitfinex","SOLUSD",1757597937935,0.06,228.01,227.99,0.7]
["bitfinex","SOLUSD",1757597938538,0.06,228.01,228.0,26.7]
["bitfinex","SOLUSD",1757597938761,0.06,228.01,228.0,0.7]
["bitfinex","SOLUSD",1757597938949,0.06,228.01,228.0,26.7]
["bitfinex","SOLUSD",1757597939134,0.06,228.01,228.0,31.08596491]
["bitfinex","SOLUSD",1757597939441,0.06,228.01,228.0,26.7]
["bitfinex","SOLUSD",1757597939625,0.06,228.01,228.0,31.08596491]
["bitfinex","SOLUSD",1757597940126,0.06,228.01,228.0,26.7]
["bitfinex","SOLUSD",1757597940326,0.06,228.01,228.0,31.08596491]
["bitfinex","SOLUSD",1757597941949,0.72,228.17,228.0,63.98070175]
["bitfinex","SOLUSD",1757597942141,0.72,228.17,228.04,26.0]
["bitfinex","SOLUSD",1757597942449,0.72,228.17,228.08,26.0]
["bitfinex","SOLUSD",1757597942662,0.72,228.17,228.0,57.28070175]
["bitfinex","SOLUSD",1757597942663,0.72,228.22,228.12,26.0]
["bitfinex","SOLUSD",1757597942868,3.25729787,228.24,228.13,37.3]
["bitfinex","SOLUSD",1757597943068,0.72,228.21,228.14,37.3]
["bitfinex","SOLUSD",1757597943381,3.25729787,228.22,228.14,37.3]
["bitfinex","SOLUSD",1757597943575,0.72,228.24,228.14,37.3]
["bitfinex","SOLUSD",1757597943755,0.72,228.29,228.17,26.0]
["bitfinex","SOLUSD",1757597943959,5.10041338,228.29,228.19,26.0]
["bitfinex","SOLUSD",1757597944178,3.25475262,228.28,228.19,26.7]
["bitfinex","SOLUSD",1757597944388,0.72,228.29,228.19,26.7]
["bitfinex","SOLUSD",1757597944389,3.25475262,228.27,228.19,26.7]
["bitfinex","SOLUSD",1757597944579,0.72,228.29,228.19,26.7]
["bitfinex","SOLUSD",1757597945077,3.9719397,228.29,228.21,26.0]
["bitfinex","SOLUSD",1757597945279,0.72,228.32,228.22,37.26]
["bitfinex","SOLUSD",1757597945476,3.24871482,228.32,228.23,0.7]
["bitfinex","SOLUSD",1757597945662,5.09915468,228.36,228.23,0.7]
["bitfinex","SOLUSD",1757597945853,4.37943417,228.34,228.24,4.38135296]
["bitfinex","SOLUSD",1757597946053,5.09919256,228.36,228.25,0.7]
["bitfinex","SOLUSD",1757597946251,3.24805726,228.35,228.25,0.7]
["bitfinex","SOLUSD",1757597946456,0.72,228.36,228.25,0.7]
["bitfinex","SOLUSD",1757597946980,0.72,228.39,228.25,0.7]
["bitfinex","SOLUSD",1757597947347,5.16695804,228.36,228.26,37.24]
["bitfinex","SOLUSD",1757597947678,3.96021756,228.35,228.27,37.24]
["bitfinex","SOLUSD",1757597947974,20.49564895,228.33,228.28,37.26]
["bitfinex","SOLUSD",1757597948275,3.96021756,228.32,228.28,37.26]
["bitfinex","SOLUSD",1757597948450,0.72,228.31,228.28,37.26]
["bitfinex","SOLUSD",1757597948650,0.72,228.3,228.28,37.26]
["bitfinex","SOLUSD",1757597949081,5.09962597,228.33,228.28,37.26]
["bitfinex","SOLUSD",1757597949268,0.72,228.32,228.28,37.26]
["bitfinex","SOLUSD",1757597949448,0.72,228.31,228.28,37.26]
["bitfinex","SOLUSD",1757597949761,0.72,228.38,228.28,37.26]
["bitfinex","SOLUSD",1757597949956,4.37790035,228.42,228.29,0.7]
["bitfinex","SOLUSD",1757597950161,0.72,228.4,228.29,0.7]
["bitfinex","SOLUSD",1757597950664,3.95541295,228.4,228.29,0.7]
["bitfinex","SOLUSD",1757597950865,3.95541295,228.4,228.3,37.26]
["bitfinex","SOLUSD",1757597950866,9.12237099,228.4,228.3,37.26]
["bitfinex","SOLUSD",1757597951068,3.95541295,228.39,228.31,37.26]
["bitfinex","SOLUSD",1757597951457,4.37790035,228.42,228.31,37.26]
["bitfinex","SOLUSD",1757597951658,0.72,228.38,228.32,37.26]
["bitfinex","SOLUSD",1757597951854,4.37828371,228.4,228.33,37.96]
["bitfinex","SOLUSD",1757597952068,0.72,228.43,228.34,0.7]
["bitfinex","SOLUSD",1757597952266,4.37805274,228.42,228.34,0.7]
["bitfinex","SOLUSD",1757597952469,221.17508143,228.44,228.35,36.36]
["bitfinex","SOLUSD",1757597952671,232.11887411,228.44,228.35,36.36]
["bitfinex","SOLUSD",1757597953460,221.17508143,228.44,228.36,0.7]
["bitfinex","SOLUSD",1757597953794,221.17508143,228.44,228.33,0.7]
["bitfinex","SOLUSD",1757597953795,221.89508143,228.44,228.33,0.7]
["bitfinex","SOLUSD",1757597953973,232.83887411,228.44,228.34,37.28]
["bitfinex","SOLUSD",1757597954175,5.16695804,228.42,228.35,37.26]
["bitfinex","SOLUSD",1757597954362,0.72,228.41,228.36,37.26]
["bitfinex","SOLUSD",1757597954564,0.72,228.4,228.28,0.7]
["bitfinex","SOLUSD",1757597954897,0.72,228.4,228.26,0.7]
["bitfinex","SOLUSD",1757597955177,3.94034928,228.4,228.27,11.36]
["bitfinex","SOLUSD",1757597955377,3.94034928,228.39,228.28,11.36]
["bitfinex","SOLUSD",1757597955579,0.72,228.39,228.29,0.7]
["bitfinex","SOLUSD",1757597955979,5.16695804,228.42,228.3,4.38020148]
["bitfinex","SOLUSD",1757597955980,15.32265124,228.42,228.3,4.38020148]
["bitfinex","SOLUSD",1757597956284,15.32265124,228.42,228.31,0.7]
["bitfinex","SOLUSD",1757597957080,0.72,228.41,228.32,31.26]
["bitfinex","SOLUSD",1757597957392,0.72,228.4,228.27,0.7]
["bitfinex","SOLUSD",1757597957757,5.16695804,228.38,228.23,0.7]
["bitfinex","SOLUSD",1757597957957,15.32667717,228.36,228.24,20.44]
["bitfinex","SOLUSD",1757597958177,0.72,228.35,228.23,0.7]
["bitfinex","SOLUSD",1757597958381,0.72,228.35,228.25,37.26]
["bitfinex","SOLUSD",1757597958564,0.72,228.35,228.25,37.96]
["bitfinex","SOLUSD",1757597958758,15.32667717,228.36,228.25,0.7]
["bitfinex","SOLUSD",1757597958972,0.72,228.35,228.26,37.26]
["bitfinex","SOLUSD",1757597959170,0.72,228.34,228.27,29.2]
["bitfinex","SOLUSD",1757597959578,16.04667717,228.36,228.27,29.2]
["bitfinex","SOLUSD",1757597959773,15.32667717,228.36,228.27,29.2]
["bitfinex","SOLUSD",1757597959975,15.32801961,228.34,228.27,29.2]
["bitfinex","SOLUSD",1757597960177,0.72,228.37,228.28,0.7]
["bitfinex","SOLUSD",1757597960585,0.72,228.37,227.97,21.56156589]
["bitfinex","SOLUSD",1757597960776,5.16695804,228.31,228.15,0.7]
["bitfinex","SOLUSD",1757597960974,0.72,228.3,228.15,0.7]
["bitfinex","SOLUSD",1757597961278,0.72,228.3,228.09,0.7]
["bitfinex","SOLUSD",1757597961279,26.0,228.26,228.09,0.7]
["bitfinex","SOLUSD",1757597961476,3.94123157,228.25,228.1,26.0]
["bitfinex","SOLUSD",1757597961683,0.72,228.25,228.11,0.7]
["bitfinex","SOLUSD",1757597961984,4.38039335,228.29,228.15,26.0]
["bitfinex","SOLUSD",1757597962187,0.72,228.33,228.19,26.0]
["bitfinex","SOLUSD",1757597962486,0.72,228.33,228.2,0.7]
["bitfinex","SOLUSD",1757597963175,5.16695804,228.32,228.21,17.78]
["bitfinex","SOLUSD",1757597963359,5.16695804,228.28,228.17,36.54]
["bitfinex","SOLUSD",1757597963559,5.16695804,228.26,228.17,36.54]
["bitfinex","SOLUSD",1757597963890,0.72,228.25,228.17,36.54]
["bitfinex","SOLUSD",1757597964075,26.0,228.32,228.17,36.54]
["bitfinex","SOLUSD",1757597964076,21.2216934,228.24,228.17,36.54]
["bitfinex","SOLUSD",1757597964277,15.33473536,228.24,228.17,36.54]
["bitfinex","SOLUSD",1757597964484,0.69,228.3,228.18,0.7]
["bitfinex","SOLUSD",1757597965488,5.85695804,228.3,228.18,0.7]
["bitfinex","SOLUSD",1757597965665,5.16695804,228.28,228.17,36.54]
["bitfinex","SOLUSD",1757597965865,0.69,228.27,228.15,0.7]
["bitfinex","SOLUSD",1757597966088,0.69,228.27,227.94,21.93496645]
["bitfinex","SOLUSD",1757597966089,20.50102155,228.25,228.11,0.7]
["bitfinex","SOLUSD",1757597966289,5.16695804,228.23,228.12,15.82]
["bitfinex","SOLUSD",1757597966491,3.92060453,228.22,228.12,15.82]
["bitfinex","SOLUSD",1757597966674,0.69,228.21,228.12,15.82]
["bitfinex","SOLUSD",1757597966987,16.02406351,228.25,228.13,0.7]
["bitfinex","SOLUSD",1757597967193,3.23034943,228.24,228.13,0.7]
["bitfinex","SOLUSD",1757597967381,5.85695804,228.23,228.13,0.7]
["bitfinex","SOLUSD",1757597967695,3.23198931,228.22,228.12,15.82]
["bitfinex","SOLUSD",1757597967889,0.69,228.21,228.05,37.7]
["bitfinex","SOLUSD",1757597968092,15.33876762,228.18,228.06,0.7]
["bitfinex","SOLUSD",1757597968297,4.38250503,228.18,228.06,0.7]
["bitfinex","SOLUSD",1757597968591,15.33876762,228.18,228.06,0.7]
["bitfinex","SOLUSD",1757597968771,0.69,228.19,228.06,0.7]
["bitfinex","SOLUSD",1757597968971,3.23386466,228.2,228.06,0.7]
["bitfinex","SOLUSD",1757597969485,3.23386466,228.2,228.08,26.0]
["bitfinex","SOLUSD",1757597969687,4.38194511,228.21,228.09,0.7]
["bitfinex","SOLUSD",1757597970085,4.38194511,228.21,228.1,4.38404208]
["bitfinex","SOLUSD",1757597970286,4.38194511,228.21,228.11,0.7]
["bitfinex","SOLUSD",1757597970484,0.69,228.22,228.11,0.7]
["bitfinex","SOLUSD",1757597970675,4.38077714,228.27,228.11,0.7]
["bitfinex","SOLUSD",1757597970995,5.07023869,228.3,228.13,26.0]
["bitfinex","SOLUSD",1757597971305,5.07023869,228.3,228.14,38.36]
["bitfinex","SOLUSD",1757597971479,3.92454799,228.29,228.15,0.7]
["bitfinex","SOLUSD",1757597971675,3.23454799,228.29,228.15,0.7]
["bitfinex","SOLUSD",1757597971875,0.69,228.32,228.15,0.7]
["bitfinex","SOLUSD",1757597972194,4.38003495,228.31,228.19,26.0]
["bitfinex","SOLUSD",1757597972394,4.38003495,228.31,228.2,0.7]
["bitfinex","SOLUSD",1757597972987,0.69,228.32,228.2,0.7]
["bitfinex","SOLUSD",1757597973601,5.06982924,228.32,228.21,37.66]
["bitfinex","SOLUSD",1757597974016,5.06982924,228.32,228.13,0.7]
["bitfinex","SOLUSD",1757597974017,7.16134354,228.31,228.13,0.7]
["bitfinex","SOLUSD",1757597974310,21.80258045,228.3,228.13,5.08345664]
["bitfinex","SOLUSD",1757597974482,5.16695804,228.27,228.13,0.7]
["bitfinex","SOLUSD",1757597974688,3.9272468,228.26,228.13,0.7]
["bitfinex","SOLUSD",1757597974892,3.9272468,228.26,228.1,42.84395957]
["bitfinex","SOLUSD",1757597974893,8.40416111,228.25,228.1,42.84395957]
["bitfinex","SOLUSD",1757597975099,5.16695804,228.23,228.1,38.46]
["bitfinex","SOLUSD",1757597975299,0.69,228.22,228.1,38.46]
["bitfinex","SOLUSD",1757597975484,0.69,228.22,228.1,42.14404031]
["bitfinex","SOLUSD",1757597975686,6.47788182,228.27,228.11,0.7]
["bitfinex","SOLUSD",1757597975910,3.92894103,228.26,228.11,0.7]
["bitfinex","SOLUSD",1757597976334,3.92894103,228.26,228.12,15.34280203]
["bitfinex","SOLUSD",1757597976517,0.69,228.26,228.13,0.7]
["bitfinex","SOLUSD",1757597977922,5.07103984,228.26,228.13,0.7]
["bitfinex","SOLUSD",1757597978101,0.69,228.29,228.15,26.0]
["bitfinex","SOLUSD",1757597978424,5.07039439,228.29,228.16,16.0401122]
["bitfinex","SOLUSD",1757597978714,0.06,228.31,228.17,0.7]
["bitfinex","SOLUSD",1757597979011,0.06,228.31,228.19,26.0]
["bitfinex","SOLUSD",1757597979216,0.06,228.31,228.2,38.44]
["bitfinex","SOLUSD",1757597979517,4.44005846,228.31,228.2,38.44]
["bitfinex","SOLUSD",1757597979721,4.44005846,228.31,228.21,0.7]
["bitfinex","SOLUSD",1757597980016,0.06,228.31,228.23,26.0]
["bitfinex","SOLUSD",1757597980236,0.06,228.31,228.28,26.0]
["bitfinex","SOLUSD",1757597980722,0.06,228.31,228.29,0.7]
["bitfinex","SOLUSD",1757597981130,0.06,228.31,228.3,0.7]
["bitfinex","SOLUSD",1757597981307,0.06,228.31,228.3,38.5]
["bitfinex","SOLUSD",1757597982346,0.06,228.31,228.3,42.88020148]
["bitfinex","SOLUSD",1757597983335,0.06,228.31,228.3,42.82020148]
["bitfinex","SOLUSD",1757597985427,0.06,228.31,228.3,42.78020148]
["bitfinex","SOLUSD",1757597987011,216.79740136,228.44,228.3,42.78020148]
["bitfinex","SOLUSD",1757597987211,216.79740136,228.44,228.33,26.0]
["bitfinex","SOLUSD",1757597987515,216.79740136,228.44,228.35,4.37924239]
["bitfinex","SOLUSD",1757597987822,217.48740136,228.44,228.36,37.6]
["bitfinex","SOLUSD",1757597989018,221.8649666,228.44,228.34,5.07942365]
["bitfinex","SOLUSD",1757597989315,217.48740136,228.44,228.37,37.54]
["bitfinex","SOLUSD",1757597989641,216.79740136,228.44,228.38,37.54]
["bitfinex","SOLUSD",1757597990134,221.17492135,228.44,228.38,37.54]
["bitfinex","SOLUSD",1757597990443,216.79740136,228.44,228.38,37.54]
["bitfinex","SOLUSD",1757597990636,221.17492919,228.44,228.38,37.54]
["bitfinex","SOLUSD",1757597990934,216.79740136,228.44,228.39,37.52]
["bitfinex","SOLUSD",1757597991113,0.69,228.43,228.33,0.7]
["bitfinex","SOLUSD",1757597991335,216.79740136,228.44,228.34,37.48]
["bitfinex","SOLUSD",1757597991627,0.69,228.43,228.31,26.7]
["bitfinex","SOLUSD",1757597991833,0.69,228.42,228.26,0.7]
["bitfinex","SOLUSD",1757597992015,3.2445777,228.41,228.27,37.46]
["bitfinex","SOLUSD",1757597992221,0.69,228.42,228.28,37.64]
["bitfinex","SOLUSD",1757597992222,3.9345777,228.4,228.28,37.64]
["bitfinex","SOLUSD",1757597992443,0.69,228.39,228.28,37.64]
["bitfinex","SOLUSD",1757597992735,0.69,228.41,228.29,0.7]
["bitfinex","SOLUSD",1757597992948,3.24506805,228.42,228.29,0.7]
["bitfinex","SOLUSD",1757597993151,221.17495652,228.44,228.31,26.0]
["bitfinex","SOLUSD",1757597993326,0.69,228.41,228.27,26.0]
["bitfinex","SOLUSD",1757597993639,4.37847541,228.39,228.28,37.66]
["bitfinex","SOLUSD",1757597993864,7.17989735,228.38,228.2,35.90207726]
["bitfinex","SOLUSD",1757597994136,7.17989735,228.37,228.25,37.7]
["bitfinex","SOLUSD",1757597994311,0.69,228.36,228.25,37.7]
["bitfinex","SOLUSD",1757597994511,0.69,228.36,228.26,0.66]
["bitfinex","SOLUSD",1757597994738,0.69,228.35,228.26,0.66]
["bitfinex","SOLUSD",1757597995031,0.69,228.38,228.26,0.66]
["bitfinex","SOLUSD",1757597995255,4.3777087,228.43,228.26,0.66]
["bitfinex","SOLUSD",1757597995460,4.37885886,228.37,228.25,37.7]
["bitfinex","SOLUSD",1757597995830,7.90746549,228.34,228.24,37.76]
["bitfinex","SOLUSD",1757597996032,3.93482262,228.33,228.24,37.76]
["bitfinex","SOLUSD",1757597996536,0.69,228.32,228.24,37.76]
["bitfinex","SOLUSD",1757597996737,0.69,228.31,228.24,37.76]
["bitfinex","SOLUSD",1757597997032,0.69,228.34,228.25,0.66]
["bitfinex","SOLUSD",1757597997460,5.06866793,228.38,228.26,15.33339174]
["bitfinex","SOLUSD",1757597997756,5.06866793,228.38,228.27,0.66]
["bitfinex","SOLUSD",1757597997957,0.69,228.38,228.27,0.66]
["bitfinex","SOLUSD",1757597998256,5.06867205,228.38,228.26,4.38096907]
["bitfinex","SOLUSD",1757597998463,0.69,228.37,228.26,0.03]
["bitfinex","SOLUSD",1757597999161,7.90746549,228.36,228.26,0.03]
["bitfinex","SOLUSD",1757597999362,0.69,228.35,228.27,37.78]
["bitfinex","SOLUSD",1757597999561,15.32869091,228.33,228.27,37.78]
["bitfinex","SOLUSD",1757597999738,0.69,228.32,228.26,0.03]
["bitfinex","SOLUSD",1757598000062,0.69,228.32,228.27,37.78]
["bitfinex","SOLUSD",1757598000244,15.32869091,228.33,228.26,0.03]
["bitfinex","SOLUSD",1757598000245,7.90746549,228.3,228.26,0.03]
["bitfinex","SOLUSD",1757598000447,0.69,228.31,228.26,0.03]
["bitfinex","SOLUSD",1757598000448,7.90746549,228.28,228.26,0.03]
["bitfinex","SOLUSD",1757598000660,7.90746549,228.28,228.23,0.03]
["bitfinex","SOLUSD",1757598000966,0.69,228.27,228.23,0.03]
["bitfinex","SOLUSD",1757598001455,4.381161,228.25,228.23,0.03]
["bitfinex","SOLUSD",1757598001662,12.28862649,228.25,228.23,0.03]
["bitfinex","SOLUSD",1757598001853,0.69,228.24,228.2,36.0]
["bitfinex","SOLUSD",1757598002157,7.90746549,228.23,228.2,36.0]
["bitfinex","SOLUSD",1757598002369,0.69,228.22,228.2,36.0]
["bitfinex","SOLUSD",1757598002544,0.69,228.21,228.2,36.0]
["bitfinex","SOLUSD",1757598002754,15.33406351,228.25,228.2,36.0]
["bitfinex","SOLUSD",1757598002755,0.69,228.24,228.2,36.0]
["bitfinex","SOLUSD",1757598003076,4.38057087,228.29,228.21,0.66]
["bitfinex","SOLUSD",1757598003241,5.07057087,228.29,228.2,36.0]
["bitfinex","SOLUSD",1757598003563,0.69,228.33,228.22,4.38173692]
["bitfinex","SOLUSD",1757598003869,0.69,228.33,228.23,0.66]
["bitfinex","SOLUSD",1757598004048,7.90746549,228.32,228.2,36.0]
["bitfinex","SOLUSD",1757598004239,0.69,228.32,228.21,0.66]
["bitfinex","SOLUSD",1757598005248,4.37946631,228.34,228.21,0.66]
["bitfinex","SOLUSD",1757598005446,15.32805175,228.34,228.21,0.66]
["bitfinex","SOLUSD",1757598005738,8.59746549,228.33,228.21,5.04179818]
["bitfinex","SOLUSD",1757598005942,0.69,228.37,228.24,26.0]
["bitfinex","SOLUSD",1757598006160,8.59746549,228.37,228.25,0.66]
["bitfinex","SOLUSD",1757598006379,0.69,228.37,228.25,0.66]
["bitfinex","SOLUSD",1757598007274,0.69,228.37,228.26,37.62]
["bitfinex","SOLUSD",1757598007448,0.69,228.36,228.26,37.62]
["bitfinex","SOLUSD",1757598007643,23.92481385,228.35,228.26,37.62]
["bitfinex","SOLUSD",1757598007864,23.92481385,228.35,228.05,35.0847414]
["bitfinex","SOLUSD",1757598007865,7.90746549,228.33,228.27,37.62]
["bitfinex","SOLUSD",1757598008568,0.69,228.32,228.27,37.62]
["bitfinex","SOLUSD",1757598008878,12.28747512,228.31,228.24,37.62]
["bitfinex","SOLUSD",1757598009254,0.69,228.3,228.24,37.62]
["bitfinex","SOLUSD",1757598009551,4.38000963,228.31,228.24,37.62]
["bitfinex","SOLUSD",1757598010160,4.37962597,228.33,228.24,37.62]
["bitfinex","SOLUSD",1757598010366,4.37962597,228.33,228.25,0.66]
["bitfinex","SOLUSD",1757598010564,4.37962597,228.33,228.24,37.62]
["bitfinex","SOLUSD",1757598011067,4.37962597,228.33,228.24,42.00124399]
["bitfinex","SOLUSD",1757598011244,7.90746549,228.34,228.24,42.00124399]
["bitfinex","SOLUSD",1757598011446,5.06885886,228.37,228.25,0.66]
["bitfinex","SOLUSD",1757598011664,12.97632435,228.37,228.25,0.66]
["bitfinex","SOLUSD",1757598012162,23.92347152,228.37,228.25,0.66]
["bitfinex","SOLUSD",1757598012475,5.06885886,228.37,228.25,0.66]
["bitfinex","SOLUSD",1757598012775,16.01600603,228.37,228.26,4.38096907]
["bitfinex","SOLUSD",1757598013068,12.28599271,228.39,228.27,0.66]
["bitfinex","SOLUSD",1757598013566,0.69,228.4,228.27,0.66]
["bitfinex","SOLUSD",1757598013946,7.90746549,228.38,228.28,37.48]
["bitfinex","SOLUSD",1757598014146,12.28581449,228.4,228.29,0.66]
["bitfinex","SOLUSD",1757598014568,0.69,228.39,228.29,0.66]
["bitfinex","SOLUSD",1757598014865,5.06783638,228.43,228.32,15.32936228]
["bitfinex","SOLUSD",1757598015064,5.06778587,228.43,228.33,0.66]
["bitfinex","SOLUSD",1757598015371,12.97525136,228.43,228.33,0.66]
["bitfinex","SOLUSD",1757598015567,5.06778587,228.43,228.33,0.66]
["bitfinex","SOLUSD",1757598016379,5.06778587,228.43,228.34,37.44]
["bitfinex","SOLUSD",1757598017673,16.01205763,228.43,228.34,37.44]
["bitfinex","SOLUSD",1757598018082,0.06,228.38,228.34,37.44]
["bitfinex","SOLUSD",1757598018461,0.06,228.38,228.35,0.66]
["bitfinex","SOLUSD",1757598018663,0.06,228.38,228.31,0.66]
["bitfinex","SOLUSD",1757598018885,7.96746549,228.38,228.24,4.38135296]
["bitfinex","SOLUSD",1757598019065,4.37892443,228.37,228.25,38.0]
["bitfinex","SOLUSD",1757598019263,0.06,228.38,228.28,26.0]
["bitfinex","SOLUSD",1757598019667,0.06,228.38,228.29,0.66]
["bitfinex","SOLUSD",1757598019980,0.06,228.38,228.32,26.0]
["bitfinex","SOLUSD",1757598020277,0.06,228.38,228.33,38.08]
["bitfinex","SOLUSD",1757598020664,0.06,228.38,228.34,0.66]
["bitfinex","SOLUSD",1757598020985,0.06,228.38,228.33,37.42]
["bitfinex","SOLUSD",1757598020986,0.06,228.38,228.37,26.0]
["bitfinex","SOLUSD",1757598021296,216.79740136,228.44,228.39,26.0]
["bitfinex","SOLUSD",1757598021461,216.79740136,228.44,228.36,41.32667717]
["bitfinex","SOLUSD",1757598021462,215.35740136,228.44,228.43,26.0]
["bitfinex","SOLUSD",1757598021765,21.21670607,228.44,228.43,63.44]
["bitfinex","SOLUSD",1757598022159,1e-08,228.45,228.43,63.44]
["bitfinex","SOLUSD",1757598022365,0.69,228.6,228.47,26.0]
["bitfinex","SOLUSD",1757598022565,0.69,228.59,228.45,26.0]
["bitfinex","SOLUSD",1757598022767,0.69,228.58,228.42,31.5]
["bitfinex","SOLUSD",1757598022972,5.06489735,228.58,228.46,26.0]
["bitfinex","SOLUSD",1757598023389,0.69,228.57,228.47,37.56]
["bitfinex","SOLUSD",1757598024885,0.71,228.56,228.42,46.82264209]
["bitfinex","SOLUSD",1757598025069,5.08541019,228.55,228.45,26.0]
["bitfinex","SOLUSD",1757598025271,0.71,228.55,228.45,26.0]
["bitfinex","SOLUSD",1757598025473,0.71,228.55,228.46,37.5]
["bitfinex","SOLUSD",1757598025865,7.90746549,228.51,228.47,37.54]
["bitfinex","SOLUSD",1757598026074,0.71,228.5,228.47,37.54]
["bitfinex","SOLUSD",1757598026271,8.61746549,228.49,228.46,37.56]
["bitfinex","SOLUSD",1757598026475,0.71,228.48,228.46,37.56]
["bitfinex","SOLUSD",1757598026704,0.71,228.52,228.46,37.56]
["bitfinex","SOLUSD",1757598026988,38.9259874,228.63,228.46,37.56]
["bitfinex","SOLUSD",1757598027196,0.71,228.55,228.46,37.56]
["bitfinex","SOLUSD",1757598027485,0.71,228.54,228.42,57.5]
["bitfinex","SOLUSD",1757598027686,0.71,228.54,228.43,37.54]
["bitfinex","SOLUSD",1757598028285,0.71,228.54,228.43,171.94]
["bitfinex","SOLUSD",1757598028992,5.08584196,228.53,228.43,134.4]
["bitfinex","SOLUSD",1757598029194,0.71,228.53,228.44,37.5]
["bitfinex","SOLUSD",1757598029503,5.08544298,228.55,228.43,4.3777071]
["bitfinex","SOLUSD",1757598029669,0.71,228.54,228.44,37.52]
["bitfinex","SOLUSD",1757598029987,23.22143395,228.55,228.44,37.52]
["bitfinex","SOLUSD",1757598030189,5.08464456,228.59,228.47,26.0]
["bitfinex","SOLUSD",1757598030387,0.71,228.63,228.47,26.0]
["bitfinex","SOLUSD",1757598030886,7.90746549,228.62,228.45,26.0]
["bitfinex","SOLUSD",1757598031065,7.90746549,228.62,228.49,30.37645055]
["bitfinex","SOLUSD",1757598031568,0.71,228.63,228.49,30.37645055]
["bitfinex","SOLUSD",1757598031763,7.90746549,228.63,228.49,30.37645055]
["bitfinex","SOLUSD",1757598032081,7.90746549,228.6,228.47,4.37684783]
["bitfinex","SOLUSD",1757598032289,0.71,228.59,228.48,37.56]
["bitfinex","SOLUSD",1757598032488,7.90746549,228.54,228.49,37.56]
["bitfinex","SOLUSD",1757598032681,7.90746549,228.51,228.35,4.37907396]
["bitfinex","SOLUSD",1757598032870,7.90746549,228.43,228.29,4.38039335]
["bitfinex","SOLUSD",1757598033076,4.37828371,228.4,228.27,31.48]
["bitfinex","SOLUSD",1757598033380,0.71,228.53,228.32,26.0]
["bitfinex","SOLUSD",1757598033569,0.71,228.52,228.33,37.9]
["bitfinex","SOLUSD",1757598033898,13.36877416,228.68,228.36,26.0]
["bitfinex","SOLUSD",1757598033899,0.71,228.59,228.36,26.0]
["bitfinex","SOLUSD",1757598034096,0.71,228.62,228.37,0.43788588]
["bitfinex","SOLUSD",1757598034270,0.71,228.62,228.42,26.0]
["bitfinex","SOLUSD",1757598034472,0.71,228.61,228.46,26.0]
["bitfinex","SOLUSD",1757598034779,0.71,228.6,228.46,26.0]
["bitfinex","SOLUSD",1757598034995,0.71,228.59,228.47,30.37694226]
["bitfinex","SOLUSD",1757598035309,0.71,228.59,228.47,15.31929793]
["bitfinex","SOLUSD",1757598035481,0.71,228.59,228.47,4.37694226]
["bitfinex","SOLUSD",1757598035678,0.71,228.59,228.47,15.31929793]
["bitfinex","SOLUSD",1757598036107,0.71,228.62,228.47,15.31929793]
["bitfinex","SOLUSD",1757598036430,0.40525243,228.73,228.47,15.31929793]
["bitfinex","SOLUSD",1757598036431,0.71,228.66,228.47,15.31929793]
["bitfinex","SOLUSD",1757598037083,0.71,228.72,228.55,26.0]
["bitfinex","SOLUSD",1757598037272,0.71,228.72,228.59,26.0]
["bitfinex","SOLUSD",1757598037468,0.40525243,228.73,228.59,26.0]
["bitfinex","SOLUSD",1757598037777,0.40525243,228.73,228.6,37.98]
["bitfinex","SOLUSD",1757598038085,1.11525243,228.73,228.6,50.83196716]
["bitfinex","SOLUSD",1757598038494,0.40525243,228.73,228.6,54.35749522]
["bitfinex","SOLUSD",1757598038809,0.40525243,228.73,228.61,37.94]
["bitfinex","SOLUSD",1757598039180,0.40525243,228.73,228.62,15.30924678]
["bitfinex","SOLUSD",1757598039387,0.06,228.66,228.62,15.30924678]
["bitfinex","SOLUSD",1757598039587,0.06,228.66,228.65,26.0]
["bitfinex","SOLUSD",1757598039804,0.06,228.66,228.65,63.9]
["bitfinex","SOLUSD",1757598040010,0.40525243,228.73,228.65,63.9]
["bitfinex","SOLUSD",1757598040011,0.40525243,228.73,228.65,77.1]
["bitfinex","SOLUSD",1757598040202,0.40525243,228.73,228.65,26.0]
["bitfinex","SOLUSD",1757598040410,0.06,228.69,228.66,38.0]
["bitfinex","SOLUSD",1757598041323,0.06,228.69,228.67,37.98]
["bitfinex","SOLUSD",1757598041501,0.06,228.69,228.68,37.98]
["bitfinex","SOLUSD",1757598042216,0.06,228.69,228.64,30.37368789]
["bitfinex","SOLUSD",1757598042391,0.06,228.69,228.5,20.0]
["bitfinex","SOLUSD",1757598042596,0.71,228.68,228.53,15.31527589]
["bitfinex","SOLUSD",1757598042810,0.06,228.69,228.54,37.98]
["bitfinex","SOLUSD",1757598043119,0.06,228.69,228.55,15.31393567]
["bitfinex","SOLUSD",1757598043507,0.06,228.69,228.59,26.0]
["bitfinex","SOLUSD",1757598043697,0.06,228.69,228.6,37.96]
["bitfinex","SOLUSD",1757598043895,0.71,228.68,228.55,4.37541019]
["bitfinex","SOLUSD",1757598044206,0.71,228.67,228.56,29.12]
["bitfinex","SOLUSD",1757598044406,0.06,228.69,228.56,29.12]
["bitfinex","SOLUSD",1757598044592,0.06,228.69,228.59,26.0]
["bitfinex","SOLUSD",1757598045201,0.06,228.69,228.6,4.37445319]
["bitfinex","SOLUSD",1757598045422,0.06,228.69,228.6,53.35058617]
["bitfinex","SOLUSD",1757598045629,0.06,228.69,228.61,38.02]
["bitfinex","SOLUSD",1757598045997,0.06,228.69,228.61,64.02]
["bitfinex","SOLUSD",1757598046193,0.06,228.69,228.64,26.0]
["bitfinex","SOLUSD",1757598046390,0.06,228.69,228.62,38.04]
["bitfinex","SOLUSD",1757598046617,0.06,228.69,228.63,38.06]
["bitfinex","SOLUSD",1757598046818,0.06,228.69,228.6,41.31058617]
["bitfinex","SOLUSD",1757598047025,0.06,228.69,228.64,38.06]
["bitfinex","SOLUSD",1757598047199,0.06,228.69,228.65,15.30723813]
["bitfinex","SOLUSD",1757598048405,0.06,228.69,228.68,26.0]
["bitfinex","SOLUSD",1757598048599,0.40525243,228.73,228.68,26.0]
["bitfinex","SOLUSD",1757598049326,0.71,228.83,228.7,15.30389155]
["bitfinex","SOLUSD",1757598049699,0.16885916,228.86,228.73,26.0]
["bitfinex","SOLUSD",1757598050100,0.16885916,228.86,228.74,38.02]
["bitfinex","SOLUSD",1757598050513,0.71,228.85,228.75,38.0]
["bitfinex","SOLUSD",1757598050824,0.71,228.84,228.76,38.0]
["bitfinex","SOLUSD",1757598051131,0.71,228.83,228.77,38.06]
["bitfinex","SOLUSD",1757598051300,0.71,228.83,228.78,38.06]
["bitfinex","SOLUSD",1757598051500,0.71,228.82,228.67,4.37307589]
["bitfinex","SOLUSD",1757598051817,8.61746549,228.81,228.68,38.06]
["bitfinex","SOLUSD",1757598052007,0.71,228.8,228.68,38.06]
["bitfinex","SOLUSD",1757598052200,0.71,228.79,228.69,38.12]
["bitfinex","SOLUSD",1757598052395,0.71,228.79,228.51,31.46]
["bitfinex","SOLUSD",1757598052600,0.71,228.78,228.52,38.1]
["bitfinex","SOLUSD",1757598052923,0.71,228.78,228.55,26.0]
["bitfinex","SOLUSD",1757598053098,0.71,228.77,228.56,38.08]
["bitfinex","SOLUSD",1757598053297,0.71,228.76,228.57,37.1877324]
["bitfinex","SOLUSD",1757598053498,0.71,228.75,228.57,37.1877324]
["bitfinex","SOLUSD",1757598053725,26.0,228.73,228.57,4.37502734]
["bitfinex","SOLUSD",1757598053904,0.71,228.72,228.58,38.06]
["bitfinex","SOLUSD",1757598054104,0.71,228.71,228.58,38.06]
["bitfinex","SOLUSD",1757598054302,26.0,228.73,228.58,38.06]
["bitfinex","SOLUSD",1757598054516,0.72,228.7,228.58,38.06]
["bitfinex","SOLUSD",1757598054715,0.72,228.7,228.59,38.12]
["bitfinex","SOLUSD",1757598055237,0.72,228.69,228.59,38.12]
["bitfinex","SOLUSD",1757598055842,0.72,228.68,228.6,38.08]
["bitfinex","SOLUSD",1757598056023,0.72,228.67,228.58,38.08]
["bitfinex","SOLUSD",1757598056229,0.72,228.67,228.51,31.46]
["bitfinex","SOLUSD",1757598056230,5.85569822,228.66,228.51,31.46]
["bitfinex","SOLUSD",1757598056412,0.72,228.65,228.52,38.08]
["bitfinex","SOLUSD",1757598056616,0.72,228.64,228.52,38.08]
["bitfinex","SOLUSD",1757598056847,0.72,228.63,228.51,35.83612898]
["bitfinex","SOLUSD",1757598057010,0.72,228.63,228.52,4.37589688]
["bitfinex","SOLUSD",1757598057215,0.72,228.63,228.53,38.08]
["bitfinex","SOLUSD",1757598057416,5.09391512,228.63,228.51,31.46]
["bitfinex","SOLUSD",1757598057641,0.72,228.62,228.51,31.46]
["bitfinex","SOLUSD",1757598057845,0.72,228.62,228.52,38.06]
["bitfinex","SOLUSD",1757598058320,0.72,228.61,228.53,38.06]
["bitfinex","SOLUSD",1757598058859,0.72,228.6,228.42,11.14457222]
["bitfinex","SOLUSD",1757598059018,4.37464456,228.59,228.44,4.37738339]
["bitfinex","SOLUSD",1757598059219,0.72,228.59,228.44,15.32117607]
["bitfinex","SOLUSD",1757598059418,0.72,228.63,228.59,0.03]
["bitfinex","SOLUSD",1757598059814,4.4327821,228.69,228.6,38.08]
["bitfinex","SOLUSD",1757598060123,4.4327821,228.69,228.6,38.12]
["bitfinex","SOLUSD",1757598060124,0.72,228.68,228.6,38.12]
["bitfinex","SOLUSD",1757598060436,5.13569822,228.66,228.59,0.03]
["bitfinex","SOLUSD",1757598060640,3.9431924,228.65,228.59,0.03]
["bitfinex","SOLUSD",1757598061039,4.37368789,228.64,228.59,0.03]
["bitfinex","SOLUSD",1757598061454,0.72,228.63,228.59,0.03]
["bitfinex","SOLUSD",1757598061640,0.72,228.66,228.59,0.03]
["bitfinex","SOLUSD",1757598063841,5.09332724,228.66,228.59,38.07]
["bitfinex","SOLUSD",1757598064049,0.72,228.66,228.59,38.07]
["bitfinex","SOLUSD",1757598064928,0.72,228.65,228.59,38.07]
["bitfinex","SOLUSD",1757598065244,0.72,228.64,228.59,0.03]
["bitfinex","SOLUSD",1757598065546,3.23508209,228.63,228.59,0.03]
["bitfinex","SOLUSD",1757598065746,0.72,228.63,228.59,0.03]
["bitfinex","SOLUSD",1757598065922,0.72,228.62,228.59,0.03]
["bitfinex","SOLUSD",1757598066425,0.72,228.62,228.56,37.98]
["bitfinex","SOLUSD",1757598066426,5.13569822,228.6,228.46,4.37708084]
["bitfinex","SOLUSD",1757598066637,0.72,228.59,228.47,37.94]
["bitfinex","SOLUSD",1757598067217,3.23732258,228.61,228.48,15.34862745]
["bitfinex","SOLUSD",1757598067445,0.06,228.69,228.51,26.0]
["bitfinex","SOLUSD",1757598067446,0.72,228.68,228.51,26.0]
["bitfinex","SOLUSD",1757598067628,0.06,228.69,228.52,0.03]
["bitfinex","SOLUSD",1757598067821,5.13569822,228.66,228.53,38.0]
["bitfinex","SOLUSD",1757598068021,0.72,228.65,228.54,38.0]
["bitfinex","SOLUSD",1757598068543,3.23720611,228.64,228.54,38.0]
["bitfinex","SOLUSD",1757598069130,4.37368789,228.64,228.52,0.03]
["bitfinex","SOLUSD",1757598069344,0.72,228.63,228.53,37.96]
["bitfinex","SOLUSD",1757598069743,4.37330534,228.66,228.53,37.96]
["bitfinex","SOLUSD",1757598070047,3.95757694,228.65,228.53,37.99]
["bitfinex","SOLUSD",1757598070219,3.23757694,228.65,228.54,0.03]
["bitfinex","SOLUSD",1757598070422,3.23781218,228.68,228.54,0.03]
["bitfinex","SOLUSD",1757598070651,0.06,228.69,228.56,26.0]
["bitfinex","SOLUSD",1757598070829,0.06,228.69,228.57,0.03]
["bitfinex","SOLUSD",1757598071239,0.06,228.69,228.59,15.31125596]
["bitfinex","SOLUSD",1757598071450,0.06,228.69,228.6,0.03]
["bitfinex","SOLUSD",1757598071650,0.06,228.69,228.62,26.0]
["bitfinex","SOLUSD",1757598071838,0.06,228.69,228.63,0.03]
["bitfinex","SOLUSD",1757598072554,0.06,228.69,228.64,38.2]
["bitfinex","SOLUSD",1757598072732,0.06,228.69,228.65,0.03]
["bitfinex","SOLUSD",1757598073333,0.06,228.69,228.65,15.30723813]
["bitfinex","SOLUSD",1757598073536,0.06,228.69,228.66,38.16]
["bitfinex","SOLUSD",1757598073736,0.06,228.69,228.62,4.37407051]
["bitfinex","SOLUSD",1757598073939,0.06,228.69,228.63,38.14]
["bitfinex","SOLUSD",1757598074538,0.72,228.68,228.58,4.37483594]
["bitfinex","SOLUSD",1757598074738,0.72,228.67,228.58,38.26]
["bitfinex","SOLUSD",1757598075043,0.72,228.67,228.59,38.26]
["bitfinex","SOLUSD",1757598075248,0.72,228.67,228.6,4.37445319]
["bitfinex","SOLUSD",1757598075631,5.09312,228.67,228.5,26.0]
["bitfinex","SOLUSD",1757598075851,0.72,228.66,228.52,0.03]
["bitfinex","SOLUSD",1757598076029,5.85569822,228.66,228.52,0.03]
["bitfinex","SOLUSD",1757598076230,0.72,228.66,228.52,0.03]
["bitfinex","SOLUSD",1757598076457,0.72,228.66,228.53,38.26]
["bitfinex","SOLUSD",1757598076656,0.72,228.66,228.54,0.03]
["bitfinex","SOLUSD",1757598077359,0.72,228.66,228.54,15.34460575]
["bitfinex","SOLUSD",1757598077567,0.72,228.66,228.44,20.0]
["bitfinex","SOLUSD",1757598077568,13.16,228.55,228.28,5.13569822]
["bitfinex","SOLUSD",1757598077733,20.0,228.61,228.29,0.72]
["bitfinex","SOLUSD",1757598077734,5.13569822,228.38,228.29,0.72]
["bitfinex","SOLUSD",1757598077935,3.24874422,228.37,228.26,2.28202075]
["bitfinex","SOLUSD",1757598078138,6.81675408,228.37,228.28,13.46]
["bitfinex","SOLUSD",1757598078460,5.13569822,228.37,228.28,13.46]
["bitfinex","SOLUSD",1757598078757,5.13569822,228.37,228.2,4.41203186]
["bitfinex","SOLUSD",1757598078758,5.13569822,228.29,228.23,26.3]
["bitfinex","SOLUSD",1757598079054,5.13569822,228.24,228.23,45.52]
["bitfinex","SOLUSD",1757598079257,8.38213451,228.24,228.23,45.52]
["bitfinex","SOLUSD",1757598079455,3.24000407,228.24,228.23,45.52]
["bitfinex","SOLUSD",1757598079647,0.64,228.34,228.23,45.52]
["bitfinex","SOLUSD",1757598079852,3.23964947,228.33,228.24,0.72]
["bitfinex","SOLUSD",1757598080036,5.13569822,228.38,228.24,0.72]
["bitfinex","SOLUSD",1757598080232,3.23888946,228.37,228.25,45.52]
["bitfinex","SOLUSD",1757598080564,3.23888946,228.36,228.26,0.72]
["bitfinex","SOLUSD",1757598080734,3.23888946,228.35,228.26,0.72]
["bitfinex","SOLUSD",1757598080934,3.23888946,228.34,228.33,0.03]
["bitfinex","SOLUSD",1757598084340,3.87888946,228.34,228.33,0.03]
["bitfinex","SOLUSD",1757598084651,3.87888946,228.34,228.31,0.03]
["bitfinex","SOLUSD",1757598084652,4.37962597,228.33,228.31,0.03]
["bitfinex","SOLUSD",1757598084842,3.23888946,228.32,228.17,0.72]
["bitfinex","SOLUSD",1757598085057,3.23888946,228.31,228.21,42.68]
["bitfinex","SOLUSD",1757598085356,3.23888946,228.3,228.2,0.72]
["bitfinex","SOLUSD",1757598085552,7.61928281,228.29,228.21,45.24]
["bitfinex","SOLUSD",1757598085856,3.23888946,228.28,228.22,45.22]
["bitfinex","SOLUSD",1757598086163,5.71569822,228.37,228.23,0.69]
["bitfinex","SOLUSD",1757598086369,3.21557719,228.36,228.23,0.69]
["bitfinex","SOLUSD",1757598086670,3.21557719,228.35,228.23,0.69]
["bitfinex","SOLUSD",1757598086835,3.79557719,228.34,228.23,0.69]
["bitfinex","SOLUSD",1757598087032,3.21557719,228.33,228.24,45.12]
["bitfinex","SOLUSD",1757598087340,3.21557719,228.32,228.25,45.08]
["bitfinex","SOLUSD",1757598087541,3.21557719,228.31,228.25,45.08]
["bitfinex","SOLUSD",1757598087733,0.58,228.4,228.26,0.69]
["bitfinex","SOLUSD",1757598087934,3.21263387,228.39,228.26,0.69]
["bitfinex","SOLUSD",1757598088135,4.37746265,228.45,228.28,26.0]
["bitfinex","SOLUSD",1757598088332,3.21079967,228.44,228.29,0.69]
["bitfinex","SOLUSD",1757598088535,3.21079967,228.43,228.29,0.69]
["bitfinex","SOLUSD",1757598088739,3.21079967,228.42,228.29,0.69]
["bitfinex","SOLUSD",1757598088944,3.21079967,228.41,228.29,0.69]
["bitfinex","SOLUSD",1757598089159,3.21079967,228.4,228.29,0.69]
["bitfinex","SOLUSD",1757598089342,3.20970373,228.39,228.29,0.69]
["bitfinex","SOLUSD",1757598089537,5.13569822,228.37,228.25,0.69]
["bitfinex","SOLUSD",1757598089763,3.20970373,228.36,228.26,34.86]
["bitfinex","SOLUSD",1757598089973,5.13569822,228.37,228.26,34.86]
["bitfinex","SOLUSD",1757598089974,3.20970373,228.35,228.26,34.86]
["bitfinex","SOLUSD",1757598090136,4.95866713,228.38,228.26,34.86]
["bitfinex","SOLUSD",1757598090448,3.20936448,228.37,228.27,0.69]
["bitfinex","SOLUSD",1757598090650,3.20936448,228.36,228.27,0.69]
["bitfinex","SOLUSD",1757598090847,2.88793551,228.43,228.27,0.69]
["bitfinex","SOLUSD",1757598091050,3.20910349,228.42,228.27,135.09]
["bitfinex","SOLUSD",1757598091250,3.20910349,228.41,228.28,45.59]
["bitfinex","SOLUSD",1757598091453,3.20910349,228.4,228.3,15.3307052]
["bitfinex","SOLUSD",1757598091649,3.46793551,228.5,228.33,26.0]
["bitfinex","SOLUSD",1757598091855,3.20800754,228.49,228.34,45.59]
["bitfinex","SOLUSD",1757598092058,4.37653374,228.5,228.35,0.69]
["bitfinex","SOLUSD",1757598092059,3.20800754,228.48,228.35,0.69]
["bitfinex","SOLUSD",1757598092243,3.20800754,228.47,228.35,135.09]
["bitfinex","SOLUSD",1757598092444,3.20800754,228.46,228.36,45.55]
["bitfinex","SOLUSD",1757598092643,5.13569822,228.54,228.37,0.69]
["bitfinex","SOLUSD",1757598092847,5.13569822,228.52,228.38,44.84]
["bitfinex","SOLUSD",1757598093145,3.78804797,228.53,228.3,68.73171264]
["bitfinex","SOLUSD",1757598093146,8.34374619,228.51,228.39,0.69]
["bitfinex","SOLUSD",1757598093370,3.20804797,228.5,228.4,44.8]
["bitfinex","SOLUSD",1757598093555,7.58461858,228.49,228.39,0.69]
["bitfinex","SOLUSD",1757598093755,3.20804797,228.48,228.4,44.76]
["bitfinex","SOLUSD",1757598093955,3.20804797,228.47,228.4,44.76]
["bitfinex","SOLUSD",1757598094158,3.20804797,228.46,228.41,0.69]
["bitfinex","SOLUSD",1757598094342,5.71569822,228.53,228.42,0.69]
["bitfinex","SOLUSD",1757598094343,3.20804797,228.45,228.42,0.69]
["bitfinex","SOLUSD",1757598094542,0.58,228.53,228.4,44.76]
["bitfinex","SOLUSD",1757598094774,3.21060712,228.52,228.43,0.69]
["bitfinex","SOLUSD",1757598094976,3.21060712,228.51,228.44,44.72]
["bitfinex","SOLUSD",1757598095147,3.21060712,228.5,228.44,44.72]
["bitfinex","SOLUSD",1757598095348,3.21060712,228.49,228.44,44.72]
["bitfinex","SOLUSD",1757598095564,3.21060712,228.48,228.44,44.72]
["bitfinex","SOLUSD",1757598095761,3.21060712,228.47,228.45,0.69]
["bitfinex","SOLUSD",1757598095975,3.21060712,228.46,228.36,41.32667717]
["bitfinex","SOLUSD",1757598096150,3.21434881,228.45,228.37,44.6]
["bitfinex","SOLUSD",1757598096356,5.71569822,228.55,228.38,0.69]
["bitfinex","SOLUSD",1757598096558,3.21500753,228.54,228.38,0.69]
["bitfinex","SOLUSD",1757598096753,3.21500753,228.53,228.39,70.58]
["bitfinex","SOLUSD",1757598096952,3.21500753,228.52,228.4,45.23]
["bitfinex","SOLUSD",1757598097172,3.21500753,228.51,228.41,0.69]
["bitfinex","SOLUSD",1757598097378,3.21500753,228.5,228.41,0.69]
["bitfinex","SOLUSD",1757598097556,3.21500753,228.49,228.42,44.48]
["bitfinex","SOLUSD",1757598097870,3.21500753,228.48,228.43,5.0677087]
["bitfinex","SOLUSD",1757598098072,2.88843537,228.58,228.44,0.69]
["bitfinex","SOLUSD",1757598098274,3.21636056,228.57,228.44,0.69]
["bitfinex","SOLUSD",1757598098448,3.21636056,228.56,228.44,0.69]
["bitfinex","SOLUSD",1757598098656,3.21636056,228.55,228.44,0.69]
["bitfinex","SOLUSD",1757598098857,3.21636056,228.54,228.44,0.69]
["bitfinex","SOLUSD",1757598099056,3.21636056,228.53,228.44,0.69]
["bitfinex","SOLUSD",1757598099262,3.21636056,228.52,228.44,0.69]
["bitfinex","SOLUSD",1757598099551,3.21636056,228.51,228.44,0.69]
["bitfinex","SOLUSD",1757598099770,7.59279106,228.5,228.41,0.69]
["bitfinex","SOLUSD",1757598100075,3.21636056,228.49,228.41,0.69]
["bitfinex","SOLUSD",1757598100275,3.21636056,228.48,228.39,4.37830022]
["bitfinex","SOLUSD",1757598100454,3.21953462,228.47,228.38,0.69]
["bitfinex","SOLUSD",1757598100655,3.21953462,228.46,228.39,44.3]
["bitfinex","SOLUSD",1757598100864,3.21953462,228.45,228.4,0.69]
["bitfinex","SOLUSD",1757598101052,3.21953462,228.44,228.41,44.93]
["bitfinex","SOLUSD",1757598101251,3.21953462,228.43,228.41,0.69]
["bitfinex","SOLUSD",1757598101577,4.37598459,228.52,228.42,44.89]
["bitfinex","SOLUSD",1757598101752,3.21978321,228.51,228.43,5.0677087]
["bitfinex","SOLUSD",1757598102075,3.21978321,228.5,228.44,0.69]
["bitfinex","SOLUSD",1757598102254,4.37521876,228.56,228.45,44.16]
["bitfinex","SOLUSD",1757598102255,3.21978321,228.49,228.45,44.16]
["bitfinex","SOLUSD",1757598102449,3.21978321,228.48,228.46,0.69]
["bitfinex","SOLUSD",1757598102650,3.21978321,228.47,228.42,0.69]
["bitfinex","SOLUSD",1757598102870,3.21978321,228.46,228.43,44.83]
["bitfinex","SOLUSD",1757598103048,5.71569822,228.57,228.44,0.69]
["bitfinex","SOLUSD",1757598103250,3.21989703,228.56,228.44,0.69]
["bitfinex","SOLUSD",1757598103560,3.21989703,228.55,228.44,0.69]
["bitfinex","SOLUSD",1757598103744,3.21989703,228.54,228.44,0.69]
["bitfinex","SOLUSD",1757598103945,3.21989703,228.53,228.45,4.37732545]
["bitfinex","SOLUSD",1757598104164,3.21989703,228.52,228.44,5.06750357]
["bitfinex","SOLUSD",1757598104370,4.37550574,228.55,228.44,0.69]
["bitfinex","SOLUSD",1757598104371,3.21989703,228.51,228.44,0.69]
["bitfinex","SOLUSD",1757598104575,3.21989703,228.5,228.37,0.69]
["bitfinex","SOLUSD",1757598104757,3.21989703,228.49,228.37,0.69]
["bitfinex","SOLUSD",1757598104960,8.35559525,228.48,228.37,0.69]
["bitfinex","SOLUSD",1757598105276,5.13569822,228.45,228.34,0.69]
["bitfinex","SOLUSD",1757598105474,3.79989703,228.44,228.32,15.32936228]
["bitfinex","SOLUSD",1757598105654,3.21989703,228.43,228.27,0.69]
["bitfinex","SOLUSD",1757598105853,12.73367097,228.42,228.29,4.38039335]
["bitfinex","SOLUSD",1757598106166,3.79989703,228.41,228.29,5.07039335]
["bitfinex","SOLUSD",1757598106393,3.21989703,228.4,228.3,0.69]
["bitfinex","SOLUSD",1757598106555,3.21989703,228.39,228.3,0.69]
["bitfinex","SOLUSD",1757598106892,0.58,228.45,228.3,0.69]
["bitfinex","SOLUSD",1757598106893,4.957498,228.45,228.3,0.69]
["bitfinex","SOLUSD",1757598107176,3.22187156,228.44,228.3,0.69]
["bitfinex","SOLUSD",1757598107356,3.22187156,228.43,228.3,0.69]
["bitfinex","SOLUSD",1757598107683,3.22187156,228.42,228.3,0.69]
["bitfinex","SOLUSD",1757598107976,3.22187156,228.41,228.3,0.69]
["bitfinex","SOLUSD",1757598108171,3.22187156,228.4,228.31,59.19003372]
["bitfinex","SOLUSD",1757598108479,3.22187156,228.39,228.32,0.69]
["bitfinex","SOLUSD",1757598108777,0.58,228.45,228.32,0.69]
["bitfinex","SOLUSD",1757598108953,3.22322049,228.44,228.33,43.78]
["bitfinex","SOLUSD",1757598109156,3.22322049,228.43,228.34,0.69]
["bitfinex","SOLUSD",1757598109356,0.58,228.54,228.36,26.0]
["bitfinex","SOLUSD",1757598109559,0.58,228.52,228.36,26.0]
["bitfinex","SOLUSD",1757598109871,3.22357906,228.51,228.37,44.47]
["bitfinex","SOLUSD",1757598110073,3.22357906,228.5,228.39,4.37847541]
["bitfinex","SOLUSD",1757598110264,3.22357906,228.49,228.4,0.69]
["bitfinex","SOLUSD",1757598110463,3.22357906,228.48,228.4,44.43]
["bitfinex","SOLUSD",1757598110674,36.93773304,228.57,228.39,15.32466394]
["bitfinex","SOLUSD",1757598110675,3.22357906,228.47,228.41,0.69]
["bitfinex","SOLUSD",1757598110877,3.22357906,228.46,228.41,0.69]
["bitfinex","SOLUSD",1757598111076,4.95603327,228.52,228.42,43.66]
["bitfinex","SOLUSD",1757598111273,3.22423611,228.51,228.43,43.64]
["bitfinex","SOLUSD",1757598111497,3.22423611,228.5,228.41,0.69]
["bitfinex","SOLUSD",1757598111776,3.22423611,228.49,228.44,43.64]
["bitfinex","SOLUSD",1757598111980,3.22423611,228.48,228.44,43.64]
["bitfinex","SOLUSD",1757598112273,3.22423611,228.47,228.44,48.01746772]
["bitfinex","SOLUSD",1757598112471,0.58,228.52,228.44,48.70746772]
["bitfinex","SOLUSD",1757598112670,3.225424,228.51,228.45,43.58]
["bitfinex","SOLUSD",1757598112881,3.48002564,228.56,228.45,43.58]
["bitfinex","SOLUSD",1757598112882,3.225424,228.5,228.45,43.58]
["bitfinex","SOLUSD",1757598113075,3.225424,228.49,228.45,44.27]
["bitfinex","SOLUSD",1757598113263,4.95525321,228.56,228.45,44.27]
["bitfinex","SOLUSD",1757598113582,3.22596037,228.55,228.45,44.27]
["bitfinex","SOLUSD",1757598113769,3.22596037,228.54,228.45,44.27]
["bitfinex","SOLUSD",1757598113970,4.95525321,228.56,228.45,44.27]
["bitfinex","SOLUSD",1757598113971,3.22596037,228.53,228.45,44.27]
["bitfinex","SOLUSD",1757598114176,3.22596037,228.52,228.45,44.27]
["bitfinex","SOLUSD",1757598114378,3.22596037,228.51,228.46,4.37713385]
["bitfinex","SOLUSD",1757598114577,3.22596037,228.5,228.46,4.37713385]
["bitfinex","SOLUSD",1757598114787,4.95525321,228.56,228.46,4.37713385]
["bitfinex","SOLUSD",1757598114959,3.8067982,228.55,228.46,4.37713385]
["bitfinex","SOLUSD",1757598115279,3.2267982,228.54,228.46,4.37713385]
["bitfinex","SOLUSD",1757598115482,3.2267982,228.53,228.47,43.38]
["bitfinex","SOLUSD",1757598115782,3.2267982,228.52,228.47,47.75680772]
["bitfinex","SOLUSD",1757598115955,3.2267982,228.51,228.48,43.28]
["bitfinex","SOLUSD",1757598116161,3.2267982,228.5,228.48,43.28]
["bitfinex","SOLUSD",1757598116362,3.2267982,228.49,228.48,43.28]
["bitfinex","SOLUSD",1757598116561,3.2267982,228.49,228.44,0.69]
["bitfinex","SOLUSD",1757598116775,0.06,228.5,228.48,43.24]
["bitfinex","SOLUSD",1757598117066,3.23002657,228.49,228.48,43.24]
["bitfinex","SOLUSD",1757598117970,3.23002657,228.49,228.48,43.12]
["bitfinex","SOLUSD",1757598118794,3.23002657,228.49,228.4,0.69]
["bitfinex","SOLUSD",1757598119029,3.23002657,228.48,228.36,0.69]
["bitfinex","SOLUSD",1757598119203,7.90117393,228.47,228.36,0.69]
["bitfinex","SOLUSD",1757598119484,3.23002657,228.46,228.37,69.04]
["bitfinex","SOLUSD",1757598119687,3.23002657,228.45,228.38,16.01533496]
["bitfinex","SOLUSD",1757598119883,0.06,228.5,228.39,0.69]
["bitfinex","SOLUSD",1757598120663,0.06,228.5,228.4,43.0]
["bitfinex","SOLUSD",1757598120892,2.91952747,228.56,228.43,26.0]
["bitfinex","SOLUSD",1757598121084,7.29241023,228.63,228.44,0.69]
["bitfinex","SOLUSD",1757598121390,6.16130151,228.62,228.44,0.69]
["bitfinex","SOLUSD",1757598121700,6.16130151,228.61,228.48,26.0]
["bitfinex","SOLUSD",1757598121900,3.24435875,228.6,228.49,43.75]
["bitfinex","SOLUSD",1757598122085,3.24435875,228.59,228.5,0.69]
["bitfinex","SOLUSD",1757598122287,3.24649641,228.58,228.42,10.94460065]
["bitfinex","SOLUSD",1757598122594,14.71011682,228.57,228.43,43.73]
["bitfinex","SOLUSD",1757598122807,6.80894289,228.56,228.44,43.04]
["bitfinex","SOLUSD",1757598123016,6.16894289,228.55,228.45,0.69]
["bitfinex","SOLUSD",1757598123179,3.24649641,228.54,228.45,0.69]
["bitfinex","SOLUSD",1757598123386,2.92274608,228.59,228.46,43.04]
["bitfinex","SOLUSD",1757598123713,10.54448933,228.58,228.47,0.69]
["bitfinex","SOLUSD",1757598123880,6.16965289,228.57,228.47,0.69]
["bitfinex","SOLUSD",1757598124084,6.16965289,228.56,228.44,0.69]
["bitfinex","SOLUSD",1757598124288,6.16965289,228.56,228.3,21.34352904]
["bitfinex","SOLUSD",1757598124289,6.16965289,228.55,228.45,42.96]
["bitfinex","SOLUSD",1757598124502,6.80965289,228.54,228.43,0.69]
["bitfinex","SOLUSD",1757598124802,6.16965289,228.53,228.44,4.82]
["bitfinex","SOLUSD",1757598124976,3.24690681,228.52,228.44,4.82]
["bitfinex","SOLUSD",1757598125176,3.24690681,228.51,228.44,4.82]
["bitfinex","SOLUSD",1757598125404,0.64,228.54,228.44,4.82]
["bitfinex","SOLUSD",1757598125711,3.24854569,228.53,228.45,5.06732545]
["bitfinex","SOLUSD",1757598125903,3.56391532,228.57,228.45,5.06732545]
["bitfinex","SOLUSD",1757598125904,2.92391532,228.56,228.46,0.69]
["bitfinex","SOLUSD",1757598126205,6.17222545,228.55,228.46,0.69]
["bitfinex","SOLUSD",1757598126407,6.17222545,228.54,228.47,42.86]
["bitfinex","SOLUSD",1757598126607,3.24831013,228.53,228.47,42.86]
["bitfinex","SOLUSD",1757598126900,2.92391532,228.55,228.47,42.86]
["bitfinex","SOLUSD",1757598127109,6.17259707,228.54,228.47,42.86]
["bitfinex","SOLUSD",1757598127278,3.24868175,228.53,228.47,42.86]
["bitfinex","SOLUSD",1757598127480,3.24905772,228.52,228.41,0.69]
["bitfinex","SOLUSD",1757598127681,3.24917662,228.51,228.48,42.78]
["bitfinex","SOLUSD",1757598127876,2.92391532,228.53,228.48,43.47]
["bitfinex","SOLUSD",1757598128095,0.64,228.56,228.48,43.47]
["bitfinex","SOLUSD",1757598128096,3.24911863,228.52,228.48,42.78]
["bitfinex","SOLUSD",1757598128278,2.92391532,228.55,228.41,0.69]
["bitfinex","SOLUSD",1757598128279,3.8900136,228.51,228.41,0.69]
["bitfinex","SOLUSD",1757598128484,3.25019338,228.5,228.42,42.76]
["bitfinex","SOLUSD",1757598128679,2.92391532,228.52,228.43,0.69]
["bitfinex","SOLUSD",1757598128897,3.25012096,228.51,228.43,0.69]
["bitfinex","SOLUSD",1757598129180,2.92391532,228.55,228.43,0.69]
["bitfinex","SOLUSD",1757598129500,2.92391532,228.55,228.44,39.42]
["bitfinex","SOLUSD",1757598129501,6.17503557,228.54,228.44,39.42]
["bitfinex","SOLUSD",1757598129710,11.19082868,228.53,228.44,39.42]
["bitfinex","SOLUSD",1757598129895,6.17503557,228.52,228.44,39.42]
["bitfinex","SOLUSD",1757598130202,6.17503557,228.51,228.4,42.64]
["bitfinex","SOLUSD",1757598130412,6.17503557,228.5,228.41,0.69]
["bitfinex","SOLUSD",1757598130719,3.25112025,228.49,228.41,0.69]
["bitfinex","SOLUSD",1757598130918,3.25112025,228.48,228.41,0.69]
["bitfinex","SOLUSD",1757598131121,3.25410171,228.47,228.41,42.62]
["bitfinex","SOLUSD",1757598131294,0.64,228.48,228.41,42.62]
["bitfinex","SOLUSD",1757598131295,3.25410171,228.46,228.41,42.62]
["bitfinex","SOLUSD",1757598131627,3.25410171,228.45,228.41,42.62]
["bitfinex","SOLUSD",1757598131792,3.25727682,228.44,228.41,42.62]
["bitfinex","SOLUSD",1757598132111,12.27773307,228.49,228.32,0.69]
["bitfinex","SOLUSD",1757598132112,3.89736719,228.43,228.32,0.69]
["bitfinex","SOLUSD",1757598132418,0.64,228.47,228.33,43.25]
["bitfinex","SOLUSD",1757598132598,6.19434315,228.46,228.34,0.69]
["bitfinex","SOLUSD",1757598132923,6.83434315,228.45,228.34,0.69]
["bitfinex","SOLUSD",1757598133213,6.19434315,228.44,228.35,42.52]
["bitfinex","SOLUSD",1757598133417,6.83434315,228.43,228.36,42.48]
["bitfinex","SOLUSD",1757598133597,6.19434315,228.42,228.36,42.48]
["bitfinex","SOLUSD",1757598133925,3.26005825,228.41,228.36,42.48]
["bitfinex","SOLUSD",1757598134112,3.26005825,228.4,228.36,42.48]
["bitfinex","SOLUSD",1757598134288,3.26113732,228.39,228.37,42.46]
["bitfinex","SOLUSD",1757598134491,0.64,228.46,228.37,43.15]
["bitfinex","SOLUSD",1757598134807,6.19601851,228.45,228.37,43.15]
["bitfinex","SOLUSD",1757598135106,6.19601851,228.44,228.37,42.46]
["bitfinex","SOLUSD",1757598135411,6.19601851,228.43,228.37,42.46]
["bitfinex","SOLUSD",1757598135707,3.26090228,228.42,228.37,46.83883189]
["bitfinex","SOLUSD",1757598135901,2.93511623,228.44,228.37,43.15]
["bitfinex","SOLUSD",1757598136091,3.26216404,228.43,228.37,43.15]
["bitfinex","SOLUSD",1757598136288,3.26216404,228.42,228.37,43.15]
["bitfinex","SOLUSD",1757598136612,3.90291285,228.41,228.32,0.69]
["bitfinex","SOLUSD",1757598136817,3.26291285,228.4,228.37,42.34]
["bitfinex","SOLUSD",1757598137014,3.26291285,228.39,228.32,0.69]
["bitfinex","SOLUSD",1757598137217,2.93662257,228.43,228.36,0.03]
["bitfinex","SOLUSD",1757598137519,4.37809202,228.41,228.36,0.03]
["bitfinex","SOLUSD",1757598137705,3.26230492,228.4,228.36,0.03]
["bitfinex","SOLUSD",1757598137911,3.26244898,228.39,228.36,0.03]
["bitfinex","SOLUSD",1757598138110,5.01809202,228.41,228.36,0.03]
["bitfinex","SOLUSD",1757598138305,3.26171604,228.4,228.36,0.03]
["bitfinex","SOLUSD",1757598138613,5.01809202,228.41,228.36,0.03]
["bitfinex","SOLUSD",1757598138815,0.64,228.39,228.36,0.03]
["bitfinex","SOLUSD",1757598139014,3.26167597,228.38,228.36,42.29]
["bitfinex","SOLUSD",1757598139211,18.25994465,228.41,228.36,0.03]
["bitfinex","SOLUSD",1757598139416,3.90067146,228.4,228.36,0.03]
["bitfinex","SOLUSD",1757598139627,2.93662257,228.41,228.36,0.03]
["bitfinex","SOLUSD",1757598139798,13.07081831,228.42,228.36,0.72]
["bitfinex","SOLUSD",1757598140002,4.37752916,228.44,228.36,0.72]
["bitfinex","SOLUSD",1757598140315,3.26003702,228.43,228.36,0.72]
["bitfinex","SOLUSD",1757598140494,4.37714159,228.46,228.36,0.72]
["bitfinex","SOLUSD",1757598140695,3.25957356,228.45,228.36,0.72]
["bitfinex","SOLUSD",1757598140916,4.37713718,228.46,228.36,0.72]
["bitfinex","SOLUSD",1757598141116,3.25927795,228.45,228.36,0.72]
["bitfinex","SOLUSD",1757598141526,3.25927795,228.45,228.37,4.37885886]
["bitfinex","SOLUSD",1757598141699,13.39810607,228.48,228.38,0.69]
["bitfinex","SOLUSD",1757598142017,3.25889349,228.47,228.38,0.69]
["bitfinex","SOLUSD",1757598142198,3.25889349,228.46,228.36,0.03]
["bitfinex","SOLUSD",1757598142392,3.25889349,228.45,228.36,0.03]
["bitfinex","SOLUSD",1757598142726,3.89889349,228.44,228.37,41.96]
["bitfinex","SOLUSD",1757598142906,3.25889349,228.43,228.37,41.96]
["bitfinex","SOLUSD",1757598143102,3.25889349,228.42,228.37,41.96]
["bitfinex","SOLUSD",1757598143313,2.93438606,228.46,228.37,41.96]
["bitfinex","SOLUSD",1757598143524,3.25921253,228.45,228.38,0.69]
["bitfinex","SOLUSD",1757598143818,3.25921253,228.44,228.38,0.69]
["bitfinex","SOLUSD",1757598144004,5.01696273,228.47,228.38,5.06860585]
["bitfinex","SOLUSD",1757598144200,3.25895657,228.46,228.37,41.96]
["bitfinex","SOLUSD",1757598144391,3.89895657,228.45,228.38,41.88]
["bitfinex","SOLUSD",1757598144596,3.25926004,228.44,228.39,41.86]
["bitfinex","SOLUSD",1757598144819,4.37696273,228.47,228.39,41.86]
["bitfinex","SOLUSD",1757598145127,3.2589196,228.46,228.39,41.86]
["bitfinex","SOLUSD",1757598145294,2.93438606,228.48,228.4,0.67]
["bitfinex","SOLUSD",1757598145500,4.37621498,228.51,228.4,0.67]
["bitfinex","SOLUSD",1757598145710,7.63454694,228.5,228.4,0.67]
["bitfinex","SOLUSD",1757598145907,3.2581523,228.49,228.4,5.04824777]
["bitfinex","SOLUSD",1757598146093,3.2581523,228.48,228.41,41.8]
["bitfinex","SOLUSD",1757598146297,26.0,228.46,228.4,41.78]
["bitfinex","SOLUSD",1757598146596,6.83253836,228.45,228.4,41.78]
["bitfinex","SOLUSD",1757598146800,3.2581523,228.44,228.4,41.78]
["bitfinex","SOLUSD",1757598147113,3.2581523,228.44,228.36,4.40900879]
["bitfinex","SOLUSD",1757598147114,26.0,228.42,228.36,0.03]
["bitfinex","SOLUSD",1757598147319,14.09371229,228.41,228.36,0.03]
["bitfinex","SOLUSD",1757598147620,26.0,228.38,228.36,0.03]
["bitfinex","SOLUSD",1757598147815,10.57084285,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757598148024,11.21084285,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757598149220,26.0,228.34,228.3,0.03]
["bitfinex","SOLUSD",1757598149437,26.0,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757598149724,33.63870969,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757598149901,34.27870969,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757598150096,31.02000963,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757598151017,34.27352449,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757598151216,31.02000963,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757598151524,20.0,228.3,228.2,0.03]
["bitfinex","SOLUSD",1757598151719,26.0,228.22,228.2,0.03]
["bitfinex","SOLUSD",1757598152221,26.61,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598152400,26.0,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598152920,26.0,228.22,228.2,0.03]
["bitfinex","SOLUSD",1757598153220,47.04388516,228.22,228.2,0.03]
["bitfinex","SOLUSD",1757598153595,47.65388516,228.22,228.2,0.03]
["bitfinex","SOLUSD",1757598153794,4.99192892,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598154200,12.89310285,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598154606,4.38192892,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598154801,12.89310285,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598154995,4.38192892,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598155302,12.89310285,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598155919,16.13257298,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598156108,19.04825433,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598157016,10.5370804,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598157222,41.52257298,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598157420,15.52257298,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598157717,41.52257298,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598157902,15.52257298,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598158096,38.89310285,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598158305,45.03355674,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598158519,19.03355674,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598158731,60.37355674,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598158903,19.03355674,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598159104,59.74355674,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598159418,16.12379983,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598159746,15.51379983,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598159936,3.84069698,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598160118,14.64730135,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598160318,6.74612742,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598160521,26.74612742,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598160723,14.64730135,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757598161127,26.0,228.19,228.15,0.03]
["bitfinex","SOLUSD",1757598161319,33.90117393,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757598161518,40.03730135,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757598161837,86.33019055,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757598162421,78.42901662,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757598162614,89.83111877,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757598163135,100.78834177,228.16,228.13,1e-08]
["bitfinex","SOLUSD",1757598163326,7.90117393,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598163508,11.13187091,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598163712,52.92187091,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598163940,60.21057477,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598165018,52.30940084,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598165215,7.6139704,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598165523,12.28444735,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598166537,38.28444735,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598166735,45.00357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598167233,44.39357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598167438,86.04357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598168018,44.39357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598168219,85.43357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598168428,86.04357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598169341,77.43239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598169536,36.49239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598169736,85.31357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598170130,44.39357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598170329,85.92357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598171042,85.88357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598171344,77.33239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598171553,44.39357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598171741,85.21357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598171939,10.49239909,228.14,228.13,0.67000001]
["bitfinex","SOLUSD",1757598172142,7.59859563,228.14,228.13,0.67000001]
["bitfinex","SOLUSD",1757598172446,49.00859563,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598172746,51.90239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598173156,51.29239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598173444,51.27239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598173625,51.23239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598173825,59.13357302,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598174420,56.39811692,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598174621,51.23239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598174847,51.17239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598175055,56.33811692,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598175434,51.17239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598175638,51.23239909,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598175832,56.39811692,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598178520,56.39811692,228.14,228.13,0.70000001]
["bitfinex","SOLUSD",1757598178945,30.44327342,228.14,228.13,0.70000001]
["bitfinex","SOLUSD",1757598179340,30.44327342,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598179542,36.56125029,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598180328,3.28006672,228.14,228.13,0.70000001]
["bitfinex","SOLUSD",1757598180534,0.06,228.14,228.13,0.70000001]
["bitfinex","SOLUSD",1757598181957,0.06,228.14,228.13,5.08346557]
["bitfinex","SOLUSD",1757598182842,0.06,228.17,228.13,5.08346557]
["bitfinex","SOLUSD",1757598183054,0.06,228.17,228.14,0.7]
["bitfinex","SOLUSD",1757598183345,0.06,228.17,228.13,1e-08]
["bitfinex","SOLUSD",1757598183548,26.0,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598183748,6.12305583,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598184247,6.12305583,228.14,228.13,0.70000001]
["bitfinex","SOLUSD",1757598184552,3.22341048,228.14,228.13,0.70000001]
["bitfinex","SOLUSD",1757598184770,3.22341048,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598184929,7.6066839,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598185126,8.2666839,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598185338,11.16632925,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598186145,10.50632925,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598186364,51.38632925,228.14,228.13,1e-08]
["bitfinex","SOLUSD",1757598186611,26.0,228.11,228.01,0.03]
["bitfinex","SOLUSD",1757598186733,31.16571783,228.07,228.01,0.03]
["bitfinex","SOLUSD",1757598186935,15.3475115,228.05,228.01,0.03]
["bitfinex","SOLUSD",1757598187132,26.0,228.03,228.01,0.03]
["bitfinex","SOLUSD",1757598187460,26.0,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757598187652,26.0,228.02,227.98,0.03]
["bitfinex","SOLUSD",1757598187653,32.78305583,228.02,227.98,0.03]
["bitfinex","SOLUSD",1757598187958,31.16571783,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598188156,32.12305583,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598188338,6.12305583,227.99,227.98,0.73]
["bitfinex","SOLUSD",1757598188540,4.90717765,228.07,227.98,0.73]
["bitfinex","SOLUSD",1757598188541,30.38500328,228.05,227.98,0.73]
["bitfinex","SOLUSD",1757598188747,3.23570558,228.04,227.98,0.73]
["bitfinex","SOLUSD",1757598188955,3.23570558,228.03,227.98,0.73]
["bitfinex","SOLUSD",1757598189145,4.38532608,228.04,227.98,0.73]
["bitfinex","SOLUSD",1757598189146,3.23570558,228.02,227.98,0.73]
["bitfinex","SOLUSD",1757598189343,3.23570558,228.01,227.99,0.7]
["bitfinex","SOLUSD",1757598189652,4.38481118,228.06,227.99,0.7]
["bitfinex","SOLUSD",1757598189836,26.0,228.03,227.98,0.03]
["bitfinex","SOLUSD",1757598190030,3.23855002,228.02,227.98,0.73]
["bitfinex","SOLUSD",1757598190255,3.23855002,228.01,227.99,0.7]
["bitfinex","SOLUSD",1757598190552,3.23855002,228.0,227.98,0.03]
["bitfinex","SOLUSD",1757598190755,3.23855002,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598191145,3.24682774,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598191536,3.24682774,227.99,227.98,0.73]
["bitfinex","SOLUSD",1757598192040,3.6362682,228.1,227.98,0.73]
["bitfinex","SOLUSD",1757598192245,3.24603595,228.09,227.98,0.73]
["bitfinex","SOLUSD",1757598192531,3.24603595,228.08,227.98,0.73]
["bitfinex","SOLUSD",1757598192744,3.24603595,228.07,227.98,0.73]
["bitfinex","SOLUSD",1757598193057,3.24603595,228.06,227.99,4.38615728]
["bitfinex","SOLUSD",1757598193247,4.38309326,228.15,228.0,0.7]
["bitfinex","SOLUSD",1757598193560,3.2521907,228.14,228.0,0.7]
["bitfinex","SOLUSD",1757598193734,3.2521907,228.13,228.0,0.7]
["bitfinex","SOLUSD",1757598193935,3.2521907,228.12,228.0,0.7]
["bitfinex","SOLUSD",1757598194137,3.2521907,228.11,228.0,0.7]
["bitfinex","SOLUSD",1757598194338,3.2521907,228.1,228.0,0.7]
["bitfinex","SOLUSD",1757598194547,3.2521907,228.09,228.0,0.7]
["bitfinex","SOLUSD",1757598194738,3.2521907,228.08,228.0,0.7]
["bitfinex","SOLUSD",1757598194940,3.2521907,228.07,228.0,0.7]
["bitfinex","SOLUSD",1757598195138,3.2521907,228.06,228.0,0.7]
["bitfinex","SOLUSD",1757598195361,3.2521907,228.05,228.0,0.7]
["bitfinex","SOLUSD",1757598195565,3.2521907,228.05,227.98,0.03]
["bitfinex","SOLUSD",1757598195566,3.2521907,228.04,228.01,0.7]
["bitfinex","SOLUSD",1757598195763,3.2521907,228.03,228.01,0.7]
["bitfinex","SOLUSD",1757598195945,3.2521907,228.02,227.98,0.03]
["bitfinex","SOLUSD",1757598196146,3.2521907,228.01,227.98,4.41629706]
["bitfinex","SOLUSD",1757598196347,5.16571783,228.11,227.98,4.41629706]
["bitfinex","SOLUSD",1757598196348,3.2521907,228.0,227.98,4.41629706]
["bitfinex","SOLUSD",1757598196544,3.6362682,228.13,228.01,26.0]
["bitfinex","SOLUSD",1757598196874,7.64408375,228.12,228.03,4.38538788]
["bitfinex","SOLUSD",1757598197045,3.26038519,228.11,228.04,0.7]
["bitfinex","SOLUSD",1757598197243,3.26038519,228.1,228.04,0.7]
["bitfinex","SOLUSD",1757598197449,3.26038519,228.09,228.04,0.7]
["bitfinex","SOLUSD",1757598197651,3.26038519,228.08,228.04,0.7]
["bitfinex","SOLUSD",1757598197884,3.92038519,228.07,227.98,0.73]
["bitfinex","SOLUSD",1757598198077,3.26038519,228.06,227.98,0.03]
["bitfinex","SOLUSD",1757598198259,3.26038519,228.05,227.98,0.03]
["bitfinex","SOLUSD",1757598198568,6.52413448,228.04,227.98,4.41634938]
["bitfinex","SOLUSD",1757598198773,3.26038519,228.03,227.98,0.73]
["bitfinex","SOLUSD",1757598198956,3.26038519,228.02,227.98,0.73]
["bitfinex","SOLUSD",1757598199263,3.26038519,228.01,227.98,0.73]
["bitfinex","SOLUSD",1757598199443,3.26038519,228.0,227.98,0.03]
["bitfinex","SOLUSD",1757598199648,3.26038519,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598199861,3.92038519,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598200541,6.85959821,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598200745,10.12516724,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598200964,6.19959821,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598201165,11.24575549,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598201363,14.51082141,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598201544,19.67653924,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598201740,32.57999019,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598202140,27.41427236,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598202569,24.14920644,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598202746,27.41373954,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598203063,26.75373954,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598203277,27.41373954,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598203650,20.22882125,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598203976,23.49324022,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598204478,26.75717143,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598204659,27.42717143,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598204854,32.59288926,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757598205257,32.59288926,227.99,227.96,0.03]
["bitfinex","SOLUSD",1757598205258,26.0,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757598205478,35.4675632,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757598205680,35.4675632,227.97,227.9,0.03]
["bitfinex","SOLUSD",1757598205681,39.80990265,227.97,227.9,0.03]
["bitfinex","SOLUSD",1757598205979,5.16571783,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598206275,11.69406801,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598206452,15.30328103,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598206653,14.11995572,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598206853,17.05916874,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598207074,18.50765261,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598207459,13.34193478,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598207664,15.2437214,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598208378,5.69030668,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598208680,5.02030668,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598209052,3.26441897,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598209579,7.65211586,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598209874,3.26441897,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598210272,3.26441897,227.93,227.9,0.03]
["bitfinex","SOLUSD",1757598210573,26.67,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598210756,35.1001368,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598211156,38.02848365,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598211356,34.32211586,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598211562,42.41491213,227.91,227.9,0.03]
["bitfinex","SOLUSD",1757598212054,53.38415437,227.91,227.85,0.03]
["bitfinex","SOLUSD",1757598212251,5.16571783,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598212482,26.0,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598212659,16.02693913,227.91,227.85,0.74]
["bitfinex","SOLUSD",1757598212660,15.35693913,227.91,227.85,0.74]
["bitfinex","SOLUSD",1757598212861,26.0,227.88,227.85,0.74]
["bitfinex","SOLUSD",1757598213380,4.3884671,227.87,227.85,0.03]
["bitfinex","SOLUSD",1757598213552,5.83571783,227.93,227.86,0.71]
["bitfinex","SOLUSD",1757598213758,3.24852894,227.92,227.86,0.71]
["bitfinex","SOLUSD",1757598214056,5.16571783,227.91,227.85,0.03]
["bitfinex","SOLUSD",1757598214266,41.35561271,227.93,227.85,0.03]
["bitfinex","SOLUSD",1757598214469,26.0,227.9,227.81,0.71]
["bitfinex","SOLUSD",1757598214682,3.24765514,227.89,227.81,0.71]
["bitfinex","SOLUSD",1757598214860,5.16571783,227.87,227.81,0.71]
["bitfinex","SOLUSD",1757598215055,5.16571783,227.85,227.78,0.2]
["bitfinex","SOLUSD",1757598215255,4.38885231,227.85,227.78,0.2]
["bitfinex","SOLUSD",1757598215475,5.16571783,227.84,227.78,0.2]
["bitfinex","SOLUSD",1757598216084,15.36098309,227.85,227.78,0.2]
["bitfinex","SOLUSD",1757598216565,26.0,227.82,227.78,0.2]
["bitfinex","SOLUSD",1757598216763,26.0,227.81,227.78,0.2]
["bitfinex","SOLUSD",1757598217073,5.83571783,227.81,227.78,0.2]
["bitfinex","SOLUSD",1757598217265,5.16571783,227.81,227.78,0.2]
["bitfinex","SOLUSD",1757598217455,5.05981562,227.8,227.78,0.2]
["bitfinex","SOLUSD",1757598217979,4.38981562,227.8,227.78,0.2]
["bitfinex","SOLUSD",1757598219171,5.16571783,227.82,227.78,0.2]
["bitfinex","SOLUSD",1757598219377,26.0,227.84,227.78,0.91]
["bitfinex","SOLUSD",1757598219572,31.16571783,227.84,227.78,0.91]
["bitfinex","SOLUSD",1757598219876,10.22495541,227.83,227.78,0.2]
["bitfinex","SOLUSD",1757598220176,26.0,227.84,227.78,0.2]
["bitfinex","SOLUSD",1757598220388,31.16571783,227.84,227.78,0.2]
["bitfinex","SOLUSD",1757598220568,36.22477553,227.84,227.78,0.2]
["bitfinex","SOLUSD",1757598220878,47.19738788,227.84,227.78,0.2]
["bitfinex","SOLUSD",1757598221080,36.22477553,227.84,227.78,0.2]
["bitfinex","SOLUSD",1757598221378,39.6,227.9,227.78,0.2]
["bitfinex","SOLUSD",1757598221379,4.38874729,227.86,227.78,0.2]
["bitfinex","SOLUSD",1757598221578,4.38874729,227.86,227.78,0.91]
["bitfinex","SOLUSD",1757598222860,15.36039654,227.86,227.78,0.91]
["bitfinex","SOLUSD",1757598223180,4.38874729,227.86,227.78,0.91]
["bitfinex","SOLUSD",1757598223878,26.0,227.88,227.79,0.71]
["bitfinex","SOLUSD",1757598224072,25.69078735,227.98,227.79,0.71]
["bitfinex","SOLUSD",1757598224288,13.16742379,227.96,227.81,26.0]
["bitfinex","SOLUSD",1757598224486,15.35226311,227.98,227.82,0.71]
["bitfinex","SOLUSD",1757598224782,3.23804134,227.97,227.83,39.42]
["bitfinex","SOLUSD",1757598224979,3.23804134,227.97,227.84,0.71]
["bitfinex","SOLUSD",1757598225279,13.57345095,227.99,227.84,0.71]
["bitfinex","SOLUSD",1757598225280,17.95967838,227.99,227.84,0.71]
["bitfinex","SOLUSD",1757598225482,26.0,227.96,227.84,0.71]
["bitfinex","SOLUSD",1757598225673,17.95967838,227.99,227.87,15.35963487]
["bitfinex","SOLUSD",1757598225878,17.95967838,227.99,227.88,0.71]
["bitfinex","SOLUSD",1757598226074,26.0,227.98,227.89,39.38]
["bitfinex","SOLUSD",1757598226396,26.0,227.98,227.9,40.07]
["bitfinex","SOLUSD",1757598226570,4.38594916,228.01,227.91,40.05]
["bitfinex","SOLUSD",1757598226773,4.38594916,228.01,227.92,0.71]
["bitfinex","SOLUSD",1757598226967,30.38594916,228.01,227.92,0.71]
["bitfinex","SOLUSD",1757598227167,30.38594916,228.01,227.93,39.34]
["bitfinex","SOLUSD",1757598227470,4.38594916,228.01,227.92,0.71]
["bitfinex","SOLUSD",1757598227672,15.35038054,228.01,227.93,34.9]
["bitfinex","SOLUSD",1757598227866,28.62223911,228.01,227.93,34.9]
["bitfinex","SOLUSD",1757598228067,28.62223911,228.01,227.92,0.71]
["bitfinex","SOLUSD",1757598228269,3.91166401,228.0,227.89,0.71]
["bitfinex","SOLUSD",1757598228474,3.91166401,228.0,227.9,39.3]
["bitfinex","SOLUSD",1757598228679,43.65780773,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757598228889,13.27185857,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757598229092,30.38538788,228.03,227.91,0.71]
["bitfinex","SOLUSD",1757598229275,3.24424861,228.02,227.91,0.71]
["bitfinex","SOLUSD",1757598229473,0.06,228.01,227.92,39.26]
["bitfinex","SOLUSD",1757598229687,0.06,228.01,227.93,0.71]
["bitfinex","SOLUSD",1757598229894,4.44577255,228.01,227.93,0.71]
["bitfinex","SOLUSD",1757598230186,4.44577255,228.01,227.94,39.26]
["bitfinex","SOLUSD",1757598230563,4.44577255,228.01,227.93,0.71]
["bitfinex","SOLUSD",1757598230969,4.44577255,228.01,227.94,39.2]
["bitfinex","SOLUSD",1757598231195,15.41020393,228.01,227.93,0.71]
["bitfinex","SOLUSD",1757598231400,26.0,227.98,227.86,0.71]
["bitfinex","SOLUSD",1757598231603,3.24749453,227.97,227.9,39.2]
["bitfinex","SOLUSD",1757598231770,3.24749453,227.97,227.9,39.91]
["bitfinex","SOLUSD",1757598232170,4.38634967,227.98,227.9,39.91]
["bitfinex","SOLUSD",1757598232373,13.43093427,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757598233104,17.81671524,228.01,227.91,0.71]
["bitfinex","SOLUSD",1757598233473,0.67,228.0,227.92,39.14]
["bitfinex","SOLUSD",1757598233674,3.91757132,228.0,227.93,39.12]
["bitfinex","SOLUSD",1757598234089,4.38615728,227.99,227.93,39.12]
["bitfinex","SOLUSD",1757598234288,26.67,227.98,227.88,5.09824788]
["bitfinex","SOLUSD",1757598234489,26.67,227.98,227.89,39.12]
["bitfinex","SOLUSD",1757598235502,26.67,227.98,227.88,0.71]
["bitfinex","SOLUSD",1757598235682,3.24840811,227.97,227.89,39.12]
["bitfinex","SOLUSD",1757598235883,0.67,227.96,227.85,0.03]
["bitfinex","SOLUSD",1757598236086,3.24840811,227.97,227.86,39.8]
["bitfinex","SOLUSD",1757598236277,3.24840811,227.97,227.87,0.68]
["bitfinex","SOLUSD",1757598236872,4.38634497,227.99,227.87,0.68]
["bitfinex","SOLUSD",1757598236873,4.38596491,228.0,227.87,0.68]
["bitfinex","SOLUSD",1757598237078,3.91848681,227.99,227.88,39.12]
["bitfinex","SOLUSD",1757598237298,0.67,227.98,227.88,39.12]
["bitfinex","SOLUSD",1757598237482,3.91848681,227.98,227.89,39.12]
["bitfinex","SOLUSD",1757598237677,0.67,227.97,227.89,39.12]
["bitfinex","SOLUSD",1757598238176,31.05673451,227.96,227.9,39.12]
["bitfinex","SOLUSD",1757598238380,3.25203526,227.95,227.9,39.12]
["bitfinex","SOLUSD",1757598238891,3.92203526,227.95,227.9,39.12]
["bitfinex","SOLUSD",1757598239187,0.67,227.95,227.87,0.68]
["bitfinex","SOLUSD",1757598239508,3.92314403,227.95,227.88,39.12]
["bitfinex","SOLUSD",1757598239801,3.92314403,227.95,227.87,0.68]
["bitfinex","SOLUSD",1757598239988,3.92314403,227.95,227.88,39.12]
["bitfinex","SOLUSD",1757598240309,4.38711941,227.94,227.89,39.12]
["bitfinex","SOLUSD",1757598240602,4.38711941,227.94,227.89,39.8]
["bitfinex","SOLUSD",1757598240778,0.67,227.93,227.85,0.71]
["bitfinex","SOLUSD",1757598241106,26.0,227.91,227.85,0.03]
["bitfinex","SOLUSD",1757598241405,3.2545926,227.9,227.85,0.71]
["bitfinex","SOLUSD",1757598241586,3.2545926,227.89,227.86,0.68]
["bitfinex","SOLUSD",1757598241790,30.38673451,227.96,227.87,0.68]
["bitfinex","SOLUSD",1757598241990,6.18674671,227.95,227.87,0.68]
["bitfinex","SOLUSD",1757598242182,4.38731189,227.93,227.87,0.68]
["bitfinex","SOLUSD",1757598242381,3.25600855,227.92,227.87,0.68]
["bitfinex","SOLUSD",1757598242708,3.25600855,227.92,227.88,39.12]
["bitfinex","SOLUSD",1757598243012,3.25600855,227.91,227.86,0.68]
["bitfinex","SOLUSD",1757598243304,4.38731189,227.93,227.87,39.12]
["bitfinex","SOLUSD",1757598243510,3.25985018,227.92,227.87,39.12]
["bitfinex","SOLUSD",1757598243814,3.25985018,227.91,227.87,39.12]
["bitfinex","SOLUSD",1757598244178,0.67,227.93,227.87,39.12]
["bitfinex","SOLUSD",1757598244378,7.64735381,227.92,227.85,0.03]
["bitfinex","SOLUSD",1757598244595,3.25984943,227.91,227.85,0.03]
["bitfinex","SOLUSD",1757598244794,3.92984943,227.91,227.85,0.03]
["bitfinex","SOLUSD",1757598245003,3.25984943,227.9,227.85,39.15]
["bitfinex","SOLUSD",1757598245201,0.67,227.89,227.85,0.03]
["bitfinex","SOLUSD",1757598245405,0.67,227.89,227.85,39.15]
["bitfinex","SOLUSD",1757598245902,3.92984943,227.89,227.85,39.15]
["bitfinex","SOLUSD",1757598246112,0.67,227.89,227.85,39.15]
["bitfinex","SOLUSD",1757598246404,4.38827453,227.88,227.85,0.03]
["bitfinex","SOLUSD",1757598246606,3.26216307,227.87,227.85,0.03]
["bitfinex","SOLUSD",1757598246814,16.02896085,227.88,227.85,0.03]
["bitfinex","SOLUSD",1757598246815,37.2030721,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598246984,40.80825416,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598247185,6.19734513,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598247506,3.93216307,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598248202,7.65082277,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598249181,3.26216307,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598249382,4.38769689,227.91,227.85,0.03]
["bitfinex","SOLUSD",1757598249594,3.2619574,227.9,227.85,0.03]
["bitfinex","SOLUSD",1757598249795,3.2619574,227.89,227.85,0.03]
["bitfinex","SOLUSD",1757598249988,3.2619574,227.88,227.85,0.03]
["bitfinex","SOLUSD",1757598250213,3.2619574,227.87,227.85,0.03]
["bitfinex","SOLUSD",1757598250504,3.2619574,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598250701,4.38850781,227.87,227.85,0.03]
["bitfinex","SOLUSD",1757598250885,3.2619574,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598251507,3.2619574,227.89,227.85,0.03]
["bitfinex","SOLUSD",1757598251811,7.65023193,227.88,227.85,0.03]
["bitfinex","SOLUSD",1757598252004,3.2619574,227.87,227.85,0.03]
["bitfinex","SOLUSD",1757598252320,41.59152613,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598252493,40.51915336,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598252699,37.25654281,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598253895,36.58654281,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598254088,10.58654281,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598254290,7.6506171,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598254894,34.3206171,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598255097,45.19745184,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598255710,45.19698062,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598256091,22.45858466,227.86,227.85,0.03]
["bitfinex","SOLUSD",1757598256292,26.0,227.83,227.8,0.03]
["bitfinex","SOLUSD",1757598256608,3.26148618,227.82,227.8,0.03]
["bitfinex","SOLUSD",1757598256993,3.26148618,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757598257191,6.1963639,227.85,227.8,0.03]
["bitfinex","SOLUSD",1757598257394,11.87239521,227.84,227.8,0.03]
["bitfinex","SOLUSD",1757598257611,3.26148618,227.83,227.8,0.03]
["bitfinex","SOLUSD",1757598257812,7.94090903,227.82,227.8,0.03]
["bitfinex","SOLUSD",1757598258113,3.26148618,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757598258327,8.32110911,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757598259016,42.26201814,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757598259191,42.26201814,227.81,227.78,0.2]
["bitfinex","SOLUSD",1757598259192,22.22930318,227.81,227.78,0.2]
["bitfinex","SOLUSD",1757598259390,26.0,227.79,227.78,0.2]
["bitfinex","SOLUSD",1757598259591,29.26148618,227.79,227.78,0.2]
["bitfinex","SOLUSD",1757598259997,29.93148618,227.79,227.78,0.2]
["bitfinex","SOLUSD",1757598260392,34.32149452,227.79,227.78,0.2]
["bitfinex","SOLUSD",1757598260800,33.65149452,227.79,227.78,0.2]
["bitfinex","SOLUSD",1757598260995,4.38981562,227.8,227.78,0.2]
["bitfinex","SOLUSD",1757598261197,29.25833933,227.79,227.78,0.2]
["bitfinex","SOLUSD",1757598261396,3.92833933,227.79,227.78,1e-08]
["bitfinex","SOLUSD",1757598262406,4.39058658,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598262607,7.64892591,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598262825,8.31892591,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598263021,7.64892591,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598263401,4.39058658,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598263723,30.3903806,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598264097,4.3903806,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598264293,10.97550267,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598264705,11.65550267,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598265211,36.97550267,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598265425,0.68,227.77,227.75,1e-08]
["bitfinex","SOLUSD",1757598265723,36.97550267,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598266104,3.25525467,227.77,227.75,1e-08]
["bitfinex","SOLUSD",1757598266305,4.39058658,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598267202,30.39021316,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598267397,3.25442228,227.77,227.75,1e-08]
["bitfinex","SOLUSD",1757598268119,41.36571583,227.78,227.75,1e-08]
["bitfinex","SOLUSD",1757598268621,26.0,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598268813,29.25258222,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598269544,26.0,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598270144,29.93178051,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598270332,34.32236709,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598272526,40.50009634,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598272729,48.44100537,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598273131,51.91008137,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1757598273520,26.0,227.69,227.67,0.2]
["bitfinex","SOLUSD",1757598273728,26.0,227.68,227.67,0.2]
["bitfinex","SOLUSD",1757598274436,30.3921293,227.68,227.67,0.2]
["bitfinex","SOLUSD",1757598274634,31.0721293,227.68,227.67,0.2]
["bitfinex","SOLUSD",1757598275447,37.24840949,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598275643,36.56840949,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598275838,33.64196655,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598276425,34.32196655,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598276644,37.24815387,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598278261,40.65053028,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598278438,53.54916117,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598278745,53.39753683,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598279121,56.79991324,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1757598279825,67.7802365,227.68,227.65,0.03]
["bitfinex","SOLUSD",1757598280028,7.05986759,227.66,227.65,0.03]
["bitfinex","SOLUSD",1757598280226,7.05986759,227.66,227.42,20.0]
["bitfinex","SOLUSD",1757598280227,26.0,227.63,227.52,0.66]
["bitfinex","SOLUSD",1757598280430,30.39394615,227.59,227.52,0.66]
["bitfinex","SOLUSD",1757598280660,3.24983725,227.58,227.52,0.66]
["bitfinex","SOLUSD",1757598280969,3.24983725,227.57,227.52,0.66]
["bitfinex","SOLUSD",1757598281132,26.0,227.6,227.52,5.05520898]
["bitfinex","SOLUSD",1757598281327,26.0,227.6,227.53,0.66]
["bitfinex","SOLUSD",1757598281551,6.85387746,227.59,227.48,0.66]
["bitfinex","SOLUSD",1757598281750,26.0,227.56,227.48,0.66]
["bitfinex","SOLUSD",1757598282032,3.24935875,227.55,227.48,0.66]
["bitfinex","SOLUSD",1757598282658,3.24935875,227.55,227.48,5.05592257]
["bitfinex","SOLUSD",1757598282862,26.0,227.57,227.49,0.66]
["bitfinex","SOLUSD",1757598283034,3.24855153,227.56,227.49,0.66]
["bitfinex","SOLUSD",1757598283434,3.24855153,227.55,227.49,0.66]
["bitfinex","SOLUSD",1757598284060,3.24855153,227.54,227.49,0.66]
["bitfinex","SOLUSD",1757598284266,3.24855153,227.53,227.5,0.66]
["bitfinex","SOLUSD",1757598284469,2.9228807,227.56,227.51,0.66]
["bitfinex","SOLUSD",1757598284470,26.0,227.55,227.51,0.66]
["bitfinex","SOLUSD",1757598284640,3.24687812,227.54,227.51,0.66]
["bitfinex","SOLUSD",1757598284839,3.24687812,227.54,227.52,0.66]
["bitfinex","SOLUSD",1757598285265,3.24687812,227.54,227.46,4.39633217]
["bitfinex","SOLUSD",1757598285472,3.24687812,227.54,227.47,0.66]
["bitfinex","SOLUSD",1757598285852,29.24687812,227.53,227.47,0.66]
["bitfinex","SOLUSD",1757598286072,3.24574456,227.52,227.47,0.66]
["bitfinex","SOLUSD",1757598286585,3.24574456,227.52,227.48,0.66]
["bitfinex","SOLUSD",1757598286788,3.24574456,227.51,227.49,0.66]
["bitfinex","SOLUSD",1757598286956,26.0,227.55,227.49,0.66]
["bitfinex","SOLUSD",1757598287281,26.0,227.55,227.46,0.66]
["bitfinex","SOLUSD",1757598287282,26.0,227.53,227.46,0.66]
["bitfinex","SOLUSD",1757598287489,3.24413331,227.52,227.46,0.66]
["bitfinex","SOLUSD",1757598288081,26.0,227.54,227.46,0.66]
["bitfinex","SOLUSD",1757598288280,3.24300007,227.53,227.46,0.66]
["bitfinex","SOLUSD",1757598288468,3.24278358,227.52,227.44,0.1]
["bitfinex","SOLUSD",1757598288672,26.0,227.49,227.44,0.1]
["bitfinex","SOLUSD",1757598288983,3.24349735,227.48,227.44,0.1]
["bitfinex","SOLUSD",1757598289163,3.92349735,227.48,227.44,0.1]
["bitfinex","SOLUSD",1757598289561,3.92288323,227.47,227.44,0.1]
["bitfinex","SOLUSD",1757598289769,0.68,227.47,227.44,0.1]
["bitfinex","SOLUSD",1757598290384,26.0,227.47,227.44,0.1]
["bitfinex","SOLUSD",1757598290582,4.39637738,227.46,227.44,0.1]
["bitfinex","SOLUSD",1757598290884,5.07637738,227.46,227.44,0.1]
["bitfinex","SOLUSD",1757598291183,7.3246506,227.45,227.44,0.1]
["bitfinex","SOLUSD",1757598291384,26.0,227.42,227.32,0.66]
["bitfinex","SOLUSD",1757598291561,26.0,227.42,227.33,0.66]
["bitfinex","SOLUSD",1757598291987,26.68,227.43,227.33,0.66]
["bitfinex","SOLUSD",1757598292158,6.64383795,227.42,227.33,0.66]
["bitfinex","SOLUSD",1757598292361,3.24146154,227.41,227.33,0.66]
["bitfinex","SOLUSD",1757598292580,4.39753737,227.4,227.33,0.66]
["bitfinex","SOLUSD",1757598292784,4.39753737,227.4,227.29,26.0]
["bitfinex","SOLUSD",1757598293003,26.0,227.37,227.3,0.66]
["bitfinex","SOLUSD",1757598293184,7.79991378,227.4,227.3,0.66]
["bitfinex","SOLUSD",1757598293185,4.39753737,227.4,227.3,0.66]
["bitfinex","SOLUSD",1757598293793,3.91717779,227.39,227.3,0.66]
["bitfinex","SOLUSD",1757598294680,4.39753737,227.4,227.31,4.39927851]
["bitfinex","SOLUSD",1757598294998,13.33515121,227.42,227.32,0.7]
["bitfinex","SOLUSD",1757598295186,0.7,227.47,227.32,0.7]
["bitfinex","SOLUSD",1757598295574,3.23472154,227.48,227.34,26.0]
["bitfinex","SOLUSD",1757598295895,26.0,227.48,227.35,0.7]
["bitfinex","SOLUSD",1757598296090,5.09558566,227.51,227.35,0.7]
["bitfinex","SOLUSD",1757598296286,3.23401065,227.5,227.36,26.0]
["bitfinex","SOLUSD",1757598296592,3.23401065,227.5,227.33,20.0]
["bitfinex","SOLUSD",1757598296593,2.18045716,227.44,227.33,0.7]
["bitfinex","SOLUSD",1757598296906,2.18045716,227.39,227.27,0.7]
["bitfinex","SOLUSD",1757598297080,3.23509505,227.38,227.27,0.7]
["bitfinex","SOLUSD",1757598297476,0.7,227.4,227.28,13.59559401]
["bitfinex","SOLUSD",1757598297676,26.0,227.41,227.3,13.59559401]
["bitfinex","SOLUSD",1757598297880,26.0,227.41,227.31,0.7]
["bitfinex","SOLUSD",1757598298078,0.7,227.43,227.31,0.7]
["bitfinex","SOLUSD",1757598298377,0.7,227.43,227.32,13.59559401]
["bitfinex","SOLUSD",1757598298596,4.39715064,227.42,227.33,0.7]
["bitfinex","SOLUSD",1757598298797,3.93475788,227.41,227.3,0.7]
["bitfinex","SOLUSD",1757598299080,26.0,227.42,227.3,0.7]
["bitfinex","SOLUSD",1757598299311,4.39620714,227.47,227.33,13.59559401]
["bitfinex","SOLUSD",1757598299611,4.39620714,227.47,227.37,13.59559401]
["bitfinex","SOLUSD",1757598299825,5.09595561,227.49,227.39,13.59559401]
["bitfinex","SOLUSD",1757598300111,28.18045716,227.45,227.35,0.7]
["bitfinex","SOLUSD",1757598300286,3.23519801,227.44,227.36,13.59559401]
["bitfinex","SOLUSD",1757598300487,28.18045716,227.45,227.3,0.7]
["bitfinex","SOLUSD",1757598300488,2.18045716,227.42,227.3,0.7]
["bitfinex","SOLUSD",1757598300696,19.32604306,227.41,227.31,52.63559401]
["bitfinex","SOLUSD",1757598300898,5.097344,227.41,227.33,13.59559401]
["bitfinex","SOLUSD",1757598301124,0.7,227.43,227.34,0.7]
["bitfinex","SOLUSD",1757598301290,26.0,227.41,227.3,53.31559401]
["bitfinex","SOLUSD",1757598301486,3.23547988,227.4,227.3,14.29559401]
["bitfinex","SOLUSD",1757598301685,5.41593704,227.4,227.33,0.03]
["bitfinex","SOLUSD",1757598301908,3.23547988,227.39,227.33,0.03]
["bitfinex","SOLUSD",1757598302395,26.0,227.43,227.35,13.59559401]
["bitfinex","SOLUSD",1757598302593,26.0,227.43,227.33,0.03]
["bitfinex","SOLUSD",1757598302594,4.39655346,227.46,227.37,13.59559401]
["bitfinex","SOLUSD",1757598302794,3.23472786,227.45,227.37,13.59559401]
["bitfinex","SOLUSD",1757598303013,3.23472786,227.45,227.38,0.7]
["bitfinex","SOLUSD",1757598303388,4.39655346,227.46,227.33,11.02682048]
["bitfinex","SOLUSD",1757598303389,5.19657802,227.42,227.33,0.03]
["bitfinex","SOLUSD",1757598303590,26.0,227.39,227.33,0.03]
["bitfinex","SOLUSD",1757598303817,3.23594122,227.38,227.33,0.03]
["bitfinex","SOLUSD",1757598304003,26.0,227.39,227.33,0.03]
["bitfinex","SOLUSD",1757598304193,0.7,227.41,227.33,0.03]
["bitfinex","SOLUSD",1757598304396,3.23519453,227.43,227.34,0.7]
["bitfinex","SOLUSD",1757598304613,4.3969573,227.43,227.34,0.7]
["bitfinex","SOLUSD",1757598304796,9.13187883,227.42,227.34,0.7]
["bitfinex","SOLUSD",1757598305011,26.0,227.4,227.33,0.03]
["bitfinex","SOLUSD",1757598305212,8.43190485,227.39,227.33,0.03]
["bitfinex","SOLUSD",1757598305415,5.89657802,227.39,227.33,0.03]
["bitfinex","SOLUSD",1757598305732,5.19657802,227.36,227.33,0.03]
["bitfinex","SOLUSD",1757598306017,5.19657802,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757598306190,3.23623231,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757598306392,26.0,227.32,227.3,0.03]
["bitfinex","SOLUSD",1757598306726,13.19812586,227.43,227.31,46.19559401]
["bitfinex","SOLUSD",1757598306903,13.19812586,227.43,227.35,13.59559401]
["bitfinex","SOLUSD",1757598307110,3.65749118,227.55,227.39,13.59559401]
["bitfinex","SOLUSD",1757598307111,10.98784198,227.53,227.39,13.59559401]
["bitfinex","SOLUSD",1757598307314,3.93431847,227.52,227.4,0.7]
["bitfinex","SOLUSD",1757598307626,5.19657802,227.5,227.4,0.7]
["bitfinex","SOLUSD",1757598307810,8.43089649,227.49,227.4,0.7]
["bitfinex","SOLUSD",1757598308004,3.23431847,227.48,227.4,0.7]
["bitfinex","SOLUSD",1757598308194,3.93431847,227.47,227.38,13.59559401]
["bitfinex","SOLUSD",1757598308394,5.19657802,227.45,227.37,0.7]
["bitfinex","SOLUSD",1757598308594,4.39715064,227.42,227.35,17.99409723]
["bitfinex","SOLUSD",1757598309025,8.10904718,227.48,227.37,13.59559401]
["bitfinex","SOLUSD",1757598309230,13.08931326,227.57,227.42,13.59559401]
["bitfinex","SOLUSD",1757598309411,3.23644388,227.56,227.46,13.59559401]
["bitfinex","SOLUSD",1757598309729,4.39425231,227.57,227.37,20.0]
["bitfinex","SOLUSD",1757598309932,26.0,227.52,227.38,13.59559401]
["bitfinex","SOLUSD",1757598310097,26.0,227.48,227.37,0.7]
["bitfinex","SOLUSD",1757598310414,5.19657802,227.42,227.33,0.7]
["bitfinex","SOLUSD",1757598310605,4.3969573,227.43,227.34,17.99429035]
["bitfinex","SOLUSD",1757598310801,3.2401243,227.42,227.34,17.99429035]
["bitfinex","SOLUSD",1757598311007,3.2401243,227.42,227.34,13.59559401]
["bitfinex","SOLUSD",1757598311207,3.9401243,227.42,227.34,13.59559401]
["bitfinex","SOLUSD",1757598311399,3.2401243,227.42,227.35,0.7]
["bitfinex","SOLUSD",1757598311606,3.2401243,227.42,227.34,13.59559401]
["bitfinex","SOLUSD",1757598311806,3.2401243,227.42,227.34,0.7]
["bitfinex","SOLUSD",1757598312626,5.09546894,227.51,227.38,13.59559401]
["bitfinex","SOLUSD",1757598312796,26.0,227.48,227.4,13.59559401]
["bitfinex","SOLUSD",1757598313109,3.94252254,227.47,227.4,13.59559401]
["bitfinex","SOLUSD",1757598313305,5.19657802,227.41,227.21,64.83406267]
["bitfinex","SOLUSD",1757598313621,5.19657802,227.39,227.32,13.59559401]
["bitfinex","SOLUSD",1757598313808,3.24252254,227.38,227.32,13.59559401]
["bitfinex","SOLUSD",1757598314714,3.24252254,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757598314913,26.0,227.42,227.35,0.7]
["bitfinex","SOLUSD",1757598315121,3.24755101,227.41,227.35,0.7]
["bitfinex","SOLUSD",1757598315421,3.24755101,227.4,227.36,13.59559401]
["bitfinex","SOLUSD",1757598315595,4.39661869,227.45,227.37,0.7]
["bitfinex","SOLUSD",1757598315796,26.7,227.42,227.34,13.59559401]
["bitfinex","SOLUSD",1757598316103,6.87494427,227.41,227.31,13.59559401]
["bitfinex","SOLUSD",1757598316309,5.19657802,227.39,227.3,0.03]
["bitfinex","SOLUSD",1757598316508,3.24972859,227.38,227.3,0.03]
["bitfinex","SOLUSD",1757598316720,3.62521568,227.4,227.3,0.03]
["bitfinex","SOLUSD",1757598316721,3.24972859,227.37,227.31,0.7]
["bitfinex","SOLUSD",1757598316906,3.24972859,227.36,227.31,0.7]
["bitfinex","SOLUSD",1757598317225,26.0,227.43,227.31,0.7]
["bitfinex","SOLUSD",1757598317521,3.25450113,227.42,227.32,13.59559401]
["bitfinex","SOLUSD",1757598317731,4.39620491,227.47,227.38,13.59559401]
["bitfinex","SOLUSD",1757598317898,3.25365934,227.46,227.4,13.59559401]
["bitfinex","SOLUSD",1757598318211,4.39560439,227.5,227.42,13.59559401]
["bitfinex","SOLUSD",1757598318408,3.25409017,227.49,227.42,13.59559401]
["bitfinex","SOLUSD",1757598318719,7.65018556,227.48,227.42,13.59559401]
["bitfinex","SOLUSD",1757598318929,3.25409017,227.47,227.44,13.59559401]
["bitfinex","SOLUSD",1757598319130,7.32462096,227.55,227.46,13.59559401]
["bitfinex","SOLUSD",1757598319435,3.25577198,227.54,227.46,13.59559401]
["bitfinex","SOLUSD",1757598319608,4.39463854,227.55,227.46,13.59559401]
["bitfinex","SOLUSD",1757598319609,3.25577198,227.53,227.46,13.59559401]
["bitfinex","SOLUSD",1757598319808,3.25577198,227.52,227.48,13.59559401]
["bitfinex","SOLUSD",1757598320118,5.09370107,227.6,227.5,13.59559401]
["bitfinex","SOLUSD",1757598320317,6.18618554,227.59,227.5,13.59559401]
["bitfinex","SOLUSD",1757598320519,3.25620312,227.58,227.5,13.59559401]
["bitfinex","SOLUSD",1757598320818,7.65056109,227.57,227.49,0.7]
["bitfinex","SOLUSD",1757598320998,26.0,227.54,227.47,27.96]
["bitfinex","SOLUSD",1757598321203,6.18618554,227.53,227.47,27.96]
["bitfinex","SOLUSD",1757598321428,6.18618554,227.53,227.46,13.59559401]
["bitfinex","SOLUSD",1757598321429,3.25620312,227.52,227.46,13.59559401]
["bitfinex","SOLUSD",1757598321608,3.25620312,227.51,227.41,0.7]
["bitfinex","SOLUSD",1757598321798,3.95620312,227.5,227.39,26.0]
["bitfinex","SOLUSD",1757598322004,3.95620312,227.49,227.35,39.02]
["bitfinex","SOLUSD",1757598322218,26.0,227.45,227.35,39.02]
["bitfinex","SOLUSD",1757598322412,6.19393728,227.44,227.35,39.02]
["bitfinex","SOLUSD",1757598322610,3.26395486,227.43,227.36,0.7]
["bitfinex","SOLUSD",1757598322811,0.06,227.52,227.38,13.59559401]
["bitfinex","SOLUSD",1757598323011,6.20003034,227.51,227.42,13.59559401]
["bitfinex","SOLUSD",1757598323215,3.26226243,227.5,227.43,39.7]
["bitfinex","SOLUSD",1757598323420,3.26226243,227.49,227.44,39.0]
["bitfinex","SOLUSD",1757598323613,3.26226243,227.48,227.36,4.39826658]
["bitfinex","SOLUSD",1757598323931,3.26226243,227.47,227.37,53.29559401]
["bitfinex","SOLUSD",1757598324230,3.26226243,227.46,227.39,13.59559401]
["bitfinex","SOLUSD",1757598324434,3.26602997,227.45,227.41,13.59559401]
["bitfinex","SOLUSD",1757598324637,28.99952313,227.52,227.43,13.59559401]
["bitfinex","SOLUSD",1757598324819,3.26580741,227.51,227.45,13.59559401]
["bitfinex","SOLUSD",1757598325024,3.26580741,227.5,227.47,13.59559401]
["bitfinex","SOLUSD",1757598325225,3.26580741,227.49,227.48,14.29559401]
["bitfinex","SOLUSD",1757598325434,0.06,227.52,227.46,39.0]
["bitfinex","SOLUSD",1757598325639,3.26605998,227.51,227.47,13.59559401]
["bitfinex","SOLUSD",1757598325840,3.26605998,227.5,227.47,53.29559401]
["bitfinex","SOLUSD",1757598326023,3.26605998,227.49,227.47,53.29559401]
["bitfinex","SOLUSD",1757598326338,0.06,227.52,227.47,53.29559401]
["bitfinex","SOLUSD",1757598326517,3.26720655,227.51,227.47,53.29559401]
["bitfinex","SOLUSD",1757598326724,3.26720655,227.5,227.47,53.29559401]
["bitfinex","SOLUSD",1757598326929,3.26720655,227.49,227.47,53.29559401]
["bitfinex","SOLUSD",1757598327133,0.06,227.52,227.47,53.29559401]
["bitfinex","SOLUSD",1757598327312,3.26713243,227.51,227.47,53.29559401]
["bitfinex","SOLUSD",1757598327517,3.26713243,227.5,227.48,0.7]
["bitfinex","SOLUSD",1757598327712,0.06,227.52,227.49,0.7]
["bitfinex","SOLUSD",1757598327938,3.26725214,227.51,227.5,0.7]
["bitfinex","SOLUSD",1757598328244,0.06,227.52,227.5,0.7]
["bitfinex","SOLUSD",1757598328413,0.06,227.52,227.51,14.29559401]
["bitfinex","SOLUSD",1757598328812,0.06,227.52,227.51,18.6910052]
["bitfinex","SOLUSD",1757598329538,0.06,227.52,227.51,14.29559401]
["bitfinex","SOLUSD",1757598329836,0.06,227.52,227.51,52.59559401]
["bitfinex","SOLUSD",1757598330048,0.06,227.52,227.47,13.59559401]
["bitfinex","SOLUSD",1757598330248,0.06,227.52,227.47,0.7]
["bitfinex","SOLUSD",1757598330615,0.06,227.52,227.45,13.59559401]
["bitfinex","SOLUSD",1757598330810,4.39560439,227.5,227.46,39.0]
["bitfinex","SOLUSD",1757598331014,0.68,227.51,227.46,39.0]
["bitfinex","SOLUSD",1757598331320,0.06,227.52,227.47,14.29559401]
["bitfinex","SOLUSD",1757598331722,0.06,227.52,227.49,13.59559401]
["bitfinex","SOLUSD",1757598332425,4.45526383,227.52,227.48,39.0]
["bitfinex","SOLUSD",1757598332737,4.45526383,227.52,227.49,39.0]
["bitfinex","SOLUSD",1757598332916,0.68,227.51,227.44,13.59559401]
["bitfinex","SOLUSD",1757598333118,4.45526383,227.52,227.44,13.59559401]
["bitfinex","SOLUSD",1757598333119,3.94351904,227.5,227.45,39.0]
["bitfinex","SOLUSD",1757598333337,3.94351904,227.49,227.45,39.0]
["bitfinex","SOLUSD",1757598333535,0.68,227.49,227.45,39.0]
["bitfinex","SOLUSD",1757598334120,3.9442536,227.49,227.45,39.0]
["bitfinex","SOLUSD",1757598334339,4.39599085,227.48,227.45,39.0]
["bitfinex","SOLUSD",1757598334552,11.048045,227.52,227.45,39.0]
["bitfinex","SOLUSD",1757598334553,11.728045,227.52,227.45,39.0]
["bitfinex","SOLUSD",1757598334720,7.65950912,227.51,227.45,39.0]
["bitfinex","SOLUSD",1757598335029,3.26409793,227.5,227.43,0.7]
["bitfinex","SOLUSD",1757598335348,31.13528671,227.52,227.43,0.7]
["bitfinex","SOLUSD",1757598335349,30.45528671,227.52,227.44,13.59559401]
["bitfinex","SOLUSD",1757598335524,29.26398468,227.51,227.44,13.59559401]
["bitfinex","SOLUSD",1757598335850,3.26398468,227.5,227.44,13.59559401]
["bitfinex","SOLUSD",1757598336155,0.06,227.52,227.45,0.7]
["bitfinex","SOLUSD",1757598336318,7.7194122,227.52,227.45,0.7]
["bitfinex","SOLUSD",1757598336518,3.26417392,227.51,227.46,13.59559401]
["bitfinex","SOLUSD",1757598336717,0.06,227.52,227.47,38.98]
["bitfinex","SOLUSD",1757598336936,3.32394873,227.52,227.48,13.59559401]
["bitfinex","SOLUSD",1757598337335,0.06,227.52,227.49,0.7]
["bitfinex","SOLUSD",1757598337957,0.06,227.52,227.42,13.59559401]
["bitfinex","SOLUSD",1757598338156,0.06,227.52,227.49,0.7]
["bitfinex","SOLUSD",1757598338370,0.06,227.52,227.5,38.98]
["bitfinex","SOLUSD",1757598338574,0.06,227.52,227.51,14.29559401]
["bitfinex","SOLUSD",1757598340600,0.74,227.52,227.44,13.59559401]
["bitfinex","SOLUSD",1757598340871,0.74,227.52,227.46,13.59559401]
["bitfinex","SOLUSD",1757598341071,5.87657802,227.51,227.38,0.7]
["bitfinex","SOLUSD",1757598341277,5.19657802,227.49,227.39,38.98]
["bitfinex","SOLUSD",1757598341572,5.19657802,227.5,227.4,13.59559401]
["bitfinex","SOLUSD",1757598341965,4.39560439,227.5,227.4,17.99296634]
["bitfinex","SOLUSD",1757598342171,26.0,227.48,227.41,0.7]
["bitfinex","SOLUSD",1757598342766,4.39560439,227.5,227.39,38.98]
["bitfinex","SOLUSD",1757598342767,26.68,227.47,227.39,38.98]
["bitfinex","SOLUSD",1757598342968,5.19657802,227.45,227.39,38.98]
["bitfinex","SOLUSD",1757598343276,5.19657802,227.43,227.34,0.7]
["bitfinex","SOLUSD",1757598343579,3.26554532,227.42,227.35,38.98]
["bitfinex","SOLUSD",1757598344061,4.39792417,227.38,227.33,0.03]
["bitfinex","SOLUSD",1757598344259,15.39273461,227.38,227.33,0.03]
["bitfinex","SOLUSD",1757598344475,0.68,227.37,227.33,0.03]
["bitfinex","SOLUSD",1757598344665,3.9462403,227.37,227.34,38.98]
["bitfinex","SOLUSD",1757598344866,3.2662403,227.37,227.34,38.98]
["bitfinex","SOLUSD",1757598345374,0.68,227.36,227.33,0.03]
["bitfinex","SOLUSD",1757598345676,3.9462403,227.37,227.33,0.03]
["bitfinex","SOLUSD",1757598345877,3.2662403,227.37,227.33,0.03]
["bitfinex","SOLUSD",1757598346082,4.3985045,227.35,227.33,0.03]
["bitfinex","SOLUSD",1757598346278,26.0,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598346483,26.68,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598346898,0.68,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598347092,26.68,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598347300,26.0,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598347472,3.94464651,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598347878,35.14122453,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598348073,39.53992251,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757598348504,39.53992251,227.34,227.3,1e-08]
["bitfinex","SOLUSD",1757598348505,53.47347818,227.34,227.3,1e-08]
["bitfinex","SOLUSD",1757598348804,5.19657802,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757598349102,8.46122453,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757598349286,9.14122453,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757598349800,12.40401928,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757598350005,13.54050304,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757598350575,46.0,227.28,227.08,0.7]
["bitfinex","SOLUSD",1757598350804,26.0,227.19,227.08,0.7]
["bitfinex","SOLUSD",1757598351095,26.0,227.17,227.08,0.7]
["bitfinex","SOLUSD",1757598351307,0.68,227.21,227.08,0.7]
["bitfinex","SOLUSD",1757598351508,26.0,227.16,227.08,0.7]
["bitfinex","SOLUSD",1757598351980,26.0,227.1,226.99,0.7]
["bitfinex","SOLUSD",1757598352179,4.40295878,227.12,226.99,0.7]
["bitfinex","SOLUSD",1757598352180,30.40295878,227.12,226.99,0.7]
["bitfinex","SOLUSD",1757598352380,26.0,227.08,226.99,0.7]
["bitfinex","SOLUSD",1757598352580,26.0,227.08,227.0,13.59559401]
["bitfinex","SOLUSD",1757598352801,4.40295878,227.12,227.02,13.59559401]
["bitfinex","SOLUSD",1757598353007,26.0,227.12,227.04,13.59559401]
["bitfinex","SOLUSD",1757598353209,26.0,227.11,227.04,13.59559401]
["bitfinex","SOLUSD",1757598353375,26.0,227.11,227.05,0.7]
["bitfinex","SOLUSD",1757598353579,5.08266429,227.14,227.03,13.59559401]
["bitfinex","SOLUSD",1757598353580,5.19657802,227.13,227.03,13.59559401]
["bitfinex","SOLUSD",1757598354006,5.19657802,227.13,227.04,0.7]
["bitfinex","SOLUSD",1757598354191,26.0,227.13,227.04,5.10447825]
["bitfinex","SOLUSD",1757598354390,13.891494,227.17,227.04,5.10447825]
["bitfinex","SOLUSD",1757598354391,4.40220803,227.16,227.05,14.25559401]
["bitfinex","SOLUSD",1757598354592,13.20974879,227.2,227.06,0.66]
["bitfinex","SOLUSD",1757598354800,3.24333497,227.19,227.06,0.66]
["bitfinex","SOLUSD",1757598354999,5.19657802,227.16,227.04,26.0]
["bitfinex","SOLUSD",1757598355220,26.0,227.13,227.03,13.59559401]
["bitfinex","SOLUSD",1757598355388,13.23117696,227.19,227.04,0.66]
["bitfinex","SOLUSD",1757598355619,31.19657802,227.16,227.05,13.59559401]
["bitfinex","SOLUSD",1757598355887,26.0,227.16,227.06,0.66]
["bitfinex","SOLUSD",1757598356201,37.40556344,227.24,227.09,13.59559401]
["bitfinex","SOLUSD",1757598356202,4.40140845,227.2,227.09,13.59559401]
["bitfinex","SOLUSD",1757598356506,4.40140845,227.2,227.11,13.59559401]
["bitfinex","SOLUSD",1757598356683,0.68,227.25,227.12,0.66]
["bitfinex","SOLUSD",1757598356883,26.0,227.24,227.12,0.66]
["bitfinex","SOLUSD",1757598357087,0.68,227.25,227.13,13.59559401]
["bitfinex","SOLUSD",1757598357514,7.99630655,227.21,227.11,0.66]
["bitfinex","SOLUSD",1757598357813,7.99630655,227.17,227.03,14.25559401]
["bitfinex","SOLUSD",1757598358123,0.68,227.16,227.03,18.00026618]
["bitfinex","SOLUSD",1757598358325,26.68,227.2,227.04,0.66]
["bitfinex","SOLUSD",1757598358494,26.0,227.19,227.04,0.66]
["bitfinex","SOLUSD",1757598358884,5.08145072,227.2,227.06,26.0]
["bitfinex","SOLUSD",1757598359222,26.0,227.18,227.08,13.59559401]
["bitfinex","SOLUSD",1757598359455,0.68,227.24,227.1,13.59559401]
["bitfinex","SOLUSD",1757598359615,0.68,227.24,227.12,13.59559401]
["bitfinex","SOLUSD",1757598359820,26.0,227.21,227.12,13.59559401]
["bitfinex","SOLUSD",1757598360022,0.68,227.2,227.09,0.66]
["bitfinex","SOLUSD",1757598360217,4.40160218,227.19,227.1,56.99893688]
["bitfinex","SOLUSD",1757598360417,0.68,227.24,227.11,0.66]
["bitfinex","SOLUSD",1757598360644,8.67630655,227.24,227.11,0.66]
["bitfinex","SOLUSD",1757598360832,5.08064583,227.24,227.13,13.59559401]
["bitfinex","SOLUSD",1757598361037,13.29394935,227.26,227.15,13.59559401]
["bitfinex","SOLUSD",1757598361230,7.99630655,227.21,227.1,0.03]
["bitfinex","SOLUSD",1757598361543,31.08048778,227.25,227.12,13.59559401]
["bitfinex","SOLUSD",1757598361763,0.68,227.24,227.12,13.59559401]
["bitfinex","SOLUSD",1757598361921,14.13742902,227.27,227.14,13.59559401]
["bitfinex","SOLUSD",1757598362126,14.13742902,227.27,227.15,39.66]
["bitfinex","SOLUSD",1757598362323,13.21658847,227.33,227.2,13.59559401]
["bitfinex","SOLUSD",1757598362521,0.06,227.34,227.22,13.59559401]
["bitfinex","SOLUSD",1757598362728,0.06,227.34,227.24,13.59559401]
["bitfinex","SOLUSD",1757598362923,0.06,227.34,227.26,13.59559401]
["bitfinex","SOLUSD",1757598363429,4.45873113,227.34,227.25,0.66]
["bitfinex","SOLUSD",1757598363629,0.74,227.34,227.25,13.59559401]
["bitfinex","SOLUSD",1757598363820,26.0,227.33,227.25,13.59559401]
["bitfinex","SOLUSD",1757598364020,0.06,227.34,227.26,0.66]
["bitfinex","SOLUSD",1757598364229,0.06,227.34,227.32,13.59559401]
["bitfinex","SOLUSD",1757598364420,0.06,227.34,227.33,14.25559401]
["bitfinex","SOLUSD",1757598364821,0.06,227.34,227.29,0.66]
["bitfinex","SOLUSD",1757598365067,0.68,227.33,227.25,26.0]
["bitfinex","SOLUSD",1757598365265,26.0,227.3,227.22,31.66]
["bitfinex","SOLUSD",1757598365542,26.0,227.24,227.18,13.59559401]
["bitfinex","SOLUSD",1757598365745,26.0,227.24,227.1,0.03]
["bitfinex","SOLUSD",1757598365746,0.68,227.23,227.1,0.03]
["bitfinex","SOLUSD",1757598365924,0.68,227.23,227.11,38.98]
["bitfinex","SOLUSD",1757598366120,0.68,227.26,227.12,0.66]
["bitfinex","SOLUSD",1757598366448,0.68,227.29,227.13,15.40967727]
["bitfinex","SOLUSD",1757598366754,26.0,227.26,227.14,14.25559401]
["bitfinex","SOLUSD",1757598366923,26.0,227.26,227.16,13.59559401]
["bitfinex","SOLUSD",1757598367120,0.68,227.29,227.18,13.59559401]
["bitfinex","SOLUSD",1757598367544,26.0,227.26,227.18,13.59559401]
["bitfinex","SOLUSD",1757598367922,26.0,227.26,227.18,52.57559401]
["bitfinex","SOLUSD",1757598368336,26.0,227.26,227.19,5.06160218]
["bitfinex","SOLUSD",1757598368859,26.0,227.25,227.16,13.59559401]
["bitfinex","SOLUSD",1757598369151,4.39955985,227.3,227.18,13.59559401]
["bitfinex","SOLUSD",1757598369448,26.0,227.29,227.2,13.59559401]
["bitfinex","SOLUSD",1757598369645,4.39923065,227.32,227.22,13.59559401]
["bitfinex","SOLUSD",1757598369949,4.39923065,227.32,227.23,0.66]
["bitfinex","SOLUSD",1757598370151,4.39923065,227.32,227.23,38.98]
["bitfinex","SOLUSD",1757598370525,0.68,227.33,227.24,13.59559401]
["bitfinex","SOLUSD",1757598370839,26.0,227.22,227.15,38.98]
["bitfinex","SOLUSD",1757598371236,26.0,227.22,227.15,39.64]
["bitfinex","SOLUSD",1757598371438,26.0,227.23,227.11,0.66]
["bitfinex","SOLUSD",1757598371640,26.0,227.23,227.1,4.43324203]
["bitfinex","SOLUSD",1757598371641,26.0,227.21,227.1,0.03]
["bitfinex","SOLUSD",1757598372049,26.0,227.19,227.11,38.98]
["bitfinex","SOLUSD",1757598372366,4.40179593,227.18,227.1,0.03]
["bitfinex","SOLUSD",1757598372564,15.40628576,227.18,227.1,39.01]
["bitfinex","SOLUSD",1757598372934,0.68,227.2,227.11,13.59559401]
["bitfinex","SOLUSD",1757598373135,26.0,227.2,227.11,13.59559401]
["bitfinex","SOLUSD",1757598373553,26.68,227.26,227.12,0.66]
["bitfinex","SOLUSD",1757598373736,3.23514723,227.25,227.13,13.59559401]
["bitfinex","SOLUSD",1757598373936,0.68,227.24,227.13,13.59559401]
["bitfinex","SOLUSD",1757598374168,3.23514723,227.25,227.15,13.59559401]
["bitfinex","SOLUSD",1757598374332,0.68,227.25,227.15,0.66]
["bitfinex","SOLUSD",1757598374543,38.98,227.33,227.16,13.59559401]
["bitfinex","SOLUSD",1757598374544,3.23754042,227.28,227.16,13.59559401]
["bitfinex","SOLUSD",1757598374743,3.23754042,227.27,227.18,13.59559401]
["bitfinex","SOLUSD",1757598374939,0.68,227.3,227.2,13.59559401]
["bitfinex","SOLUSD",1757598375374,5.07951857,227.3,227.2,13.59559401]
["bitfinex","SOLUSD",1757598375550,3.23714263,227.29,227.2,13.59559401]
["bitfinex","SOLUSD",1757598375750,26.0,227.27,227.2,13.59559401]
["bitfinex","SOLUSD",1757598376454,30.39969594,227.29,227.22,13.59559401]
["bitfinex","SOLUSD",1757598376846,30.39969594,227.29,227.2,4.40135721]
["bitfinex","SOLUSD",1757598377067,30.39969594,227.29,227.2,17.99695122]
["bitfinex","SOLUSD",1757598377356,3.24439637,227.28,227.22,13.59559401]
["bitfinex","SOLUSD",1757598377556,0.06,227.34,227.24,13.59559401]
["bitfinex","SOLUSD",1757598377753,3.24466469,227.33,227.24,13.59559401]
["bitfinex","SOLUSD",1757598378067,3.24466469,227.33,227.26,13.59559401]
["bitfinex","SOLUSD",1757598378239,3.24466469,227.32,227.26,13.59559401]
["bitfinex","SOLUSD",1757598378447,0.06,227.34,227.28,13.59559401]
["bitfinex","SOLUSD",1757598378850,3.3064113,227.34,227.28,13.59559401]
["bitfinex","SOLUSD",1757598379059,0.06,227.34,227.3,13.59559401]
["bitfinex","SOLUSD",1757598379373,0.06,227.34,227.32,13.59559401]
["bitfinex","SOLUSD",1757598379575,0.06,227.34,227.33,52.57559401]
["bitfinex","SOLUSD",1757598379754,0.06,227.34,227.33,14.25559401]
["bitfinex","SOLUSD",1757598379960,0.06,227.34,227.33,53.23559401]
["bitfinex","SOLUSD",1757598380376,0.06,227.34,227.33,57.63448548]
["bitfinex","SOLUSD",1757598381080,0.06,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757598381262,0.06,227.37,227.34,14.25559401]
["bitfinex","SOLUSD",1757598381460,0.06,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757598381667,0.06,227.37,227.36,52.55559401]
["bitfinex","SOLUSD",1757598381975,0.06,227.37,227.36,53.21559401]
["bitfinex","SOLUSD",1757598382360,0.06,227.37,227.36,57.61390505]
["bitfinex","SOLUSD",1757598382869,0.06,227.37,227.36,18.65390505]
["bitfinex","SOLUSD",1757598383262,0.06,227.37,227.36,57.61390505]
["bitfinex","SOLUSD",1757598383462,0.06,227.37,227.36,18.65390505]
["bitfinex","SOLUSD",1757598383777,0.06,227.37,227.36,57.61390505]
["bitfinex","SOLUSD",1757598384680,3.24704257,227.47,227.4,13.59559401]
["bitfinex","SOLUSD",1757598384978,0.74,227.52,227.46,13.59559401]
["bitfinex","SOLUSD",1757598385170,8.38168054,227.52,227.47,38.96]
["bitfinex","SOLUSD",1757598385372,3.24642346,227.51,227.47,38.96]
["bitfinex","SOLUSD",1757598385578,5.13525708,227.52,227.42,13.59559401]
["bitfinex","SOLUSD",1757598385774,3.24478145,227.51,227.43,38.96]
["bitfinex","SOLUSD",1757598385977,3.24478145,227.51,227.44,13.59559401]
["bitfinex","SOLUSD",1757598386287,0.06,227.52,227.44,14.30559401]
["bitfinex","SOLUSD",1757598386874,4.455218,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1757598387069,0.06,227.52,227.44,18.70224335]
["bitfinex","SOLUSD",1757598387270,0.06,227.52,227.44,29.6941533]
["bitfinex","SOLUSD",1757598387469,0.06,227.52,227.44,18.70224335]
["bitfinex","SOLUSD",1757598387972,29.30316625,227.52,227.46,13.59559401]
["bitfinex","SOLUSD",1757598388172,26.06,227.52,227.46,13.59559401]
["bitfinex","SOLUSD",1757598388762,0.06,227.52,227.46,13.59559401]
["bitfinex","SOLUSD",1757598389087,0.06,227.52,227.47,38.94]
["bitfinex","SOLUSD",1757598389287,0.06,227.52,227.49,13.59559401]
["bitfinex","SOLUSD",1757598389471,0.06,227.52,227.45,0.21]
["bitfinex","SOLUSD",1757598389673,26.0,227.5,227.44,13.59559401]
["bitfinex","SOLUSD",1757598389883,0.69,227.49,227.46,38.94]
["bitfinex","SOLUSD",1757598390199,0.69,227.48,227.47,38.94]
["bitfinex","SOLUSD",1757598390380,0.69,227.48,227.38,13.59559401]
["bitfinex","SOLUSD",1757598390578,3.92924568,227.47,227.35,38.94]
["bitfinex","SOLUSD",1757598390883,15.38935056,227.43,227.35,38.94]
["bitfinex","SOLUSD",1757598391082,0.69,227.42,227.35,38.94]
["bitfinex","SOLUSD",1757598391391,0.69,227.41,227.35,38.94]
["bitfinex","SOLUSD",1757598391588,0.69,227.41,227.27,4.4000528]
["bitfinex","SOLUSD",1757598391589,26.0,227.4,227.27,4.4000528]
["bitfinex","SOLUSD",1757598391794,26.0,227.4,227.28,39.63]
["bitfinex","SOLUSD",1757598392100,26.0,227.4,227.29,0.71]
["bitfinex","SOLUSD",1757598392268,26.0,227.4,227.3,13.59559401]
["bitfinex","SOLUSD",1757598392468,0.69,227.42,227.32,13.59559401]
["bitfinex","SOLUSD",1757598392975,0.69,227.45,227.34,13.59559401]
["bitfinex","SOLUSD",1757598393170,0.69,227.45,227.36,13.59559401]
["bitfinex","SOLUSD",1757598393679,3.2389021,227.47,227.26,0.03]
["bitfinex","SOLUSD",1757598393680,26.0,227.43,227.29,14.30559401]
["bitfinex","SOLUSD",1757598393885,0.69,227.42,227.35,13.59559401]
["bitfinex","SOLUSD",1757598394191,0.69,227.42,227.37,13.59559401]
["bitfinex","SOLUSD",1757598394499,0.69,227.41,227.38,38.92]
["bitfinex","SOLUSD",1757598394798,37.36099511,227.51,227.34,38.92]
["bitfinex","SOLUSD",1757598394799,15.39205769,227.39,227.34,38.92]
["bitfinex","SOLUSD",1757598394966,0.69,227.38,227.33,38.92]
["bitfinex","SOLUSD",1757598395476,0.69,227.41,227.33,38.92]
["bitfinex","SOLUSD",1757598395676,4.39756303,227.4,227.33,38.92]
["bitfinex","SOLUSD",1757598395861,5.08756303,227.4,227.33,38.92]
["bitfinex","SOLUSD",1757598396063,5.08756303,227.4,227.27,0.71]
["bitfinex","SOLUSD",1757598396064,0.69,227.39,227.27,0.71]
["bitfinex","SOLUSD",1757598396264,0.69,227.39,227.28,64.92]
["bitfinex","SOLUSD",1757598396466,15.39140647,227.4,227.28,64.92]
["bitfinex","SOLUSD",1757598396665,0.69,227.38,227.29,38.92]
["bitfinex","SOLUSD",1757598396884,4.3981176,227.37,227.29,38.92]
["bitfinex","SOLUSD",1757598397090,15.39341161,227.37,227.29,38.92]
["bitfinex","SOLUSD",1757598397270,0.69,227.36,227.29,38.92]
["bitfinex","SOLUSD",1757598397472,0.69,227.36,227.26,0.03]
["bitfinex","SOLUSD",1757598397473,26.0,227.34,227.26,0.03]
["bitfinex","SOLUSD",1757598397682,26.0,227.34,227.29,38.92]
["bitfinex","SOLUSD",1757598397872,26.69,227.34,227.29,38.92]
["bitfinex","SOLUSD",1757598398072,26.0,227.34,227.29,38.92]
["bitfinex","SOLUSD",1757598398480,4.3981176,227.37,227.3,0.71]
["bitfinex","SOLUSD",1757598398891,4.3978995,227.39,227.31,4.39927851]
["bitfinex","SOLUSD",1757598399091,26.0,227.38,227.31,4.39927851]
["bitfinex","SOLUSD",1757598399385,4.3978995,227.39,227.31,4.39927851]
["bitfinex","SOLUSD",1757598399386,4.39758042,227.4,227.31,4.39927851]
["bitfinex","SOLUSD",1757598399801,0.69,227.44,227.32,0.71]
["bitfinex","SOLUSD",1757598400289,26.0,227.43,227.32,0.71]
["bitfinex","SOLUSD",1757598400494,0.69,227.42,227.29,65.63]
["bitfinex","SOLUSD",1757598400802,0.69,227.42,227.3,43.29943528]
["bitfinex","SOLUSD",1757598401005,4.397344,227.41,227.3,54.29811543]
["bitfinex","SOLUSD",1757598401174,5.08715254,227.42,227.3,54.29811543]
["bitfinex","SOLUSD",1757598401497,5.08715254,227.42,227.31,0.71]
["bitfinex","SOLUSD",1757598401879,0.06,227.45,227.33,26.0]
["bitfinex","SOLUSD",1757598402083,0.69,227.44,227.33,26.0]
["bitfinex","SOLUSD",1757598402394,3.24740672,227.44,227.34,0.71]
["bitfinex","SOLUSD",1757598402697,0.06,227.45,227.34,0.71]
["bitfinex","SOLUSD",1757598402994,0.06,227.45,227.38,26.0]
["bitfinex","SOLUSD",1757598403198,0.06,227.45,227.35,15.39476577]
["bitfinex","SOLUSD",1757598403199,0.06,227.45,227.42,26.0]
["bitfinex","SOLUSD",1757598403593,0.06,227.45,227.43,0.71]
["bitfinex","SOLUSD",1757598404012,0.06,227.45,227.44,0.71]
["bitfinex","SOLUSD",1757598404294,0.06,227.45,227.38,26.0]
["bitfinex","SOLUSD",1757598404516,0.06,227.45,227.42,0.71]
["bitfinex","SOLUSD",1757598404882,0.06,227.45,227.43,0.71]
["bitfinex","SOLUSD",1757598405282,0.06,227.45,227.44,0.71]
["bitfinex","SOLUSD",1757598407004,0.06,227.45,227.44,5.10676398]
["bitfinex","SOLUSD",1757598407592,1e-08,227.45,227.44,5.10676398]
["bitfinex","SOLUSD",1757598407904,0.06,227.48,227.47,26.0]
["bitfinex","SOLUSD",1757598408101,0.06,227.48,227.47,64.88]
["bitfinex","SOLUSD",1757598408790,0.06,227.48,227.47,38.88]
["bitfinex","SOLUSD",1757598408991,0.06,227.48,227.47,43.27618411]
["bitfinex","SOLUSD",1757598409303,0.06,227.48,227.47,43.98618411]
["bitfinex","SOLUSD",1757598409909,1e-08,227.48,227.47,5.10618411]
["bitfinex","SOLUSD",1757598410114,1e-08,227.48,227.47,43.96618411]
["bitfinex","SOLUSD",1757598410410,1e-08,227.48,227.47,44.40580252]
["bitfinex","SOLUSD",1757598410609,0.06,227.52,227.5,26.0]
["bitfinex","SOLUSD",1757598411014,0.06,227.52,227.51,5.10541119]
["bitfinex","SOLUSD",1757598411514,0.06,227.52,227.51,43.96541119]
["bitfinex","SOLUSD",1757598412693,0.06,227.52,227.51,38.86]
["bitfinex","SOLUSD",1757598412926,0.06,227.52,227.49,26.71]
["bitfinex","SOLUSD",1757598413119,0.06,227.52,227.51,0.71]
["bitfinex","SOLUSD",1757598413496,0.06,227.55,227.51,0.71]
["bitfinex","SOLUSD",1757598413692,0.06,227.55,227.52,0.71]
["bitfinex","SOLUSD",1757598413918,0.06,227.55,227.53,26.0]
["bitfinex","SOLUSD",1757598414107,0.06,227.55,227.54,39.57]
["bitfinex","SOLUSD",1757598414417,0.06,227.55,227.54,43.96483167]
["bitfinex","SOLUSD",1757598415123,0.66060692,227.61,227.56,26.0]
["bitfinex","SOLUSD",1757598415299,1e-08,227.61,227.57,26.0]
["bitfinex","SOLUSD",1757598415809,1e-08,227.61,227.58,39.53]
["bitfinex","SOLUSD",1757598416204,1e-08,227.61,227.6,13.59559401]
["bitfinex","SOLUSD",1757598416598,1e-08,227.61,227.6,17.98926712]
["bitfinex","SOLUSD",1757598416799,1e-08,227.61,227.6,56.82926712]
["bitfinex","SOLUSD",1757598417919,1e-08,227.61,227.6,57.51926712]
["bitfinex","SOLUSD",1757598418295,0.06,227.65,227.64,13.59559401]
["bitfinex","SOLUSD",1757598418497,0.06,227.65,227.64,56.80849508]
["bitfinex","SOLUSD",1757598418902,0.75,227.65,227.59,39.59559401]
["bitfinex","SOLUSD",1757598419133,0.75,227.65,227.61,13.59559401]
["bitfinex","SOLUSD",1757598419617,0.06,227.65,227.61,13.59559401]
["bitfinex","SOLUSD",1757598420231,0.06,227.65,227.63,13.59559401]
["bitfinex","SOLUSD",1757598420403,0.06,227.64,227.63,13.59559401]
["bitfinex","SOLUSD",1757598420606,0.06,227.64,227.63,56.80868806]
["bitfinex","SOLUSD",1757598420795,0.06,227.64,227.63,57.49868806]
["bitfinex","SOLUSD",1757598421227,0.06,227.65,227.63,83.49868806]
["bitfinex","SOLUSD",1757598421426,0.06,227.68,227.66,39.59559401]
["bitfinex","SOLUSD",1757598421602,0.06,227.68,227.67,52.39559401]
["bitfinex","SOLUSD",1757598422004,0.06,227.68,227.67,53.08559401]
["bitfinex","SOLUSD",1757598422631,0.06,227.68,227.67,56.78791623]
["bitfinex","SOLUSD",1757598422818,0.06,227.68,227.67,57.47791623]
["bitfinex","SOLUSD",1757598423130,0.2,227.75,227.71,39.59559401]
["bitfinex","SOLUSD",1757598423305,0.2,227.75,227.73,13.59559401]
["bitfinex","SOLUSD",1757598423722,1e-08,227.76,227.75,39.59559401]
["bitfinex","SOLUSD",1757598424028,1e-08,227.76,227.75,78.39559401]
["bitfinex","SOLUSD",1757598424201,1e-08,227.76,227.75,79.08559401]
["bitfinex","SOLUSD",1757598424820,0.06,227.81,227.76,13.59559401]
["bitfinex","SOLUSD",1757598425127,0.75,227.79,227.77,38.78]
["bitfinex","SOLUSD",1757598425427,0.06,227.79,227.78,13.59559401]
["bitfinex","SOLUSD",1757598425628,0.06,227.79,227.78,26.0]
["bitfinex","SOLUSD",1757598425931,0.06,227.79,227.78,78.37559401]
["bitfinex","SOLUSD",1757598426125,0.06,227.81,227.78,79.06559401]
["bitfinex","SOLUSD",1757598426331,0.06,227.81,227.79,14.28559401]
["bitfinex","SOLUSD",1757598426732,0.06,227.81,227.8,44.67540963]
["bitfinex","SOLUSD",1757598426911,0.06,227.92,227.84,39.59559401]
["bitfinex","SOLUSD",1757598427242,0.69,227.91,227.85,38.76]
["bitfinex","SOLUSD",1757598427541,0.69,227.9,227.86,38.76]
["bitfinex","SOLUSD",1757598427730,0.69,227.89,227.87,38.76]
["bitfinex","SOLUSD",1757598427936,0.69,227.88,227.81,13.59559401]
["bitfinex","SOLUSD",1757598428104,0.69,227.87,227.83,13.59559401]
["bitfinex","SOLUSD",1757598428619,0.06,227.92,227.84,0.69]
["bitfinex","SOLUSD",1757598428822,5.18206459,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757598429129,0.69,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757598429828,5.87206459,227.88,227.87,38.76]
["bitfinex","SOLUSD",1757598430019,5.87206459,227.88,227.82,13.59559401]
["bitfinex","SOLUSD",1757598430222,0.69,227.88,227.84,13.59559401]
["bitfinex","SOLUSD",1757598430413,0.69,227.91,227.86,13.59559401]
["bitfinex","SOLUSD",1757598430609,0.69,227.9,227.86,13.59559401]
["bitfinex","SOLUSD",1757598430823,0.69,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757598431026,0.69,227.91,227.86,17.9842478]
["bitfinex","SOLUSD",1757598431412,0.06,227.92,227.86,17.9842478]
["bitfinex","SOLUSD",1757598431623,0.69,227.9,227.88,13.59559401]
["bitfinex","SOLUSD",1757598431932,0.69,227.89,227.83,26.0]
["bitfinex","SOLUSD",1757598432228,0.06,227.92,227.85,13.59559401]
["bitfinex","SOLUSD",1757598433036,0.06,227.92,227.87,13.59559401]
["bitfinex","SOLUSD",1757598433212,0.06,227.92,227.89,13.59559401]
["bitfinex","SOLUSD",1757598433409,0.06,227.92,227.91,13.59559401]
["bitfinex","SOLUSD",1757598433722,0.75,227.92,227.91,13.59559401]
["bitfinex","SOLUSD",1757598433921,0.06,227.92,227.91,13.59559401]
["bitfinex","SOLUSD",1757598434936,0.06,227.92,227.91,17.9832909]
["bitfinex","SOLUSD",1757598435636,0.06,227.92,227.91,18.6732909]
["bitfinex","SOLUSD",1757598435832,0.06,227.92,227.91,17.9832909]
["bitfinex","SOLUSD",1757598436139,0.06,227.92,227.91,18.6732909]
["bitfinex","SOLUSD",1757598436930,0.06,227.92,227.91,13.59559401]
["bitfinex","SOLUSD",1757598437330,0.06,227.92,227.91,14.28559401]
["bitfinex","SOLUSD",1757598437638,0.06,227.92,227.91,18.6732909]
["bitfinex","SOLUSD",1757598437818,0.06,227.97,227.95,13.59559401]
["bitfinex","SOLUSD",1757598438015,0.06,227.97,227.96,52.29559401]
["bitfinex","SOLUSD",1757598438219,0.06,227.97,227.96,13.59559401]
["bitfinex","SOLUSD",1757598438416,0.06,227.97,227.96,38.7]
["bitfinex","SOLUSD",1757598438642,0.06,227.97,227.9,13.59559401]
["bitfinex","SOLUSD",1757598438811,0.69,227.96,227.89,26.0]
["bitfinex","SOLUSD",1757598439017,4.38711941,227.94,227.9,52.29559401]
["bitfinex","SOLUSD",1757598439227,0.06,227.95,227.91,38.7]
["bitfinex","SOLUSD",1757598439536,0.06,227.95,227.92,13.59559401]
["bitfinex","SOLUSD",1757598439737,0.69,227.94,227.87,13.59559401]
["bitfinex","SOLUSD",1757598439940,0.69,227.94,227.89,13.59559401]
["bitfinex","SOLUSD",1757598440333,0.69,227.93,227.86,26.0]
["bitfinex","SOLUSD",1757598440537,0.69,227.93,227.73,20.0]
["bitfinex","SOLUSD",1757598440538,0.69,227.92,227.87,38.68]
["bitfinex","SOLUSD",1757598440841,0.69,227.91,227.83,26.0]
["bitfinex","SOLUSD",1757598441026,5.07788942,227.9,227.8,10.97424461]
["bitfinex","SOLUSD",1757598441339,0.69,227.89,227.81,43.06946909]
["bitfinex","SOLUSD",1757598441550,0.69,227.89,227.82,38.68]
["bitfinex","SOLUSD",1757598441755,0.69,227.88,227.83,38.68]
["bitfinex","SOLUSD",1757598441918,0.69,227.87,227.84,38.68]
["bitfinex","SOLUSD",1757598442120,0.69,227.86,227.77,46.94618796]
["bitfinex","SOLUSD",1757598442437,0.69,227.85,227.78,38.68]
["bitfinex","SOLUSD",1757598442640,0.69,227.84,227.78,38.68]
["bitfinex","SOLUSD",1757598442846,0.69,227.84,227.79,38.68]
["bitfinex","SOLUSD",1757598443026,0.69,227.84,227.8,4.38981562]
["bitfinex","SOLUSD",1757598443447,0.69,227.83,227.8,4.38981562]
["bitfinex","SOLUSD",1757598443650,0.69,227.82,227.77,31.58]
["bitfinex","SOLUSD",1757598443866,0.69,227.81,227.78,38.66]
["bitfinex","SOLUSD",1757598444159,0.69,227.8,227.78,38.66]
["bitfinex","SOLUSD",1757598444446,0.68,227.83,227.78,38.66]
["bitfinex","SOLUSD",1757598444620,0.68,227.88,227.79,13.59559401]
["bitfinex","SOLUSD",1757598445052,5.06855934,227.87,227.8,38.66]
["bitfinex","SOLUSD",1757598445361,0.68,227.86,227.81,13.59559401]
["bitfinex","SOLUSD",1757598445843,0.68,227.89,227.83,13.59559401]
["bitfinex","SOLUSD",1757598446047,0.68,227.92,227.84,38.66]
["bitfinex","SOLUSD",1757598446431,26.68,227.92,227.84,38.66]
["bitfinex","SOLUSD",1757598446836,5.18206459,227.9,227.81,13.59559401]
["bitfinex","SOLUSD",1757598447039,0.68,227.89,227.83,17.98474629]
["bitfinex","SOLUSD",1757598447425,26.68,227.92,227.83,17.98474629]
["bitfinex","SOLUSD",1757598447631,3.21790396,227.91,227.83,28.95784026]
["bitfinex","SOLUSD",1757598448726,0.68,227.9,227.83,17.98474629]
["bitfinex","SOLUSD",1757598448952,3.89790396,227.9,227.81,13.59559401]
["bitfinex","SOLUSD",1757598449148,3.89790396,227.9,227.83,13.59559401]
["bitfinex","SOLUSD",1757598449452,5.18206459,227.88,227.66,33.43582733]
["bitfinex","SOLUSD",1757598449634,5.18206459,227.86,227.78,38.64]
["bitfinex","SOLUSD",1757598449839,0.68,227.85,227.78,38.64]
["bitfinex","SOLUSD",1757598450144,0.68,227.85,227.79,13.59559401]
["bitfinex","SOLUSD",1757598450545,3.22625867,227.87,227.79,13.59559401]
["bitfinex","SOLUSD",1757598450854,26.0,227.89,227.81,13.59559401]
["bitfinex","SOLUSD",1757598451156,3.22618618,227.88,227.82,38.64]
["bitfinex","SOLUSD",1757598451379,3.90618618,227.87,227.83,38.64]
["bitfinex","SOLUSD",1757598451670,3.22618618,227.86,227.83,38.64]
["bitfinex","SOLUSD",1757598452144,0.68,227.85,227.83,38.64]
["bitfinex","SOLUSD",1757598452337,0.68,227.84,227.83,38.64]
["bitfinex","SOLUSD",1757598452721,3.2323407,227.87,227.83,38.64]
["bitfinex","SOLUSD",1757598452722,3.2323407,227.86,227.83,38.64]
["bitfinex","SOLUSD",1757598452928,3.9123407,227.85,227.81,4.38957654]
["bitfinex","SOLUSD",1757598453160,0.68,227.85,227.82,38.64]
["bitfinex","SOLUSD",1757598453459,26.0,227.89,227.77,31.58]
["bitfinex","SOLUSD",1757598453460,3.91435812,227.84,227.77,31.58]
["bitfinex","SOLUSD",1757598453663,3.91435812,227.83,227.78,38.64]
["bitfinex","SOLUSD",1757598453869,3.91435812,227.82,227.78,38.64]
["bitfinex","SOLUSD",1757598454044,0.68,227.82,227.78,38.64]
["bitfinex","SOLUSD",1757598454363,3.23542064,227.81,227.78,38.64]
["bitfinex","SOLUSD",1757598454556,3.23542064,227.8,227.78,38.64]
["bitfinex","SOLUSD",1757598454761,0.68,227.85,227.79,38.62]
["bitfinex","SOLUSD",1757598455061,7.15702568,227.84,227.77,35.97038334]
["bitfinex","SOLUSD",1757598455268,7.15958265,227.83,227.77,31.58]
["bitfinex","SOLUSD",1757598455467,5.18206459,227.79,227.69,13.59559401]
["bitfinex","SOLUSD",1757598455632,5.18206459,227.77,227.68,0.03]
["bitfinex","SOLUSD",1757598455832,5.18206459,227.75,227.69,38.62]
["bitfinex","SOLUSD",1757598456136,3.23851284,227.74,227.71,13.59559401]
["bitfinex","SOLUSD",1757598456332,0.68,227.8,227.71,13.59559401]
["bitfinex","SOLUSD",1757598456557,6.48788372,227.79,227.71,13.59559401]
["bitfinex","SOLUSD",1757598456737,0.68,227.8,227.78,0.03]
["bitfinex","SOLUSD",1757598456936,3.24399871,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757598457150,6.48799742,227.79,227.78,52.24559401]
["bitfinex","SOLUSD",1757598457355,5.86206459,227.88,227.79,13.59559401]
["bitfinex","SOLUSD",1757598457557,5.18206459,227.86,227.78,0.03]
["bitfinex","SOLUSD",1757598457865,6.49220482,227.85,227.79,38.62]
["bitfinex","SOLUSD",1757598458070,6.49220482,227.84,227.79,38.62]
["bitfinex","SOLUSD",1757598458240,7.17220482,227.83,227.79,38.62]
["bitfinex","SOLUSD",1757598458440,6.49220482,227.82,227.79,38.62]
["bitfinex","SOLUSD",1757598458646,3.24610241,227.81,227.8,38.62]
["bitfinex","SOLUSD",1757598458845,3.92610241,227.81,227.8,38.62]
["bitfinex","SOLUSD",1757598459083,11.56549943,227.81,227.78,0.03]
["bitfinex","SOLUSD",1757598459367,11.56549943,227.81,227.76,0.03]
["bitfinex","SOLUSD",1757598459368,31.18206459,227.79,227.76,0.03]
["bitfinex","SOLUSD",1757598459550,6.49580103,227.78,227.76,0.03]
["bitfinex","SOLUSD",1757598459755,6.49580103,227.77,227.76,0.03]
["bitfinex","SOLUSD",1757598459957,12.35786562,227.77,227.76,0.03]
["bitfinex","SOLUSD",1757598460387,12.35786562,227.77,227.68,0.03]
["bitfinex","SOLUSD",1757598460548,5.18206459,227.72,227.69,38.6]
["bitfinex","SOLUSD",1757598460874,8.31770599,227.71,227.69,38.6]
["bitfinex","SOLUSD",1757598461061,3.92610241,227.7,227.69,38.6]
["bitfinex","SOLUSD",1757598461274,3.24610241,227.7,227.69,38.6]
["bitfinex","SOLUSD",1757598461656,3.24610241,227.7,227.68,0.03]
["bitfinex","SOLUSD",1757598461858,3.24610241,227.69,227.68,0.03]
["bitfinex","SOLUSD",1757598462172,3.24610241,227.69,227.68,38.63]
["bitfinex","SOLUSD",1757598462366,4.39119307,227.73,227.68,38.63]
["bitfinex","SOLUSD",1757598462671,4.39119307,227.73,227.68,0.03]
["bitfinex","SOLUSD",1757598462672,3.93697836,227.72,227.68,0.03]
["bitfinex","SOLUSD",1757598462878,9.5739268,227.7,227.68,0.03]
["bitfinex","SOLUSD",1757598463054,3.25713999,227.69,227.68,0.03]
["bitfinex","SOLUSD",1757598463573,3.93713999,227.69,227.68,38.63]
["bitfinex","SOLUSD",1757598463957,3.25713999,227.69,227.68,38.63]
["bitfinex","SOLUSD",1757598464645,0.68,227.76,227.68,39.31]
["bitfinex","SOLUSD",1757598464850,3.25809628,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1757598465051,3.25809628,227.74,227.69,4.3919364]
["bitfinex","SOLUSD",1757598465250,3.25809628,227.73,227.7,0.68]
["bitfinex","SOLUSD",1757598465475,4.39039381,227.77,227.69,4.3919364]
["bitfinex","SOLUSD",1757598465656,3.25735922,227.76,227.69,4.3919364]
["bitfinex","SOLUSD",1757598465857,3.25735922,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1757598466045,26.68,227.78,227.69,4.3919364]
["bitfinex","SOLUSD",1757598466046,3.25735922,227.74,227.7,0.68]
["bitfinex","SOLUSD",1757598466250,10.25181723,227.81,227.71,0.68]
["bitfinex","SOLUSD",1757598466558,3.25695157,227.8,227.71,0.68]
["bitfinex","SOLUSD",1757598466756,3.25695157,227.79,227.71,0.68]
["bitfinex","SOLUSD",1757598467062,3.25695157,227.78,227.69,13.59559401]
["bitfinex","SOLUSD",1757598467267,3.25695157,227.77,227.69,13.59559401]
["bitfinex","SOLUSD",1757598467463,3.25695157,227.76,227.7,0.68]
["bitfinex","SOLUSD",1757598467658,5.06944651,227.82,227.7,0.68]
["bitfinex","SOLUSD",1757598467860,3.2570198,227.81,227.7,0.68]
["bitfinex","SOLUSD",1757598468059,3.9370198,227.8,227.72,13.59559401]
["bitfinex","SOLUSD",1757598468376,3.2570198,227.79,227.72,13.59559401]
["bitfinex","SOLUSD",1757598468558,0.68,227.8,227.72,13.59559401]
["bitfinex","SOLUSD",1757598468759,3.25694221,227.79,227.73,38.58]
["bitfinex","SOLUSD",1757598469084,0.68,227.83,227.74,16.04840256]
["bitfinex","SOLUSD",1757598469372,3.25682426,227.82,227.75,13.59559401]
["bitfinex","SOLUSD",1757598469576,3.25682426,227.81,227.75,13.59559401]
["bitfinex","SOLUSD",1757598469875,3.25682426,227.8,227.75,13.59559401]
["bitfinex","SOLUSD",1757598470078,0.68,227.83,227.75,13.59559401]
["bitfinex","SOLUSD",1757598470373,3.25661255,227.82,227.76,4.39058658]
["bitfinex","SOLUSD",1757598470675,3.25661255,227.81,227.75,14.27559401]
["bitfinex","SOLUSD",1757598470861,5.86206459,227.88,227.77,13.59559401]
["bitfinex","SOLUSD",1757598471059,3.25603454,227.87,227.79,13.59559401]
["bitfinex","SOLUSD",1757598471265,13.16045639,227.92,227.81,13.59559401]
["bitfinex","SOLUSD",1757598471458,29.25538878,227.91,227.83,13.59559401]
["bitfinex","SOLUSD",1757598471769,3.25538878,227.9,227.84,38.58]
["bitfinex","SOLUSD",1757598471972,3.25538878,227.89,227.84,38.58]
["bitfinex","SOLUSD",1757598472185,3.25538878,227.88,227.85,4.38885231]
["bitfinex","SOLUSD",1757598472358,26.0,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1757598472555,3.25538546,227.9,227.85,4.38885231]
["bitfinex","SOLUSD",1757598472768,5.06733231,227.93,227.86,0.68]
["bitfinex","SOLUSD",1757598473080,3.25512276,227.92,227.86,0.68]
["bitfinex","SOLUSD",1757598473283,0.06,227.95,227.86,0.68]
["bitfinex","SOLUSD",1757598473284,0.06,227.95,227.87,13.59559401]
["bitfinex","SOLUSD",1757598473448,3.25487975,227.94,227.88,0.68]
["bitfinex","SOLUSD",1757598473652,3.25487975,227.94,227.89,38.56]
["bitfinex","SOLUSD",1757598473853,0.06,227.95,227.91,13.59559401]
["bitfinex","SOLUSD",1757598474176,0.06,227.95,227.92,4.38750438]
["bitfinex","SOLUSD",1757598474558,0.06,227.93,227.92,4.38750438]
["bitfinex","SOLUSD",1757598475270,0.06,227.93,227.92,18.68309839]
["bitfinex","SOLUSD",1757598475481,0.06,227.93,227.92,14.29559401]
["bitfinex","SOLUSD",1757598475679,0.06,227.93,227.92,13.59559401]
["bitfinex","SOLUSD",1757598476188,0.06,227.93,227.92,17.98309839]
["bitfinex","SOLUSD",1757598476363,0.06,227.93,227.92,18.68309839]
["bitfinex","SOLUSD",1757598476682,0.06,227.93,227.92,38.54]
["bitfinex","SOLUSD",1757598477584,0.06,227.93,227.92,52.83559401]
["bitfinex","SOLUSD",1757598478097,0.06,227.93,227.92,52.13559401]
["bitfinex","SOLUSD",1757598478295,0.06,227.93,227.92,38.54]
["bitfinex","SOLUSD",1757598478878,0.06,227.93,227.88,13.59559401]
["bitfinex","SOLUSD",1757598479180,0.06,227.93,227.9,13.59559401]
["bitfinex","SOLUSD",1757598479383,0.06,227.93,227.91,38.52]
["bitfinex","SOLUSD",1757598479598,0.06,227.93,227.92,38.52]
["bitfinex","SOLUSD",1757598480682,0.06,227.93,227.92,52.81559401]
["bitfinex","SOLUSD",1757598480891,0.06,227.93,227.92,14.29559401]
["bitfinex","SOLUSD",1757598481208,0.06,227.93,227.92,52.81559401]
["bitfinex","SOLUSD",1757598481793,0.06,227.93,227.92,52.79559401]
["bitfinex","SOLUSD",1757598482304,0.06,227.93,227.92,57.18309839]
["bitfinex","SOLUSD",1757598483600,0.06,227.93,227.92,52.09559401]
["bitfinex","SOLUSD",1757598483791,0.06,227.93,227.89,13.59559401]
["bitfinex","SOLUSD",1757598484096,0.06,227.93,227.92,38.5]
["bitfinex","SOLUSD",1757598484402,0.06,227.93,227.92,42.88750438]
["bitfinex","SOLUSD",1757598485193,0.06,227.93,227.92,56.48309839]
["bitfinex","SOLUSD",1757598486510,0.06,227.93,227.92,57.18309839]
["bitfinex","SOLUSD",1757598488324,0.06,227.93,227.92,56.44309839]
["bitfinex","SOLUSD",1757598488818,0.06,227.93,227.92,38.46]
["bitfinex","SOLUSD",1757598489616,0.06,227.93,227.92,52.05559401]
["bitfinex","SOLUSD",1757598490609,0.06,227.93,227.92,38.46]
["bitfinex","SOLUSD",1757598491111,0.06,227.93,227.92,52.05559401]
["bitfinex","SOLUSD",1757598492006,0.06,227.93,227.92,13.59559401]
["bitfinex","SOLUSD",1757598492231,0.06,227.93,227.92,52.03559401]
["bitfinex","SOLUSD",1757598492828,0.06,227.93,227.92,38.44]
["bitfinex","SOLUSD",1757598493497,0.06,227.93,227.89,26.0]
["bitfinex","SOLUSD",1757598493710,0.66,227.92,227.84,13.59559401]
["bitfinex","SOLUSD",1757598494019,0.66,227.92,227.86,13.59559401]
["bitfinex","SOLUSD",1757598494194,0.06,227.93,227.86,13.59559401]
["bitfinex","SOLUSD",1757598494600,0.06,227.93,227.86,14.29559401]
["bitfinex","SOLUSD",1757598494803,0.06,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1757598494998,0.66,227.92,227.88,38.42]
["bitfinex","SOLUSD",1757598495205,0.66,227.91,227.88,38.42]
["bitfinex","SOLUSD",1757598495633,0.66,227.9,227.87,38.42]
["bitfinex","SOLUSD",1757598495841,0.66,227.89,227.87,38.42]
["bitfinex","SOLUSD",1757598496312,0.72,227.93,227.87,38.42]
["bitfinex","SOLUSD",1757598496735,0.66,227.92,227.87,38.42]
["bitfinex","SOLUSD",1757598496938,0.66,227.91,227.87,38.42]
["bitfinex","SOLUSD",1757598497236,0.66,227.9,227.87,38.42]
["bitfinex","SOLUSD",1757598497848,0.66,227.9,227.88,38.42]
["bitfinex","SOLUSD",1757598498831,0.66,227.89,227.88,38.42]
["bitfinex","SOLUSD",1757598499007,0.66,227.89,227.88,38.4]
["bitfinex","SOLUSD",1757598500428,0.66,227.92,227.88,38.4]
["bitfinex","SOLUSD",1757598500741,0.06,227.93,227.88,38.4]
["bitfinex","SOLUSD",1757598500742,0.66,227.91,227.88,38.4]
["bitfinex","SOLUSD",1757598501238,0.06,227.93,227.88,42.78824977]
["bitfinex","SOLUSD",1757598501536,0.06,227.93,227.88,38.4]
["bitfinex","SOLUSD",1757598501726,0.72,227.93,227.88,42.78825121]
["bitfinex","SOLUSD",1757598502636,0.72,227.93,227.88,38.4]
["bitfinex","SOLUSD",1757598503229,0.66,227.92,227.88,38.4]
["bitfinex","SOLUSD",1757598503426,0.66,227.91,227.8,50.56981133]
["bitfinex","SOLUSD",1757598503631,0.66,227.9,227.83,26.0]
["bitfinex","SOLUSD",1757598503826,0.66,227.9,227.81,5.08962293]
["bitfinex","SOLUSD",1757598504132,0.66,227.89,227.78,14.29559401]
["bitfinex","SOLUSD",1757598504434,0.67,227.88,227.79,38.38]
["bitfinex","SOLUSD",1757598504942,26.0,227.9,227.8,0.66]
["bitfinex","SOLUSD",1757598504943,33.939528,227.9,227.8,0.66]
["bitfinex","SOLUSD",1757598505138,34.609528,227.9,227.81,38.38]
["bitfinex","SOLUSD",1757598505450,0.67,227.89,227.81,38.38]
["bitfinex","SOLUSD",1757598505647,0.67,227.88,227.81,38.38]
["bitfinex","SOLUSD",1757598505829,0.67,227.88,227.78,14.25559401]
["bitfinex","SOLUSD",1757598506027,7.939528,227.84,227.73,13.62559401]
["bitfinex","SOLUSD",1757598506229,7.939528,227.82,227.74,38.38]
["bitfinex","SOLUSD",1757598506414,0.67,227.81,227.73,0.03]
["bitfinex","SOLUSD",1757598506956,7.939528,227.76,227.73,0.03]
["bitfinex","SOLUSD",1757598507243,0.67,227.76,227.73,0.03]
["bitfinex","SOLUSD",1757598507443,0.67,227.79,227.73,0.03]
["bitfinex","SOLUSD",1757598507623,8.609528,227.78,227.73,0.03]
["bitfinex","SOLUSD",1757598508020,0.67,227.77,227.73,0.03]
["bitfinex","SOLUSD",1757598508428,0.67,227.81,227.73,0.03]
["bitfinex","SOLUSD",1757598508621,24.76763253,227.81,227.73,0.03]
["bitfinex","SOLUSD",1757598508933,21.51264444,227.81,227.73,0.03]
["bitfinex","SOLUSD",1757598509131,8.609528,227.81,227.73,0.03]
["bitfinex","SOLUSD",1757598510150,0.67,227.81,227.73,13.62559401]
["bitfinex","SOLUSD",1757598510643,3.92707459,227.81,227.73,13.62559401]
["bitfinex","SOLUSD",1757598511228,0.67,227.81,227.74,4.39097216]
["bitfinex","SOLUSD",1757598511550,3.92776143,227.81,227.74,4.39097216]
["bitfinex","SOLUSD",1757598512224,8.31746183,227.81,227.73,13.62559401]
["bitfinex","SOLUSD",1757598512429,0.67,227.8,227.73,13.62559401]
["bitfinex","SOLUSD",1757598512652,0.67,227.8,227.73,18.01670123]
["bitfinex","SOLUSD",1757598512850,0.67,227.8,227.73,13.62559401]
["bitfinex","SOLUSD",1757598513040,0.67,227.79,227.73,13.62559401]
["bitfinex","SOLUSD",1757598513426,0.67,227.79,227.73,18.0167587]
["bitfinex","SOLUSD",1757598513734,7.939528,227.76,227.73,0.03]
["bitfinex","SOLUSD",1757598514060,7.939528,227.74,227.73,0.03]
["bitfinex","SOLUSD",1757598514429,8.609528,227.74,227.73,0.03]
["bitfinex","SOLUSD",1757598514652,8.609528,227.74,227.71,0.03]
["bitfinex","SOLUSD",1757598514653,26.0,227.72,227.71,0.03]
["bitfinex","SOLUSD",1757598514865,26.0,227.72,227.65,0.03]
["bitfinex","SOLUSD",1757598514866,26.0,227.66,227.65,0.03]
["bitfinex","SOLUSD",1757598515037,7.939528,227.64,227.63,0.03]
["bitfinex","SOLUSD",1757598515552,13.00242907,227.64,227.63,0.03]
["bitfinex","SOLUSD",1757598516346,38.33224034,227.65,227.63,0.03]
["bitfinex","SOLUSD",1757598516654,4.39251461,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598516848,12.33204261,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598517154,26.0,227.69,227.63,0.03]
["bitfinex","SOLUSD",1757598517357,0.67,227.7,227.63,4.42309405]
["bitfinex","SOLUSD",1757598517855,0.67,227.69,227.63,0.03]
["bitfinex","SOLUSD",1757598518044,8.609528,227.69,227.64,38.34]
["bitfinex","SOLUSD",1757598518248,7.939528,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598518634,0.67,227.66,227.63,0.03]
["bitfinex","SOLUSD",1757598519046,0.67,227.65,227.63,0.03]
["bitfinex","SOLUSD",1757598519356,0.67,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598519548,26.0,227.7,227.64,0.66]
["bitfinex","SOLUSD",1757598519754,26.0,227.72,227.64,0.66]
["bitfinex","SOLUSD",1757598520766,0.67,227.75,227.64,26.66]
["bitfinex","SOLUSD",1757598520949,0.67,227.75,227.64,26.0]
["bitfinex","SOLUSD",1757598521144,38.32992891,227.77,227.65,0.66]
["bitfinex","SOLUSD",1757598521354,0.67,227.78,227.66,38.32]
["bitfinex","SOLUSD",1757598521543,8.3005777,227.78,227.68,13.59559401]
["bitfinex","SOLUSD",1757598521854,5.06021496,227.78,227.68,13.59559401]
["bitfinex","SOLUSD",1757598522059,0.67,227.77,227.67,4.39232222]
["bitfinex","SOLUSD",1757598522259,7.939528,227.73,227.68,38.32]
["bitfinex","SOLUSD",1757598522461,0.67,227.72,227.66,4.39251175]
["bitfinex","SOLUSD",1757598522758,0.67,227.72,227.68,38.32]
["bitfinex","SOLUSD",1757598523132,7.939528,227.69,227.63,0.03]
["bitfinex","SOLUSD",1757598523458,12.33217244,227.66,227.63,0.03]
["bitfinex","SOLUSD",1757598523762,4.39264444,227.66,227.63,0.03]
["bitfinex","SOLUSD",1757598524254,7.939528,227.65,227.63,0.03]
["bitfinex","SOLUSD",1757598524456,0.67,227.7,227.63,0.03]
["bitfinex","SOLUSD",1757598524679,7.939528,227.69,227.63,0.03]
["bitfinex","SOLUSD",1757598524861,7.939528,227.66,227.63,0.03]
["bitfinex","SOLUSD",1757598525249,7.939528,227.68,227.63,0.03]
["bitfinex","SOLUSD",1757598525558,4.39232222,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598525867,5.06232222,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598526053,0.67,227.66,227.63,0.03]
["bitfinex","SOLUSD",1757598526253,4.39232222,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598526456,5.06232222,227.67,227.63,0.03]
["bitfinex","SOLUSD",1757598526769,8.609528,227.66,227.63,0.03]
["bitfinex","SOLUSD",1757598527149,7.939528,227.64,227.63,0.03]
["bitfinex","SOLUSD",1757598527549,7.939528,227.64,227.53,0.1]
["bitfinex","SOLUSD",1757598527550,26.0,227.61,227.53,0.1]
["bitfinex","SOLUSD",1757598527851,26.0,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598528044,34.609528,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598529272,4.39293482,227.64,227.6,0.03]
["bitfinex","SOLUSD",1757598529572,13.00217371,227.66,227.6,0.03]
["bitfinex","SOLUSD",1757598530075,0.67,227.66,227.6,0.03]
["bitfinex","SOLUSD",1757598530246,7.939528,227.67,227.6,0.03]
["bitfinex","SOLUSD",1757598530247,0.67,227.69,227.6,0.03]
["bitfinex","SOLUSD",1757598530452,8.609528,227.69,227.6,0.03]
["bitfinex","SOLUSD",1757598530654,0.67,227.72,227.61,0.66]
["bitfinex","SOLUSD",1757598530967,7.939528,227.66,227.6,0.03]
["bitfinex","SOLUSD",1757598531158,0.67,227.65,227.6,0.03]
["bitfinex","SOLUSD",1757598531476,4.39309405,227.63,227.6,0.03]
["bitfinex","SOLUSD",1757598531668,7.939528,227.62,227.6,0.03]
["bitfinex","SOLUSD",1757598531869,8.609528,227.62,227.6,0.03]
["bitfinex","SOLUSD",1757598532378,3.23933655,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598532750,3.90933655,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598533780,8.30281662,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598534179,16.24234462,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598534484,21.89841063,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598534772,29.83793863,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598535574,8.30281662,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598535759,16.24234462,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598536574,7.63281662,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598536880,0.69,227.65,227.6,0.03]
["bitfinex","SOLUSD",1757598537254,37.67225267,227.64,227.6,0.03]
["bitfinex","SOLUSD",1757598537454,3.2339424,227.63,227.6,0.03]
["bitfinex","SOLUSD",1757598537656,44.7844986,227.61,227.6,0.03]
["bitfinex","SOLUSD",1757598537856,44.7844986,227.61,227.58,0.03]
["bitfinex","SOLUSD",1757598537857,63.39562125,227.61,227.58,0.03]
["bitfinex","SOLUSD",1757598538069,5.18890459,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598538365,8.42284699,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598538562,9.11284699,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598539371,8.42284699,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598539766,12.81671315,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598540176,16.52897566,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598540364,7.62780856,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598540562,8.42284699,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598540761,26.0,227.61,227.58,0.03]
["bitfinex","SOLUSD",1757598540989,3.23427809,227.6,227.58,0.03]
["bitfinex","SOLUSD",1757598541486,0.69,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598541675,3.92427809,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598541867,8.31814425,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598542070,3.23427809,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598542372,5.18890459,227.6,227.58,0.03]
["bitfinex","SOLUSD",1757598542574,3.9252117,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598542883,35.58239993,227.61,227.58,0.03]
["bitfinex","SOLUSD",1757598543091,3.23522785,227.6,227.58,0.03]
["bitfinex","SOLUSD",1757598544081,4.3921293,227.68,227.59,0.7]
["bitfinex","SOLUSD",1757598544393,26.0,227.65,227.59,0.7]
["bitfinex","SOLUSD",1757598544568,3.23568573,227.64,227.59,0.7]
["bitfinex","SOLUSD",1757598544965,3.23568573,227.64,227.6,0.7]
["bitfinex","SOLUSD",1757598545173,0.69,227.63,227.58,0.03]
["bitfinex","SOLUSD",1757598545379,9.11459032,227.63,227.58,0.03]
["bitfinex","SOLUSD",1757598545576,3.23568573,227.62,227.58,0.03]
["bitfinex","SOLUSD",1757598545783,3.23568573,227.62,227.59,0.7]
["bitfinex","SOLUSD",1757598545986,4.39308032,227.64,227.59,0.7]
["bitfinex","SOLUSD",1757598546163,31.18890459,227.65,227.6,0.7]
["bitfinex","SOLUSD",1757598546164,3.238752,227.63,227.6,0.7]
["bitfinex","SOLUSD",1757598546492,3.238752,227.62,227.58,0.03]
["bitfinex","SOLUSD",1757598546667,30.39278177,227.65,227.58,0.03]
["bitfinex","SOLUSD",1757598546870,3.241205,227.64,227.59,0.7]
["bitfinex","SOLUSD",1757598547084,3.241205,227.63,227.58,4.42405546]
["bitfinex","SOLUSD",1757598547287,3.241205,227.62,227.58,0.73]
["bitfinex","SOLUSD",1757598547490,3.931205,227.61,227.58,0.03]
["bitfinex","SOLUSD",1757598547689,3.241205,227.6,227.58,0.03]
["bitfinex","SOLUSD",1757598547904,3.241205,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598549173,3.931205,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598549389,8.43010959,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598549896,3.241205,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598550288,8.32507116,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598550595,13.51397575,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598550803,16.76758709,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598551097,30.3631811,227.59,227.58,0.03]
["bitfinex","SOLUSD",1757598551293,5.18890459,227.54,227.53,0.1]
["bitfinex","SOLUSD",1757598551497,11.68372093,227.54,227.53,0.1]
["bitfinex","SOLUSD",1757598551709,12.37372093,227.54,227.53,0.1]
["bitfinex","SOLUSD",1757598552077,16.7685526,227.54,227.53,0.1]
["bitfinex","SOLUSD",1757598552477,30.36414661,227.54,227.53,0.1]
["bitfinex","SOLUSD",1757598552793,30.36414661,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598552995,25.17524202,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598553584,30.36414661,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598554499,25.17524202,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598554802,30.36414661,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598555001,33.89771244,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598555298,63.33524202,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598555519,10.88964801,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598555798,3.241205,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598556173,13.51494126,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598556407,16.77294691,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598556697,30.36854092,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598556903,10.89404232,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598557682,16.08294691,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598558091,16.10235656,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598558505,16.79235656,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598558980,16.10235656,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598559181,16.10803179,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598559482,16.79803179,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598559789,16.10803179,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598560191,16.79803179,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598560702,6.52429553,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598560898,6.52429553,227.54,227.53,0.70000001]
["bitfinex","SOLUSD",1757598561296,3.26061465,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598561604,7.65544632,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598561811,3.26061465,227.54,227.53,0.70000001]
["bitfinex","SOLUSD",1757598562512,3.26061465,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598562513,7.71544632,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598563089,16.16972622,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598563502,10.98082163,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598563704,16.16972622,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598564287,30.47532023,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598565094,16.87972622,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598565293,11.77489455,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598565496,16.16972622,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598566008,11.77489455,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598566382,16.16972622,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598566587,11.77489455,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598566797,16.87972622,227.54,227.53,1e-08]
["bitfinex","SOLUSD",1757598567110,0.06999999,227.49,227.45,0.11]
["bitfinex","SOLUSD",1757598567422,3.26061465,227.48,227.44,4.39674964]
["bitfinex","SOLUSD",1757598567583,3.26061465,227.47,227.42,0.03]
["bitfinex","SOLUSD",1757598567786,3.27454882,227.46,227.42,0.03]
["bitfinex","SOLUSD",1757598568005,0.06999999,227.49,227.42,4.42712084]
["bitfinex","SOLUSD",1757598568221,3.27454907,227.48,227.42,4.42712084]
["bitfinex","SOLUSD",1757598568391,3.27454907,227.47,227.42,4.42712084]
["bitfinex","SOLUSD",1757598568597,3.27454907,227.46,227.42,4.42712084]
["bitfinex","SOLUSD",1757598568788,0.06999999,227.49,227.42,4.42712084]
["bitfinex","SOLUSD",1757598568989,3.2745541,227.48,227.42,4.42712084]
["bitfinex","SOLUSD",1757598569189,0.06999999,227.49,227.42,0.68]
["bitfinex","SOLUSD",1757598569190,3.2745541,227.47,227.42,0.68]
["bitfinex","SOLUSD",1757598569495,3.2745541,227.46,227.43,0.65]
["bitfinex","SOLUSD",1757598569690,3.2745541,227.45,227.44,0.65]
["bitfinex","SOLUSD",1757598570219,0.06999999,227.49,227.45,4.39657067]
["bitfinex","SOLUSD",1757598570514,3.27460896,227.48,227.46,0.65]
["bitfinex","SOLUSD",1757598570813,0.06999999,227.49,227.46,0.65]
["bitfinex","SOLUSD",1757598571004,3.27455018,227.48,227.47,0.65]
["bitfinex","SOLUSD",1757598571317,0.06999999,227.49,227.47,0.65]
["bitfinex","SOLUSD",1757598572524,0.06999999,227.49,227.48,0.65]
["bitfinex","SOLUSD",1757598572692,0.06999999,227.49,227.48,14.24559401]
["bitfinex","SOLUSD",1757598572888,0.06999999,227.49,227.48,52.30559401]
["bitfinex","SOLUSD",1757598573093,0.06,227.54,227.48,78.30559401]
["bitfinex","SOLUSD",1757598573409,0.06,227.54,227.51,26.0]
["bitfinex","SOLUSD",1757598573795,0.06,227.54,227.52,0.65]
["bitfinex","SOLUSD",1757598574200,0.06,227.54,227.53,38.06]
["bitfinex","SOLUSD",1757598574395,0.06,227.54,227.52,0.65]
["bitfinex","SOLUSD",1757598574607,0.06,227.54,227.5,26.0]
["bitfinex","SOLUSD",1757598574815,0.06,227.54,227.46,0.65]
["bitfinex","SOLUSD",1757598575115,3.33434403,227.54,227.47,38.04]
["bitfinex","SOLUSD",1757598575319,0.06,227.54,227.47,38.04]
["bitfinex","SOLUSD",1757598575521,0.06,227.54,227.46,0.65]
["bitfinex","SOLUSD",1757598575707,5.18890459,227.52,227.42,5.0771303]
["bitfinex","SOLUSD",1757598575909,3.27512728,227.51,227.43,38.69]
["bitfinex","SOLUSD",1757598576104,0.06,227.54,227.44,14.24559401]
["bitfinex","SOLUSD",1757598576311,3.27519346,227.53,227.44,14.24559401]
["bitfinex","SOLUSD",1757598576492,3.27519346,227.52,227.45,29.63359136]
["bitfinex","SOLUSD",1757598576696,0.06,227.54,227.47,13.59559401]
["bitfinex","SOLUSD",1757598576899,3.2757758,227.53,227.47,13.59559401]
["bitfinex","SOLUSD",1757598577099,3.2757758,227.53,227.45,15.38799735]
["bitfinex","SOLUSD",1757598577100,0.06,227.54,227.53,26.0]
["bitfinex","SOLUSD",1757598577304,3.27396525,227.66,227.57,13.59559401]
["bitfinex","SOLUSD",1757598577506,4.39174268,227.71,227.58,0.48]
["bitfinex","SOLUSD",1757598577726,13.84733259,227.72,227.61,13.59559401]
["bitfinex","SOLUSD",1757598577906,3.27318537,227.71,227.62,38.5]
["bitfinex","SOLUSD",1757598578308,10.39084157,227.69,227.63,38.02]
["bitfinex","SOLUSD",1757598578815,0.1,227.69,227.63,38.02]
["bitfinex","SOLUSD",1757598579015,0.1,227.69,227.64,14.07559401]
["bitfinex","SOLUSD",1757598579416,0.1,227.69,227.65,0.48]
["bitfinex","SOLUSD",1757598579726,0.1,227.69,227.66,0.48]
["bitfinex","SOLUSD",1757598579928,0.1,227.69,227.68,13.59559401]
["bitfinex","SOLUSD",1757598580428,0.1,227.69,227.68,14.07559401]
["bitfinex","SOLUSD",1757598580738,0.1,227.69,227.68,38.48]
["bitfinex","SOLUSD",1757598581343,0.1,227.69,227.68,38.0]
["bitfinex","SOLUSD",1757598581704,0.1,227.69,227.61,0.48]
["bitfinex","SOLUSD",1757598581905,0.1,227.69,227.62,51.59559401]
["bitfinex","SOLUSD",1757598582415,0.1,227.69,227.62,13.59559401]
["bitfinex","SOLUSD",1757598582621,5.18890459,227.67,227.56,0.48]
["bitfinex","SOLUSD",1757598582835,0.71,227.68,227.57,51.57559401]
["bitfinex","SOLUSD",1757598583031,5.18890459,227.64,227.53,0.48]
["bitfinex","SOLUSD",1757598583329,5.18890459,227.64,227.55,13.59559401]
["bitfinex","SOLUSD",1757598583532,5.89890459,227.64,227.55,13.59559401]
["bitfinex","SOLUSD",1757598584318,0.71,227.64,227.53,0.48]
["bitfinex","SOLUSD",1757598584519,4.39348007,227.61,227.54,37.98]
["bitfinex","SOLUSD",1757598584716,5.18890459,227.58,227.52,31.62]
["bitfinex","SOLUSD",1757598584914,0.71,227.6,227.53,37.98]
["bitfinex","SOLUSD",1757598585108,5.18890459,227.58,227.53,37.98]
["bitfinex","SOLUSD",1757598585911,0.71,227.57,227.54,37.96]
["bitfinex","SOLUSD",1757598586113,0.71,227.56,227.54,37.96]
["bitfinex","SOLUSD",1757598586632,5.18890459,227.58,227.54,37.96]
["bitfinex","SOLUSD",1757598586818,5.10425231,227.57,227.48,13.59559401]
["bitfinex","SOLUSD",1757598587024,5.18890459,227.54,227.46,0.48]
["bitfinex","SOLUSD",1757598587227,5.18890459,227.54,227.49,37.96]
["bitfinex","SOLUSD",1757598587547,5.18890459,227.5,227.44,0.03]
["bitfinex","SOLUSD",1757598587718,5.18890459,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757598588246,5.89890459,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757598588452,0.71,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757598588651,5.18890459,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598588940,31.10657067,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598589347,5.18890459,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757598589514,26.71,227.48,227.44,0.03]
["bitfinex","SOLUSD",1757598589714,36.29494991,227.48,227.44,0.03]
["bitfinex","SOLUSD",1757598589921,0.71,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757598590134,35.58494991,227.48,227.44,0.03]
["bitfinex","SOLUSD",1757598590331,0.71,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757598590530,5.89890459,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757598590728,5.10657067,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598592445,8.36790112,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598592644,8.36786903,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598592817,13.55677362,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598594233,8.36786903,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598594446,13.55677362,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598595553,31.71948255,227.52,227.44,0.03]
["bitfinex","SOLUSD",1757598595554,0.67,227.62,227.48,13.59559401]
["bitfinex","SOLUSD",1757598595732,0.67,227.62,227.48,27.06536844]
["bitfinex","SOLUSD",1757598595937,26.67,227.62,227.48,27.06536844]
["bitfinex","SOLUSD",1757598596336,26.0,227.62,227.48,17.18242438]
["bitfinex","SOLUSD",1757598596536,4.39290107,227.64,227.52,13.59559401]
["bitfinex","SOLUSD",1757598596732,5.85890459,227.65,227.54,13.59559401]
["bitfinex","SOLUSD",1757598596940,5.18890459,227.63,227.51,26.0]
["bitfinex","SOLUSD",1757598597254,4.39367311,227.6,227.52,55.91069893]
["bitfinex","SOLUSD",1757598597560,5.06367311,227.6,227.53,37.92]
["bitfinex","SOLUSD",1757598597852,5.06367311,227.6,227.48,39.59559401]
["bitfinex","SOLUSD",1757598598052,5.06367311,227.6,227.52,37.92]
["bitfinex","SOLUSD",1757598598650,16.04785588,227.6,227.52,37.92]
["bitfinex","SOLUSD",1757598599534,26.67,227.63,227.5,13.59559401]
["bitfinex","SOLUSD",1757598599735,26.0,227.63,227.52,13.59559401]
["bitfinex","SOLUSD",1757598599928,4.3929663,227.64,227.52,39.59559401]
["bitfinex","SOLUSD",1757598600129,5.06267312,227.66,227.52,39.59559401]
["bitfinex","SOLUSD",1757598600446,4.55197993,227.69,227.56,13.59559401]
["bitfinex","SOLUSD",1757598600646,0.16,227.69,227.6,13.59559401]
["bitfinex","SOLUSD",1757598600836,0.16,227.69,227.64,39.59559401]
["bitfinex","SOLUSD",1757598601338,0.16,227.69,227.61,0.439348]
["bitfinex","SOLUSD",1757598601655,13.03010371,227.68,227.58,27.4]
["bitfinex","SOLUSD",1757598601957,13.03010371,227.68,227.59,27.4]
["bitfinex","SOLUSD",1757598601958,0.67,227.67,227.59,27.4]
["bitfinex","SOLUSD",1757598602328,0.06,227.63,227.59,27.4]
["bitfinex","SOLUSD",1757598602959,0.73,227.63,227.59,27.4]
["bitfinex","SOLUSD",1757598603143,0.06,227.63,227.59,27.4]
["bitfinex","SOLUSD",1757598603743,0.06,227.63,227.58,37.9]
["bitfinex","SOLUSD",1757598604261,0.06,227.63,227.59,13.59559401]
["bitfinex","SOLUSD",1757598604642,0.06,227.63,227.6,37.9]
["bitfinex","SOLUSD",1757598605561,0.06,227.63,227.62,17.98888106]
["bitfinex","SOLUSD",1757598606336,0.06,227.63,227.62,55.88888106]
["bitfinex","SOLUSD",1757598606851,0.06,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757598607279,0.06,227.63,227.62,51.47559401]
["bitfinex","SOLUSD",1757598608481,0.06,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757598608683,0.06,227.63,227.57,26.0]
["bitfinex","SOLUSD",1757598608859,0.06,227.63,227.58,51.47559401]
["bitfinex","SOLUSD",1757598609054,0.06,227.63,227.54,4.39481155]
["bitfinex","SOLUSD",1757598609257,0.06,227.63,227.55,51.47559401]
["bitfinex","SOLUSD",1757598609469,0.67,227.62,227.56,37.88]
["bitfinex","SOLUSD",1757598609680,5.06338046,227.62,227.56,37.88]
["bitfinex","SOLUSD",1757598609885,4.45313929,227.63,227.56,42.27441165]
["bitfinex","SOLUSD",1757598610061,0.67,227.62,227.56,37.88]
["bitfinex","SOLUSD",1757598610258,15.43587443,227.63,227.42,25.58665075]
["bitfinex","SOLUSD",1757598610480,7.96791172,227.58,227.45,4.39657067]
["bitfinex","SOLUSD",1757598610658,26.0,227.59,227.46,37.88]
["bitfinex","SOLUSD",1757598610659,0.67,227.57,227.46,37.88]
["bitfinex","SOLUSD",1757598610858,7.96791172,227.54,227.46,37.88]
["bitfinex","SOLUSD",1757598611177,8.63791172,227.54,227.44,26.03]
["bitfinex","SOLUSD",1757598611379,0.67,227.54,227.47,37.88]
["bitfinex","SOLUSD",1757598611682,4.39502483,227.53,227.47,37.88]
["bitfinex","SOLUSD",1757598611879,0.67,227.54,227.47,37.88]
["bitfinex","SOLUSD",1757598612076,0.67,227.54,227.47,42.27610817]
["bitfinex","SOLUSD",1757598612457,5.0648815,227.54,227.47,37.88]
["bitfinex","SOLUSD",1757598612879,13.03279322,227.54,227.47,37.88]
["bitfinex","SOLUSD",1757598613068,13.03279322,227.54,227.47,42.2760754]
["bitfinex","SOLUSD",1757598613273,0.06,227.63,227.48,13.59559401]
["bitfinex","SOLUSD",1757598613602,0.06,227.63,227.52,13.59559401]
["bitfinex","SOLUSD",1757598613758,0.06,227.63,227.54,13.59559401]
["bitfinex","SOLUSD",1757598613956,0.06,227.63,227.58,13.59559401]
["bitfinex","SOLUSD",1757598614303,0.06,227.63,227.6,13.59559401]
["bitfinex","SOLUSD",1757598614886,0.06,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757598615094,0.06,227.63,227.56,26.0]
["bitfinex","SOLUSD",1757598615269,0.06,227.63,227.57,51.45559401]
["bitfinex","SOLUSD",1757598615603,0.06,227.63,227.58,13.59559401]
["bitfinex","SOLUSD",1757598615774,0.06,227.63,227.59,37.86]
["bitfinex","SOLUSD",1757598615973,0.73,227.63,227.59,37.86]
["bitfinex","SOLUSD",1757598616177,0.06,227.63,227.48,26.0]
["bitfinex","SOLUSD",1757598616368,0.67,227.62,227.54,13.59559401]
["bitfinex","SOLUSD",1757598616568,0.67,227.62,227.55,37.86]
["bitfinex","SOLUSD",1757598616886,0.67,227.62,227.54,13.59559401]
["bitfinex","SOLUSD",1757598617085,0.67,227.62,227.56,37.86]
["bitfinex","SOLUSD",1757598617267,0.06,227.63,227.56,37.86]
["bitfinex","SOLUSD",1757598617885,0.06,227.63,227.57,26.0]
["bitfinex","SOLUSD",1757598618096,0.06,227.63,227.6,13.59559401]
["bitfinex","SOLUSD",1757598618296,0.06,227.63,227.61,37.86]
["bitfinex","SOLUSD",1757598618523,1e-08,227.63,227.62,40.03492271]
["bitfinex","SOLUSD",1757598618697,1e-08,227.63,227.62,39.59559401]
["bitfinex","SOLUSD",1757598618998,1e-08,227.63,227.62,77.45559401]
["bitfinex","SOLUSD",1757598619405,1e-08,227.63,227.62,39.59559401]
["bitfinex","SOLUSD",1757598619582,1e-08,227.63,227.62,51.45559401]
["bitfinex","SOLUSD",1757598619991,1e-08,227.63,227.62,17.98888106]
["bitfinex","SOLUSD",1757598620172,1e-08,227.63,227.62,51.45559401]
["bitfinex","SOLUSD",1757598620365,1e-08,227.63,227.62,55.84888106]
["bitfinex","SOLUSD",1757598621074,1e-08,227.63,227.62,37.84]
["bitfinex","SOLUSD",1757598621272,1e-08,227.63,227.58,13.59559401]
["bitfinex","SOLUSD",1757598621581,1e-08,227.63,227.51,21.976616]
["bitfinex","SOLUSD",1757598621582,1e-08,227.63,227.59,37.84]
["bitfinex","SOLUSD",1757598621777,1e-08,227.63,227.6,37.84]
["bitfinex","SOLUSD",1757598621998,1e-08,227.63,227.6,42.23361087]
["bitfinex","SOLUSD",1757598622393,1e-08,227.63,227.56,50.58135644]
["bitfinex","SOLUSD",1757598622585,1e-08,227.63,227.58,13.59559401]
["bitfinex","SOLUSD",1757598623282,1e-08,227.63,227.6,13.59559401]
["bitfinex","SOLUSD",1757598623595,1e-08,227.63,227.61,37.84]
["bitfinex","SOLUSD",1757598624303,0.69,227.62,227.57,13.59559401]
["bitfinex","SOLUSD",1757598624504,0.69,227.61,227.54,13.59559401]
["bitfinex","SOLUSD",1757598624708,0.69,227.61,227.55,37.84]
["bitfinex","SOLUSD",1757598624913,0.69,227.61,227.44,13.62559401]
["bitfinex","SOLUSD",1757598625108,0.69,227.61,227.51,13.59559401]
["bitfinex","SOLUSD",1757598625326,0.69,227.61,227.53,13.59559401]
["bitfinex","SOLUSD",1757598625695,1e-08,227.63,227.53,13.59559401]
["bitfinex","SOLUSD",1757598625990,1e-08,227.63,227.55,13.59559401]
["bitfinex","SOLUSD",1757598626406,1e-08,227.63,227.54,4.39483167]
["bitfinex","SOLUSD",1757598626610,0.69,227.62,227.52,13.59559401]
["bitfinex","SOLUSD",1757598626818,0.69,227.62,227.53,37.84]
["bitfinex","SOLUSD",1757598626988,0.69,227.62,227.53,42.23491742]
["bitfinex","SOLUSD",1757598627194,0.69,227.62,227.53,37.84]
["bitfinex","SOLUSD",1757598627617,0.69,227.61,227.54,37.84]
["bitfinex","SOLUSD",1757598627989,4.39367311,227.6,227.54,37.84]
["bitfinex","SOLUSD",1757598629119,4.39347306,227.62,227.55,37.82]
["bitfinex","SOLUSD",1757598629417,5.08347306,227.62,227.56,37.82]
["bitfinex","SOLUSD",1757598629792,0.69,227.61,227.57,37.82]
["bitfinex","SOLUSD",1757598630115,4.39386616,227.59,227.48,39.59559401]
["bitfinex","SOLUSD",1757598630319,4.39386616,227.59,227.41,0.2]
["bitfinex","SOLUSD",1757598630320,7.96791172,227.5,227.41,0.2]
["bitfinex","SOLUSD",1757598630495,7.96791172,227.5,227.42,7.57]
["bitfinex","SOLUSD",1757598630694,0.69,227.49,227.42,7.57]
["bitfinex","SOLUSD",1757598631120,0.69,227.48,227.42,7.57]
["bitfinex","SOLUSD",1757598631307,0.69,227.48,227.43,4.39695451]
["bitfinex","SOLUSD",1757598631628,0.69,227.48,227.42,7.57]
["bitfinex","SOLUSD",1757598632003,7.96791172,227.51,227.42,7.57]
["bitfinex","SOLUSD",1757598632228,0.69,227.47,227.42,7.57]
["bitfinex","SOLUSD",1757598632409,5.08619997,227.47,227.42,7.57]
["bitfinex","SOLUSD",1757598632613,0.69,227.46,227.43,37.82]
["bitfinex","SOLUSD",1757598633713,8.65791172,227.46,227.42,0.03]
["bitfinex","SOLUSD",1757598634233,5.08637738,227.46,227.42,0.03]
["bitfinex","SOLUSD",1757598634527,26.69,227.5,227.42,0.03]
["bitfinex","SOLUSD",1757598634997,0.69,227.5,227.42,0.03]
["bitfinex","SOLUSD",1757598635198,0.69,227.55,227.42,13.62559401]
["bitfinex","SOLUSD",1757598635400,0.69,227.58,227.45,13.62559401]
["bitfinex","SOLUSD",1757598635808,7.96791172,227.56,227.45,0.03]
["bitfinex","SOLUSD",1757598636128,7.96791172,227.56,227.46,37.82]
["bitfinex","SOLUSD",1757598636326,4.39463854,227.55,227.47,4.39618411]
["bitfinex","SOLUSD",1757598636705,5.08463854,227.55,227.47,4.39618411]
["bitfinex","SOLUSD",1757598637412,0.69,227.55,227.47,4.39618411]
["bitfinex","SOLUSD",1757598637598,26.0,227.58,227.47,17.99177812]
["bitfinex","SOLUSD",1757598637800,3.94965606,227.57,227.47,17.99177812]
["bitfinex","SOLUSD",1757598638095,0.69,227.56,227.47,13.59559401]
["bitfinex","SOLUSD",1757598638325,3.95173994,227.56,227.46,37.82]
["bitfinex","SOLUSD",1757598638922,8.65791172,227.55,227.46,37.82]
["bitfinex","SOLUSD",1757598639227,3.95391373,227.54,227.47,37.82]
["bitfinex","SOLUSD",1757598639400,4.395218,227.52,227.47,37.82]
["bitfinex","SOLUSD",1757598639596,0.69,227.51,227.47,37.82]
["bitfinex","SOLUSD",1757598639813,0.69,227.5,227.47,37.82]
["bitfinex","SOLUSD",1757598640016,0.69,227.49,227.47,37.82]
["bitfinex","SOLUSD",1757598640222,0.69,227.48,227.47,37.82]
["bitfinex","SOLUSD",1757598640540,8.65791172,227.51,227.47,37.82]
["bitfinex","SOLUSD",1757598640747,0.69,227.5,227.45,37.85]
["bitfinex","SOLUSD",1757598641202,0.69,227.49,227.45,37.85]
["bitfinex","SOLUSD",1757598641399,5.08612344,227.48,227.45,37.85]
["bitfinex","SOLUSD",1757598641624,4.39612344,227.48,227.45,37.85]
["bitfinex","SOLUSD",1757598641831,0.69,227.47,227.45,37.85]
["bitfinex","SOLUSD",1757598642019,0.69,227.46,227.45,37.85]
["bitfinex","SOLUSD",1757598643128,0.69,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757598643519,5.08637738,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757598643827,26.0,227.48,227.45,0.03]
["bitfinex","SOLUSD",1757598644037,0.69,227.5,227.45,0.03]
["bitfinex","SOLUSD",1757598644219,0.69,227.47,227.45,0.03]
["bitfinex","SOLUSD",1757598644729,13.31142831,227.6,227.45,0.03]
["bitfinex","SOLUSD",1757598644948,0.69,227.55,227.45,0.03]
["bitfinex","SOLUSD",1757598645349,7.96791172,227.5,227.45,0.03]
["bitfinex","SOLUSD",1757598645519,0.69,227.49,227.45,0.03]
["bitfinex","SOLUSD",1757598646041,13.43705137,227.6,227.45,0.03]
["bitfinex","SOLUSD",1757598646042,0.69,227.58,227.45,0.03]
["bitfinex","SOLUSD",1757598646243,0.69,227.57,227.45,0.03]
["bitfinex","SOLUSD",1757598646633,26.0,227.56,227.45,0.03]
["bitfinex","SOLUSD",1757598646952,0.69,227.55,227.47,13.59559401]
["bitfinex","SOLUSD",1757598647245,0.69,227.54,227.46,37.8]
["bitfinex","SOLUSD",1757598647832,13.05293655,227.53,227.46,37.8]
["bitfinex","SOLUSD",1757598648020,26.0,227.5,227.46,37.8]
["bitfinex","SOLUSD",1757598648223,0.69,227.49,227.46,37.8]
["bitfinex","SOLUSD",1757598648422,0.69,227.48,227.46,37.8]
["bitfinex","SOLUSD",1757598649048,8.65791172,227.52,227.46,37.8]
["bitfinex","SOLUSD",1757598649232,7.96791172,227.56,227.47,13.59559401]
["bitfinex","SOLUSD",1757598649433,0.69,227.57,227.47,13.59559401]
["bitfinex","SOLUSD",1757598649632,8.65791172,227.61,227.47,13.59559401]
["bitfinex","SOLUSD",1757598649828,7.65659136,227.6,227.49,13.59559401]
["bitfinex","SOLUSD",1757598650027,5.08385327,227.6,227.49,13.59559401]
["bitfinex","SOLUSD",1757598650352,5.08369258,227.6,227.49,13.59559401]
["bitfinex","SOLUSD",1757598650522,1e-08,227.63,227.49,13.59559401]
["bitfinex","SOLUSD",1757598650726,1e-08,227.63,227.53,13.59559401]
["bitfinex","SOLUSD",1757598650924,1e-08,227.63,227.54,37.8]
["bitfinex","SOLUSD",1757598651124,0.69,227.62,227.56,13.59559401]
["bitfinex","SOLUSD",1757598651327,0.69,227.62,227.57,37.78]
["bitfinex","SOLUSD",1757598651530,0.69,227.62,227.53,13.59559401]
["bitfinex","SOLUSD",1757598651753,1e-08,227.63,227.56,4.39444542]
["bitfinex","SOLUSD",1757598652333,5.08311023,227.63,227.55,13.59559401]
["bitfinex","SOLUSD",1757598652536,5.08311894,227.63,227.55,17.99018773]
["bitfinex","SOLUSD",1757598653462,5.08311894,227.63,227.56,37.78]
["bitfinex","SOLUSD",1757598653644,13.05103066,227.63,227.56,37.78]
["bitfinex","SOLUSD",1757598653850,8.65791173,227.63,227.53,17.99046651]
["bitfinex","SOLUSD",1757598654054,3.95489161,227.62,227.54,51.37559401]
["bitfinex","SOLUSD",1757598654248,0.69,227.62,227.54,51.37559401]
["bitfinex","SOLUSD",1757598654439,1e-08,227.63,227.54,51.37559401]
["bitfinex","SOLUSD",1757598655948,7.96791172,227.59,227.53,37.78]
["bitfinex","SOLUSD",1757598656144,0.7,227.59,227.54,13.59559401]
["bitfinex","SOLUSD",1757598656361,0.7,227.58,227.54,13.59559401]
["bitfinex","SOLUSD",1757598656746,7.96791172,227.58,227.53,37.78]
["bitfinex","SOLUSD",1757598656941,0.7,227.57,227.53,37.78]
["bitfinex","SOLUSD",1757598657158,1e-08,227.63,227.53,37.78]
["bitfinex","SOLUSD",1757598657362,0.7,227.62,227.54,13.59559401]
["bitfinex","SOLUSD",1757598657868,4.39348007,227.61,227.54,17.99027859]
["bitfinex","SOLUSD",1757598658248,4.39319748,227.63,227.54,17.99027859]
["bitfinex","SOLUSD",1757598658666,5.09319748,227.63,227.54,28.97735778]
["bitfinex","SOLUSD",1757598658878,0.70000001,227.63,227.54,28.97735778]
["bitfinex","SOLUSD",1757598659061,1e-08,227.63,227.54,28.97735778]
["bitfinex","SOLUSD",1757598659380,5.09310285,227.63,227.56,13.59559401]
["bitfinex","SOLUSD",1757598659551,0.70000001,227.63,227.56,13.59559401]
["bitfinex","SOLUSD",1757598659752,1e-08,227.63,227.56,13.59559401]
["bitfinex","SOLUSD",1757598659956,1e-08,227.63,227.57,4.39425231]
["bitfinex","SOLUSD",1757598660251,1e-08,227.63,227.58,37.76]
["bitfinex","SOLUSD",1757598660450,1e-08,227.63,227.59,13.59559401]
["bitfinex","SOLUSD",1757598661260,1e-08,227.63,227.59,14.03498062]
["bitfinex","SOLUSD",1757598661749,1e-08,227.63,227.62,39.59559401]
["bitfinex","SOLUSD",1757598662166,1e-08,227.63,227.62,43.98888106]
["bitfinex","SOLUSD",1757598662551,1e-08,227.63,227.62,51.33559401]
["bitfinex","SOLUSD",1757598662781,1e-08,227.63,227.62,55.72888106]
["bitfinex","SOLUSD",1757598663752,0.06,227.66,227.62,67.1514274]
["bitfinex","SOLUSD",1757598664086,0.16,227.69,227.68,13.59559401]
["bitfinex","SOLUSD",1757598664380,0.06,227.72,227.68,51.33559401]
["bitfinex","SOLUSD",1757598664559,0.06,227.72,227.68,13.59559401]
["bitfinex","SOLUSD",1757598664758,0.06,227.72,227.69,37.74]
["bitfinex","SOLUSD",1757598666280,0.06,227.72,227.71,13.59559401]
["bitfinex","SOLUSD",1757598666881,0.06,227.72,227.71,37.72]
["bitfinex","SOLUSD",1757598667951,0.76,227.72,227.64,26.0]
["bitfinex","SOLUSD",1757598668176,0.7,227.71,227.65,51.31559401]
["bitfinex","SOLUSD",1757598668558,0.06,227.72,227.65,55.70820732]
["bitfinex","SOLUSD",1757598669485,0.06,227.72,227.65,66.68997758]
["bitfinex","SOLUSD",1757598670563,0.06,227.72,227.69,13.59559401]
["bitfinex","SOLUSD",1757598670758,0.06,227.72,227.71,13.59559401]
["bitfinex","SOLUSD",1757598671957,0.06,227.72,227.7,37.7]
["bitfinex","SOLUSD",1757598672159,0.06,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1757598672456,0.06,227.72,227.71,55.68714466]
["bitfinex","SOLUSD",1757598672958,0.06,227.72,227.71,13.59559401]
["bitfinex","SOLUSD",1757598673168,0.06,227.72,227.71,51.29559401]
["bitfinex","SOLUSD",1757598674262,0.2,227.77,227.74,26.0]
["bitfinex","SOLUSD",1757598674480,0.2,227.77,227.75,51.29559401]
["bitfinex","SOLUSD",1757598674791,0.2,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757598675000,0.2,227.77,227.76,51.29559401]
["bitfinex","SOLUSD",1757598675216,0.2,227.77,227.76,37.7]
["bitfinex","SOLUSD",1757598675494,0.2,227.77,227.76,51.29559401]
["bitfinex","SOLUSD",1757598676088,0.2,227.77,227.74,26.0]
["bitfinex","SOLUSD",1757598676271,0.2,227.77,227.75,37.68]
["bitfinex","SOLUSD",1757598677584,0.2,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757598678372,0.2,227.77,227.76,17.98618059]
["bitfinex","SOLUSD",1757598678680,0.2,227.77,227.76,4.39058658]
["bitfinex","SOLUSD",1757598678880,0.2,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757598679084,0.2,227.77,227.75,37.68]
["bitfinex","SOLUSD",1757598679486,0.7,227.76,227.75,37.68]
["bitfinex","SOLUSD",1757598679889,0.7,227.76,227.66,21.96239545]
["bitfinex","SOLUSD",1757598679890,4.59041521,227.77,227.67,10.9805314]
["bitfinex","SOLUSD",1757598680196,0.7,227.76,227.68,55.64772331]
["bitfinex","SOLUSD",1757598680493,0.7,227.75,227.69,37.66]
["bitfinex","SOLUSD",1757598680692,0.7,227.75,227.72,26.0]
["bitfinex","SOLUSD",1757598680876,0.2,227.77,227.72,26.0]
["bitfinex","SOLUSD",1757598680877,0.2,227.77,227.73,37.66]
["bitfinex","SOLUSD",1757598681265,0.7,227.76,227.73,37.66]
["bitfinex","SOLUSD",1757598681696,0.2,227.77,227.73,37.66]
["bitfinex","SOLUSD",1757598681905,0.9,227.77,227.73,37.66]
["bitfinex","SOLUSD",1757598682075,0.7,227.76,227.73,37.66]
["bitfinex","SOLUSD",1757598682272,5.18632172,227.74,227.53,20.0]
["bitfinex","SOLUSD",1757598682494,0.7,227.73,227.57,55.64984632]
["bitfinex","SOLUSD",1757598682799,5.18632172,227.71,227.57,55.64984632]
["bitfinex","SOLUSD",1757598682997,5.18632172,227.69,227.57,55.64984632]
["bitfinex","SOLUSD",1757598683173,5.18632172,227.67,227.57,42.05425231]
["bitfinex","SOLUSD",1757598683372,0.7,227.66,227.57,42.05425231]
["bitfinex","SOLUSD",1757598683572,0.7,227.65,227.58,13.59559401]
["bitfinex","SOLUSD",1757598683773,5.18632172,227.67,227.58,13.59559401]
["bitfinex","SOLUSD",1757598684085,0.7,227.64,227.58,13.59559401]
["bitfinex","SOLUSD",1757598684387,0.7,227.64,227.6,13.59559401]
["bitfinex","SOLUSD",1757598684575,0.7,227.64,227.61,37.66]
["bitfinex","SOLUSD",1757598684774,0.66,227.63,227.61,37.66]
["bitfinex","SOLUSD",1757598684988,0.66,227.62,227.61,37.66]
["bitfinex","SOLUSD",1757598685504,5.84632172,227.62,227.51,13.69559401]
["bitfinex","SOLUSD",1757598685799,15.37314975,227.67,227.53,13.59559401]
["bitfinex","SOLUSD",1757598685800,5.18632172,227.6,227.53,13.59559401]
["bitfinex","SOLUSD",1757598685985,0.66,227.59,227.53,13.59559401]
["bitfinex","SOLUSD",1757598686300,5.18632172,227.62,227.52,37.64]
["bitfinex","SOLUSD",1757598686596,0.66,227.62,227.54,13.59559401]
["bitfinex","SOLUSD",1757598687893,0.66,227.61,227.55,37.64]
["bitfinex","SOLUSD",1757598688094,0.66,227.6,227.55,37.64]
["bitfinex","SOLUSD",1757598688299,0.66,227.59,227.55,37.64]
["bitfinex","SOLUSD",1757598688501,0.66,227.58,227.55,37.64]
["bitfinex","SOLUSD",1757598688794,5.18632172,227.61,227.55,37.64]
["bitfinex","SOLUSD",1757598689093,0.66,227.58,227.55,42.034633]
["bitfinex","SOLUSD",1757598689297,0.66,227.62,227.55,42.034633]
["bitfinex","SOLUSD",1757598689468,26.0,227.67,227.56,13.59559401]
["bitfinex","SOLUSD",1757598689672,0.66,227.68,227.56,13.59559401]
["bitfinex","SOLUSD",1757598690278,0.66,227.72,227.6,13.59559401]
["bitfinex","SOLUSD",1757598690478,0.66,227.72,227.63,13.59559401]
["bitfinex","SOLUSD",1757598690683,5.05136525,227.72,227.63,13.59559401]
["bitfinex","SOLUSD",1757598691077,5.84632172,227.71,227.62,13.59559401]
["bitfinex","SOLUSD",1757598691297,0.66,227.7,227.62,13.59559401]
["bitfinex","SOLUSD",1757598691602,5.84632172,227.7,227.63,37.64]
["bitfinex","SOLUSD",1757598691792,0.66,227.69,227.63,37.64]
["bitfinex","SOLUSD",1757598692184,5.18632172,227.66,227.55,10.98636829]
["bitfinex","SOLUSD",1757598692385,0.66,227.72,227.61,4.39348007]
["bitfinex","SOLUSD",1757598692578,0.66,227.72,227.62,51.23559401]
["bitfinex","SOLUSD",1757598692976,0.66,227.71,227.62,51.23559401]
["bitfinex","SOLUSD",1757598693196,5.18632172,227.69,227.63,37.64]
["bitfinex","SOLUSD",1757598693380,3.91479267,227.68,227.63,37.64]
["bitfinex","SOLUSD",1757598693581,0.66,227.67,227.63,37.64]
["bitfinex","SOLUSD",1757598693776,0.66,227.69,227.63,37.64]
["bitfinex","SOLUSD",1757598694102,3.25492652,227.69,227.63,37.64]
["bitfinex","SOLUSD",1757598694399,0.66,227.72,227.63,37.64]
["bitfinex","SOLUSD",1757598694696,4.39155065,227.71,227.63,37.64]
["bitfinex","SOLUSD",1757598694901,9.10323503,227.7,227.56,26.0]
["bitfinex","SOLUSD",1757598695200,5.18632172,227.66,227.58,26.0]
["bitfinex","SOLUSD",1757598695502,0.66,227.65,227.59,13.59559401]
["bitfinex","SOLUSD",1757598696010,0.66,227.65,227.58,26.0]
["bitfinex","SOLUSD",1757598696498,5.18632172,227.62,227.57,37.62]
["bitfinex","SOLUSD",1757598696713,0.66,227.61,227.57,37.62]
["bitfinex","SOLUSD",1757598696877,0.66,227.6,227.57,37.62]
["bitfinex","SOLUSD",1757598697081,5.18632172,227.64,227.57,37.62]
["bitfinex","SOLUSD",1757598697282,3.25920825,227.63,227.57,37.62]
["bitfinex","SOLUSD",1757598697500,5.18632172,227.64,227.57,37.62]
["bitfinex","SOLUSD",1757598698009,20.1,227.79,227.58,13.59559401]
["bitfinex","SOLUSD",1757598698178,0.66,227.69,227.58,13.59559401]
["bitfinex","SOLUSD",1757598698381,7.17773368,227.69,227.58,13.59559401]
["bitfinex","SOLUSD",1757598698686,7.65109148,227.68,227.59,4.39386616]
["bitfinex","SOLUSD",1757598698887,4.39222464,227.68,227.6,13.59559401]
["bitfinex","SOLUSD",1757598699089,3.25858399,227.67,227.6,13.59559401]
["bitfinex","SOLUSD",1757598699479,3.91858399,227.67,227.6,13.59559401]
["bitfinex","SOLUSD",1757598700411,0.66,227.67,227.6,13.59559401]
["bitfinex","SOLUSD",1757598700707,5.05232476,227.67,227.6,13.59559401]
["bitfinex","SOLUSD",1757598700902,0.66,227.67,227.6,17.98926006]
["bitfinex","SOLUSD",1757598701140,0.66,227.75,227.64,13.59559401]
["bitfinex","SOLUSD",1757598701413,3.91980998,227.75,227.66,13.59559401]
["bitfinex","SOLUSD",1757598701596,0.66,227.74,227.66,13.59559401]
["bitfinex","SOLUSD",1757598701913,3.25980998,227.74,227.66,13.59559401]
["bitfinex","SOLUSD",1757598702107,10.43671886,227.77,227.66,13.59559401]
["bitfinex","SOLUSD",1757598702313,3.26092976,227.76,227.66,13.59559401]
["bitfinex","SOLUSD",1757598702683,3.26092976,227.75,227.68,13.59559401]
["bitfinex","SOLUSD",1757598702912,5.25039862,227.77,227.68,13.59559401]
["bitfinex","SOLUSD",1757598703090,3.26066456,227.76,227.68,13.59559401]
["bitfinex","SOLUSD",1757598703292,0.2,227.77,227.68,13.59559401]
["bitfinex","SOLUSD",1757598704316,0.2,227.77,227.71,13.59559401]
["bitfinex","SOLUSD",1757598704484,0.66,227.76,227.72,37.6]
["bitfinex","SOLUSD",1757598704684,0.66,227.75,227.73,37.6]
["bitfinex","SOLUSD",1757598704932,5.84632172,227.75,227.73,37.6]
["bitfinex","SOLUSD",1757598705342,5.18632172,227.74,227.73,37.6]
["bitfinex","SOLUSD",1757598705636,5.84632172,227.74,227.67,13.59559401]
["bitfinex","SOLUSD",1757598705810,4.39063279,227.76,227.62,37.58]
["bitfinex","SOLUSD",1757598705811,29.92177184,227.73,227.62,37.58]
["bitfinex","SOLUSD",1757598706015,3.26177184,227.72,227.62,37.58]
["bitfinex","SOLUSD",1757598706208,0.66,227.73,227.62,37.58]
["bitfinex","SOLUSD",1757598706424,0.66,227.73,227.63,13.59559401]
["bitfinex","SOLUSD",1757598707101,0.66,227.73,227.65,13.59559401]
["bitfinex","SOLUSD",1757598707534,5.0511658,227.73,227.65,13.59559401]
["bitfinex","SOLUSD",1757598707906,5.18632172,227.72,227.65,13.59559401]
["bitfinex","SOLUSD",1757598708112,10.23748752,227.73,227.65,13.59559401]
["bitfinex","SOLUSD",1757598708329,5.84632172,227.73,227.65,13.59559401]
["bitfinex","SOLUSD",1757598708529,5.18632172,227.74,227.68,26.0]
["bitfinex","SOLUSD",1757598708736,5.11079241,227.75,227.68,37.58]
["bitfinex","SOLUSD",1757598709037,5.84632172,227.73,227.65,13.59559401]
["bitfinex","SOLUSD",1757598709244,5.18632172,227.66,227.6,13.59559401]
["bitfinex","SOLUSD",1757598709415,5.84632172,227.66,227.61,37.58]
["bitfinex","SOLUSD",1757598709742,5.84632172,227.66,227.62,37.58]
["bitfinex","SOLUSD",1757598710231,5.18632172,227.66,227.62,37.58]
["bitfinex","SOLUSD",1757598710536,0.66,227.66,227.62,37.58]
["bitfinex","SOLUSD",1757598710716,5.18632172,227.68,227.62,37.58]
["bitfinex","SOLUSD",1757598710920,4.39184207,227.7,227.62,41.97317559]
["bitfinex","SOLUSD",1757598711107,0.66,227.74,227.63,13.59559401]
["bitfinex","SOLUSD",1757598711311,3.92295117,227.74,227.63,13.59559401]
["bitfinex","SOLUSD",1757598711512,8.31407763,227.74,227.63,13.59559401]
["bitfinex","SOLUSD",1757598711710,3.26295117,227.73,227.63,13.59559401]
["bitfinex","SOLUSD",1757598711933,0.66,227.74,227.63,13.59559401]
["bitfinex","SOLUSD",1757598712112,3.92289245,227.74,227.63,13.59559401]
["bitfinex","SOLUSD",1757598712437,8.31392775,227.74,227.65,13.59559401]
["bitfinex","SOLUSD",1757598712635,3.26289245,227.73,227.65,13.59559401]
["bitfinex","SOLUSD",1757598712840,0.66,227.74,227.65,13.59559401]
["bitfinex","SOLUSD",1757598713523,5.18632172,227.73,227.62,4.39328705]
["bitfinex","SOLUSD",1757598713728,0.66,227.72,227.64,13.59559401]
["bitfinex","SOLUSD",1757598714645,4.39154943,227.72,227.65,4.3927081]
["bitfinex","SOLUSD",1757598714824,4.39154943,227.72,227.65,41.9527081]
["bitfinex","SOLUSD",1757598715208,4.39097216,227.74,227.65,41.9527081]
["bitfinex","SOLUSD",1757598715647,0.06,227.75,227.66,13.59559401]
["bitfinex","SOLUSD",1757598716040,5.18632172,227.69,227.62,37.56]
["bitfinex","SOLUSD",1757598716351,5.18632172,227.65,227.62,37.56]
["bitfinex","SOLUSD",1757598716509,4.39290107,227.64,227.62,37.56]
["bitfinex","SOLUSD",1757598716709,4.39290107,227.64,227.56,0.03]
["bitfinex","SOLUSD",1757598716710,5.84632172,227.63,227.56,0.03]
["bitfinex","SOLUSD",1757598716923,5.84632172,227.63,227.57,37.56]
["bitfinex","SOLUSD",1757598717635,5.18632172,227.63,227.57,37.56]
["bitfinex","SOLUSD",1757598718015,5.84632172,227.63,227.56,0.03]
["bitfinex","SOLUSD",1757598718328,0.66,227.63,227.57,37.54]
["bitfinex","SOLUSD",1757598718529,0.66,227.71,227.58,13.59559401]
["bitfinex","SOLUSD",1757598718927,0.66,227.7,227.58,13.59559401]
["bitfinex","SOLUSD",1757598719128,7.96651256,227.69,227.58,13.59559401]
["bitfinex","SOLUSD",1757598719518,4.3921293,227.68,227.61,4.39348007]
["bitfinex","SOLUSD",1757598719728,8.62651256,227.67,227.58,13.59559401]
["bitfinex","SOLUSD",1757598719920,7.96651256,227.65,227.59,37.54]
["bitfinex","SOLUSD",1757598720244,0.66,227.66,227.59,37.54]
["bitfinex","SOLUSD",1757598720613,8.62651256,227.66,227.58,13.59559401]
["bitfinex","SOLUSD",1757598721014,0.66,227.66,227.59,37.54]
["bitfinex","SOLUSD",1757598721444,7.96651256,227.64,227.59,37.54]
["bitfinex","SOLUSD",1757598721615,0.66,227.64,227.59,37.54]
["bitfinex","SOLUSD",1757598721821,11.23326548,227.66,227.59,41.93376842]
["bitfinex","SOLUSD",1757598722036,0.66,227.68,227.59,41.93376842]
["bitfinex","SOLUSD",1757598722037,7.96651256,227.67,227.59,41.93376842]
["bitfinex","SOLUSD",1757598722342,3.26667817,227.66,227.59,41.93376842]
["bitfinex","SOLUSD",1757598722644,7.96651256,227.65,227.59,37.54]
["bitfinex","SOLUSD",1757598722822,7.96651256,227.64,227.59,37.54]
["bitfinex","SOLUSD",1757598723148,7.96651256,227.65,227.59,37.54]
["bitfinex","SOLUSD",1757598723323,7.96651256,227.65,227.6,37.54]
["bitfinex","SOLUSD",1757598723672,4.39309405,227.63,227.61,37.54]
["bitfinex","SOLUSD",1757598723816,4.39309405,227.63,227.6,37.54]
["bitfinex","SOLUSD",1757598724239,0.66,227.65,227.6,37.54]
["bitfinex","SOLUSD",1757598724449,14.50957458,227.7,227.61,13.59559401]
["bitfinex","SOLUSD",1757598724749,3.27153101,227.69,227.61,13.59559401]
["bitfinex","SOLUSD",1757598726063,7.96651256,227.66,227.62,37.52]
["bitfinex","SOLUSD",1757598726365,7.96651256,227.66,227.56,0.03]
["bitfinex","SOLUSD",1757598726366,26.0,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598726535,3.27153101,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598726864,3.27444928,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598727029,7.96651256,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598727235,3.27430218,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598727430,7.96651256,227.66,227.56,4.4244423]
["bitfinex","SOLUSD",1757598727636,3.27486007,227.65,227.56,4.4244423]
["bitfinex","SOLUSD",1757598727863,3.93486007,227.64,227.56,13.62559401]
["bitfinex","SOLUSD",1757598728072,7.66795412,227.63,227.56,13.62559401]
["bitfinex","SOLUSD",1757598728271,3.27486007,227.62,227.56,18.02001059]
["bitfinex","SOLUSD",1757598728439,0.66,227.69,227.56,18.02001059]
["bitfinex","SOLUSD",1757598728636,3.93454452,227.68,227.56,29.00612414]
["bitfinex","SOLUSD",1757598728840,3.27454452,227.67,227.56,29.00612414]
["bitfinex","SOLUSD",1757598729053,3.27454452,227.66,227.56,18.02001059]
["bitfinex","SOLUSD",1757598729256,3.27454452,227.65,227.58,13.59559401]
["bitfinex","SOLUSD",1757598729437,0.66,227.68,227.58,13.59559401]
["bitfinex","SOLUSD",1757598729643,3.2745308,227.67,227.58,13.59559401]
["bitfinex","SOLUSD",1757598730139,3.2745308,227.67,227.6,13.59559401]
["bitfinex","SOLUSD",1757598730344,5.05157256,227.71,227.6,13.59559401]
["bitfinex","SOLUSD",1757598730552,3.27425071,227.7,227.6,13.59559401]
["bitfinex","SOLUSD",1757598730750,7.96651256,227.67,227.59,26.0]
["bitfinex","SOLUSD",1757598730952,0.66,227.66,227.61,37.52]
["bitfinex","SOLUSD",1757598731182,3.27451198,227.66,227.61,37.52]
["bitfinex","SOLUSD",1757598731357,8.62651256,227.69,227.61,37.52]
["bitfinex","SOLUSD",1757598731531,3.27456652,227.68,227.61,37.52]
["bitfinex","SOLUSD",1757598731736,0.66,227.69,227.61,37.52]
["bitfinex","SOLUSD",1757598731937,3.27432971,227.68,227.61,37.52]
["bitfinex","SOLUSD",1757598732138,8.32665193,227.67,227.62,37.5]
["bitfinex","SOLUSD",1757598732338,3.93432971,227.66,227.62,37.5]
["bitfinex","SOLUSD",1757598732735,3.27432971,227.66,227.62,37.5]
["bitfinex","SOLUSD",1757598732960,0.66,227.65,227.59,26.0]
["bitfinex","SOLUSD",1757598733159,3.27432971,227.65,227.62,37.5]
["bitfinex","SOLUSD",1757598733357,13.01883478,227.67,227.62,37.5]
["bitfinex","SOLUSD",1757598733556,3.93545959,227.66,227.62,37.5]
["bitfinex","SOLUSD",1757598733753,3.27545959,227.65,227.62,37.5]
["bitfinex","SOLUSD",1757598734462,5.05194294,227.69,227.62,37.5]
["bitfinex","SOLUSD",1757598734662,0.06,227.75,227.67,13.59559401]
["bitfinex","SOLUSD",1757598734862,3.27487705,227.74,227.69,13.59559401]
["bitfinex","SOLUSD",1757598735250,0.06,227.75,227.69,13.59559401]
["bitfinex","SOLUSD",1757598735470,4.45079275,227.75,227.69,13.59559401]
["bitfinex","SOLUSD",1757598735638,0.06,227.75,227.69,13.59559401]
["bitfinex","SOLUSD",1757598735841,3.33396357,227.75,227.69,13.59559401]
["bitfinex","SOLUSD",1757598736242,3.33396357,227.75,227.69,17.98737451]
["bitfinex","SOLUSD",1757598736468,0.06,227.75,227.69,17.98737451]
["bitfinex","SOLUSD",1757598736657,0.06,227.75,227.69,28.96721552]
["bitfinex","SOLUSD",1757598736853,3.33332864,227.75,227.69,28.96721552]
["bitfinex","SOLUSD",1757598737056,3.33332864,227.75,227.69,17.98737451]
["bitfinex","SOLUSD",1757598737475,3.93332864,227.74,227.7,37.5]
["bitfinex","SOLUSD",1757598737676,11.8998412,227.73,227.7,37.5]
["bitfinex","SOLUSD",1757598737882,3.27332864,227.72,227.7,37.5]
["bitfinex","SOLUSD",1757598738089,11.8998412,227.71,227.57,15.3798831]
["bitfinex","SOLUSD",1757598738250,4.3919364,227.69,227.6,13.59559401]
["bitfinex","SOLUSD",1757598738452,0.06,227.75,227.63,26.0]
["bitfinex","SOLUSD",1757598738453,4.39097216,227.74,227.63,26.0]
["bitfinex","SOLUSD",1757598738656,3.27357177,227.73,227.65,13.59559401]
["bitfinex","SOLUSD",1757598738958,0.06,227.75,227.67,13.59559401]
["bitfinex","SOLUSD",1757598739683,7.72339487,227.75,227.67,13.59559401]
["bitfinex","SOLUSD",1757598739979,3.27247563,227.74,227.69,13.59559401]
["bitfinex","SOLUSD",1757598740379,5.05106304,227.74,227.69,13.59559401]
["bitfinex","SOLUSD",1757598740570,3.93210465,227.73,227.7,37.48]
["bitfinex","SOLUSD",1757598740765,3.27210465,227.73,227.7,37.48]
["bitfinex","SOLUSD",1757598741360,0.06,227.75,227.7,37.48]
["bitfinex","SOLUSD",1757598741664,3.27219682,227.74,227.7,37.48]
["bitfinex","SOLUSD",1757598741980,7.66317431,227.74,227.7,37.48]
["bitfinex","SOLUSD",1757598742160,3.27219682,227.73,227.7,37.48]
["bitfinex","SOLUSD",1757598742464,0.06,227.75,227.7,41.8717116]
["bitfinex","SOLUSD",1757598742665,0.06,227.74,227.7,37.48]
["bitfinex","SOLUSD",1757598743706,0.06,227.74,227.7,41.87163096]
["bitfinex","SOLUSD",1757598744271,0.74,227.74,227.7,37.48]
["bitfinex","SOLUSD",1757598744573,4.39116497,227.73,227.65,0.03]
["bitfinex","SOLUSD",1757598744767,5.07116497,227.73,227.67,13.59559401]
["bitfinex","SOLUSD",1757598744979,5.07116497,227.73,227.65,0.03]
["bitfinex","SOLUSD",1757598745184,5.07116497,227.73,227.66,37.46]
["bitfinex","SOLUSD",1757598745185,3.27240491,227.72,227.66,37.46]
["bitfinex","SOLUSD",1757598745394,3.27240491,227.71,227.66,37.46]
["bitfinex","SOLUSD",1757598745587,24.01558997,227.73,227.66,37.46]
["bitfinex","SOLUSD",1757598745793,3.2728284,227.72,227.66,37.46]
["bitfinex","SOLUSD",1757598746501,4.39155065,227.71,227.65,4.42270231]
["bitfinex","SOLUSD",1757598746694,7.96651256,227.69,227.65,0.03]
["bitfinex","SOLUSD",1757598746897,7.96651256,227.67,227.65,0.03]
["bitfinex","SOLUSD",1757598747094,3.27331569,227.66,227.65,0.03]
["bitfinex","SOLUSD",1757598747290,26.0,227.63,227.53,0.03]
["bitfinex","SOLUSD",1757598747487,7.96651256,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757598747688,7.96651256,227.59,227.53,0.03]
["bitfinex","SOLUSD",1757598748000,0.68,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757598748503,5.07425231,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757598749609,13.04076487,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757598749992,26.39098939,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757598750193,26.0,227.61,227.53,0.03]
["bitfinex","SOLUSD",1757598750393,4.39355871,227.61,227.56,37.49]
["bitfinex","SOLUSD",1757598750710,13.35724386,227.63,227.56,37.49]
["bitfinex","SOLUSD",1757598751024,3.27155218,227.62,227.56,37.49]
["bitfinex","SOLUSD",1757598751202,4.39290107,227.64,227.57,13.59559401]
["bitfinex","SOLUSD",1757598751401,3.27116571,227.63,227.56,37.49]
["bitfinex","SOLUSD",1757598752316,15.37312777,227.67,227.57,13.59559401]
["bitfinex","SOLUSD",1757598752490,3.27096456,227.66,227.59,13.59559401]
["bitfinex","SOLUSD",1757598752694,7.96651256,227.68,227.59,0.03]
["bitfinex","SOLUSD",1757598752894,7.96651256,227.68,227.56,41.88431142]
["bitfinex","SOLUSD",1757598752895,7.96651256,227.66,227.56,41.88431142]
["bitfinex","SOLUSD",1757598753131,3.27053402,227.67,227.57,13.59559401]
["bitfinex","SOLUSD",1757598753132,7.96651256,227.64,227.57,13.59559401]
["bitfinex","SOLUSD",1757598753424,8.64651256,227.65,227.57,13.59559401]
["bitfinex","SOLUSD",1757598753593,3.27090539,227.64,227.56,37.49]
["bitfinex","SOLUSD",1757598753798,3.95090539,227.64,227.56,37.49]
["bitfinex","SOLUSD",1757598754011,7.96651256,227.62,227.56,37.49]
["bitfinex","SOLUSD",1757598754227,0.68,227.61,227.56,37.49]
["bitfinex","SOLUSD",1757598754727,13.03999263,227.61,227.56,37.49]
["bitfinex","SOLUSD",1757598755494,7.96651256,227.59,227.56,37.49]
["bitfinex","SOLUSD",1757598756013,7.96651256,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598757091,26.0,227.63,227.56,0.03]
["bitfinex","SOLUSD",1757598757092,26.68,227.63,227.56,0.03]
["bitfinex","SOLUSD",1757598757311,7.66291572,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598757636,4.39328705,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598757811,15.37650469,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598759094,4.39328705,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598759600,12.35979961,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598759927,3.94927577,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598760132,11.91578833,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598760309,3.94927577,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598761228,4.39386616,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598761443,5.07386616,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598761818,12.3600134,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598762038,0.68,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598762416,0.68,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598762813,7.96651256,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598763021,0.68,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598763335,5.07414924,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598763832,4.39414924,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598764013,13.04008806,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598764210,7.96651256,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598764411,0.68,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598764716,11.23480345,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598765039,0.68,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598765444,0.68,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598765628,0.68,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598766052,0.68,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598766552,0.68,227.64,227.56,0.03]
["bitfinex","SOLUSD",1757598766761,8.34089708,227.64,227.56,0.03]
["bitfinex","SOLUSD",1757598766930,7.96651256,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598767249,4.39348007,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598767435,5.07348007,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598767753,7.96651256,227.64,227.56,0.03]
["bitfinex","SOLUSD",1757598768051,3.94760034,227.63,227.56,0.03]
["bitfinex","SOLUSD",1757598768861,0.06,227.65,227.57,0.03]
["bitfinex","SOLUSD",1757598769855,0.06,227.65,227.6,13.59559401]
["bitfinex","SOLUSD",1757598770030,0.06,227.65,227.61,37.4]
["bitfinex","SOLUSD",1757598770437,0.06,227.65,227.62,13.62559401]
["bitfinex","SOLUSD",1757598770948,0.06,227.65,227.64,13.59559401]
["bitfinex","SOLUSD",1757598771340,0.06,227.65,227.64,13.62559401]
["bitfinex","SOLUSD",1757598771536,0.06,227.65,227.64,13.59559401]
["bitfinex","SOLUSD",1757598771735,0.06,227.65,227.64,50.99559401]
["bitfinex","SOLUSD",1757598772354,0.74,227.65,227.64,37.4]
["bitfinex","SOLUSD",1757598773064,5.13274842,227.65,227.63,37.4]
["bitfinex","SOLUSD",1757598773249,0.74,227.65,227.63,37.4]
["bitfinex","SOLUSD",1757598773764,0.68,227.64,227.63,37.4]
["bitfinex","SOLUSD",1757598774754,5.07295888,227.64,227.58,30.39391505]
["bitfinex","SOLUSD",1757598775083,8.62651256,227.63,227.59,37.38]
["bitfinex","SOLUSD",1757598775287,0.66,227.62,227.59,37.38]
["bitfinex","SOLUSD",1757598775461,0.66,227.61,227.59,37.38]
["bitfinex","SOLUSD",1757598775660,0.66,227.6,227.59,37.38]
["bitfinex","SOLUSD",1757598776389,0.66,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598776595,0.66,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598776756,7.96651256,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598776955,4.39386616,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598777273,7.96651256,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598777478,4.39355911,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598777653,4.39326911,227.63,227.56,0.03]
["bitfinex","SOLUSD",1757598777855,0.06,227.65,227.57,0.69]
["bitfinex","SOLUSD",1757598778584,0.06,227.65,227.59,26.0]
["bitfinex","SOLUSD",1757598778788,0.06,227.65,227.6,37.38]
["bitfinex","SOLUSD",1757598778965,0.06,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1757598779768,0.06,227.65,227.61,5.08348007]
["bitfinex","SOLUSD",1757598779995,0.06,227.65,227.61,4.39348007]
["bitfinex","SOLUSD",1757598780203,0.66,227.64,227.61,37.38]
["bitfinex","SOLUSD",1757598781187,0.66,227.63,227.61,37.38]
["bitfinex","SOLUSD",1757598781497,0.66,227.62,227.61,37.38]
["bitfinex","SOLUSD",1757598782000,5.84586311,227.62,227.56,0.03]
["bitfinex","SOLUSD",1757598782296,5.84586311,227.62,227.59,37.36]
["bitfinex","SOLUSD",1757598782498,0.66,227.61,227.59,37.36]
["bitfinex","SOLUSD",1757598783408,4.3933327,227.62,227.59,37.36]
["bitfinex","SOLUSD",1757598783705,0.66,227.61,227.59,37.36]
["bitfinex","SOLUSD",1757598783879,0.06,227.65,227.6,0.69]
["bitfinex","SOLUSD",1757598784383,0.06,227.65,227.63,13.59559401]
["bitfinex","SOLUSD",1757598784570,0.06,227.65,227.64,50.95559401]
["bitfinex","SOLUSD",1757598785095,0.06,227.65,227.64,51.64559401]
["bitfinex","SOLUSD",1757598785271,0.06,227.65,227.64,56.03849508]
["bitfinex","SOLUSD",1757598786412,1e-08,227.65,227.64,56.47778518]
["bitfinex","SOLUSD",1757598787473,1e-08,227.65,227.64,19.11778518]
["bitfinex","SOLUSD",1757598787674,1e-08,227.65,227.64,56.45778518]
["bitfinex","SOLUSD",1757598787885,1e-08,227.68,227.67,26.0]
["bitfinex","SOLUSD",1757598788069,1e-08,227.68,227.67,40.03482623]
["bitfinex","SOLUSD",1757598788273,1e-08,227.68,227.67,45.11714845]
["bitfinex","SOLUSD",1757598788992,1e-08,227.68,227.67,82.45714845]
["bitfinex","SOLUSD",1757598789370,1e-08,227.68,227.67,82.01791623]
["bitfinex","SOLUSD",1757598790170,1e-08,227.68,227.67,44.67791623]
["bitfinex","SOLUSD",1757598790503,1e-08,227.68,227.67,81.99791623]
["bitfinex","SOLUSD",1757598790875,1e-08,227.68,227.67,81.30791623]
["bitfinex","SOLUSD",1757598791071,1e-08,227.68,227.67,43.98791623]
["bitfinex","SOLUSD",1757598791321,1e-08,227.68,227.67,41.71232222]
["bitfinex","SOLUSD",1757598791610,0.66000001,227.68,227.47,0.69]
["bitfinex","SOLUSD",1757598791774,0.66000001,227.68,227.57,14.48]
["bitfinex","SOLUSD",1757598791974,0.66000001,227.68,227.58,0.72]
["bitfinex","SOLUSD",1757598792172,0.66000001,227.68,227.59,13.59559401]
["bitfinex","SOLUSD",1757598792481,0.66000001,227.68,227.61,13.59559401]
["bitfinex","SOLUSD",1757598792683,0.66000001,227.68,227.62,37.32]
["bitfinex","SOLUSD",1757598793504,0.66000001,227.68,227.63,4.39309405]
["bitfinex","SOLUSD",1757598793812,1e-08,227.68,227.64,14.31559401]
["bitfinex","SOLUSD",1757598794005,1e-08,227.68,227.64,13.59559401]
["bitfinex","SOLUSD",1757598794804,1e-08,227.68,227.64,39.59559401]
["bitfinex","SOLUSD",1757598795594,1e-08,227.68,227.65,4.3927081]
["bitfinex","SOLUSD",1757598795794,1e-08,227.68,227.66,37.3]
["bitfinex","SOLUSD",1757598796903,0.66000001,227.68,227.66,37.3]
["bitfinex","SOLUSD",1757598797230,1e-08,227.68,227.66,37.3]
["bitfinex","SOLUSD",1757598797921,1e-08,227.68,227.62,40.31559401]
["bitfinex","SOLUSD",1757598797922,0.66,227.67,227.62,39.59559401]
["bitfinex","SOLUSD",1757598798090,0.66,227.67,227.63,37.3]
["bitfinex","SOLUSD",1757598798513,5.84586311,227.66,227.57,4.39425231]
["bitfinex","SOLUSD",1757598798713,5.18586311,227.64,227.58,37.28]
["bitfinex","SOLUSD",1757598798925,0.66,227.63,227.58,37.28]
["bitfinex","SOLUSD",1757598799121,0.66,227.62,227.58,37.28]
["bitfinex","SOLUSD",1757598799312,0.66,227.61,227.58,37.28]
["bitfinex","SOLUSD",1757598799622,0.66,227.61,227.56,4.42440375]
["bitfinex","SOLUSD",1757598799810,0.66,227.61,227.59,37.28]
["bitfinex","SOLUSD",1757598800504,0.66,227.61,227.58,0.03]
["bitfinex","SOLUSD",1757598800505,31.84586311,227.6,227.58,0.03]
["bitfinex","SOLUSD",1757598800713,3.26866152,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598800900,5.18586311,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598801101,8.45452463,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598801307,0.66,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598801506,26.0,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598801805,4.39348643,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598802012,5.05348643,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598802525,0.66,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598803235,4.39348643,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598803805,5.05348643,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598804006,4.39348643,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598804228,5.05348643,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757598804424,0.71,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598804625,0.06,227.65,227.57,0.66]
["bitfinex","SOLUSD",1757598805414,5.18586311,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598805637,0.71,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598806503,10.29003275,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598806735,0.71,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598807305,5.18586311,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598807523,5.18586311,227.6,227.57,37.26]
["bitfinex","SOLUSD",1757598807838,5.89586311,227.6,227.57,37.26]
["bitfinex","SOLUSD",1757598808426,0.71,227.59,227.57,37.26]
["bitfinex","SOLUSD",1757598808599,0.71,227.63,227.57,41.65425036]
["bitfinex","SOLUSD",1757598809006,18.3042538,227.65,227.57,41.65425036]
["bitfinex","SOLUSD",1757598809312,13.11839069,227.65,227.58,0.66]
["bitfinex","SOLUSD",1757598809626,17.51113756,227.65,227.58,0.66]
["bitfinex","SOLUSD",1757598809803,13.11839069,227.65,227.58,5.05389178]
["bitfinex","SOLUSD",1757598809999,17.5110997,227.65,227.58,5.05389178]
["bitfinex","SOLUSD",1757598810234,17.5110997,227.65,227.58,0.66]
["bitfinex","SOLUSD",1757598810403,0.06,227.65,227.58,5.05403284]
["bitfinex","SOLUSD",1757598811023,4.45274007,227.65,227.57,37.26]
["bitfinex","SOLUSD",1757598811228,0.71,227.64,227.58,37.26]
["bitfinex","SOLUSD",1757598811425,0.71,227.63,227.56,30.42439608]
["bitfinex","SOLUSD",1757598811606,0.71,227.63,227.57,37.26]
["bitfinex","SOLUSD",1757598812021,5.10319539,227.63,227.57,37.26]
["bitfinex","SOLUSD",1757598812238,0.71,227.63,227.57,41.65419691]
["bitfinex","SOLUSD",1757598812422,13.16580869,227.65,227.57,41.65419691]
["bitfinex","SOLUSD",1757598812607,17.55851911,227.65,227.57,37.26]
["bitfinex","SOLUSD",1757598812813,0.71,227.64,227.57,37.26]
["bitfinex","SOLUSD",1757598813008,0.71,227.63,227.57,37.26]
["bitfinex","SOLUSD",1757598813539,0.71,227.63,227.58,37.24]
["bitfinex","SOLUSD",1757598813713,0.71,227.62,227.58,37.24]
["bitfinex","SOLUSD",1757598814030,0.71,227.62,227.59,37.24]
["bitfinex","SOLUSD",1757598814338,3.26927508,227.64,227.59,37.24]
["bitfinex","SOLUSD",1757598814532,4.39311059,227.63,227.59,37.24]
["bitfinex","SOLUSD",1757598815026,0.71,227.63,227.59,37.24]
["bitfinex","SOLUSD",1757598815228,0.71,227.62,227.59,37.24]
["bitfinex","SOLUSD",1757598815535,3.26938475,227.63,227.59,37.24]
["bitfinex","SOLUSD",1757598815710,3.97938475,227.63,227.59,37.24]
["bitfinex","SOLUSD",1757598816234,7.6624935,227.63,227.59,37.24]
["bitfinex","SOLUSD",1757598816532,24.14784613,227.65,227.6,0.66]
["bitfinex","SOLUSD",1757598816533,13.16580869,227.65,227.6,0.66]
["bitfinex","SOLUSD",1757598816832,18.26854418,227.65,227.59,37.24]
["bitfinex","SOLUSD",1757598817033,3.97918852,227.64,227.59,37.24]
["bitfinex","SOLUSD",1757598817336,0.71,227.63,227.59,37.24]
["bitfinex","SOLUSD",1757598818014,0.71,227.63,227.57,0.66]
["bitfinex","SOLUSD",1757598818221,0.71,227.63,227.58,37.22]
["bitfinex","SOLUSD",1757598818425,5.18586311,227.61,227.57,37.22]
["bitfinex","SOLUSD",1757598818619,5.89586311,227.63,227.57,37.22]
["bitfinex","SOLUSD",1757598818832,3.9797273,227.62,227.57,37.22]
["bitfinex","SOLUSD",1757598819639,3.2697273,227.62,227.57,37.22]
["bitfinex","SOLUSD",1757598819843,0.71,227.61,227.57,37.22]
["bitfinex","SOLUSD",1757598820039,3.2697273,227.62,227.58,0.66]
["bitfinex","SOLUSD",1757598820232,4.39290107,227.64,227.58,0.66]
["bitfinex","SOLUSD",1757598820416,4.39328705,227.62,227.58,0.66]
["bitfinex","SOLUSD",1757598820615,13.87580869,227.65,227.57,37.22]
["bitfinex","SOLUSD",1757598820815,18.26854245,227.65,227.57,42.27423582]
["bitfinex","SOLUSD",1757598821119,3.26920092,227.64,227.57,37.88]
["bitfinex","SOLUSD",1757598821323,18.26854245,227.65,227.57,37.88]
["bitfinex","SOLUSD",1757598821516,3.26924587,227.64,227.57,37.88]
["bitfinex","SOLUSD",1757598822244,18.26854245,227.65,227.57,42.2742299]
["bitfinex","SOLUSD",1757598824048,13.16580869,227.65,227.58,0.66]
["bitfinex","SOLUSD",1757598824252,17.55854192,227.65,227.58,0.66]
["bitfinex","SOLUSD",1757598824555,29.25031218,227.65,227.56,0.69]
["bitfinex","SOLUSD",1757598824841,3.26953317,227.64,227.57,37.2]
["bitfinex","SOLUSD",1757598825227,2.1777213,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598825550,2.1777213,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598825753,5.10425231,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598829052,4.39351063,227.61,227.56,0.69]
["bitfinex","SOLUSD",1757598829255,3.26833662,227.6,227.56,0.69]
["bitfinex","SOLUSD",1757598829431,3.26833662,227.6,227.57,0.66]
["bitfinex","SOLUSD",1757598829634,24.14783313,227.65,227.58,0.66]
["bitfinex","SOLUSD",1757598829852,3.2675369,227.64,227.58,0.66]
["bitfinex","SOLUSD",1757598830452,7.66043797,227.64,227.58,0.66]
["bitfinex","SOLUSD",1757598830638,3.2675369,227.63,227.58,0.66]
["bitfinex","SOLUSD",1757598831038,3.2675369,227.63,227.58,5.05400443]
["bitfinex","SOLUSD",1757598831382,4.39294086,227.64,227.58,5.05400443]
["bitfinex","SOLUSD",1757598831571,3.26781063,227.63,227.58,5.05400443]
["bitfinex","SOLUSD",1757598831949,17.55852907,227.65,227.58,5.05400443]
["bitfinex","SOLUSD",1757598832268,3.26781012,227.64,227.58,5.05400443]
["bitfinex","SOLUSD",1757598832432,13.16580869,227.65,227.59,0.66]
["bitfinex","SOLUSD",1757598833047,17.5585466,227.65,227.59,0.66]
["bitfinex","SOLUSD",1757598833276,18.2685466,227.65,227.57,37.18]
["bitfinex","SOLUSD",1757598833572,3.270877,227.64,227.57,37.18]
["bitfinex","SOLUSD",1757598833945,0.71,227.63,227.58,37.16]
["bitfinex","SOLUSD",1757598834145,0.71,227.62,227.58,37.16]
["bitfinex","SOLUSD",1757598834346,3.270877,227.64,227.58,37.88]
["bitfinex","SOLUSD",1757598834569,3.270877,227.63,227.58,37.16]
["bitfinex","SOLUSD",1757598834758,3.270877,227.62,227.58,37.16]
["bitfinex","SOLUSD",1757598835155,4.39300367,227.64,227.58,37.16]
["bitfinex","SOLUSD",1757598835352,3.27326426,227.63,227.58,37.16]
["bitfinex","SOLUSD",1757598835554,3.27326426,227.62,227.58,37.16]
["bitfinex","SOLUSD",1757598835767,3.27326426,227.61,227.58,37.16]
["bitfinex","SOLUSD",1757598835971,4.39300367,227.64,227.58,37.88]
["bitfinex","SOLUSD",1757598836167,3.27561528,227.63,227.58,37.88]
["bitfinex","SOLUSD",1757598836389,3.27561528,227.62,227.58,37.88]
["bitfinex","SOLUSD",1757598836581,3.27561528,227.61,227.58,37.88]
["bitfinex","SOLUSD",1757598836886,3.27561528,227.6,227.58,37.88]
["bitfinex","SOLUSD",1757598837084,4.39328727,227.62,227.58,37.88]
["bitfinex","SOLUSD",1757598837286,3.27735146,227.61,227.58,37.88]
["bitfinex","SOLUSD",1757598837452,3.27735146,227.6,227.58,37.88]
["bitfinex","SOLUSD",1757598837661,4.39328727,227.62,227.58,37.88]
["bitfinex","SOLUSD",1757598837885,7.67152658,227.61,227.58,37.16]
["bitfinex","SOLUSD",1757598838087,3.98797905,227.6,227.58,37.14]
["bitfinex","SOLUSD",1757598838381,6.16570035,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598838590,6.55663485,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598838755,3.27797905,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598839077,5.45570035,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598839280,6.16570035,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598839462,3.98797905,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598839981,3.27797905,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598841673,7.67223136,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598841996,3.27797905,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598843204,8.38223136,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598843563,11.66461322,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598845871,11.66461322,227.57,227.55,0.03]
["bitfinex","SOLUSD",1757598846175,6.56036091,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757598846380,3.27797905,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757598846912,3.27797905,227.56,227.55,0.75]
["bitfinex","SOLUSD",1757598847076,17.55853876,227.65,227.55,0.75]
["bitfinex","SOLUSD",1757598847277,6.56032482,227.64,227.55,0.75]
["bitfinex","SOLUSD",1757598847473,3.28016241,227.63,227.55,0.75]
["bitfinex","SOLUSD",1757598847666,3.28016241,227.62,227.55,0.75]
["bitfinex","SOLUSD",1757598847909,3.28016241,227.61,227.55,0.75]
["bitfinex","SOLUSD",1757598848209,7.67392162,227.6,227.55,0.75]
["bitfinex","SOLUSD",1757598848515,3.28042015,227.59,227.55,0.75]
["bitfinex","SOLUSD",1757598848678,4.39309405,227.63,227.56,0.72]
["bitfinex","SOLUSD",1757598849013,6.56084132,227.62,227.56,0.72]
["bitfinex","SOLUSD",1757598849212,3.28042066,227.61,227.55,0.03]
["bitfinex","SOLUSD",1757598849370,3.28042066,227.6,227.55,0.03]
["bitfinex","SOLUSD",1757598849572,3.28042066,227.59,227.55,0.03]
["bitfinex","SOLUSD",1757598849806,3.28042066,227.58,227.55,0.03]
["bitfinex","SOLUSD",1757598849971,4.39348007,227.61,227.55,0.03]
["bitfinex","SOLUSD",1757598850172,3.28049154,227.6,227.55,0.03]
["bitfinex","SOLUSD",1757598850373,3.28049154,227.59,227.55,0.03]
["bitfinex","SOLUSD",1757598850683,3.28049154,227.58,227.55,0.75]
["bitfinex","SOLUSD",1757598850886,3.28049154,227.57,227.55,0.75]
["bitfinex","SOLUSD",1757598851089,5.10339283,227.62,227.56,0.72]
["bitfinex","SOLUSD",1757598851278,3.28094995,227.61,227.56,0.72]
["bitfinex","SOLUSD",1757598851598,3.28094995,227.6,227.56,0.72]
["bitfinex","SOLUSD",1757598851776,13.16580869,227.65,227.56,0.72]
["bitfinex","SOLUSD",1757598851974,6.561136,227.64,227.56,0.72]
["bitfinex","SOLUSD",1757598852178,3.280568,227.63,227.57,4.39425231]
["bitfinex","SOLUSD",1757598852482,17.55859358,227.65,227.57,4.39425231]
["bitfinex","SOLUSD",1757598852483,3.280568,227.62,227.57,5.11425231]
["bitfinex","SOLUSD",1757598852678,3.280568,227.61,227.57,4.39425231]
["bitfinex","SOLUSD",1757598852879,3.99046371,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598853080,3.28046371,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598853281,0.71,227.62,227.56,4.4243789]
["bitfinex","SOLUSD",1757598853476,0.06,227.6,227.56,4.4243789]
["bitfinex","SOLUSD",1757598853705,3.2807427,227.59,227.56,4.4243789]
["bitfinex","SOLUSD",1757598853912,0.06,227.6,227.56,4.4243789]
["bitfinex","SOLUSD",1757598854096,3.28078685,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598854299,0.06,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598854498,3.2811482,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598854698,0.06,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757598855017,3.9911482,227.59,227.56,0.03]
["bitfinex","SOLUSD",1757598855240,3.2811482,227.58,227.56,0.03]
["bitfinex","SOLUSD",1757598855440,3.2811482,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598858517,8.38540051,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598859338,15.07247425,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598859556,11.66761828,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598859913,15.07247425,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598861219,11.66761828,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598861551,15.07247425,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598862519,11.66761828,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598862752,15.07247425,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598865263,28.66806826,227.57,227.56,0.03]
["bitfinex","SOLUSD",1757598865467,28.66806826,227.57,227.53,0.03]
["bitfinex","SOLUSD",1757598865468,26.0,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598865754,35.96822194,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598865944,36.62822194,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598866434,54.61864762,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598867255,10.95819764,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598867560,8.33597987,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598867748,11.61432648,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598868766,25.20992049,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598871048,62.18992049,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757598873163,62.18992049,227.54,227.52,1e-08]
["bitfinex","SOLUSD",1757598873466,10.62435078,227.53,227.52,1e-08]
["bitfinex","SOLUSD",1757598874662,15.01937561,227.53,227.51,1e-08]
["bitfinex","SOLUSD",1757598874852,7.21949481,227.52,227.51,1e-08]
["bitfinex","SOLUSD",1757598876546,11.61471281,227.52,227.51,1e-08]
["bitfinex","SOLUSD",1757598876747,25.21030682,227.52,227.51,1e-08]
["bitfinex","SOLUSD",1757598877040,25.21030682,227.52,227.48,0.03]
["bitfinex","SOLUSD",1757598877041,39.59559401,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757598877381,89.92480076,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757598877557,87.17994479,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757598878573,91.57554918,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757598878758,94.98040515,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757598878959,88.42091034,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757598879175,94.96647008,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757598882958,13.59559401,227.49,227.48,0.03]
["bitfinex","SOLUSD",1757598883270,20.14115375,227.49,227.48,0.03]
["bitfinex","SOLUSD",1757598883459,20.80115375,227.49,227.48,0.03]
["bitfinex","SOLUSD",1757598884245,26.0,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757598884446,43.61763584,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598884674,43.59763584,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598884969,47.99420651,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598887447,48.65420651,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757598888080,26.0,227.43,227.41,0.1]
["bitfinex","SOLUSD",1757598888384,83.19322985,227.43,227.36,0.67]
["bitfinex","SOLUSD",1757598888570,3.40485597,227.37,227.36,0.67]
["bitfinex","SOLUSD",1757598888949,4.3981176,227.37,227.36,0.67]
["bitfinex","SOLUSD",1757598889179,3.40485597,227.37,227.36,0.67]
["bitfinex","SOLUSD",1757598889880,47.63651792,227.37,227.31,0.77]
["bitfinex","SOLUSD",1757598890061,3.40485597,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598890264,15.39275043,227.38,227.31,0.1]
["bitfinex","SOLUSD",1757598890265,26.0,227.35,227.31,0.1]
["bitfinex","SOLUSD",1757598890456,3.40485597,227.33,227.31,0.1]
["bitfinex","SOLUSD",1757598890661,3.40485597,227.33,227.32,0.67]
["bitfinex","SOLUSD",1757598890985,20.95174683,227.33,227.32,0.67]
["bitfinex","SOLUSD",1757598891161,30.3985093,227.35,227.32,0.67]
["bitfinex","SOLUSD",1757598891362,30.3985093,227.35,227.31,0.1]
["bitfinex","SOLUSD",1757598891666,0.66,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757598891867,26.0,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598892567,29.40485597,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598892891,66.30485597,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598893187,33.80394096,227.32,227.31,0.77]
["bitfinex","SOLUSD",1757598893366,33.80394096,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598894289,30.39908499,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598894479,33.80394096,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598895456,33.80394096,227.32,227.31,0.8]
["bitfinex","SOLUSD",1757598895457,4.39908499,227.32,227.31,0.8]
["bitfinex","SOLUSD",1757598896064,4.39908499,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598896566,7.80394096,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598897191,33.80394096,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598897360,70.68394096,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598897774,44.68394096,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598900290,48.65332411,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598900497,47.43365744,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757598900875,61.02925145,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757598901476,2.1851893,227.25,227.22,0.7]
["bitfinex","SOLUSD",1757598901676,2.1851893,227.25,227.21,0.2]
["bitfinex","SOLUSD",1757598901677,39.0451893,227.25,227.23,0.7]
["bitfinex","SOLUSD",1757598901873,2.1851893,227.25,227.21,0.2]
["bitfinex","SOLUSD",1757598902076,4.40063369,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598902272,2.1851893,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598902688,2.1851893,227.23,227.21,0.9]
["bitfinex","SOLUSD",1757598902880,2.1851893,227.23,227.22,0.7]
["bitfinex","SOLUSD",1757598903078,2.1851893,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598903480,39.0451893,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598904096,4.40102103,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598904993,4.40036157,227.26,227.21,0.9]
["bitfinex","SOLUSD",1757598905191,13.20858558,227.25,227.22,0.7]
["bitfinex","SOLUSD",1757598905604,13.59559401,227.33,227.22,0.7]
["bitfinex","SOLUSD",1757598905785,3.68738022,227.38,227.22,0.7]
["bitfinex","SOLUSD",1757598905786,2.1851893,227.3,227.22,0.7]
["bitfinex","SOLUSD",1757598905983,32.58520414,227.28,227.22,0.7]
["bitfinex","SOLUSD",1757598906301,28.1851893,227.28,227.22,0.7]
["bitfinex","SOLUSD",1757598906517,26.0,227.28,227.22,0.7]
["bitfinex","SOLUSD",1757598907007,30.3999306,227.28,227.22,0.7]
["bitfinex","SOLUSD",1757598907178,4.3999306,227.28,227.22,0.7]
["bitfinex","SOLUSD",1757598907380,15.39612016,227.33,227.22,5.10091503]
["bitfinex","SOLUSD",1757598907598,3.2568705,227.32,227.23,0.7]
["bitfinex","SOLUSD",1757598907805,15.39612016,227.33,227.23,0.7]
["bitfinex","SOLUSD",1757598908206,15.39612016,227.33,227.23,5.10074122]
["bitfinex","SOLUSD",1757598908400,15.39612016,227.33,227.24,0.7]
["bitfinex","SOLUSD",1757598908619,0.06,227.32,227.24,0.7]
["bitfinex","SOLUSD",1757598909008,0.06,227.32,227.26,26.0]
["bitfinex","SOLUSD",1757598909308,0.06,227.32,227.27,0.7]
["bitfinex","SOLUSD",1757598909896,0.06,227.32,227.28,13.59559401]
["bitfinex","SOLUSD",1757598910096,0.06,227.32,227.29,0.7]
["bitfinex","SOLUSD",1757598910488,0.06,227.32,227.3,0.7]
["bitfinex","SOLUSD",1757598910918,0.06,227.32,227.31,0.7]
["bitfinex","SOLUSD",1757598911696,0.06,227.35,227.31,0.7]
["bitfinex","SOLUSD",1757598912220,0.06,227.35,227.32,15.39679746]
["bitfinex","SOLUSD",1757598912394,0.06,227.35,227.33,0.7]
["bitfinex","SOLUSD",1757598912599,0.06,227.35,227.33,37.52]
["bitfinex","SOLUSD",1757598913089,0.06,227.35,227.34,0.7]
["bitfinex","SOLUSD",1757598913923,0.06,227.35,227.34,26.7]
["bitfinex","SOLUSD",1757598914101,0.06,227.35,227.34,0.7]
["bitfinex","SOLUSD",1757598915117,0.06,227.35,227.31,0.7]
["bitfinex","SOLUSD",1757598915330,0.06,227.35,227.32,37.5]
["bitfinex","SOLUSD",1757598915538,0.06,227.35,227.22,11.00234733]
["bitfinex","SOLUSD",1757598915703,0.06,227.35,227.29,0.7]
["bitfinex","SOLUSD",1757598916033,26.0,227.34,227.26,0.7]
["bitfinex","SOLUSD",1757598916199,4.39869798,227.34,227.26,37.48]
["bitfinex","SOLUSD",1757598916406,4.39869798,227.34,227.27,0.7]
["bitfinex","SOLUSD",1757598917928,0.71,227.34,227.27,0.7]
["bitfinex","SOLUSD",1757598918236,0.71,227.34,227.21,37.20281244]
["bitfinex","SOLUSD",1757598918237,28.1851893,227.32,227.22,0.7]
["bitfinex","SOLUSD",1757598918439,28.1851893,227.32,227.24,36.78]
["bitfinex","SOLUSD",1757598918643,0.71,227.31,227.24,36.78]
["bitfinex","SOLUSD",1757598918819,26.0,227.28,227.21,0.2]
["bitfinex","SOLUSD",1757598919003,0.71,227.29,227.21,37.68]
["bitfinex","SOLUSD",1757598919426,0.71,227.29,227.22,0.7]
["bitfinex","SOLUSD",1757598919610,26.0,227.28,227.22,0.7]
["bitfinex","SOLUSD",1757598919811,26.0,227.32,227.22,0.7]
["bitfinex","SOLUSD",1757598920031,3.26675398,227.31,227.23,4.40082735]
["bitfinex","SOLUSD",1757598920201,26.0,227.32,227.24,0.7]
["bitfinex","SOLUSD",1757598921125,4.39932324,227.31,227.24,5.10057917]
["bitfinex","SOLUSD",1757598921839,4.39932324,227.31,227.24,0.7]
["bitfinex","SOLUSD",1757598922046,4.39932324,227.31,227.21,0.2]
["bitfinex","SOLUSD",1757598922047,6.16424713,227.3,227.21,0.2]
["bitfinex","SOLUSD",1757598922225,2.1851893,227.28,227.21,0.2]
["bitfinex","SOLUSD",1757598922408,0.71,227.27,227.21,0.2]
["bitfinex","SOLUSD",1757598923319,4.40024641,227.26,227.21,0.2]
["bitfinex","SOLUSD",1757598923656,4.40024641,227.26,227.21,0.9]
["bitfinex","SOLUSD",1757598924159,0.71,227.25,227.21,0.2]
["bitfinex","SOLUSD",1757598924349,0.72,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598925217,4.40082735,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598925428,0.72,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598925666,4.40067841,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598925830,5.12067841,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598926379,30.40067841,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598926529,11.00041815,227.27,227.22,0.71]
["bitfinex","SOLUSD",1757598926730,3.27191508,227.26,227.21,0.2]
["bitfinex","SOLUSD",1757598927232,7.67216149,227.26,227.21,0.2]
["bitfinex","SOLUSD",1757598927432,3.27191508,227.25,227.21,0.2]
["bitfinex","SOLUSD",1757598927960,15.40086244,227.26,227.21,0.2]
["bitfinex","SOLUSD",1757598927961,3.99191508,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598928160,3.27191508,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598928468,0.72,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598929171,3.27341026,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598929345,3.27341026,227.24,227.21,0.91]
["bitfinex","SOLUSD",1757598929546,3.27341026,227.23,227.21,4.60116901]
["bitfinex","SOLUSD",1757598929765,4.3998592,227.28,227.22,0.71]
["bitfinex","SOLUSD",1757598929946,3.27324962,227.27,227.22,0.71]
["bitfinex","SOLUSD",1757598930144,4.3995476,227.3,227.22,0.71]
["bitfinex","SOLUSD",1757598930459,3.27315944,227.29,227.22,0.71]
["bitfinex","SOLUSD",1757598930665,6.17834874,227.28,227.21,0.2]
["bitfinex","SOLUSD",1757598930961,2.1851893,227.26,227.21,36.92]
["bitfinex","SOLUSD",1757598931162,3.99315944,227.25,227.21,0.2]
["bitfinex","SOLUSD",1757598931361,4.40082735,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598931672,6.54894591,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598931972,9.45413521,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598932342,6.17834874,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598933237,8.39418047,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598933453,39.85455371,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598934167,29.27315944,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598934339,3.27315944,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598934537,7.67418047,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598934764,3.27315944,227.22,227.21,0.91]
["bitfinex","SOLUSD",1757598934972,4.40084364,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598935168,3.27315944,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598935372,7.67418047,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598935750,8.39418047,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598935973,36.57936977,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598936742,39.85334338,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598937168,39.13334338,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598937350,36.57936977,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598938069,3.27315944,227.22,227.21,0.91]
["bitfinex","SOLUSD",1757598938272,4.40102103,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598938974,8.39388229,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598939373,8.39388045,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598939754,34.39388045,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598940159,33.67388045,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598940749,3.27285942,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598941054,0.72,227.27,227.21,0.2]
["bitfinex","SOLUSD",1757598941262,3.27206127,227.26,227.21,0.2]
["bitfinex","SOLUSD",1757598941449,3.27206127,227.25,227.22,0.71]
["bitfinex","SOLUSD",1757598941781,3.27206127,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598942080,6.58550669,227.26,227.21,0.91]
["bitfinex","SOLUSD",1757598942263,3.27195565,227.25,227.21,0.91]
["bitfinex","SOLUSD",1757598943382,3.27195565,227.25,227.21,0.2]
["bitfinex","SOLUSD",1757598943566,4.40082735,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598944086,5.12082735,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598944568,2.1851893,227.22,227.21,0.2]
["bitfinex","SOLUSD",1757598944944,4.40082735,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598945150,4.4006531,227.24,227.21,0.2]
["bitfinex","SOLUSD",1757598945374,3.99198663,227.23,227.21,0.2]
["bitfinex","SOLUSD",1757598945717,17.28297423,227.32,227.22,0.71]
["bitfinex","SOLUSD",1757598945718,4.40007926,227.27,227.22,0.71]
["bitfinex","SOLUSD",1757598945885,3.27179484,227.26,227.23,0.71]
["bitfinex","SOLUSD",1757598946085,4.39966562,227.29,227.24,0.71]
["bitfinex","SOLUSD",1757598946396,3.27155639,227.28,227.21,0.91]
["bitfinex","SOLUSD",1757598946781,3.27155639,227.28,227.21,5.31121294]
["bitfinex","SOLUSD",1757598946981,3.27155639,227.28,227.21,0.91]
["bitfinex","SOLUSD",1757598947788,41.4001848,227.27,227.21,0.91]
["bitfinex","SOLUSD",1757598947990,3.27155639,227.26,227.21,0.91]
["bitfinex","SOLUSD",1757598948214,3.27155639,227.26,227.22,0.71]
["bitfinex","SOLUSD",1757598948381,3.27155639,227.26,227.23,0.71]
["bitfinex","SOLUSD",1757598948710,4.3998717,227.28,227.23,0.71]
["bitfinex","SOLUSD",1757598948872,3.27157791,227.27,227.24,0.71]
["bitfinex","SOLUSD",1757598949075,0.06,227.32,227.25,0.71]
["bitfinex","SOLUSD",1757598949499,3.33110415,227.32,227.25,0.71]
["bitfinex","SOLUSD",1757598949782,0.06,227.32,227.26,4.40024641]
["bitfinex","SOLUSD",1757598949990,0.06,227.32,227.27,0.71]
["bitfinex","SOLUSD",1757598950216,0.06,227.32,227.28,0.71]
["bitfinex","SOLUSD",1757598950623,0.06,227.32,227.29,0.71]
["bitfinex","SOLUSD",1757598950793,0.06,227.32,227.29,37.35]
["bitfinex","SOLUSD",1757598950997,0.06,227.32,227.3,0.71]
["bitfinex","SOLUSD",1757598951626,0.06,227.35,227.3,0.71]
["bitfinex","SOLUSD",1757598951627,0.06,227.35,227.31,40.03552186]
["bitfinex","SOLUSD",1757598951833,0.06,227.35,227.33,13.59559401]
["bitfinex","SOLUSD",1757598952208,0.06,227.35,227.34,14.30559401]
["bitfinex","SOLUSD",1757598952694,0.06,227.35,227.34,50.92559401]
["bitfinex","SOLUSD",1757598953110,0.06,227.35,227.34,14.30559401]
["bitfinex","SOLUSD",1757598953436,0.06,227.35,227.34,50.92559401]
["bitfinex","SOLUSD",1757598953605,0.06,227.35,227.34,14.30559401]
["bitfinex","SOLUSD",1757598953804,0.06,227.35,227.34,50.92559401]
["bitfinex","SOLUSD",1757598954308,0.06,227.35,227.34,14.30559401]
["bitfinex","SOLUSD",1757598954609,0.06,227.35,227.34,50.92559401]
["bitfinex","SOLUSD",1757598954826,0.06,227.35,227.34,0.71]
["bitfinex","SOLUSD",1757598955026,0.06,227.35,227.34,37.33]
["bitfinex","SOLUSD",1757598955225,0.06,227.35,227.34,0.71]
["bitfinex","SOLUSD",1757598955431,0.06,227.35,227.34,41.70869798]
["bitfinex","SOLUSD",1757598955938,0.06,227.35,227.34,37.31]
["bitfinex","SOLUSD",1757598956439,0.06,227.35,227.34,41.70869798]
["bitfinex","SOLUSD",1757598956829,0.06,227.35,227.34,36.6]
["bitfinex","SOLUSD",1757598958017,0.06,227.35,227.34,37.28]
["bitfinex","SOLUSD",1757598958421,0.06,227.35,227.34,36.6]
["bitfinex","SOLUSD",1757598958744,0.06,227.35,227.34,37.28]
["bitfinex","SOLUSD",1757598958942,0.06,227.35,227.34,36.6]
["bitfinex","SOLUSD",1757598959150,0.06,227.35,227.31,14.27559401]
["bitfinex","SOLUSD",1757598959457,0.06,227.35,227.34,36.58]
["bitfinex","SOLUSD",1757598959808,0.06,227.35,227.34,37.26]
["bitfinex","SOLUSD",1757598960668,0.06,227.35,227.34,55.25429199]
["bitfinex","SOLUSD",1757598962242,0.06,227.35,227.34,4.39869798]
["bitfinex","SOLUSD",1757598962433,0.06,227.35,227.34,36.56]
["bitfinex","SOLUSD",1757598964341,0.06,227.35,227.34,55.23429199]
["bitfinex","SOLUSD",1757598965974,0.06,227.35,227.34,66.93869798]
["bitfinex","SOLUSD",1757598966966,0.06,227.35,227.34,30.39869798]
["bitfinex","SOLUSD",1757598967149,0.06,227.35,227.34,36.54]
["bitfinex","SOLUSD",1757598967351,0.06,227.35,227.34,50.81559401]
["bitfinex","SOLUSD",1757598967650,0.06,227.35,227.34,55.21429199]
["bitfinex","SOLUSD",1757598968946,0.06,227.35,227.34,41.61869798]
["bitfinex","SOLUSD",1757598969149,0.06,227.35,227.34,18.67429199]
["bitfinex","SOLUSD",1757598969348,0.06,227.35,227.34,55.19429199]
["bitfinex","SOLUSD",1757598970041,0.06,227.35,227.34,44.67429199]
["bitfinex","SOLUSD",1757598970247,0.06,227.35,227.34,55.19429199]
["bitfinex","SOLUSD",1757598971471,0.06,227.37,227.36,39.59559401]
["bitfinex","SOLUSD",1757598971659,0.06,227.37,227.36,76.11559401]
["bitfinex","SOLUSD",1757598971866,0.06,227.37,227.36,76.79559401]
["bitfinex","SOLUSD",1757598972464,0.06,227.37,227.36,63.2]
["bitfinex","SOLUSD",1757598972798,0.06,227.37,227.36,81.19390505]
["bitfinex","SOLUSD",1757598973358,0.06,227.37,227.36,80.49390505]
["bitfinex","SOLUSD",1757598973789,0.06,227.37,227.36,81.17390505]
["bitfinex","SOLUSD",1757598974872,1e-08,227.37,227.36,81.17390505]
["bitfinex","SOLUSD",1757598975601,1e-08,227.37,227.36,39.59559401]
["bitfinex","SOLUSD",1757598976006,1e-08,227.37,227.36,54.49390505]
["bitfinex","SOLUSD",1757598976210,1e-08,227.37,227.36,55.17390505]
["bitfinex","SOLUSD",1757598977207,1e-08,227.37,227.36,55.15390505]
["bitfinex","SOLUSD",1757598977773,1e-08,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757598977979,0.69000001,227.37,227.36,36.48]
["bitfinex","SOLUSD",1757598978180,0.69000001,227.37,227.33,30.39887697]
["bitfinex","SOLUSD",1757598978374,0.69,227.36,227.34,36.48]
["bitfinex","SOLUSD",1757598978596,1e-08,227.37,227.35,4.3985045]
["bitfinex","SOLUSD",1757598978802,1e-08,227.37,227.36,36.48]
["bitfinex","SOLUSD",1757598979004,1e-08,227.37,227.36,50.75559401]
["bitfinex","SOLUSD",1757598979507,1e-08,227.37,227.36,50.07559401]
["bitfinex","SOLUSD",1757598979708,1e-08,227.37,227.36,36.48]
["bitfinex","SOLUSD",1757598980007,0.69000001,227.37,227.36,36.48]
["bitfinex","SOLUSD",1757598980594,1e-08,227.37,227.36,36.48]
["bitfinex","SOLUSD",1757598981012,1e-08,227.37,227.36,40.87831104]
["bitfinex","SOLUSD",1757598981210,1e-08,227.37,227.36,40.85831104]
["bitfinex","SOLUSD",1757598981393,1e-08,227.37,227.36,54.45390505]
["bitfinex","SOLUSD",1757598982112,1e-08,227.37,227.36,50.05559401]
["bitfinex","SOLUSD",1757598982301,1e-08,227.37,227.36,54.45390505]
["bitfinex","SOLUSD",1757598982609,0.69000001,227.37,227.36,36.46]
["bitfinex","SOLUSD",1757598983318,0.69000001,227.37,227.32,18.02465243]
["bitfinex","SOLUSD",1757598983606,0.69,227.36,227.33,36.46]
["bitfinex","SOLUSD",1757598983814,1e-08,227.37,227.33,36.46]
["bitfinex","SOLUSD",1757598984182,0.69,227.36,227.33,36.46]
["bitfinex","SOLUSD",1757598984606,0.69,227.36,227.32,4.42905842]
["bitfinex","SOLUSD",1757598984890,0.69,227.36,227.33,36.46]
["bitfinex","SOLUSD",1757598987195,1e-08,227.37,227.33,40.85881548]
["bitfinex","SOLUSD",1757598987720,0.67000001,227.37,227.33,40.85881548]
["bitfinex","SOLUSD",1757598987904,0.67,227.36,227.33,36.46]
["bitfinex","SOLUSD",1757598988606,0.67,227.36,227.34,36.44]
["bitfinex","SOLUSD",1757598988804,0.67,227.36,227.32,4.42907932]
["bitfinex","SOLUSD",1757598989203,0.67,227.35,227.33,36.44]
["bitfinex","SOLUSD",1757598989400,5.06814651,227.37,227.33,36.44]
["bitfinex","SOLUSD",1757598989624,0.67,227.36,227.33,36.44]
["bitfinex","SOLUSD",1757598990002,0.67,227.35,227.34,36.42]
["bitfinex","SOLUSD",1757598990217,1e-08,227.37,227.34,36.42]
["bitfinex","SOLUSD",1757598990420,0.67,227.36,227.34,36.42]
["bitfinex","SOLUSD",1757598991096,0.67,227.35,227.32,0.03]
["bitfinex","SOLUSD",1757598991319,0.67,227.35,227.29,0.03]
["bitfinex","SOLUSD",1757598991320,3.40850344,227.33,227.29,0.03]
["bitfinex","SOLUSD",1757598991525,3.40850344,227.31,227.29,0.03]
["bitfinex","SOLUSD",1757598991708,3.27540047,227.3,227.29,16.09]
["bitfinex","SOLUSD",1757598991903,3.27540047,227.3,227.29,0.03]
["bitfinex","SOLUSD",1757598991904,3.94540047,227.3,227.29,0.03]
["bitfinex","SOLUSD",1757598992411,26.0,227.28,227.27,0.03]
["bitfinex","SOLUSD",1757598992603,35.9619116,227.28,227.23,36.42]
["bitfinex","SOLUSD",1757598992797,7.22340816,227.27,227.23,36.42]
["bitfinex","SOLUSD",1757598993103,3.94540047,227.26,227.23,36.42]
["bitfinex","SOLUSD",1757598993302,3.27540047,227.25,227.23,36.42]
["bitfinex","SOLUSD",1757598993514,0.67,227.24,227.23,36.42]
["bitfinex","SOLUSD",1757598993927,0.67,227.3,227.23,36.42]
["bitfinex","SOLUSD",1757598994102,7.35744787,227.29,227.23,36.42]
["bitfinex","SOLUSD",1757598994298,3.27894443,227.28,227.23,40.82082688]
["bitfinex","SOLUSD",1757598994503,0.67,227.32,227.24,0.65]
["bitfinex","SOLUSD",1757598994703,3.27816715,227.31,227.24,0.65]
["bitfinex","SOLUSD",1757598994903,3.27816715,227.3,227.24,0.65]
["bitfinex","SOLUSD",1757598995206,3.74738022,227.38,227.29,13.59559401]
["bitfinex","SOLUSD",1757598995207,0.06,227.38,227.29,13.59559401]
["bitfinex","SOLUSD",1757598995409,3.2767923,227.36,227.3,36.42]
["bitfinex","SOLUSD",1757598995617,3.9467923,227.35,227.3,36.42]
["bitfinex","SOLUSD",1757598995819,3.2767923,227.34,227.3,36.42]
["bitfinex","SOLUSD",1757598996324,1e-08,227.37,227.31,37.05]
["bitfinex","SOLUSD",1757598996625,3.27803513,227.36,227.31,36.4]
["bitfinex","SOLUSD",1757598996807,3.27803513,227.36,227.31,37.05]
["bitfinex","SOLUSD",1757598996995,1e-08,227.37,227.32,14.24559401]
["bitfinex","SOLUSD",1757598997199,1e-08,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757598997425,1e-08,227.37,227.35,36.4]
["bitfinex","SOLUSD",1757598997721,1e-08,227.37,227.35,37.05]
["bitfinex","SOLUSD",1757598998027,1e-08,227.37,227.35,36.4]
["bitfinex","SOLUSD",1757598998232,1e-08,227.37,227.36,14.24559401]
["bitfinex","SOLUSD",1757598998926,1e-08,227.37,227.35,36.4]
["bitfinex","SOLUSD",1757598999126,1e-08,227.37,227.36,4.39831104]
["bitfinex","SOLUSD",1757598999302,1e-08,227.37,227.35,36.4]
["bitfinex","SOLUSD",1757598999623,1e-08,227.37,227.36,36.4]
["bitfinex","SOLUSD",1757599000728,1e-08,227.37,227.36,37.05]
["bitfinex","SOLUSD",1757599001024,1e-08,227.37,227.36,36.4]
["bitfinex","SOLUSD",1757599001227,1e-08,227.37,227.36,40.79831104]
["bitfinex","SOLUSD",1757599002416,1e-08,227.37,227.36,41.44831104]
["bitfinex","SOLUSD",1757599003036,1e-08,227.37,227.36,55.04390505]
["bitfinex","SOLUSD",1757599003421,1e-08,227.37,227.32,10.99771247]
["bitfinex","SOLUSD",1757599003603,1e-08,227.37,227.34,14.24559401]
["bitfinex","SOLUSD",1757599004119,1e-08,227.37,227.35,0.65]
["bitfinex","SOLUSD",1757599004301,1e-08,227.37,227.36,36.38]
["bitfinex","SOLUSD",1757599004721,1e-08,227.37,227.36,50.62559401]
["bitfinex","SOLUSD",1757599005306,1e-08,227.37,227.36,55.02390505]
["bitfinex","SOLUSD",1757599006150,1e-08,227.37,227.36,55.00390505]
["bitfinex","SOLUSD",1757599006351,1e-08,227.37,227.35,4.39849455]
["bitfinex","SOLUSD",1757599006670,1e-08,227.37,227.36,36.36]
["bitfinex","SOLUSD",1757599007021,1e-08,227.37,227.36,50.60559401]
["bitfinex","SOLUSD",1757599007220,1e-08,227.37,227.36,55.00390505]
["bitfinex","SOLUSD",1757599008255,1e-08,227.37,227.36,41.40831104]
["bitfinex","SOLUSD",1757599008421,1e-08,227.37,227.36,55.00390505]
["bitfinex","SOLUSD",1757599008622,1e-08,227.38,227.37,13.59559401]
["bitfinex","SOLUSD",1757599008823,1e-08,227.38,227.37,14.24559401]
["bitfinex","SOLUSD",1757599009349,0.06,227.42,227.4,17.99313138]
["bitfinex","SOLUSD",1757599009656,0.06,227.42,227.41,75.93559401]
["bitfinex","SOLUSD",1757599009949,0.06,227.42,227.41,76.58559401]
["bitfinex","SOLUSD",1757599010164,1e-08,227.42,227.41,50.58559401]
["bitfinex","SOLUSD",1757599011238,1e-08,227.42,227.41,54.98293801]
["bitfinex","SOLUSD",1757599011642,1e-08,227.42,227.41,41.387344]
["bitfinex","SOLUSD",1757599011970,1e-08,227.42,227.41,54.98293801]
["bitfinex","SOLUSD",1757599013155,0.06,227.54,227.45,39.59559401]
["bitfinex","SOLUSD",1757599013448,0.06,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1757599013649,0.06,227.54,227.48,40.71599085]
["bitfinex","SOLUSD",1757599013952,0.06,227.54,227.48,41.36599085]
["bitfinex","SOLUSD",1757599014140,0.06,227.54,227.48,54.96158486]
["bitfinex","SOLUSD",1757599014333,0.06,227.54,227.48,18.64158486]
["bitfinex","SOLUSD",1757599014529,0.06,227.54,227.48,54.96158486]
["bitfinex","SOLUSD",1757599014739,0.72,227.53,227.48,17.99158486]
["bitfinex","SOLUSD",1757599014938,0.72,227.53,227.48,54.31158486]
["bitfinex","SOLUSD",1757599015247,0.72,227.52,227.48,54.31158486]
["bitfinex","SOLUSD",1757599015444,0.72,227.52,227.48,17.99158486]
["bitfinex","SOLUSD",1757599015644,0.82,227.49,227.48,40.71599085]
["bitfinex","SOLUSD",1757599015953,0.1,227.49,227.48,54.31158486]
["bitfinex","SOLUSD",1757599016732,0.1,227.49,227.48,54.98158486]
["bitfinex","SOLUSD",1757599018239,0.1,227.49,227.48,55.42118394]
["bitfinex","SOLUSD",1757599018437,0.16,227.49,227.48,55.42118394]
["bitfinex","SOLUSD",1757599020452,1e-08,227.49,227.48,55.42118394]
["bitfinex","SOLUSD",1757599020663,0.06,227.52,227.51,39.59559401]
["bitfinex","SOLUSD",1757599021262,0.78,227.52,227.51,75.87559401]
["bitfinex","SOLUSD",1757599021566,0.06,227.52,227.51,75.87559401]
["bitfinex","SOLUSD",1757599022034,0.06,227.52,227.51,80.2710052]
["bitfinex","SOLUSD",1757599022234,0.06,227.52,227.51,80.9410052]
["bitfinex","SOLUSD",1757599022736,0.06,227.52,227.51,80.2710052]
["bitfinex","SOLUSD",1757599023139,0.78,227.52,227.51,43.9910052]
["bitfinex","SOLUSD",1757599023350,0.78,227.52,227.51,36.28]
["bitfinex","SOLUSD",1757599023553,0.78,227.52,227.47,4.3960074]
["bitfinex","SOLUSD",1757599023554,0.78,227.52,227.47,15.38646768]
["bitfinex","SOLUSD",1757599023758,0.06,227.54,227.48,50.96519309]
["bitfinex","SOLUSD",1757599023949,0.06,227.54,227.52,13.59559401]
["bitfinex","SOLUSD",1757599024149,0.06,227.54,227.53,54.25061884]
["bitfinex","SOLUSD",1757599024459,0.06,227.54,227.53,55.36012132]
["bitfinex","SOLUSD",1757599024764,0.06,227.54,227.53,54.69012132]
["bitfinex","SOLUSD",1757599024940,0.06,227.54,227.53,55.36012132]
["bitfinex","SOLUSD",1757599025363,0.06,227.57,227.56,39.59559401]
["bitfinex","SOLUSD",1757599025540,0.06,227.57,227.56,76.29503855]
["bitfinex","SOLUSD",1757599025742,0.06,227.57,227.56,76.96503855]
["bitfinex","SOLUSD",1757599026261,0.06,227.57,227.56,80.92003943]
["bitfinex","SOLUSD",1757599026658,0.06,227.58,227.57,13.59559401]
["bitfinex","SOLUSD",1757599026869,0.06,227.58,227.57,14.26559401]
["bitfinex","SOLUSD",1757599027376,0.06,227.63,227.6,26.0]
["bitfinex","SOLUSD",1757599027551,0.06,227.63,227.6,75.83559401]
["bitfinex","SOLUSD",1757599027872,0.06,227.63,227.6,76.50559401]
["bitfinex","SOLUSD",1757599028048,0.06,227.63,227.6,75.83559401]
["bitfinex","SOLUSD",1757599028246,0.06,227.63,227.6,39.59559401]
["bitfinex","SOLUSD",1757599028448,0.06,227.63,227.6,80.22926712]
["bitfinex","SOLUSD",1757599028855,0.06,227.63,227.6,80.89926712]
["bitfinex","SOLUSD",1757599029053,0.06,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757599029263,0.06,227.63,227.62,49.83559401]
["bitfinex","SOLUSD",1757599030366,0.06,227.63,227.62,54.22888106]
["bitfinex","SOLUSD",1757599031154,0.06,227.63,227.62,54.89888106]
["bitfinex","SOLUSD",1757599031760,0.06,227.65,227.64,26.0]
["bitfinex","SOLUSD",1757599032074,0.06,227.65,227.64,75.81559401]
["bitfinex","SOLUSD",1757599032274,0.06,227.65,227.64,76.48559401]
["bitfinex","SOLUSD",1757599032452,0.06,227.65,227.64,80.87849508]
["bitfinex","SOLUSD",1757599032654,1e-08,227.68,227.65,13.59559401]
["bitfinex","SOLUSD",1757599032946,1e-08,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757599033169,1e-08,227.68,227.67,49.81559401]
["bitfinex","SOLUSD",1757599033362,1e-08,227.68,227.67,50.48559401]
["bitfinex","SOLUSD",1757599034279,1e-08,227.68,227.65,0.43927081]
["bitfinex","SOLUSD",1757599034586,1e-08,227.68,227.67,43.98791623]
["bitfinex","SOLUSD",1757599034879,1e-08,227.68,227.67,80.18791623]
["bitfinex","SOLUSD",1757599035059,0.72000001,227.68,227.67,26.0]
["bitfinex","SOLUSD",1757599035260,0.72000001,227.68,227.67,36.2]
["bitfinex","SOLUSD",1757599036491,5.11218528,227.68,227.67,36.2]
["bitfinex","SOLUSD",1757599037162,0.72000001,227.68,227.67,36.2]
["bitfinex","SOLUSD",1757599037566,0.72000001,227.68,227.62,17.98878321]
["bitfinex","SOLUSD",1757599037787,1e-08,227.68,227.63,36.18]
["bitfinex","SOLUSD",1757599037988,0.72,227.67,227.63,36.18]
["bitfinex","SOLUSD",1757599038176,0.72,227.66,227.63,36.18]
["bitfinex","SOLUSD",1757599038378,0.72,227.65,227.63,36.18]
["bitfinex","SOLUSD",1757599038577,0.72,227.65,227.64,36.18]
["bitfinex","SOLUSD",1757599039701,1e-08,227.68,227.65,13.59559401]
["bitfinex","SOLUSD",1757599039873,1e-08,227.68,227.66,36.18]
["bitfinex","SOLUSD",1757599040386,1e-08,227.68,227.67,14.26559401]
["bitfinex","SOLUSD",1757599040568,1e-08,227.68,227.67,17.98791623]
["bitfinex","SOLUSD",1757599041067,1e-08,227.68,227.67,18.65791623]
["bitfinex","SOLUSD",1757599041564,1e-08,227.68,227.67,5.06232222]
["bitfinex","SOLUSD",1757599042193,1e-08,227.68,227.67,18.65791623]
["bitfinex","SOLUSD",1757599043090,1e-08,227.68,227.67,54.81791623]
["bitfinex","SOLUSD",1757599044485,1e-08,227.68,227.67,54.14791623]
["bitfinex","SOLUSD",1757599045101,0.71000001,227.68,227.67,54.14791623]
["bitfinex","SOLUSD",1757599045401,1e-08,227.68,227.67,54.14791623]
["bitfinex","SOLUSD",1757599046094,0.71000001,227.68,227.63,13.59559401]
["bitfinex","SOLUSD",1757599046299,0.71,227.67,227.65,13.59559401]
["bitfinex","SOLUSD",1757599046478,0.71,227.67,227.66,36.14]
["bitfinex","SOLUSD",1757599046896,0.71,227.67,227.66,40.53251515]
["bitfinex","SOLUSD",1757599047205,1e-08,227.68,227.66,40.53251515]
["bitfinex","SOLUSD",1757599048399,1e-08,227.68,227.67,14.31559401]
["bitfinex","SOLUSD",1757599048799,1e-08,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757599048998,1e-08,227.68,227.67,17.98791623]
["bitfinex","SOLUSD",1757599049491,1e-08,227.68,227.67,18.70791623]
["bitfinex","SOLUSD",1757599050601,0.06,227.7,227.69,13.59559401]
["bitfinex","SOLUSD",1757599050799,1e-08,227.7,227.69,75.73559401]
["bitfinex","SOLUSD",1757599051001,0.06,227.74,227.73,30.39116497]
["bitfinex","SOLUSD",1757599051228,0.06,227.74,227.73,66.51116497]
["bitfinex","SOLUSD",1757599051596,0.06,227.74,227.73,67.23116497]
["bitfinex","SOLUSD",1757599053811,0.06,227.74,227.73,66.51116497]
["bitfinex","SOLUSD",1757599054521,0.06,227.74,227.73,67.23116497]
["bitfinex","SOLUSD",1757599055300,0.06,227.74,227.73,80.82675898]
["bitfinex","SOLUSD",1757599056094,0.06,227.74,227.73,80.10675898]
["bitfinex","SOLUSD",1757599056304,0.06,227.74,227.73,80.08675898]
["bitfinex","SOLUSD",1757599056509,0.06,227.74,227.73,80.80675898]
["bitfinex","SOLUSD",1757599058506,0.1,227.79,227.76,39.59559401]
["bitfinex","SOLUSD",1757599058715,0.1,227.79,227.77,49.67559401]
["bitfinex","SOLUSD",1757599059317,0.1,227.79,227.78,49.67559401]
["bitfinex","SOLUSD",1757599059519,0.1,227.79,227.78,54.78579508]
["bitfinex","SOLUSD",1757599059930,1e-08,227.79,227.78,54.78579508]
["bitfinex","SOLUSD",1757599060225,1e-08,227.79,227.78,54.06579508]
["bitfinex","SOLUSD",1757599060802,1e-08,227.79,227.78,17.98579508]
["bitfinex","SOLUSD",1757599061136,3.96311713,227.87,227.83,13.59559401]
["bitfinex","SOLUSD",1757599061430,3.96311713,227.87,227.82,26.0]
["bitfinex","SOLUSD",1757599061431,0.1,227.89,227.86,4.3886597]
["bitfinex","SOLUSD",1757599061634,0.81,227.89,227.87,36.06]
["bitfinex","SOLUSD",1757599061939,0.71,227.88,227.87,36.06]
["bitfinex","SOLUSD",1757599062114,0.71,227.88,227.87,49.65559401]
["bitfinex","SOLUSD",1757599062298,0.71,227.88,227.84,26.0]
["bitfinex","SOLUSD",1757599062505,0.71,227.87,227.85,49.65559401]
["bitfinex","SOLUSD",1757599062830,0.71,227.87,227.85,13.59559401]
["bitfinex","SOLUSD",1757599063012,0.71,227.87,227.86,36.06]
["bitfinex","SOLUSD",1757599063209,0.1,227.89,227.87,13.59559401]
["bitfinex","SOLUSD",1757599063433,0.1,227.89,227.88,54.04386854]
["bitfinex","SOLUSD",1757599063602,0.1,227.89,227.88,49.65559401]
["bitfinex","SOLUSD",1757599064424,0.1,227.89,227.88,54.04386854]
["bitfinex","SOLUSD",1757599064808,0.1,227.89,227.88,54.76386854]
["bitfinex","SOLUSD",1757599066035,0.1,227.89,227.88,54.74386854]
["bitfinex","SOLUSD",1757599066538,1e-08,227.89,227.88,54.74386854]
["bitfinex","SOLUSD",1757599066828,0.71,227.97,227.9,39.59559401]
["bitfinex","SOLUSD",1757599067127,0.71,227.97,227.9,49.63559401]
["bitfinex","SOLUSD",1757599067325,0.71,227.97,227.9,50.35559401]
["bitfinex","SOLUSD",1757599067509,0.71,227.97,227.9,54.74348343]
["bitfinex","SOLUSD",1757599067707,0.81,227.99,227.9,54.74348343]
["bitfinex","SOLUSD",1757599068854,0.1,227.99,227.94,13.59559401]
["bitfinex","SOLUSD",1757599069136,0.1,227.99,227.98,39.59559401]
["bitfinex","SOLUSD",1757599069371,0.1,227.99,227.98,75.63559401]
["bitfinex","SOLUSD",1757599069514,0.1,227.99,227.98,80.02194368]
["bitfinex","SOLUSD",1757599069829,0.81,227.99,227.98,36.04]
["bitfinex","SOLUSD",1757599070007,0.81,227.99,227.95,39.59559401]
["bitfinex","SOLUSD",1757599070207,0.71,227.98,227.96,36.02]
["bitfinex","SOLUSD",1757599070402,0.71,227.97,227.96,49.61559401]
["bitfinex","SOLUSD",1757599070637,0.1,227.99,227.96,36.38]
["bitfinex","SOLUSD",1757599070824,0.1,227.99,227.94,13.59559401]
["bitfinex","SOLUSD",1757599071021,0.71,227.98,227.96,13.59559401]
["bitfinex","SOLUSD",1757599071218,0.1,227.99,227.97,36.42]
["bitfinex","SOLUSD",1757599071426,0.1,227.99,227.98,36.46]
["bitfinex","SOLUSD",1757599072256,0.81,227.99,227.98,36.44]
["bitfinex","SOLUSD",1757599073170,0.81,227.99,227.88,4.38815307]
["bitfinex","SOLUSD",1757599073451,5.09634967,227.98,227.9,13.59559401]
["bitfinex","SOLUSD",1757599073658,0.71,227.97,227.9,13.59559401]
["bitfinex","SOLUSD",1757599073827,0.71,227.96,227.91,36.48]
["bitfinex","SOLUSD",1757599074161,5.17112735,227.97,227.91,36.48]
["bitfinex","SOLUSD",1757599074162,0.71,227.95,227.91,36.48]
["bitfinex","SOLUSD",1757599074342,0.67,227.94,227.91,36.48]
["bitfinex","SOLUSD",1757599074535,0.67,227.93,227.91,36.48]
["bitfinex","SOLUSD",1757599074744,0.67,227.96,227.91,36.48]
["bitfinex","SOLUSD",1757599075048,0.67,227.95,227.91,36.48]
["bitfinex","SOLUSD",1757599075552,0.67,227.97,227.91,13.59559401]
["bitfinex","SOLUSD",1757599075759,0.67,227.97,227.93,13.59559401]
["bitfinex","SOLUSD",1757599076055,0.67,227.96,227.94,36.52]
["bitfinex","SOLUSD",1757599076240,0.67,227.98,227.94,36.52]
["bitfinex","SOLUSD",1757599076449,0.67,227.97,227.93,13.59559401]
["bitfinex","SOLUSD",1757599076631,0.67,227.96,227.95,36.52]
["bitfinex","SOLUSD",1757599076834,0.67,227.96,227.95,36.64]
["bitfinex","SOLUSD",1757599077040,0.67,227.96,227.95,36.7]
["bitfinex","SOLUSD",1757599078776,0.67,227.96,227.95,36.74]
["bitfinex","SOLUSD",1757599079641,0.16,227.99,227.95,36.74]
["bitfinex","SOLUSD",1757599079642,0.67,227.98,227.95,36.74]
["bitfinex","SOLUSD",1757599080233,0.67,227.97,227.95,36.74]
["bitfinex","SOLUSD",1757599080431,0.67,227.96,227.91,26.0]
["bitfinex","SOLUSD",1757599080770,0.83,227.99,227.93,13.59559401]
["bitfinex","SOLUSD",1757599081339,0.16,227.99,227.97,13.59559401]
["bitfinex","SOLUSD",1757599081639,0.16,227.99,227.98,36.74]
["bitfinex","SOLUSD",1757599081845,0.16,227.99,227.98,41.84634967]
["bitfinex","SOLUSD",1757599082241,0.16,227.99,227.98,51.05559401]
["bitfinex","SOLUSD",1757599082559,0.16,227.99,227.98,26.0]
["bitfinex","SOLUSD",1757599082764,0.16,227.99,227.98,62.84]
["bitfinex","SOLUSD",1757599082987,0.83,227.99,227.98,36.88]
["bitfinex","SOLUSD",1757599083280,0.16,227.99,227.98,50.45559401]
["bitfinex","SOLUSD",1757599083579,0.16,227.99,227.95,26.0]
["bitfinex","SOLUSD",1757599083783,0.16,227.99,227.98,26.0]
["bitfinex","SOLUSD",1757599084135,0.16,227.99,227.98,36.84]
["bitfinex","SOLUSD",1757599084437,0.83,227.99,227.91,0.72]
["bitfinex","SOLUSD",1757599084660,0.83,227.99,227.92,50.41559401]
["bitfinex","SOLUSD",1757599085037,8.76443464,227.99,227.92,50.41559401]
["bitfinex","SOLUSD",1757599085251,0.67,227.98,227.9,13.59559401]
["bitfinex","SOLUSD",1757599085464,7.93443464,227.94,227.91,36.98]
["bitfinex","SOLUSD",1757599085785,0.16,227.99,227.93,13.59559401]
["bitfinex","SOLUSD",1757599086083,0.16,227.99,227.94,37.0]
["bitfinex","SOLUSD",1757599086439,0.83,227.99,227.94,37.0]
["bitfinex","SOLUSD",1757599086640,0.16,227.99,227.95,13.59559401]
["bitfinex","SOLUSD",1757599086960,0.16,227.99,227.98,39.59559401]
["bitfinex","SOLUSD",1757599087160,0.16,227.99,227.98,76.57559401]
["bitfinex","SOLUSD",1757599087341,0.16,227.99,227.98,77.29559401]
["bitfinex","SOLUSD",1757599087748,0.16,227.99,227.98,44.70194368]
["bitfinex","SOLUSD",1757599088051,0.16,227.99,227.98,81.68194368]
["bitfinex","SOLUSD",1757599088354,0.16,227.99,227.98,77.27559401]
["bitfinex","SOLUSD",1757599088539,0.16,227.99,227.98,39.59559401]
["bitfinex","SOLUSD",1757599088742,0.16,227.99,227.95,0.72]
["bitfinex","SOLUSD",1757599088943,0.16,227.99,227.91,0.72]
["bitfinex","SOLUSD",1757599089156,0.16,227.99,227.92,76.53559401]
["bitfinex","SOLUSD",1757599089471,0.16,227.99,227.94,13.59559401]
["bitfinex","SOLUSD",1757599089685,0.16,227.99,227.98,39.59559401]
["bitfinex","SOLUSD",1757599089965,0.16,227.99,227.98,81.62194368]
["bitfinex","SOLUSD",1757599090265,0.16,227.99,227.98,76.51559401]
["bitfinex","SOLUSD",1757599090572,0.16,227.99,227.98,39.59559401]
["bitfinex","SOLUSD",1757599090744,0.16,227.99,227.98,80.88194368]
["bitfinex","SOLUSD",1757599090944,0.16,227.99,227.98,62.9]
["bitfinex","SOLUSD",1757599091163,0.16,227.99,227.98,76.49559401]
["bitfinex","SOLUSD",1757599091751,0.16,227.99,227.98,76.47559401]
["bitfinex","SOLUSD",1757599092353,0.16,227.99,227.98,77.19559401]
["bitfinex","SOLUSD",1757599092667,0.06,228.02,227.98,92.54781787]
["bitfinex","SOLUSD",1757599092870,0.06,228.04,228.03,13.59559401]
["bitfinex","SOLUSD",1757599093052,0.06,228.04,228.03,50.49559401]
["bitfinex","SOLUSD",1757599093258,0.06,228.04,228.03,51.21559401]
["bitfinex","SOLUSD",1757599093759,0.06,228.04,228.03,55.60098189]
["bitfinex","SOLUSD",1757599094156,0.06,228.04,228.03,17.98098189]
["bitfinex","SOLUSD",1757599094365,0.06,228.04,228.03,55.56098189]
["bitfinex","SOLUSD",1757599095293,0.1,228.09,228.07,13.59559401]
["bitfinex","SOLUSD",1757599095453,0.1,228.09,228.08,36.9]
["bitfinex","SOLUSD",1757599095780,0.1,228.09,228.08,50.47559401]
["bitfinex","SOLUSD",1757599095947,0.1,228.09,228.08,36.88]
["bitfinex","SOLUSD",1757599096557,0.1,228.09,228.08,54.86002052]
["bitfinex","SOLUSD",1757599096765,0.1,228.09,228.08,55.58002052]
["bitfinex","SOLUSD",1757599097580,0.2,228.11,228.1,26.0]
["bitfinex","SOLUSD",1757599097880,0.1,228.19,228.14,39.59559401]
["bitfinex","SOLUSD",1757599098070,0.1,228.19,228.18,26.0]
["bitfinex","SOLUSD",1757599098377,0.1,228.19,228.18,76.45559401]
["bitfinex","SOLUSD",1757599098581,0.1,228.19,228.18,39.59559401]
["bitfinex","SOLUSD",1757599098884,0.1,228.19,228.15,0.72]
["bitfinex","SOLUSD",1757599099060,0.1,228.19,228.18,26.0]
["bitfinex","SOLUSD",1757599099249,0.1,228.19,228.18,62.84]
["bitfinex","SOLUSD",1757599099453,0.1,228.19,228.18,36.84]
["bitfinex","SOLUSD",1757599099454,0.77,228.19,228.18,36.84]
["bitfinex","SOLUSD",1757599099760,0.77,228.19,228.18,36.86]
["bitfinex","SOLUSD",1757599099972,13.08674762,228.19,228.18,36.84]
["bitfinex","SOLUSD",1757599100175,5.15231298,228.19,228.17,36.84]
["bitfinex","SOLUSD",1757599100486,0.67,228.18,228.17,36.84]
["bitfinex","SOLUSD",1757599100871,0.1,228.19,228.17,36.84]
["bitfinex","SOLUSD",1757599101060,0.77,228.19,228.17,36.84]
["bitfinex","SOLUSD",1757599101260,0.67,228.18,228.15,26.0]
["bitfinex","SOLUSD",1757599101476,0.67,228.17,228.16,36.86]
["bitfinex","SOLUSD",1757599101788,0.1,228.19,228.17,13.59559401]
["bitfinex","SOLUSD",1757599101990,0.1,228.19,228.18,13.59559401]
["bitfinex","SOLUSD",1757599102281,0.2,228.22,228.2,13.59559401]
["bitfinex","SOLUSD",1757599102496,0.2,228.22,228.21,50.67559401]
["bitfinex","SOLUSD",1757599102858,0.2,228.22,228.21,51.39559401]
["bitfinex","SOLUSD",1757599103557,0.2,228.22,228.21,50.67559401]
["bitfinex","SOLUSD",1757599104059,0.2,228.22,228.21,76.67559401]
["bitfinex","SOLUSD",1757599104260,0.2,228.22,228.21,51.39559401]
["bitfinex","SOLUSD",1757599105103,0.2,228.22,228.21,50.71559401]
["bitfinex","SOLUSD",1757599105599,0.2,228.22,228.21,51.38559401]
["bitfinex","SOLUSD",1757599105769,0.2,228.22,228.21,50.71559401]
["bitfinex","SOLUSD",1757599106081,0.2,228.22,228.21,37.12]
["bitfinex","SOLUSD",1757599106264,0.86,228.22,228.21,37.12]
["bitfinex","SOLUSD",1757599106680,0.2,228.22,228.21,37.12]
["bitfinex","SOLUSD",1757599107084,0.86,228.22,228.21,37.12]
["bitfinex","SOLUSD",1757599107268,14.93468485,228.36,228.24,9.44440599]
["bitfinex","SOLUSD",1757599107461,6.47387564,228.35,228.26,9.44440599]
["bitfinex","SOLUSD",1757599107681,6.47387564,228.34,228.24,46.58440599]
["bitfinex","SOLUSD",1757599107984,3.23693782,228.33,228.26,9.44440599]
["bitfinex","SOLUSD",1757599108193,7.93443464,228.3,228.26,9.44440599]
["bitfinex","SOLUSD",1757599108363,4.3796805,228.33,228.26,9.44440599]
["bitfinex","SOLUSD",1757599108674,6.47260157,228.32,228.22,37.12]
["bitfinex","SOLUSD",1757599108895,3.23623528,228.31,228.22,37.12]
["bitfinex","SOLUSD",1757599109081,3.23623528,228.3,228.22,37.12]
["bitfinex","SOLUSD",1757599109281,26.0,228.31,228.19,9.44440599]
["bitfinex","SOLUSD",1757599109482,26.0,228.27,228.19,25.88]
["bitfinex","SOLUSD",1757599109779,0.66,228.26,228.2,9.44440599]
["bitfinex","SOLUSD",1757599109967,8.59443464,228.26,228.2,9.44440599]
["bitfinex","SOLUSD",1757599110157,8.59443464,228.25,228.22,9.44440599]
["bitfinex","SOLUSD",1757599110359,0.66,228.24,228.22,9.44440599]
["bitfinex","SOLUSD",1757599110562,7.93443464,228.25,228.19,35.32440599]
["bitfinex","SOLUSD",1757599110563,0.66,228.23,228.19,35.32440599]
["bitfinex","SOLUSD",1757599110774,0.66,228.26,228.21,9.44440599]
["bitfinex","SOLUSD",1757599110987,0.66,228.25,228.21,9.44440599]
["bitfinex","SOLUSD",1757599111293,0.66,228.31,228.25,9.44440599]
["bitfinex","SOLUSD",1757599111512,6.46949264,228.38,228.27,9.44440599]
["bitfinex","SOLUSD",1757599111668,8.59443464,228.3,228.27,9.44440599]
["bitfinex","SOLUSD",1757599111980,8.59443464,228.3,228.26,37.12]
["bitfinex","SOLUSD",1757599111981,0.66,228.29,228.26,37.2]
["bitfinex","SOLUSD",1757599112188,0.66,228.33,228.26,37.2]
["bitfinex","SOLUSD",1757599112386,8.59443464,228.33,228.3,9.44440599]
["bitfinex","SOLUSD",1757599112590,0.66,228.32,228.28,9.44440599]
["bitfinex","SOLUSD",1757599112772,7.93443464,228.29,228.26,37.2]
["bitfinex","SOLUSD",1757599112974,0.66,228.28,228.26,37.2]
["bitfinex","SOLUSD",1757599113183,0.66,228.31,228.26,37.2]
["bitfinex","SOLUSD",1757599113367,0.66,228.33,228.27,9.44440599]
["bitfinex","SOLUSD",1757599113569,0.66,228.36,228.27,10.11440599]
["bitfinex","SOLUSD",1757599113794,0.76,228.39,228.32,9.44440599]
["bitfinex","SOLUSD",1757599113964,7.93443464,228.37,228.33,37.22]
["bitfinex","SOLUSD",1757599114519,0.76,228.39,228.34,9.44440599]
["bitfinex","SOLUSD",1757599114798,0.66,228.38,228.34,9.44440599]
["bitfinex","SOLUSD",1757599115095,12.41295181,228.39,228.34,9.44440599]
["bitfinex","SOLUSD",1757599115400,7.93443464,228.35,228.3,9.44440599]
["bitfinex","SOLUSD",1757599115702,0.66,228.34,228.28,37.22]
["bitfinex","SOLUSD",1757599115896,0.66,228.33,228.28,46.66440599]
["bitfinex","SOLUSD",1757599116100,0.66,228.32,228.25,9.44440599]
["bitfinex","SOLUSD",1757599116277,7.93443464,228.29,228.25,46.64440599]
["bitfinex","SOLUSD",1757599116597,0.66,228.32,228.25,46.64440599]
["bitfinex","SOLUSD",1757599116598,7.93443464,228.28,228.26,9.44440599]
["bitfinex","SOLUSD",1757599116788,0.66,228.32,228.26,9.44440599]
["bitfinex","SOLUSD",1757599117004,37.21867062,228.38,228.25,37.2]
["bitfinex","SOLUSD",1757599117005,4.37866713,228.38,228.29,9.44440599]
["bitfinex","SOLUSD",1757599117302,4.37866713,228.38,228.31,9.44440599]
["bitfinex","SOLUSD",1757599117506,0.1,228.39,228.31,9.44440599]
["bitfinex","SOLUSD",1757599117720,0.66,228.37,228.31,9.44440599]
["bitfinex","SOLUSD",1757599118011,0.1,228.39,228.31,9.44440599]
["bitfinex","SOLUSD",1757599118012,7.93443464,228.38,228.31,9.44440599]
["bitfinex","SOLUSD",1757599118304,4.3787553,228.38,228.34,9.44440599]
["bitfinex","SOLUSD",1757599118509,7.93443464,228.37,228.34,9.44440599]
["bitfinex","SOLUSD",1757599118710,0.1,228.39,228.34,9.44440599]
["bitfinex","SOLUSD",1757599119006,7.93443464,228.37,228.34,46.64440599]
["bitfinex","SOLUSD",1757599119216,4.37867123,228.38,228.34,46.64440599]
["bitfinex","SOLUSD",1757599119386,7.93443464,228.37,228.34,46.64440599]
["bitfinex","SOLUSD",1757599119708,12.31310587,228.38,228.34,46.64440599]
["bitfinex","SOLUSD",1757599120015,7.93443464,228.36,228.34,37.2]
["bitfinex","SOLUSD",1757599120212,12.97367703,228.35,228.34,37.2]
["bitfinex","SOLUSD",1757599120518,10.94666783,228.38,228.29,9.44440599]
["bitfinex","SOLUSD",1757599120519,0.66,228.38,228.31,37.16]
["bitfinex","SOLUSD",1757599120683,7.93443464,228.36,228.32,9.44440599]
["bitfinex","SOLUSD",1757599120883,7.93443464,228.36,228.31,37.16]
["bitfinex","SOLUSD",1757599121108,0.66,228.36,228.31,37.16]
["bitfinex","SOLUSD",1757599121426,15.42477555,228.39,228.31,37.16]
["bitfinex","SOLUSD",1757599121581,0.1,228.39,228.33,9.44440599]
["bitfinex","SOLUSD",1757599121905,0.1,228.39,228.34,0.67]
["bitfinex","SOLUSD",1757599122091,0.1,228.39,228.38,9.44440599]
["bitfinex","SOLUSD",1757599122408,0.1,228.39,228.38,10.11440599]
["bitfinex","SOLUSD",1757599122709,0.1,228.39,228.38,37.2]
["bitfinex","SOLUSD",1757599122710,4.47847541,228.39,228.38,37.2]
["bitfinex","SOLUSD",1757599123005,0.1,228.39,228.38,37.2]
["bitfinex","SOLUSD",1757599123411,0.1,228.39,228.38,47.31440599]
["bitfinex","SOLUSD",1757599124889,0.1,228.39,228.38,46.64440599]
["bitfinex","SOLUSD",1757599125094,0.1,228.39,228.38,10.11440599]
["bitfinex","SOLUSD",1757599125293,0.1,228.39,228.38,37.87]
["bitfinex","SOLUSD",1757599125592,13.07293116,228.39,228.31,9.44440599]
["bitfinex","SOLUSD",1757599125803,7.93443464,228.33,228.31,9.44440599]
["bitfinex","SOLUSD",1757599126008,0.66,228.32,228.3,18.92]
["bitfinex","SOLUSD",1757599126180,0.66,228.33,228.3,26.54]
["bitfinex","SOLUSD",1757599126510,7.93443464,228.31,228.3,26.54]
["bitfinex","SOLUSD",1757599126715,7.93443464,228.32,228.29,37.28]
["bitfinex","SOLUSD",1757599127011,0.1,228.39,228.33,9.44440599]
["bitfinex","SOLUSD",1757599127185,7.93443464,228.37,228.34,37.28]
["bitfinex","SOLUSD",1757599127390,4.37866713,228.38,228.34,37.28]
["bitfinex","SOLUSD",1757599127609,4.47850707,228.39,228.34,37.28]
["bitfinex","SOLUSD",1757599127814,0.1,228.39,228.34,37.28]
["bitfinex","SOLUSD",1757599128022,0.1,228.39,228.35,0.67]
["bitfinex","SOLUSD",1757599128308,0.1,228.39,228.38,9.44440599]
["bitfinex","SOLUSD",1757599128506,0.1,228.39,228.38,46.72440599]
["bitfinex","SOLUSD",1757599128692,0.1,228.39,228.38,37.3]
["bitfinex","SOLUSD",1757599128891,4.4786006,228.39,228.38,37.3]
["bitfinex","SOLUSD",1757599129210,0.1,228.39,228.38,37.3]
["bitfinex","SOLUSD",1757599129417,0.1,228.39,228.38,37.97]
["bitfinex","SOLUSD",1757599129613,0.1,228.39,228.38,47.41440599]
["bitfinex","SOLUSD",1757599129801,4.47859287,228.39,228.35,9.44440599]
["bitfinex","SOLUSD",1757599130113,4.47859287,228.39,228.36,37.97]
["bitfinex","SOLUSD",1757599130408,0.1,228.39,228.36,37.3]
["bitfinex","SOLUSD",1757599130590,0.1,228.39,228.37,38.01]
["bitfinex","SOLUSD",1757599130784,4.47848053,228.39,228.35,9.44440599]
["bitfinex","SOLUSD",1757599131016,0.1,228.39,228.36,37.32]
["bitfinex","SOLUSD",1757599132025,0.1,228.39,228.37,10.11440599]
["bitfinex","SOLUSD",1757599132386,0.1,228.39,228.38,0.67]
["bitfinex","SOLUSD",1757599134914,0.1,228.39,228.38,38.03]
["bitfinex","SOLUSD",1757599135415,0.1,228.39,228.38,38.01]
["bitfinex","SOLUSD",1757599135616,0.1,228.39,228.38,0.67]
["bitfinex","SOLUSD",1757599135913,0.1,228.39,228.38,37.99]
["bitfinex","SOLUSD",1757599136117,4.4785152,228.39,228.37,9.44440599]
["bitfinex","SOLUSD",1757599136291,4.4785152,228.39,228.35,9.44440599]
["bitfinex","SOLUSD",1757599136486,12.41294984,228.39,228.36,37.3]
["bitfinex","SOLUSD",1757599136698,5.1485152,228.39,228.36,37.3]
["bitfinex","SOLUSD",1757599136904,4.4785152,228.39,228.36,37.32]
["bitfinex","SOLUSD",1757599137112,0.1,228.39,228.36,37.32]
["bitfinex","SOLUSD",1757599137293,0.1,228.39,228.36,37.98]
["bitfinex","SOLUSD",1757599137494,3.34479226,228.39,228.36,37.32]
["bitfinex","SOLUSD",1757599137689,0.1,228.39,228.36,37.98]
["bitfinex","SOLUSD",1757599137912,7.72328597,228.39,228.37,9.44440599]
["bitfinex","SOLUSD",1757599138110,4.47847933,228.39,228.37,9.44440599]
["bitfinex","SOLUSD",1757599138512,4.47847933,228.39,228.36,37.32]
["bitfinex","SOLUSD",1757599138718,7.93443464,228.37,228.31,9.44440599]
["bitfinex","SOLUSD",1757599138933,4.47847933,228.39,228.32,37.28]
["bitfinex","SOLUSD",1757599138934,3.91691811,228.36,228.32,37.28]
["bitfinex","SOLUSD",1757599139104,7.93443464,228.35,228.32,37.28]
["bitfinex","SOLUSD",1757599139300,3.2498357,228.34,228.32,37.28]
["bitfinex","SOLUSD",1757599140032,11.85432922,228.33,228.31,9.44440599]
["bitfinex","SOLUSD",1757599140254,4.38000963,228.31,228.23,9.44440599]
["bitfinex","SOLUSD",1757599140520,33.93443464,228.25,228.16,9.44440599]
["bitfinex","SOLUSD",1757599140755,33.93443464,228.25,228.11,0.76]
["bitfinex","SOLUSD",1757599140756,7.93443464,228.19,228.15,37.24]
["bitfinex","SOLUSD",1757599141022,7.93443464,228.19,228.11,10.20440599]
["bitfinex","SOLUSD",1757599141023,0.67,228.19,228.16,9.44440599]
["bitfinex","SOLUSD",1757599141228,3.25291227,228.24,228.17,0.66]
["bitfinex","SOLUSD",1757599141527,3.92291227,228.23,228.11,37.32]
["bitfinex","SOLUSD",1757599141823,7.93443464,228.16,228.11,37.32]
["bitfinex","SOLUSD",1757599142003,8.60443464,228.16,228.11,37.32]
["bitfinex","SOLUSD",1757599142333,8.60443464,228.16,228.13,9.44440599]
["bitfinex","SOLUSD",1757599142534,10.55559401,228.26,228.13,9.44440599]
["bitfinex","SOLUSD",1757599142535,0.67,228.2,228.13,9.44440599]
["bitfinex","SOLUSD",1757599142835,26.0,228.21,228.14,0.66]
["bitfinex","SOLUSD",1757599143017,5.16279813,228.17,228.15,37.2]
["bitfinex","SOLUSD",1757599143235,5.16279813,228.17,228.15,37.23]
["bitfinex","SOLUSD",1757599143426,5.83279813,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599143739,3.25412332,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599144107,26.0,228.21,228.15,0.03]
["bitfinex","SOLUSD",1757599144304,3.2539326,228.2,228.15,46.73440599]
["bitfinex","SOLUSD",1757599144529,4.3815922,228.23,228.17,9.44440599]
["bitfinex","SOLUSD",1757599144731,9.54401382,228.25,228.17,9.44440599]
["bitfinex","SOLUSD",1757599144947,3.25208646,228.24,228.17,9.44440599]
["bitfinex","SOLUSD",1757599145640,4.38055221,228.29,228.2,9.44440599]
["bitfinex","SOLUSD",1757599145826,3.25199802,228.28,228.21,37.22]
["bitfinex","SOLUSD",1757599146027,3.25199802,228.27,228.22,9.44440599]
["bitfinex","SOLUSD",1757599146231,3.25199802,228.27,228.22,10.10440599]
["bitfinex","SOLUSD",1757599146424,8.41479615,228.27,228.21,37.22]
["bitfinex","SOLUSD",1757599146624,24.15118802,228.35,228.21,37.22]
["bitfinex","SOLUSD",1757599146625,3.25199802,228.26,228.21,37.22]
["bitfinex","SOLUSD",1757599146833,5.16279813,228.26,228.21,37.22]
["bitfinex","SOLUSD",1757599147051,26.0,228.3,228.18,10.10440599]
["bitfinex","SOLUSD",1757599147225,3.92231154,228.29,228.21,37.2]
["bitfinex","SOLUSD",1757599147434,5.16279813,228.25,228.21,46.64440599]
["bitfinex","SOLUSD",1757599147634,5.16279813,228.25,228.21,37.2]
["bitfinex","SOLUSD",1757599147842,5.16279813,228.29,228.22,0.66]
["bitfinex","SOLUSD",1757599148149,3.25206277,228.28,228.25,9.44440599]
["bitfinex","SOLUSD",1757599148349,5.16279813,228.3,228.26,37.2]
["bitfinex","SOLUSD",1757599148555,3.25183336,228.29,228.25,46.64440599]
["bitfinex","SOLUSD",1757599148757,0.67,228.35,228.25,46.64440599]
["bitfinex","SOLUSD",1757599148960,14.18678331,228.43,228.25,46.64440599]
["bitfinex","SOLUSD",1757599148961,3.25115779,228.38,228.3,9.44440599]
["bitfinex","SOLUSD",1757599149170,3.25115779,228.37,228.31,37.18]
["bitfinex","SOLUSD",1757599149338,3.31115779,228.36,228.31,37.18]
["bitfinex","SOLUSD",1757599149537,3.25115779,228.35,228.31,37.84]
["bitfinex","SOLUSD",1757599149760,9.08395592,228.35,228.31,37.18]
["bitfinex","SOLUSD",1757599149958,5.83279813,228.34,228.31,37.14]
["bitfinex","SOLUSD",1757599150157,4.43912977,228.36,228.27,9.44440599]
["bitfinex","SOLUSD",1757599150158,5.16279813,228.32,228.27,9.44440599]
["bitfinex","SOLUSD",1757599150327,5.16279813,228.32,228.28,37.14]
["bitfinex","SOLUSD",1757599150534,9.54270258,228.32,228.28,37.14]
["bitfinex","SOLUSD",1757599150776,0.67,228.34,228.28,37.14]
["bitfinex","SOLUSD",1757599151065,5.16279813,228.33,228.29,9.44440599]
["bitfinex","SOLUSD",1757599151362,0.06,228.36,228.31,9.44440599]
["bitfinex","SOLUSD",1757599151534,0.06,228.36,228.35,9.44440599]
["bitfinex","SOLUSD",1757599151738,0.06,228.36,228.35,46.56440599]
["bitfinex","SOLUSD",1757599151957,0.06,228.36,228.32,0.66]
["bitfinex","SOLUSD",1757599151958,0.06,228.36,228.32,9.44440599]
["bitfinex","SOLUSD",1757599152256,5.16279813,228.35,228.32,9.44440599]
["bitfinex","SOLUSD",1757599152430,0.67,228.34,228.3,9.44440599]
["bitfinex","SOLUSD",1757599152635,0.67,228.33,228.27,9.44440599]
["bitfinex","SOLUSD",1757599152839,0.67,228.33,228.25,9.44440599]
["bitfinex","SOLUSD",1757599153038,5.16279813,228.28,228.26,37.92440599]
["bitfinex","SOLUSD",1757599153443,5.16279813,228.28,228.18,31.52]
["bitfinex","SOLUSD",1757599153444,5.83279813,228.28,228.21,9.44440599]
["bitfinex","SOLUSD",1757599153632,0.67,228.31,228.23,9.44440599]
["bitfinex","SOLUSD",1757599153857,5.16279813,228.24,228.19,9.44440599]
["bitfinex","SOLUSD",1757599154043,5.16279813,228.22,228.19,9.44440599]
["bitfinex","SOLUSD",1757599154248,5.16279813,228.2,228.19,9.44440599]
["bitfinex","SOLUSD",1757599154434,9.54480677,228.21,228.19,9.44440599]
["bitfinex","SOLUSD",1757599154752,5.16279813,228.25,228.2,0.66]
["bitfinex","SOLUSD",1757599154954,5.16279813,228.24,228.19,9.44440599]
["bitfinex","SOLUSD",1757599155360,5.16279813,228.2,228.12,0.03]
["bitfinex","SOLUSD",1757599155557,5.16279813,228.16,228.12,0.03]
["bitfinex","SOLUSD",1757599155862,26.0,228.19,228.12,0.03]
["bitfinex","SOLUSD",1757599156059,5.16279813,228.18,228.12,0.03]
["bitfinex","SOLUSD",1757599156563,0.67,228.2,228.12,0.03]
["bitfinex","SOLUSD",1757599156564,5.16279813,228.16,228.12,0.03]
["bitfinex","SOLUSD",1757599156859,0.67,228.21,228.12,0.03]
["bitfinex","SOLUSD",1757599157068,4.38173692,228.22,228.15,9.47440599]
["bitfinex","SOLUSD",1757599157261,9.54440599,228.34,228.15,9.47440599]
["bitfinex","SOLUSD",1757599157460,0.67,228.28,228.18,9.44440599]
["bitfinex","SOLUSD",1757599157642,5.16279813,228.25,228.19,34.18]
["bitfinex","SOLUSD",1757599158245,26.67,228.28,228.19,34.18]
["bitfinex","SOLUSD",1757599158446,15.33272001,228.27,228.19,37.0]
["bitfinex","SOLUSD",1757599158643,5.16279813,228.26,228.19,37.0]
["bitfinex","SOLUSD",1757599158858,26.0,228.28,228.2,0.66]
["bitfinex","SOLUSD",1757599159062,0.06,228.36,228.29,9.44440599]
["bitfinex","SOLUSD",1757599159264,0.06,228.36,228.3,0.66]
["bitfinex","SOLUSD",1757599159265,4.43906121,228.36,228.3,0.66]
["bitfinex","SOLUSD",1757599159440,9.60185934,228.36,228.3,0.66]
["bitfinex","SOLUSD",1757599159871,4.43906121,228.36,228.29,10.10440599]
["bitfinex","SOLUSD",1757599160058,5.16279813,228.32,228.25,9.44440599]
["bitfinex","SOLUSD",1757599160366,41.33003372,228.31,228.23,30.18]
["bitfinex","SOLUSD",1757599160670,0.67,228.3,228.22,9.44440599]
["bitfinex","SOLUSD",1757599160966,5.16279813,228.26,228.22,9.44440599]
["bitfinex","SOLUSD",1757599161164,5.16279813,228.24,228.17,9.44440599]
["bitfinex","SOLUSD",1757599161366,5.16279813,228.23,228.2,9.44440599]
["bitfinex","SOLUSD",1757599161738,5.16279813,228.25,228.2,9.44440599]
["bitfinex","SOLUSD",1757599161963,5.16279813,228.23,228.18,37.46]
["bitfinex","SOLUSD",1757599162156,26.0,228.28,228.21,9.44440599]
["bitfinex","SOLUSD",1757599162367,30.38000963,228.31,228.22,0.66]
["bitfinex","SOLUSD",1757599162542,31.16279813,228.31,228.23,9.44440599]
["bitfinex","SOLUSD",1757599162743,5.16279813,228.3,228.23,9.44440599]
["bitfinex","SOLUSD",1757599162958,26.0,228.31,228.23,9.44440599]
["bitfinex","SOLUSD",1757599163539,26.0,228.31,228.24,0.66]
["bitfinex","SOLUSD",1757599164092,4.37963508,228.33,228.26,9.44440599]
["bitfinex","SOLUSD",1757599164399,0.06,228.36,228.27,0.66]
["bitfinex","SOLUSD",1757599164551,0.06,228.36,228.31,9.44440599]
["bitfinex","SOLUSD",1757599164862,5.16279813,228.32,228.28,37.5]
["bitfinex","SOLUSD",1757599165045,5.16279813,228.29,228.26,37.5]
["bitfinex","SOLUSD",1757599165242,0.69,228.32,228.26,37.5]
["bitfinex","SOLUSD",1757599165546,0.06,228.36,228.28,9.44440599]
["bitfinex","SOLUSD",1757599165776,5.16279813,228.31,228.25,9.44440599]
["bitfinex","SOLUSD",1757599165972,0.06,228.36,228.26,0.7]
["bitfinex","SOLUSD",1757599166263,5.22279813,228.36,228.31,9.44440599]
["bitfinex","SOLUSD",1757599166468,5.22279813,228.36,228.29,9.44440599]
["bitfinex","SOLUSD",1757599166669,0.69,228.35,228.27,9.44440599]
["bitfinex","SOLUSD",1757599166969,5.16279813,228.32,228.28,37.7]
["bitfinex","SOLUSD",1757599167179,5.16279813,228.32,228.29,9.44440599]
["bitfinex","SOLUSD",1757599167354,5.16279813,228.32,228.28,37.7]
["bitfinex","SOLUSD",1757599167680,5.16279813,228.32,228.26,9.44440599]
["bitfinex","SOLUSD",1757599167978,5.16279813,228.32,228.27,37.66]
["bitfinex","SOLUSD",1757599168483,5.16279813,228.3,228.26,47.10440599]
["bitfinex","SOLUSD",1757599168662,0.69,228.31,228.26,47.10440599]
["bitfinex","SOLUSD",1757599168872,15.32801961,228.34,228.21,0.7]
["bitfinex","SOLUSD",1757599168873,15.32801961,228.34,228.23,9.44440599]
["bitfinex","SOLUSD",1757599169084,16.01801961,228.34,228.25,9.44440599]
["bitfinex","SOLUSD",1757599169379,5.16279813,228.31,228.25,9.44440599]
["bitfinex","SOLUSD",1757599169576,16.01801961,228.34,228.24,37.66]
["bitfinex","SOLUSD",1757599169782,3.24990727,228.33,228.24,37.66]
["bitfinex","SOLUSD",1757599170357,5.16279813,228.32,228.25,10.14440599]
["bitfinex","SOLUSD",1757599170551,4.37995234,228.32,228.27,9.44440599]
["bitfinex","SOLUSD",1757599170854,4.37995234,228.32,228.27,10.14440599]
["bitfinex","SOLUSD",1757599171086,4.37995234,228.32,228.27,9.44440599]
["bitfinex","SOLUSD",1757599171398,5.16279813,228.31,228.27,37.74]
["bitfinex","SOLUSD",1757599171984,5.16279813,228.29,228.24,10.14440599]
["bitfinex","SOLUSD",1757599172292,5.16279813,228.29,228.25,34.44]
["bitfinex","SOLUSD",1757599172460,4.38058524,228.28,228.24,0.7]
["bitfinex","SOLUSD",1757599172657,4.38000963,228.31,228.25,37.7]
["bitfinex","SOLUSD",1757599172875,5.16279813,228.3,228.25,37.7]
["bitfinex","SOLUSD",1757599173186,5.16279813,228.3,228.23,9.44440599]
["bitfinex","SOLUSD",1757599173187,5.16279813,228.27,228.23,9.44440599]
["bitfinex","SOLUSD",1757599173397,4.37982444,228.32,228.24,0.7]
["bitfinex","SOLUSD",1757599173703,5.16279813,228.31,228.26,9.44440599]
["bitfinex","SOLUSD",1757599173861,31.06943623,228.34,228.27,0.7]
["bitfinex","SOLUSD",1757599174059,5.16279813,228.31,228.27,0.7]
["bitfinex","SOLUSD",1757599174264,5.16279813,228.32,228.28,37.7]
["bitfinex","SOLUSD",1757599174460,4.38000963,228.31,228.28,37.7]
["bitfinex","SOLUSD",1757599174871,9.54266029,228.32,228.28,37.7]
["bitfinex","SOLUSD",1757599175074,5.16279813,228.31,228.28,37.7]
["bitfinex","SOLUSD",1757599175659,5.16279813,228.29,228.26,9.44440599]
["bitfinex","SOLUSD",1757599175869,0.69,228.28,228.2,9.44440599]
["bitfinex","SOLUSD",1757599176188,26.0,228.31,228.12,0.03]
["bitfinex","SOLUSD",1757599176189,5.16279813,228.21,228.19,14.16]
["bitfinex","SOLUSD",1757599176496,5.16279813,228.23,228.2,9.44440599]
["bitfinex","SOLUSD",1757599176691,4.38094709,228.27,228.21,0.7]
["bitfinex","SOLUSD",1757599176881,4.38094709,228.27,228.2,9.44440599]
["bitfinex","SOLUSD",1757599176882,8.41624294,228.26,228.2,9.44440599]
["bitfinex","SOLUSD",1757599177082,5.16279813,228.22,228.2,9.44440599]
["bitfinex","SOLUSD",1757599177287,5.16279813,228.22,228.17,10.14440599]
["bitfinex","SOLUSD",1757599177469,5.16279813,228.22,228.17,9.44440599]
["bitfinex","SOLUSD",1757599177675,5.16279813,228.22,228.18,37.74]
["bitfinex","SOLUSD",1757599177888,0.69,228.25,228.18,37.74]
["bitfinex","SOLUSD",1757599178097,0.69,228.24,228.18,47.18440599]
["bitfinex","SOLUSD",1757599178400,5.16279813,228.2,228.18,37.74]
["bitfinex","SOLUSD",1757599178587,4.38231298,228.19,228.14,10.14440599]
["bitfinex","SOLUSD",1757599178782,5.16279813,228.18,228.16,37.72]
["bitfinex","SOLUSD",1757599178984,5.16279813,228.2,228.17,10.14440599]
["bitfinex","SOLUSD",1757599179177,5.16279813,228.21,228.18,0.7]
["bitfinex","SOLUSD",1757599179378,5.16279813,228.21,228.17,9.44440599]
["bitfinex","SOLUSD",1757599179571,26.0,228.23,228.18,0.7]
["bitfinex","SOLUSD",1757599179803,5.16279813,228.22,228.18,0.7]
["bitfinex","SOLUSD",1757599180408,5.16279813,228.19,228.15,0.03]
["bitfinex","SOLUSD",1757599180574,9.54568733,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599180763,5.16279813,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599180975,5.16279813,228.16,228.15,9.47440599]
["bitfinex","SOLUSD",1757599181166,5.16279813,228.16,228.15,10.17440599]
["bitfinex","SOLUSD",1757599181372,4.38262491,228.18,228.15,10.17440599]
["bitfinex","SOLUSD",1757599181571,5.16279813,228.17,228.15,10.17440599]
["bitfinex","SOLUSD",1757599181784,5.16279813,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599182101,5.16279813,228.16,228.15,37.65]
["bitfinex","SOLUSD",1757599182668,9.54568733,228.16,228.15,37.65]
["bitfinex","SOLUSD",1757599182873,5.16279813,228.16,228.15,9.47440599]
["bitfinex","SOLUSD",1757599183105,4.3828892,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599183299,9.54568733,228.16,228.15,37.63]
["bitfinex","SOLUSD",1757599183999,9.54568733,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599184374,4.3828892,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599184797,9.54568733,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599185403,13.49736088,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757599186678,26.0,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757599186890,29.26071489,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757599187094,35.11351302,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757599188774,34.33418045,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757599188976,50.45564249,228.13,228.1,0.03]
["bitfinex","SOLUSD",1757599189212,5.16279813,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599189394,8.42351302,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599189607,9.11351302,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599189810,22.37429537,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599189999,12.37094591,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599190326,9.11351302,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599190502,12.36841702,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599190824,16.75226691,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599191115,30.34786092,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599191296,7.64456478,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599191497,7.64456478,228.11,228.1,0.73]
["bitfinex","SOLUSD",1757599191824,35.54642118,228.13,228.1,0.73]
["bitfinex","SOLUSD",1757599192014,3.25150981,228.12,228.1,0.73]
["bitfinex","SOLUSD",1757599192220,26.0,228.13,228.1,0.03]
["bitfinex","SOLUSD",1757599192390,35.54628065,228.13,228.1,0.03]
["bitfinex","SOLUSD",1757599192591,5.16279813,228.17,228.11,10.14440599]
["bitfinex","SOLUSD",1757599192824,5.16279813,228.15,228.11,10.14440599]
["bitfinex","SOLUSD",1757599192995,5.16279813,228.12,228.1,0.03]
["bitfinex","SOLUSD",1757599193196,5.16279813,228.12,228.1,9.47440599]
["bitfinex","SOLUSD",1757599193502,5.16279813,228.12,228.1,10.17440599]
["bitfinex","SOLUSD",1757599193691,5.16279813,228.13,228.11,0.7]
["bitfinex","SOLUSD",1757599194232,5.16279813,228.13,228.1,9.47440599]
["bitfinex","SOLUSD",1757599194400,9.54607155,228.14,228.11,0.69]
["bitfinex","SOLUSD",1757599194595,4.38327342,228.14,228.12,0.69]
["bitfinex","SOLUSD",1757599194795,44.33977019,228.17,228.13,0.69]
["bitfinex","SOLUSD",1757599194996,7.63167529,228.16,228.14,0.69]
["bitfinex","SOLUSD",1757599195225,7.63167529,228.16,228.1,9.47440599]
["bitfinex","SOLUSD",1757599195226,5.16279813,228.15,228.1,9.47440599]
["bitfinex","SOLUSD",1757599195622,5.16279813,228.15,228.1,10.16440599]
["bitfinex","SOLUSD",1757599195806,5.16279813,228.15,228.11,0.69]
["bitfinex","SOLUSD",1757599196125,5.16279813,228.15,228.12,0.69]
["bitfinex","SOLUSD",1757599196329,5.16279813,228.13,228.1,9.47440599]
["bitfinex","SOLUSD",1757599196531,15.3401122,228.16,228.11,9.44440599]
["bitfinex","SOLUSD",1757599196718,5.16279813,228.13,228.1,0.72]
["bitfinex","SOLUSD",1757599196920,4.38365772,228.12,228.1,0.03]
["bitfinex","SOLUSD",1757599197107,5.16279813,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599198412,4.38365772,228.12,228.1,0.03]
["bitfinex","SOLUSD",1757599198617,5.16279813,228.12,228.1,0.03]
["bitfinex","SOLUSD",1757599198821,10.0,228.13,228.11,0.69]
["bitfinex","SOLUSD",1757599199339,10.0,228.13,228.12,10.13440599]
["bitfinex","SOLUSD",1757599200705,10.0,228.13,228.12,47.45440599]
["bitfinex","SOLUSD",1757599201402,10.0,228.13,228.12,14.51806371]
["bitfinex","SOLUSD",1757599201606,10.0,228.13,228.12,47.45440599]
["bitfinex","SOLUSD",1757599201807,10.0,228.13,228.12,47.47440599]
["bitfinex","SOLUSD",1757599202123,10.0,228.13,228.12,51.85806371]
["bitfinex","SOLUSD",1757599202326,10.0,228.13,228.12,10.13440599]
["bitfinex","SOLUSD",1757599202529,10.0,228.13,228.12,36.13440599]
["bitfinex","SOLUSD",1757599202713,10.0,228.13,228.12,73.49440599]
["bitfinex","SOLUSD",1757599203128,10.0,228.13,228.12,37.36]
["bitfinex","SOLUSD",1757599203308,10.0,228.13,228.12,47.49440599]
["bitfinex","SOLUSD",1757599203631,10.0,228.13,228.12,9.44440599]
["bitfinex","SOLUSD",1757599203811,10.0,228.13,228.12,37.34]
["bitfinex","SOLUSD",1757599204719,10.0,228.13,228.12,37.36]
["bitfinex","SOLUSD",1757599204926,10.0,228.13,228.12,47.49440599]
["bitfinex","SOLUSD",1757599205237,10.0,228.13,228.1,0.03]
["bitfinex","SOLUSD",1757599205238,10.0,228.13,228.1,9.47440599]
["bitfinex","SOLUSD",1757599205409,25.34212947,228.13,228.11,37.34]
["bitfinex","SOLUSD",1757599205762,8.61909981,228.12,228.1,0.03]
["bitfinex","SOLUSD",1757599206111,0.69,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599206536,14.38346556,228.13,228.1,0.03]
["bitfinex","SOLUSD",1757599206748,7.92909981,228.12,228.1,0.03]
["bitfinex","SOLUSD",1757599207052,4.38384989,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757599207252,26.0,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757599207457,37.17898636,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757599207746,34.61909981,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757599207916,37.86932266,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757599208534,37.86932266,228.08,228.01,9.54440599]
["bitfinex","SOLUSD",1757599208535,13.59559401,228.07,228.01,0.1]
["bitfinex","SOLUSD",1757599208737,7.92909981,228.02,228.01,0.1]
["bitfinex","SOLUSD",1757599209035,15.3475115,228.05,228.01,0.1]
["bitfinex","SOLUSD",1757599209333,8.61909981,228.02,228.01,0.1]
["bitfinex","SOLUSD",1757599209731,7.92909981,228.02,228.01,0.1]
["bitfinex","SOLUSD",1757599210118,8.61909981,228.02,228.01,0.1]
["bitfinex","SOLUSD",1757599210439,22.21469382,228.02,228.01,1e-08]
["bitfinex","SOLUSD",1757599211125,26.60027403,228.02,228.01,1e-08]
["bitfinex","SOLUSD",1757599211432,39.59559401,227.98,227.92,1e-08]
["bitfinex","SOLUSD",1757599211732,33.92909981,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757599211935,3.24882521,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599212147,3.93882521,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599212343,11.17792502,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599212643,7.92909981,227.94,227.91,9.444406]
["bitfinex","SOLUSD",1757599212947,7.92909981,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599213140,7.92909981,227.92,227.91,9.444406]
["bitfinex","SOLUSD",1757599213367,0.69,228.02,227.94,9.44440599]
["bitfinex","SOLUSD",1757599213514,7.92909981,227.99,227.94,10.13440599]
["bitfinex","SOLUSD",1757599213716,7.92909981,227.98,227.94,9.44440599]
["bitfinex","SOLUSD",1757599213932,7.92909981,227.97,227.94,9.44440599]
["bitfinex","SOLUSD",1757599214235,26.0,227.99,227.91,9.444406]
["bitfinex","SOLUSD",1757599214236,7.92909981,227.95,227.91,9.444406]
["bitfinex","SOLUSD",1757599214444,7.92909981,227.93,227.91,9.444406]
["bitfinex","SOLUSD",1757599214613,26.0,227.99,227.91,9.444406]
["bitfinex","SOLUSD",1757599214812,7.92909981,227.95,227.91,9.444406]
["bitfinex","SOLUSD",1757599215032,3.24464463,227.98,227.91,9.444406]
["bitfinex","SOLUSD",1757599215033,7.92909981,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757599215213,12.3165993,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757599215410,4.38749949,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757599215628,7.92909981,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599215842,26.0,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599216043,14.03798937,227.99,227.91,1e-08]
["bitfinex","SOLUSD",1757599216219,7.92909981,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757599216417,7.92909981,227.95,227.93,9.44440599]
["bitfinex","SOLUSD",1757599216753,4.38634967,227.98,227.94,0.69]
["bitfinex","SOLUSD",1757599217314,7.92909981,227.95,227.91,9.444406]
["bitfinex","SOLUSD",1757599217614,7.92909981,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599217839,24.7675273,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599218068,25.4575273,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599218918,37.17193329,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757599219122,37.17193329,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599219348,41.55943767,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599219519,42.24943767,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599219975,41.55943767,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599220147,33.63033786,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599220343,4.38750438,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599220548,12.31660419,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599220973,15.55761579,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599221259,4.38750438,227.92,227.91,0.72000001]
["bitfinex","SOLUSD",1757599221457,12.31660419,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599222290,13.34798937,227.99,227.91,10.164406]
["bitfinex","SOLUSD",1757599222465,18.59204504,227.98,227.94,9.44440599]
["bitfinex","SOLUSD",1757599222667,7.92909981,227.97,227.94,9.44440599]
["bitfinex","SOLUSD",1757599223177,35.52128484,228.05,227.94,9.44440599]
["bitfinex","SOLUSD",1757599223178,9.77746509,228.08,227.94,9.44440599]
["bitfinex","SOLUSD",1757599223404,6.47955164,228.07,227.96,9.44440599]
["bitfinex","SOLUSD",1757599223682,7.92909981,227.99,227.96,9.44440599]
["bitfinex","SOLUSD",1757599223887,3.23977582,227.98,227.96,9.44440599]
["bitfinex","SOLUSD",1757599224061,3.23977582,227.98,227.96,10.13440599]
["bitfinex","SOLUSD",1757599224254,11.16887563,227.98,227.96,10.13440599]
["bitfinex","SOLUSD",1757599224457,7.92909981,227.98,227.96,10.13440599]
["bitfinex","SOLUSD",1757599224766,7.92909981,227.97,227.94,9.44440599]
["bitfinex","SOLUSD",1757599225083,13.24014277,227.99,227.94,9.44440599]
["bitfinex","SOLUSD",1757599225084,7.92909981,227.95,227.94,9.44440599]
["bitfinex","SOLUSD",1757599225578,4.38692695,227.95,227.94,9.44440599]
["bitfinex","SOLUSD",1757599225754,12.31591557,227.96,227.94,9.44440599]
["bitfinex","SOLUSD",1757599226079,4.38681576,227.96,227.95,0.72]
["bitfinex","SOLUSD",1757599226283,7.62767721,227.96,227.95,0.72]
["bitfinex","SOLUSD",1757599226466,13.00643298,227.99,227.95,0.72]
["bitfinex","SOLUSD",1757599226662,4.38577255,228.01,227.97,9.44440599]
["bitfinex","SOLUSD",1757599226866,11.16985164,228.0,227.97,9.44440599]
["bitfinex","SOLUSD",1757599227070,3.24075183,227.99,227.97,9.44440599]
["bitfinex","SOLUSD",1757599227278,28.64704916,228.01,227.97,9.44440599]
["bitfinex","SOLUSD",1757599227480,7.62724164,228.0,227.99,9.44440599]
["bitfinex","SOLUSD",1757599227685,15.55634145,228.0,227.97,9.44440599]
["bitfinex","SOLUSD",1757599227860,23.279977,228.0,227.99,9.44440599]
["bitfinex","SOLUSD",1757599228065,7.62724119,228.0,227.99,9.44440599]
["bitfinex","SOLUSD",1757599228265,7.92909981,228.04,227.99,10.16440599]
["bitfinex","SOLUSD",1757599228572,7.92909981,228.02,227.99,10.16440599]
["bitfinex","SOLUSD",1757599229072,7.92909981,228.02,227.99,9.44440599]
["bitfinex","SOLUSD",1757599229288,15.34772015,228.05,227.99,9.44440599]
["bitfinex","SOLUSD",1757599229289,7.92909981,228.04,228.0,0.72]
["bitfinex","SOLUSD",1757599229592,3.24232838,228.03,228.02,9.44440599]
["bitfinex","SOLUSD",1757599229798,12.31408271,228.06,228.02,10.16440599]
["bitfinex","SOLUSD",1757599229977,12.31408271,228.06,228.05,9.44440599]
["bitfinex","SOLUSD",1757599230297,7.62695735,228.06,228.05,9.44440599]
["bitfinex","SOLUSD",1757599230718,3.24197445,228.06,228.05,10.16440599]
["bitfinex","SOLUSD",1757599230997,10.95981846,228.11,228.07,9.44440599]
["bitfinex","SOLUSD",1757599230998,4.38423429,228.09,228.07,9.44440599]
["bitfinex","SOLUSD",1757599231172,4.38423429,228.09,228.07,10.16440599]
["bitfinex","SOLUSD",1757599231367,13.02097061,228.12,228.09,9.44440599]
["bitfinex","SOLUSD",1757599231585,7.92909981,228.15,228.1,0.72]
["bitfinex","SOLUSD",1757599231765,7.92909981,228.15,228.11,9.44440599]
["bitfinex","SOLUSD",1757599231966,14.44348967,228.13,228.11,4.76539799]
["bitfinex","SOLUSD",1757599232390,11.17139613,228.12,228.09,4.76539799]
["bitfinex","SOLUSD",1757599232566,38.34763288,228.13,228.07,4.76539799]
["bitfinex","SOLUSD",1757599232766,7.92909981,228.08,228.05,4.76539799]
["bitfinex","SOLUSD",1757599232967,7.92909981,228.06,228.05,4.76539799]
["bitfinex","SOLUSD",1757599233275,26.0,228.1,228.05,4.76539799]
["bitfinex","SOLUSD",1757599233468,7.92909981,228.07,228.05,4.76539799]
["bitfinex","SOLUSD",1757599233884,12.31372311,228.07,228.05,4.76539799]
["bitfinex","SOLUSD",1757599234263,7.92909981,228.07,228.05,4.76539799]
["bitfinex","SOLUSD",1757599234462,4.38423429,228.09,228.05,4.76539799]
["bitfinex","SOLUSD",1757599234699,7.92909981,228.08,228.05,4.76539799]
["bitfinex","SOLUSD",1757599234912,7.92909981,228.06,228.05,4.76539799]
["bitfinex","SOLUSD",1757599235692,7.92909981,228.06,227.89,3.50705393]
["bitfinex","SOLUSD",1757599235693,23.27593835,228.06,227.94,0.72]
["bitfinex","SOLUSD",1757599235888,15.34683854,228.06,227.97,37.54]
["bitfinex","SOLUSD",1757599236111,15.34683854,228.06,227.95,37.52]
["bitfinex","SOLUSD",1757599236112,7.92909981,227.98,227.95,37.52]
["bitfinex","SOLUSD",1757599236316,7.92909981,227.96,227.91,0.03000001]
["bitfinex","SOLUSD",1757599236480,7.92909981,227.96,227.92,37.52]
["bitfinex","SOLUSD",1757599236679,7.92909981,227.96,227.92,38.24]
["bitfinex","SOLUSD",1757599237421,4.38692695,227.95,227.93,0.72]
["bitfinex","SOLUSD",1757599237917,4.38692695,227.95,227.91,0.03000001]
["bitfinex","SOLUSD",1757599238293,7.92909981,227.94,227.91,0.03000001]
["bitfinex","SOLUSD",1757599238485,15.35424434,227.95,227.91,0.03000001]
["bitfinex","SOLUSD",1757599238899,7.92909981,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599239407,7.92909981,227.93,227.91,0.03000001]
["bitfinex","SOLUSD",1757599239789,26.0,227.95,227.91,0.03000001]
["bitfinex","SOLUSD",1757599239990,7.92909981,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599241220,26.0,227.95,227.91,0.75000001]
["bitfinex","SOLUSD",1757599241386,7.92909981,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599241574,7.92909981,227.94,227.91,0.03000001]
["bitfinex","SOLUSD",1757599241778,4.38708194,227.95,227.92,0.72]
["bitfinex","SOLUSD",1757599241977,4.38708194,227.95,227.93,0.72]
["bitfinex","SOLUSD",1757599242209,4.38708194,227.95,227.94,0.72]
["bitfinex","SOLUSD",1757599242382,4.38708194,227.95,227.91,0.03000001]
["bitfinex","SOLUSD",1757599242581,15.35439933,227.95,227.91,0.03000001]
["bitfinex","SOLUSD",1757599242776,4.38708194,227.95,227.92,0.72]
["bitfinex","SOLUSD",1757599243388,18.89614015,227.96,227.91,0.03000001]
["bitfinex","SOLUSD",1757599243590,7.92909981,227.94,227.91,0.03000001]
["bitfinex","SOLUSD",1757599244201,7.92909981,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599245183,26.0,227.94,227.91,0.03000001]
["bitfinex","SOLUSD",1757599245385,7.92909981,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757599246095,8.29909981,227.92,227.88,0.03]
["bitfinex","SOLUSD",1757599246302,7.92909981,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599246507,11.17895431,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599246707,11.17948147,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599247413,7.63846362,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599247721,15.57024809,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599248595,7.64114828,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599248914,15.57024809,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599249921,7.64114828,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599251027,15.57024809,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599251189,7.64114828,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599251389,15.57024809,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599251817,15.94024809,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599252016,15.57024809,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599252389,18.83154452,227.89,227.88,1e-08]
["bitfinex","SOLUSD",1757599252991,52.11215928,227.89,227.83,0.03]
["bitfinex","SOLUSD",1757599253190,7.92909981,227.84,227.83,0.03]
["bitfinex","SOLUSD",1757599253433,11.18216613,227.84,227.83,0.03]
["bitfinex","SOLUSD",1757599253718,7.65026379,227.84,227.83,0.03]
["bitfinex","SOLUSD",1757599254036,15.5793636,227.84,227.83,0.03]
["bitfinex","SOLUSD",1757599254230,8.02026379,227.84,227.71,34.96]
["bitfinex","SOLUSD",1757599254390,26.0,227.81,227.74,0.68]
["bitfinex","SOLUSD",1757599254590,3.26121885,227.8,227.74,0.68]
["bitfinex","SOLUSD",1757599255591,4.39000834,227.79,227.74,0.68]
["bitfinex","SOLUSD",1757599256114,15.36502919,227.79,227.75,0.68]
["bitfinex","SOLUSD",1757599256319,4.39000834,227.79,227.76,0.68]
["bitfinex","SOLUSD",1757599256518,4.38962936,227.81,227.77,0.68]
["bitfinex","SOLUSD",1757599256819,4.38962936,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757599257020,7.64875201,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757599257427,15.57785182,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757599257930,33.64875201,227.81,227.8,0.03]
["bitfinex","SOLUSD",1757599258118,74.50002379,227.81,227.72,0.68]
["bitfinex","SOLUSD",1757599258311,7.92909981,227.75,227.71,0.2]
["bitfinex","SOLUSD",1757599258501,7.92909981,227.73,227.71,0.2]
["bitfinex","SOLUSD",1757599258701,26.0,227.76,227.71,0.2]
["bitfinex","SOLUSD",1757599258905,7.92909981,227.73,227.71,0.2]
["bitfinex","SOLUSD",1757599259716,4.3913578,227.72,227.71,0.2]
["bitfinex","SOLUSD",1757599259905,4.39058658,227.76,227.71,0.2]
["bitfinex","SOLUSD",1757599260333,30.39039161,227.78,227.71,0.2]
["bitfinex","SOLUSD",1757599260507,41.36589428,227.78,227.72,0.68]
["bitfinex","SOLUSD",1757599261333,13.4585704,227.81,227.72,0.68]
["bitfinex","SOLUSD",1757599261516,0.06,227.92,227.72,37.84]
["bitfinex","SOLUSD",1757599261517,7.92909981,227.87,227.72,37.84]
["bitfinex","SOLUSD",1757599261714,4.38904494,227.84,227.73,0.68]
["bitfinex","SOLUSD",1757599261915,3.2536908,227.83,227.73,37.84]
["bitfinex","SOLUSD",1757599262113,3.2536908,227.83,227.73,37.16]
["bitfinex","SOLUSD",1757599262311,30.38904494,227.84,227.74,0.68]
["bitfinex","SOLUSD",1757599263131,4.38904494,227.84,227.74,0.68]
["bitfinex","SOLUSD",1757599263320,15.36165729,227.84,227.74,0.68]
["bitfinex","SOLUSD",1757599263516,4.38904494,227.84,227.74,0.68]
["bitfinex","SOLUSD",1757599263931,4.3884671,227.87,227.75,4.39077936]
["bitfinex","SOLUSD",1757599264218,4.38788942,227.9,227.78,26.0]
["bitfinex","SOLUSD",1757599264425,0.06,227.92,227.79,0.68]
["bitfinex","SOLUSD",1757599264632,4.38770705,227.91,227.79,0.68]
["bitfinex","SOLUSD",1757599265007,0.06,227.92,227.84,13.59559401]
["bitfinex","SOLUSD",1757599265212,0.06,227.92,227.85,37.78]
["bitfinex","SOLUSD",1757599265426,0.06,227.92,227.86,13.59559401]
["bitfinex","SOLUSD",1757599265721,0.06,227.92,227.85,0.68]
["bitfinex","SOLUSD",1757599265917,0.06,227.92,227.86,37.1]
["bitfinex","SOLUSD",1757599266120,0.06,227.92,227.87,0.68]
["bitfinex","SOLUSD",1757599266318,0.06,227.92,227.88,0.68]
["bitfinex","SOLUSD",1757599266527,0.06,227.92,227.89,0.68]
["bitfinex","SOLUSD",1757599267912,5.23236588,227.92,227.73,20.0]
["bitfinex","SOLUSD",1757599268139,20.52930501,227.91,227.83,0.68]
["bitfinex","SOLUSD",1757599268350,20.52930501,227.91,227.84,37.02]
["bitfinex","SOLUSD",1757599268538,9.56006277,227.91,227.84,37.02]
["bitfinex","SOLUSD",1757599268848,30.38769689,227.91,227.84,37.02]
["bitfinex","SOLUSD",1757599269051,0.06,227.92,227.85,0.68]
["bitfinex","SOLUSD",1757599269350,0.06,227.92,227.86,13.59559401]
["bitfinex","SOLUSD",1757599269648,0.06,227.92,227.88,13.59559401]
["bitfinex","SOLUSD",1757599270017,0.06,227.92,227.89,0.68]
["bitfinex","SOLUSD",1757599270614,0.06,227.92,227.9,0.68]
["bitfinex","SOLUSD",1757599270939,0.06,227.92,227.87,36.98]
["bitfinex","SOLUSD",1757599271317,0.06,227.92,227.87,37.66]
["bitfinex","SOLUSD",1757599271525,0.06,227.92,227.88,0.68]
["bitfinex","SOLUSD",1757599271740,0.06,227.92,227.89,0.68]
["bitfinex","SOLUSD",1757599271948,0.06,227.92,227.9,0.68]
["bitfinex","SOLUSD",1757599273115,0.06,227.92,227.91,13.59559401]
["bitfinex","SOLUSD",1757599273542,0.06,227.92,227.91,14.27559401]
["bitfinex","SOLUSD",1757599274147,0.06,227.92,227.91,44.6632909]
["bitfinex","SOLUSD",1757599274350,0.06,227.92,227.91,55.7232909]
["bitfinex","SOLUSD",1757599274515,0.06,227.92,227.91,51.31559401]
["bitfinex","SOLUSD",1757599274914,0.06,227.92,227.91,77.31559401]
["bitfinex","SOLUSD",1757599275345,0.06,227.92,227.91,40.27559401]
["bitfinex","SOLUSD",1757599275536,0.06,227.92,227.91,77.29559401]
["bitfinex","SOLUSD",1757599275840,0.06,227.92,227.91,63.7]
["bitfinex","SOLUSD",1757599276020,0.06,227.92,227.91,37.68]
["bitfinex","SOLUSD",1757599276345,0.06,227.92,227.91,36.98]
["bitfinex","SOLUSD",1757599276754,0.06,227.92,227.89,0.68]
["bitfinex","SOLUSD",1757599276917,0.06,227.92,227.91,37.0]
["bitfinex","SOLUSD",1757599277116,0.06,227.92,227.91,36.98]
["bitfinex","SOLUSD",1757599278225,0.06,227.92,227.88,26.0]
["bitfinex","SOLUSD",1757599278431,0.06,227.92,227.89,36.98]
["bitfinex","SOLUSD",1757599279121,0.06,227.92,227.89,37.66]
["bitfinex","SOLUSD",1757599279322,0.06,227.92,227.9,36.96]
["bitfinex","SOLUSD",1757599279740,0.06,227.92,227.91,36.92]
["bitfinex","SOLUSD",1757599281938,5.60236588,227.92,227.77,4.39021385]
["bitfinex","SOLUSD",1757599282124,5.60236588,227.92,227.82,0.68]
["bitfinex","SOLUSD",1757599282445,0.43,227.92,227.83,26.0]
["bitfinex","SOLUSD",1757599282624,3.69143629,227.92,227.84,36.86]
["bitfinex","SOLUSD",1757599282828,5.17236588,227.9,227.83,26.0]
["bitfinex","SOLUSD",1757599283128,15.35828688,227.89,227.82,0.68]
["bitfinex","SOLUSD",1757599283333,5.17236588,227.88,227.83,36.86]
["bitfinex","SOLUSD",1757599283530,20.53065276,227.89,227.82,0.68]
["bitfinex","SOLUSD",1757599283728,3.26242698,227.88,227.84,36.86]
["bitfinex","SOLUSD",1757599283930,3.26242698,227.88,227.85,36.88]
["bitfinex","SOLUSD",1757599284135,3.26242698,227.88,227.86,0.68]
["bitfinex","SOLUSD",1757599284343,4.38790978,227.9,227.87,0.71]
["bitfinex","SOLUSD",1757599284731,4.38790978,227.9,227.88,0.71]
["bitfinex","SOLUSD",1757599285344,0.06,227.92,227.88,0.71]
["bitfinex","SOLUSD",1757599285644,0.06,227.92,227.89,36.86]
["bitfinex","SOLUSD",1757599285847,0.43,227.92,227.81,0.71]
["bitfinex","SOLUSD",1757599286021,3.63188636,227.91,227.82,36.08]
["bitfinex","SOLUSD",1757599286359,0.06,227.92,227.83,0.71]
["bitfinex","SOLUSD",1757599286360,3.26188636,227.9,227.83,0.71]
["bitfinex","SOLUSD",1757599286516,0.06,227.92,227.83,0.71]
["bitfinex","SOLUSD",1757599286724,5.23236588,227.92,227.83,0.71]
["bitfinex","SOLUSD",1757599287035,5.17236588,227.89,227.84,36.86]
["bitfinex","SOLUSD",1757599287227,15.35963487,227.87,227.84,36.86]
["bitfinex","SOLUSD",1757599287543,15.35963487,227.87,227.84,37.57]
["bitfinex","SOLUSD",1757599287922,15.35963487,227.87,227.84,36.86]
["bitfinex","SOLUSD",1757599288440,4.3884671,227.87,227.85,0.71]
["bitfinex","SOLUSD",1757599288939,4.3884671,227.87,227.84,36.86]
["bitfinex","SOLUSD",1757599289549,15.35842314,227.89,227.84,36.86]
["bitfinex","SOLUSD",1757599289749,3.26299082,227.88,227.84,36.86]
["bitfinex","SOLUSD",1757599289929,15.35842314,227.89,227.84,36.86]
["bitfinex","SOLUSD",1757599290129,3.63300553,227.88,227.82,36.82]
["bitfinex","SOLUSD",1757599290328,5.17236588,227.85,227.76,0.71]
["bitfinex","SOLUSD",1757599290530,5.17236588,227.81,227.73,0.71]
["bitfinex","SOLUSD",1757599290740,5.17236588,227.8,227.74,36.82]
["bitfinex","SOLUSD",1757599290948,8.43665809,227.79,227.75,36.84]
["bitfinex","SOLUSD",1757599291244,3.26429221,227.78,227.75,36.84]
["bitfinex","SOLUSD",1757599291744,4.39039381,227.77,227.75,36.84]
["bitfinex","SOLUSD",1757599291951,9.56275969,227.77,227.75,0.03]
["bitfinex","SOLUSD",1757599292158,0.37,227.76,227.75,0.03]
["bitfinex","SOLUSD",1757599292453,20.53874423,227.77,227.75,0.03]
["bitfinex","SOLUSD",1757599292755,15.36637835,227.77,227.75,0.03]
["bitfinex","SOLUSD",1757599292956,4.39039381,227.77,227.75,0.03]
["bitfinex","SOLUSD",1757599293148,10.97330685,227.83,227.76,0.71]
["bitfinex","SOLUSD",1757599293353,5.17236588,227.8,227.75,0.03]
["bitfinex","SOLUSD",1757599293561,13.27619559,227.8,227.75,0.03]
["bitfinex","SOLUSD",1757599293860,15.36502919,227.79,227.75,0.74]
["bitfinex","SOLUSD",1757599294035,15.36502919,227.79,227.75,0.03]
["bitfinex","SOLUSD",1757599295451,5.54236588,227.78,227.75,0.03]
["bitfinex","SOLUSD",1757599295752,5.17236588,227.78,227.75,0.03]
["bitfinex","SOLUSD",1757599295949,15.73502919,227.79,227.75,0.03]
["bitfinex","SOLUSD",1757599295950,31.17236588,227.76,227.75,0.03]
["bitfinex","SOLUSD",1757599296146,34.43322154,227.76,227.75,0.03]
["bitfinex","SOLUSD",1757599296351,34.80322154,227.76,227.72,0.03]
["bitfinex","SOLUSD",1757599296529,5.17236588,227.74,227.72,0.03]
["bitfinex","SOLUSD",1757599296729,0.37,227.75,227.72,0.03]
["bitfinex","SOLUSD",1757599296925,0.37,227.74,227.72,0.03]
["bitfinex","SOLUSD",1757599297163,5.17236588,227.73,227.72,0.03]
["bitfinex","SOLUSD",1757599297336,5.54236588,227.73,227.72,0.03]
["bitfinex","SOLUSD",1757599297829,20.91144329,227.73,227.68,36.88]
["bitfinex","SOLUSD",1757599298025,5.17236588,227.71,227.68,1e-08]
["bitfinex","SOLUSD",1757599298250,5.17236588,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1757599298830,26.0,227.7,227.68,1e-08]
["bitfinex","SOLUSD",1757599299044,15.36907741,227.73,227.68,0.71000001]
["bitfinex","SOLUSD",1757599299256,4.39116497,227.73,227.69,0.71]
["bitfinex","SOLUSD",1757599299552,4.39116497,227.73,227.7,0.71]
["bitfinex","SOLUSD",1757599299939,4.39097216,227.74,227.68,1e-08]
["bitfinex","SOLUSD",1757599300159,4.39097216,227.74,227.68,36.70000001]
["bitfinex","SOLUSD",1757599300459,15.36840256,227.74,227.68,1e-08]
["bitfinex","SOLUSD",1757599300641,15.36840256,227.74,227.69,0.71]
["bitfinex","SOLUSD",1757599300833,4.39097216,227.74,227.7,0.71]
["bitfinex","SOLUSD",1757599301060,4.39097216,227.74,227.71,0.71]
["bitfinex","SOLUSD",1757599301445,4.39097216,227.74,227.68,1e-08]
["bitfinex","SOLUSD",1757599301662,15.36840256,227.74,227.68,36.70000001]
["bitfinex","SOLUSD",1757599302036,4.39097216,227.74,227.69,0.71]
["bitfinex","SOLUSD",1757599302272,26.0,227.75,227.7,0.71]
["bitfinex","SOLUSD",1757599302479,13.11922701,227.8,227.7,0.71]
["bitfinex","SOLUSD",1757599302658,15.36435468,227.8,227.7,0.71]
["bitfinex","SOLUSD",1757599302851,28.3601785,227.8,227.7,0.71]
["bitfinex","SOLUSD",1757599303764,33.90254438,227.8,227.7,0.71]
["bitfinex","SOLUSD",1757599303951,15.36637835,227.77,227.68,1e-08]
["bitfinex","SOLUSD",1757599304162,15.36637835,227.77,227.71,36.72]
["bitfinex","SOLUSD",1757599304777,5.17236588,227.76,227.68,1e-08]
["bitfinex","SOLUSD",1757599304974,5.17236588,227.76,227.69,36.72]
["bitfinex","SOLUSD",1757599305782,3.25191142,227.75,227.69,36.72]
["bitfinex","SOLUSD",1757599306098,15.36840256,227.74,227.69,36.72]
["bitfinex","SOLUSD",1757599306394,0.37,227.73,227.68,36.72000001]
["bitfinex","SOLUSD",1757599306690,5.54236588,227.72,227.68,1e-08]
["bitfinex","SOLUSD",1757599306971,5.17236588,227.7,227.68,1e-08]
["bitfinex","SOLUSD",1757599307475,0.37,227.7,227.68,1e-08]
["bitfinex","SOLUSD",1757599307694,5.17236588,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1757599308276,9.93430228,227.69,227.68,1e-08]
["bitfinex","SOLUSD",1757599308580,26.0,227.66,227.65,1e-08]
["bitfinex","SOLUSD",1757599308877,34.42134826,227.66,227.65,1e-08]
["bitfinex","SOLUSD",1757599309078,34.79134826,227.66,227.65,1e-08]
["bitfinex","SOLUSD",1757599310262,34.79134826,227.66,227.61,1e-08]
["bitfinex","SOLUSD",1757599310263,50.16515129,227.66,227.61,1e-08]
["bitfinex","SOLUSD",1757599310582,3.61898238,227.65,227.61,1e-08]
["bitfinex","SOLUSD",1757599310877,5.17236588,227.63,227.61,1e-08]
["bitfinex","SOLUSD",1757599311278,41.37380303,227.66,227.61,0.71000001]
["bitfinex","SOLUSD",1757599311482,29.24237503,227.65,227.61,1e-08]
["bitfinex","SOLUSD",1757599311683,26.0,227.63,227.61,1e-08]
["bitfinex","SOLUSD",1757599312061,46.54616891,227.66,227.61,1e-08]
["bitfinex","SOLUSD",1757599312764,31.17236588,227.64,227.63,0.03]
["bitfinex","SOLUSD",1757599313183,31.54236588,227.64,227.6,1e-08]
["bitfinex","SOLUSD",1757599313365,5.17236588,227.61,227.6,1e-08]
["bitfinex","SOLUSD",1757599314179,26.0,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599314357,4.39348007,227.61,227.6,1e-08]
["bitfinex","SOLUSD",1757599315560,30.39348007,227.61,227.6,0.70000001]
["bitfinex","SOLUSD",1757599315783,4.39348007,227.61,227.6,0.70000001]
["bitfinex","SOLUSD",1757599316370,15.37594311,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599316969,5.17236588,227.62,227.6,1e-08]
["bitfinex","SOLUSD",1757599317473,15.37594311,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599317682,5.17236588,227.61,227.6,1e-08]
["bitfinex","SOLUSD",1757599318192,15.37594311,227.63,227.6,0.70000001]
["bitfinex","SOLUSD",1757599318365,4.39251515,227.66,227.6,0.70000001]
["bitfinex","SOLUSD",1757599318571,15.37380303,227.66,227.6,0.70000001]
["bitfinex","SOLUSD",1757599320473,4.3921293,227.68,227.6,0.70000001]
["bitfinex","SOLUSD",1757599320665,15.37245256,227.68,227.6,0.70000001]
["bitfinex","SOLUSD",1757599320866,20.91481844,227.68,227.6,1e-08]
["bitfinex","SOLUSD",1757599321173,3.2386046,227.67,227.6,0.70000001]
["bitfinex","SOLUSD",1757599321779,20.54481844,227.68,227.6,0.70000001]
["bitfinex","SOLUSD",1757599321989,15.37245256,227.68,227.6,0.70000001]
["bitfinex","SOLUSD",1757599322166,20.54481844,227.68,227.6,0.70000001]
["bitfinex","SOLUSD",1757599322365,15.37447836,227.65,227.6,1e-08]
["bitfinex","SOLUSD",1757599322590,5.17236588,227.64,227.6,1e-08]
["bitfinex","SOLUSD",1757599323176,5.17236588,227.64,227.6,0.70000001]
["bitfinex","SOLUSD",1757599323379,5.17236588,227.64,227.6,1e-08]
["bitfinex","SOLUSD",1757599323574,15.37447836,227.65,227.6,1e-08]
["bitfinex","SOLUSD",1757599323896,20.54684424,227.65,227.6,1e-08]
["bitfinex","SOLUSD",1757599324097,5.17236588,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599324283,5.17236588,227.64,227.6,1e-08]
["bitfinex","SOLUSD",1757599324484,15.37582919,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599324665,20.54819507,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599325177,15.37582919,227.63,227.61,0.7]
["bitfinex","SOLUSD",1757599325501,4.39309405,227.63,227.62,0.7]
["bitfinex","SOLUSD",1757599325807,4.39309405,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599326100,15.37582919,227.63,227.6,1e-08]
["bitfinex","SOLUSD",1757599327193,3.2470372,227.62,227.6,1e-08]
["bitfinex","SOLUSD",1757599327502,15.37582919,227.63,227.61,0.7]
["bitfinex","SOLUSD",1757599327675,15.37582919,227.63,227.62,0.7]
["bitfinex","SOLUSD",1757599327878,4.39309405,227.63,227.62,0.7]
["bitfinex","SOLUSD",1757599328477,26.0,227.68,227.62,0.7]
["bitfinex","SOLUSD",1757599328478,4.3921293,227.68,227.62,0.7]
["bitfinex","SOLUSD",1757599328677,14.22855447,227.67,227.62,0.7]
["bitfinex","SOLUSD",1757599328874,10.98080555,227.67,227.63,0.7]
["bitfinex","SOLUSD",1757599329069,4.3921293,227.68,227.6,1e-08]
["bitfinex","SOLUSD",1757599329387,15.37245256,227.68,227.61,37.42]
["bitfinex","SOLUSD",1757599329691,15.37245256,227.68,227.62,0.7]
["bitfinex","SOLUSD",1757599329898,3.24933031,227.67,227.62,0.7]
["bitfinex","SOLUSD",1757599330200,7.96614058,227.66,227.6,36.70000001]
["bitfinex","SOLUSD",1757599330405,3.24933031,227.65,227.6,1e-08]
["bitfinex","SOLUSD",1757599330696,7.96614058,227.62,227.6,1e-08]
["bitfinex","SOLUSD",1757599330903,3.24933031,227.61,227.6,1e-08]
["bitfinex","SOLUSD",1757599331573,37.58547089,227.61,227.6,1e-08]
["bitfinex","SOLUSD",1757599331776,37.58547089,227.61,227.5,0.1]
["bitfinex","SOLUSD",1757599331777,26.0,227.57,227.5,0.1]
["bitfinex","SOLUSD",1757599331974,7.96614058,227.51,227.49,1e-08]
["bitfinex","SOLUSD",1757599332198,11.21547089,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757599332584,7.6449347,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757599332903,15.61107528,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757599333201,3.24933031,227.5,227.49,0.70000001]
["bitfinex","SOLUSD",1757599333370,26.0,227.54,227.49,0.70000001]
["bitfinex","SOLUSD",1757599333575,3.24933031,227.53,227.49,1e-08]
["bitfinex","SOLUSD",1757599333774,33.96614058,227.54,227.49,1e-08]
["bitfinex","SOLUSD",1757599333775,11.21547089,227.52,227.49,1e-08]
["bitfinex","SOLUSD",1757599333997,3.24933031,227.51,227.49,1e-08]
["bitfinex","SOLUSD",1757599334312,7.96614058,227.52,227.49,1e-08]
["bitfinex","SOLUSD",1757599334313,3.24933031,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757599334473,16.62343311,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757599334670,7.6449347,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757599336579,15.61107528,227.5,227.49,1e-08]
["bitfinex","SOLUSD",1757599336807,26.0,227.47,227.41,0.1]
["bitfinex","SOLUSD",1757599337010,3.24933031,227.46,227.41,0.1]
["bitfinex","SOLUSD",1757599337172,7.96614058,227.43,227.41,1e-08]
["bitfinex","SOLUSD",1757599337379,3.24933031,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1757599338901,7.64648095,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1757599339805,15.61262153,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1757599340004,7.96614058,227.35,227.31,0.1]
["bitfinex","SOLUSD",1757599340304,7.96614058,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599340513,7.96614058,227.34,227.32,0.7]
["bitfinex","SOLUSD",1757599340700,26.0,227.38,227.31,0.1]
["bitfinex","SOLUSD",1757599340889,3.25360937,227.37,227.31,0.8]
["bitfinex","SOLUSD",1757599341092,7.96614058,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757599341406,7.96614058,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599341703,3.25121296,227.33,227.31,0.1]
["bitfinex","SOLUSD",1757599342101,7.96614058,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599342487,15.39408866,227.36,227.32,0.7]
["bitfinex","SOLUSD",1757599342692,15.39408866,227.36,227.33,0.7]
["bitfinex","SOLUSD",1757599343088,23.36022924,227.36,227.31,0.1]
["bitfinex","SOLUSD",1757599343288,12.36445162,227.36,227.31,0.1]
["bitfinex","SOLUSD",1757599343585,23.35904441,227.38,227.32,0.7]
["bitfinex","SOLUSD",1757599343785,3.24597645,227.37,227.32,0.7]
["bitfinex","SOLUSD",1757599344109,3.24597645,227.37,227.33,0.7]
["bitfinex","SOLUSD",1757599344293,4.39809339,227.38,227.31,0.1]
["bitfinex","SOLUSD",1757599344495,7.96614058,227.33,227.31,0.1]
["bitfinex","SOLUSD",1757599344691,26.0,227.36,227.31,0.1]
["bitfinex","SOLUSD",1757599344999,15.39544294,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599345390,7.96614058,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757599345591,15.39544294,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599345803,7.96614058,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757599345986,7.96614058,227.33,227.31,0.1]
["bitfinex","SOLUSD",1757599346315,15.39544294,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599346514,4.39869798,227.34,227.32,0.68]
["bitfinex","SOLUSD",1757599346716,4.39869798,227.34,227.33,0.68]
["bitfinex","SOLUSD",1757599346884,15.39544294,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599347214,7.96614058,227.33,227.31,0.1]
["bitfinex","SOLUSD",1757599347418,4.39869798,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599347599,18.96240185,227.35,227.31,0.1]
["bitfinex","SOLUSD",1757599348122,7.96614058,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757599348332,15.39480918,227.35,227.31,0.13]
["bitfinex","SOLUSD",1757599348491,7.96614058,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757599348691,0.37,227.37,227.31,0.13]
["bitfinex","SOLUSD",1757599348692,7.96614058,227.34,227.31,0.13]
["bitfinex","SOLUSD",1757599348891,7.96614058,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757599349198,12.36522557,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757599349396,4.39908499,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757599350405,13.59559401,227.42,227.31,0.81]
["bitfinex","SOLUSD",1757599350714,7.6399295,227.38,227.32,36.7]
["bitfinex","SOLUSD",1757599350915,15.39273461,227.38,227.33,0.68]
["bitfinex","SOLUSD",1757599351085,7.96614058,227.35,227.31,0.13]
["bitfinex","SOLUSD",1757599351516,7.96614058,227.33,227.31,0.13]
["bitfinex","SOLUSD",1757599351824,0.37,227.34,227.31,0.13]
["bitfinex","SOLUSD",1757599352114,3.24264165,227.35,227.31,0.13]
["bitfinex","SOLUSD",1757599352289,7.96614058,227.33,227.31,0.13]
["bitfinex","SOLUSD",1757599352988,4.39908499,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757599353190,4.39908499,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757599353191,12.73522557,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757599353418,12.73522557,227.32,227.28,0.03]
["bitfinex","SOLUSD",1757599353419,26.0,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757599353597,33.96614058,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757599354290,26.0,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757599354712,34.33614058,227.29,227.21,0.1]
["bitfinex","SOLUSD",1757599354889,3.24102715,227.28,227.21,0.1]
["bitfinex","SOLUSD",1757599355093,3.24102715,227.28,227.22,0.68]
["bitfinex","SOLUSD",1757599355308,7.96614058,227.28,227.22,0.68]
["bitfinex","SOLUSD",1757599355619,12.3658062,227.29,227.22,0.68]
["bitfinex","SOLUSD",1757599355820,7.96614058,227.29,227.22,0.68]
["bitfinex","SOLUSD",1757599356897,15.39756312,227.31,227.22,0.68]
["bitfinex","SOLUSD",1757599357108,4.39966562,227.29,227.22,0.68]
["bitfinex","SOLUSD",1757599357503,15.39882968,227.29,227.22,0.68]
["bitfinex","SOLUSD",1757599358098,23.36497026,227.29,227.22,0.68]
["bitfinex","SOLUSD",1757599358615,15.39882968,227.29,227.22,0.68]
["bitfinex","SOLUSD",1757599358798,4.39904571,227.33,227.22,0.68]
["bitfinex","SOLUSD",1757599358995,15.3962744,227.33,227.22,0.68]
["bitfinex","SOLUSD",1757599359202,7.96614058,227.31,227.23,4.40082735]
["bitfinex","SOLUSD",1757599359498,4.39876313,227.34,227.24,50.97559401]
["bitfinex","SOLUSD",1757599359698,15.39550809,227.34,227.25,0.68]
["bitfinex","SOLUSD",1757599359914,7.96614058,227.33,227.25,0.68]
["bitfinex","SOLUSD",1757599360694,15.39550809,227.34,227.26,13.59559401]
["bitfinex","SOLUSD",1757599360893,15.39550809,227.34,227.27,0.68]
["bitfinex","SOLUSD",1757599361495,23.36164867,227.34,227.27,0.68]
["bitfinex","SOLUSD",1757599361697,23.36164867,227.34,227.25,0.68]
["bitfinex","SOLUSD",1757599361911,7.96614058,227.32,227.26,30.56]
["bitfinex","SOLUSD",1757599362416,7.96614058,227.3,227.25,0.68]
["bitfinex","SOLUSD",1757599362602,7.96614058,227.3,227.22,0.68]
["bitfinex","SOLUSD",1757599362928,7.96614058,227.29,227.22,0.68]
["bitfinex","SOLUSD",1757599363226,15.39950721,227.28,227.21,0.1]
["bitfinex","SOLUSD",1757599363407,7.96614058,227.27,227.21,0.1]
["bitfinex","SOLUSD",1757599364213,15.39950721,227.28,227.21,0.1]
["bitfinex","SOLUSD",1757599364432,7.96614058,227.25,227.21,0.1]
["bitfinex","SOLUSD",1757599364802,0.37,227.24,227.21,1e-08]
["bitfinex","SOLUSD",1757599365129,7.96614058,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599365308,12.36716161,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599365502,30.77102103,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599365696,41.97577652,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599366091,33.63963594,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599366200,41.97577652,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599366400,60.5629652,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599366595,68.52910578,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599367200,60.5629652,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599367400,68.52910578,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757599367629,68.52910578,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757599368132,13.59559401,227.21,227.18,1e-08]
["bitfinex","SOLUSD",1757599368308,21.56173459,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1757599368512,24.8003495,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1757599368720,25.1703495,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1757599368908,13.59559401,227.15,227.01,0.1]
["bitfinex","SOLUSD",1757599369106,12.37103882,227.02,227.01,0.1]
["bitfinex","SOLUSD",1757599369333,4.40489824,227.02,227.01,0.1]
["bitfinex","SOLUSD",1757599370397,12.37103882,227.02,227.01,0.1]
["bitfinex","SOLUSD",1757599370611,4.40489824,227.02,227.01,0.1]
["bitfinex","SOLUSD",1757599371332,38.37103882,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757599371510,30.40489824,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757599371721,38.37103882,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757599372602,30.40489824,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757599373030,11.00922421,227.09,227.01,0.68000001]
["bitfinex","SOLUSD",1757599373934,37.00922421,227.09,227.01,1e-08]
["bitfinex","SOLUSD",1757599374307,37.00922421,227.09,227.02,0.68]
["bitfinex","SOLUSD",1757599374909,20.0,227.19,227.02,0.68]
["bitfinex","SOLUSD",1757599374910,0.37,227.21,227.04,26.0]
["bitfinex","SOLUSD",1757599375108,3.23643021,227.21,227.06,26.0]
["bitfinex","SOLUSD",1757599375324,7.96614058,227.17,227.05,0.72]
["bitfinex","SOLUSD",1757599375520,3.24003752,227.16,227.05,0.72]
["bitfinex","SOLUSD",1757599375735,26.0,227.15,227.05,0.72]
["bitfinex","SOLUSD",1757599376821,4.4025711,227.14,227.05,0.72]
["bitfinex","SOLUSD",1757599377030,4.40222373,227.16,227.05,5.12418116]
["bitfinex","SOLUSD",1757599377241,4.40222373,227.16,227.06,0.72]
["bitfinex","SOLUSD",1757599377714,4.40222373,227.16,227.07,26.0]
["bitfinex","SOLUSD",1757599378047,4.40222373,227.16,227.08,0.72]
["bitfinex","SOLUSD",1757599378345,4.40179593,227.18,227.08,0.72]
["bitfinex","SOLUSD",1757599378916,4.40179593,227.18,227.09,4.40354044]
["bitfinex","SOLUSD",1757599379129,4.40179593,227.18,227.1,0.72]
["bitfinex","SOLUSD",1757599379336,26.0,227.19,227.1,0.72]
["bitfinex","SOLUSD",1757599379641,4.3998592,227.28,227.11,13.59559401]
["bitfinex","SOLUSD",1757599379940,26.0,227.25,227.12,0.72]
["bitfinex","SOLUSD",1757599380143,3.61581805,227.24,227.12,0.72]
["bitfinex","SOLUSD",1757599380315,3.24581805,227.23,227.12,0.72]
["bitfinex","SOLUSD",1757599380516,3.24581805,227.23,227.14,26.0]
["bitfinex","SOLUSD",1757599380727,3.24581805,227.22,227.15,0.72]
["bitfinex","SOLUSD",1757599380929,15.39950721,227.28,227.15,0.72]
["bitfinex","SOLUSD",1757599381160,3.24719449,227.27,227.15,0.72]
["bitfinex","SOLUSD",1757599381355,3.24719449,227.26,227.15,0.72]
["bitfinex","SOLUSD",1757599381528,3.24719449,227.25,227.15,0.72]
["bitfinex","SOLUSD",1757599381846,3.24719449,227.24,227.15,0.72]
["bitfinex","SOLUSD",1757599382055,3.24719449,227.23,227.15,0.72]
["bitfinex","SOLUSD",1757599382229,3.24719449,227.22,227.12,26.72]
["bitfinex","SOLUSD",1757599382417,3.24719449,227.21,227.12,26.72]
["bitfinex","SOLUSD",1757599382622,0.37,227.23,227.12,26.72]
["bitfinex","SOLUSD",1757599382623,3.24719449,227.2,227.12,0.72]
["bitfinex","SOLUSD",1757599382936,15.40628576,227.18,227.09,0.72]
["bitfinex","SOLUSD",1757599383131,3.24719449,227.17,227.09,0.72]
["bitfinex","SOLUSD",1757599383530,26.0,227.15,227.06,0.72]
["bitfinex","SOLUSD",1757599383735,3.24719449,227.14,227.06,0.72]
["bitfinex","SOLUSD",1757599384048,41.40628576,227.18,227.06,14.31559401]
["bitfinex","SOLUSD",1757599384254,3.25329034,227.17,227.07,0.72]
["bitfinex","SOLUSD",1757599384446,3.25329034,227.17,227.08,13.59559401]
["bitfinex","SOLUSD",1757599384750,3.25329034,227.17,227.09,0.72]
["bitfinex","SOLUSD",1757599385255,3.25329034,227.16,227.09,0.72]
["bitfinex","SOLUSD",1757599385425,4.40121473,227.21,227.09,0.72]
["bitfinex","SOLUSD",1757599385624,3.25483322,227.2,227.09,0.72]
["bitfinex","SOLUSD",1757599385845,3.25483322,227.19,227.09,0.72]
["bitfinex","SOLUSD",1757599386034,3.25483322,227.18,227.09,0.72]
["bitfinex","SOLUSD",1757599386231,3.25483322,227.17,227.09,0.72]
["bitfinex","SOLUSD",1757599386539,3.25483322,227.16,227.09,0.72]
["bitfinex","SOLUSD",1757599386744,3.25530471,227.15,227.06,26.0]
["bitfinex","SOLUSD",1757599387038,4.40276493,227.13,227.06,26.0]
["bitfinex","SOLUSD",1757599387749,3.25612392,227.12,227.05,0.72]
["bitfinex","SOLUSD",1757599388122,3.25612392,227.12,227.01,0.03000001]
["bitfinex","SOLUSD",1757599388453,3.62612392,227.12,227.02,0.72]
["bitfinex","SOLUSD",1757599388643,3.25612392,227.11,227.01,0.03000001]
["bitfinex","SOLUSD",1757599388959,3.25612392,227.1,227.01,0.03000001]
["bitfinex","SOLUSD",1757599389259,0.37,227.11,227.02,0.72]
["bitfinex","SOLUSD",1757599389260,4.40354044,227.09,227.02,0.72]
["bitfinex","SOLUSD",1757599389955,4.4029528,227.13,227.03,13.59559401]
["bitfinex","SOLUSD",1757599390166,4.4029528,227.13,227.04,0.72]
["bitfinex","SOLUSD",1757599390457,4.40198969,227.17,227.04,0.72]
["bitfinex","SOLUSD",1757599390765,3.62681625,227.16,227.04,0.72]
["bitfinex","SOLUSD",1757599390938,3.62681625,227.16,227.01,0.75000001]
["bitfinex","SOLUSD",1757599390939,3.25681625,227.15,227.01,0.75000001]
["bitfinex","SOLUSD",1757599391132,15.40967727,227.13,227.02,26.0]
["bitfinex","SOLUSD",1757599391338,3.25681625,227.12,227.03,26.72]
["bitfinex","SOLUSD",1757599391554,3.25681625,227.12,227.03,26.0]
["bitfinex","SOLUSD",1757599391761,3.25681625,227.12,227.04,0.72]
["bitfinex","SOLUSD",1757599392660,4.40276493,227.13,227.04,0.72]
["bitfinex","SOLUSD",1757599392959,15.40967727,227.13,227.04,0.72]
["bitfinex","SOLUSD",1757599393453,3.25792313,227.12,227.04,0.72]
["bitfinex","SOLUSD",1757599393657,0.37,227.11,227.01,0.75000001]
["bitfinex","SOLUSD",1757599395259,41.41171289,227.1,227.01,0.75000001]
["bitfinex","SOLUSD",1757599395452,3.26012437,227.09,227.01,0.75000001]
["bitfinex","SOLUSD",1757599397143,15.41171289,227.1,227.01,0.75000001]
["bitfinex","SOLUSD",1757599397144,11.00836635,227.1,227.01,0.75000001]
["bitfinex","SOLUSD",1757599398362,29.63231159,227.09,227.01,0.03000001]
["bitfinex","SOLUSD",1757599398564,26.0,227.07,227.01,0.03000001]
["bitfinex","SOLUSD",1757599398770,3.26231159,227.06,227.01,0.03000001]
["bitfinex","SOLUSD",1757599398972,3.63231159,227.06,227.01,0.03000001]
["bitfinex","SOLUSD",1757599399148,4.40431622,227.05,227.01,0.03000001]
["bitfinex","SOLUSD",1757599399339,26.0,227.02,227.01,0.03000001]
["bitfinex","SOLUSD",1757599399543,29.26231159,227.02,227.01,0.03000001]
["bitfinex","SOLUSD",1757599399761,43.2279056,227.02,226.91,0.1]
["bitfinex","SOLUSD",1757599399965,3.26231159,227.01,226.91,0.1]
["bitfinex","SOLUSD",1757599400270,0.34,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757599400641,26.0,226.98,226.91,0.1]
["bitfinex","SOLUSD",1757599400846,3.60231159,226.97,226.91,0.1]
["bitfinex","SOLUSD",1757599401258,3.26231159,226.97,226.91,0.1]
["bitfinex","SOLUSD",1757599401467,30.40489824,227.02,226.92,0.72]
["bitfinex","SOLUSD",1757599401661,3.6000506,227.01,226.92,0.72]
["bitfinex","SOLUSD",1757599402040,3.2600506,227.01,226.92,0.72]
["bitfinex","SOLUSD",1757599402441,41.41714385,227.02,226.92,0.72]
["bitfinex","SOLUSD",1757599402668,0.34,227.01,226.92,0.72]
["bitfinex","SOLUSD",1757599402877,3.6000281,227.01,226.92,0.72]
["bitfinex","SOLUSD",1757599403243,15.41850219,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757599403995,3.26029855,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757599404173,15.41850219,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757599404365,3.26070798,226.99,226.92,0.68]
["bitfinex","SOLUSD",1757599404569,4.40528634,227.0,226.92,0.68]
["bitfinex","SOLUSD",1757599405387,11.01321585,227.0,226.92,0.68]
["bitfinex","SOLUSD",1757599405684,0.34,227.02,226.92,0.68]
["bitfinex","SOLUSD",1757599405886,4.74492628,227.02,226.92,0.68]
["bitfinex","SOLUSD",1757599406186,3.2622098,227.01,226.92,0.68]
["bitfinex","SOLUSD",1757599406386,3.2622098,227.01,226.91,0.13]
["bitfinex","SOLUSD",1757599406569,0.34,227.0,226.91,0.13]
["bitfinex","SOLUSD",1757599406775,26.0,226.99,226.91,0.13]
["bitfinex","SOLUSD",1757599406975,0.34,226.98,226.91,0.13]
["bitfinex","SOLUSD",1757599407174,3.604106,226.98,226.91,0.13]
["bitfinex","SOLUSD",1757599407363,37.44988323,226.97,226.91,0.13]
["bitfinex","SOLUSD",1757599407697,3.264106,226.96,226.91,0.13]
["bitfinex","SOLUSD",1757599407997,26.0,226.94,226.88,0.03]
["bitfinex","SOLUSD",1757599408308,26.0,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757599408473,3.264106,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757599409782,4.40722785,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757599410470,3.60567721,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757599410670,4.40722785,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757599410897,3.26558845,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757599411282,4.40722785,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757599411599,4.40664522,226.93,226.88,0.71]
["bitfinex","SOLUSD",1757599411773,4.40664522,226.93,226.89,0.68]
["bitfinex","SOLUSD",1757599412403,4.40664522,226.93,226.9,0.68]
["bitfinex","SOLUSD",1757599412782,15.42325827,226.93,226.88,0.03]
["bitfinex","SOLUSD",1757599413092,4.40664522,226.93,226.89,0.68]
["bitfinex","SOLUSD",1757599413284,4.40664522,226.93,226.9,0.68]
["bitfinex","SOLUSD",1757599413684,4.40606274,226.96,226.88,0.03]
["bitfinex","SOLUSD",1757599413891,3.26294877,226.95,226.88,0.03]
["bitfinex","SOLUSD",1757599415002,3.26294877,226.95,226.89,0.68]
["bitfinex","SOLUSD",1757599415406,13.50224804,227.01,226.89,0.68]
["bitfinex","SOLUSD",1757599415702,7.66683968,227.0,226.9,13.59559401]
["bitfinex","SOLUSD",1757599415926,4.40528634,227.0,226.91,0.68]
["bitfinex","SOLUSD",1757599416284,13.44715214,227.01,226.91,0.68]
["bitfinex","SOLUSD",1757599416504,4.40412225,227.06,226.91,0.68]
["bitfinex","SOLUSD",1757599416803,3.26073986,227.05,226.93,13.59559401]
["bitfinex","SOLUSD",1757599417013,3.26073986,227.05,226.94,0.68]
["bitfinex","SOLUSD",1757599417390,11.01127554,227.04,226.94,0.68]
["bitfinex","SOLUSD",1757599417596,4.40451021,227.04,226.94,5.08641697]
["bitfinex","SOLUSD",1757599417797,4.40451021,227.04,226.95,0.68]
["bitfinex","SOLUSD",1757599418320,4.4039283,227.07,226.96,13.59559401]
["bitfinex","SOLUSD",1757599418483,4.4039283,227.07,226.98,13.59559401]
["bitfinex","SOLUSD",1757599418683,4.4039283,227.07,226.99,0.68]
["bitfinex","SOLUSD",1757599419132,3.60035012,227.06,226.96,0.68]
["bitfinex","SOLUSD",1757599419279,3.60035012,227.06,226.93,14.27559401]
["bitfinex","SOLUSD",1757599419477,15.41578575,227.04,226.93,14.27559401]
["bitfinex","SOLUSD",1757599419789,3.60035012,227.03,226.93,0.68]
["bitfinex","SOLUSD",1757599420381,5.54600261,227.02,226.9,0.68]
["bitfinex","SOLUSD",1757599420585,3.26035012,227.03,226.88,0.03]
["bitfinex","SOLUSD",1757599420586,26.0,226.99,226.88,0.03]
["bitfinex","SOLUSD",1757599420784,3.26214674,226.98,226.88,0.03]
["bitfinex","SOLUSD",1757599421007,3.60214674,226.98,226.88,0.03]
["bitfinex","SOLUSD",1757599421181,3.26214674,226.97,226.88,0.71]
["bitfinex","SOLUSD",1757599421384,26.0,227.01,226.89,39.59559401]
["bitfinex","SOLUSD",1757599421592,15.41918145,226.99,226.9,0.68]
["bitfinex","SOLUSD",1757599422211,15.75918145,226.99,226.9,0.68]
["bitfinex","SOLUSD",1757599422591,15.41918145,226.99,226.9,0.68]
["bitfinex","SOLUSD",1757599422798,4.40516316,227.01,226.91,13.59559401]
["bitfinex","SOLUSD",1757599423112,4.40516316,227.01,226.93,13.59559401]
["bitfinex","SOLUSD",1757599423292,30.40451021,227.04,226.95,13.59559401]
["bitfinex","SOLUSD",1757599423623,4.40451021,227.04,226.97,13.59559401]
["bitfinex","SOLUSD",1757599423811,4.40451021,227.04,226.98,0.68]
["bitfinex","SOLUSD",1757599424712,15.41578575,227.04,226.98,0.68]
["bitfinex","SOLUSD",1757599425498,0.06,226.99,226.98,0.68]
["bitfinex","SOLUSD",1757599426217,0.06,226.99,226.95,39.59559401]
["bitfinex","SOLUSD",1757599426609,0.06,226.99,226.96,0.68]
["bitfinex","SOLUSD",1757599426814,0.06,226.99,226.97,0.68]
["bitfinex","SOLUSD",1757599427894,0.06,226.99,226.95,39.59559401]
["bitfinex","SOLUSD",1757599428097,0.06,226.99,226.95,40.27559401]
["bitfinex","SOLUSD",1757599428299,0.06,226.99,226.96,0.68]
["bitfinex","SOLUSD",1757599429022,0.06,226.99,226.93,13.59559401]
["bitfinex","SOLUSD",1757599429938,0.06,226.99,226.92,0.68]
["bitfinex","SOLUSD",1757599430127,0.06,226.99,226.92,26.68]
["bitfinex","SOLUSD",1757599430419,0.06,226.99,226.92,0.68]
["bitfinex","SOLUSD",1757599430829,0.06,226.99,226.92,26.68]
["bitfinex","SOLUSD",1757599431322,0.06,226.99,226.93,0.68]
["bitfinex","SOLUSD",1757599431519,0.06,226.99,226.94,13.59559401]
["bitfinex","SOLUSD",1757599431704,0.06,226.99,226.95,0.68]
["bitfinex","SOLUSD",1757599431912,0.06,226.99,226.96,0.68]
["bitfinex","SOLUSD",1757599432307,0.06,226.99,226.97,0.68]
["bitfinex","SOLUSD",1757599433327,0.06,226.99,226.98,0.68]
["bitfinex","SOLUSD",1757599433524,0.06,226.99,226.98,14.27559401]
["bitfinex","SOLUSD",1757599433698,0.06,226.99,226.98,0.68]
["bitfinex","SOLUSD",1757599434203,0.06,226.99,226.98,5.0856745]
["bitfinex","SOLUSD",1757599434420,0.06,226.99,226.98,0.68]
["bitfinex","SOLUSD",1757599435017,0.06,226.99,226.98,5.0856745]
["bitfinex","SOLUSD",1757599435303,0.1,227.09,226.98,5.0856745]
["bitfinex","SOLUSD",1757599435502,0.1,227.09,227.0,13.59559401]
["bitfinex","SOLUSD",1757599435806,0.1,227.09,227.03,26.0]
["bitfinex","SOLUSD",1757599436010,3.37569792,227.09,227.03,30.40470234]
["bitfinex","SOLUSD",1757599436209,0.1,227.09,227.04,14.27559401]
["bitfinex","SOLUSD",1757599436425,3.27563089,227.14,227.06,13.59559401]
["bitfinex","SOLUSD",1757599436614,11.00497424,227.17,227.1,13.59559401]
["bitfinex","SOLUSD",1757599436814,3.27470935,227.16,227.11,0.68]
["bitfinex","SOLUSD",1757599437023,3.27470935,227.16,227.12,0.68]
["bitfinex","SOLUSD",1757599437418,3.71470935,227.16,227.09,26.68]
["bitfinex","SOLUSD",1757599437611,3.71470935,227.16,227.09,26.0]
["bitfinex","SOLUSD",1757599437612,15.40832048,227.15,227.09,26.0]
["bitfinex","SOLUSD",1757599438628,4.40237728,227.15,227.1,14.27559401]
["bitfinex","SOLUSD",1757599438936,4.40237728,227.15,227.11,0.68]
["bitfinex","SOLUSD",1757599439119,0.1,227.19,227.12,13.59559401]
["bitfinex","SOLUSD",1757599439303,0.1,227.19,227.14,13.59559401]
["bitfinex","SOLUSD",1757599439509,4.40179593,227.18,227.13,0.68]
["bitfinex","SOLUSD",1757599439804,4.40179593,227.18,227.14,26.56]
["bitfinex","SOLUSD",1757599440115,4.40179593,227.18,227.15,0.68]
["bitfinex","SOLUSD",1757599440313,4.40179593,227.18,227.14,25.88]
["bitfinex","SOLUSD",1757599440513,4.40179593,227.18,227.14,26.56]
["bitfinex","SOLUSD",1757599440734,15.40628576,227.18,227.14,25.88]
["bitfinex","SOLUSD",1757599442229,15.50576401,227.19,227.1,13.59559401]
["bitfinex","SOLUSD",1757599442440,0.44,227.17,227.11,36.54]
["bitfinex","SOLUSD",1757599442644,15.50576401,227.19,227.11,36.54]
["bitfinex","SOLUSD",1757599442817,20.71176662,227.19,227.11,36.54]
["bitfinex","SOLUSD",1757599443015,15.50576401,227.19,227.11,36.54]
["bitfinex","SOLUSD",1757599443232,15.50576401,227.19,227.07,13.59559401]
["bitfinex","SOLUSD",1757599443233,0.1,227.19,227.15,26.0]
["bitfinex","SOLUSD",1757599443422,4.50164146,227.19,227.16,0.68]
["bitfinex","SOLUSD",1757599443609,4.50164146,227.19,227.15,26.0]
["bitfinex","SOLUSD",1757599443810,4.50164146,227.19,227.11,13.59559401]
["bitfinex","SOLUSD",1757599443811,5.20600261,227.18,227.13,36.52]
["bitfinex","SOLUSD",1757599444223,5.20600261,227.17,227.13,36.52]
["bitfinex","SOLUSD",1757599445344,20.71164952,227.19,227.13,36.52]
["bitfinex","SOLUSD",1757599445918,5.20600261,227.17,227.13,36.52]
["bitfinex","SOLUSD",1757599446415,5.20600261,227.17,227.09,0.03]
["bitfinex","SOLUSD",1757599446416,0.06,227.18,227.09,0.03]
["bitfinex","SOLUSD",1757599446612,7.99875807,227.13,227.09,0.03]
["bitfinex","SOLUSD",1757599446815,8.43875807,227.13,227.09,0.03]
["bitfinex","SOLUSD",1757599447039,7.99875807,227.11,227.09,0.03]
["bitfinex","SOLUSD",1757599447346,0.44,227.12,227.09,0.03]
["bitfinex","SOLUSD",1757599447543,7.99875807,227.12,227.09,0.03]
["bitfinex","SOLUSD",1757599447911,4.40315265,227.11,227.09,0.03]
["bitfinex","SOLUSD",1757599448919,4.40237728,227.15,227.1,0.68]
["bitfinex","SOLUSD",1757599449439,15.40832048,227.15,227.1,0.68]
["bitfinex","SOLUSD",1757599449643,15.40832048,227.15,227.11,0.68]
["bitfinex","SOLUSD",1757599449828,0.06,227.18,227.12,37.2]
["bitfinex","SOLUSD",1757599450023,4.46182362,227.18,227.12,37.2]
["bitfinex","SOLUSD",1757599450417,15.46631345,227.18,227.12,37.2]
["bitfinex","SOLUSD",1757599451641,15.46631345,227.18,227.13,0.68]
["bitfinex","SOLUSD",1757599452361,15.46631345,227.18,227.12,36.52]
["bitfinex","SOLUSD",1757599452734,0.06,227.18,227.12,37.2]
["bitfinex","SOLUSD",1757599453326,0.06,227.18,227.14,13.59559401]
["bitfinex","SOLUSD",1757599453731,0.06,227.18,227.15,0.68]
["bitfinex","SOLUSD",1757599454148,0.06,227.18,227.12,36.52]
["bitfinex","SOLUSD",1757599454349,0.06,227.18,227.12,0.68]
["bitfinex","SOLUSD",1757599454632,8.05875807,227.18,227.13,36.5]
["bitfinex","SOLUSD",1757599455137,8.05875807,227.18,227.13,37.18]
["bitfinex","SOLUSD",1757599455331,0.06,227.18,227.13,37.18]
["bitfinex","SOLUSD",1757599455529,0.06,227.18,227.14,0.68]
["bitfinex","SOLUSD",1757599455959,0.06,227.18,227.09,0.03]
["bitfinex","SOLUSD",1757599455960,0.5,227.18,227.1,0.68]
["bitfinex","SOLUSD",1757599456254,7.99875807,227.17,227.11,36.48]
["bitfinex","SOLUSD",1757599456457,0.5,227.18,227.11,36.48]
["bitfinex","SOLUSD",1757599456667,7.99875807,227.15,227.12,36.48]
["bitfinex","SOLUSD",1757599457034,7.99875807,227.17,227.12,36.48]
["bitfinex","SOLUSD",1757599457234,0.06,227.18,227.12,36.48]
["bitfinex","SOLUSD",1757599457459,11.32228351,227.18,227.12,36.48]
["bitfinex","SOLUSD",1757599457639,3.26352544,227.17,227.12,36.48]
["bitfinex","SOLUSD",1757599457840,3.26352544,227.17,227.13,0.68]
["bitfinex","SOLUSD",1757599458048,4.46190972,227.18,227.14,0.68]
["bitfinex","SOLUSD",1757599458266,4.46190972,227.18,227.15,0.68]
["bitfinex","SOLUSD",1757599458560,15.46639955,227.18,227.12,0.68]
["bitfinex","SOLUSD",1757599458747,15.46639955,227.18,227.13,36.48]
["bitfinex","SOLUSD",1757599458942,7.99875807,227.17,227.14,36.48]
["bitfinex","SOLUSD",1757599459141,7.99875807,227.16,227.14,36.48]
["bitfinex","SOLUSD",1757599459354,7.99875807,227.16,227.13,36.48]
["bitfinex","SOLUSD",1757599459659,15.46639955,227.18,227.13,36.48]
["bitfinex","SOLUSD",1757599459660,7.99875807,227.15,227.13,36.48]
["bitfinex","SOLUSD",1757599460036,7.99875807,227.16,227.13,36.48]
["bitfinex","SOLUSD",1757599461350,3.2668336,227.15,227.13,37.16]
["bitfinex","SOLUSD",1757599461545,7.99875807,227.16,227.13,36.48]
["bitfinex","SOLUSD",1757599461845,37.47537921,227.18,227.13,36.48]
["bitfinex","SOLUSD",1757599462044,11.26581937,227.17,227.13,36.48]
["bitfinex","SOLUSD",1757599462249,4.40237728,227.15,227.13,36.48]
["bitfinex","SOLUSD",1757599462943,12.40084932,227.17,227.13,36.48]
["bitfinex","SOLUSD",1757599463263,4.40209125,227.17,227.14,0.68]
["bitfinex","SOLUSD",1757599463564,4.4618097,227.18,227.15,0.68]
["bitfinex","SOLUSD",1757599463761,3.26722914,227.17,227.15,0.68]
["bitfinex","SOLUSD",1757599464073,3.26722914,227.17,227.16,0.68]
["bitfinex","SOLUSD",1757599464243,7.66921883,227.17,227.16,0.68]
["bitfinex","SOLUSD",1757599464442,0.06,227.18,227.16,0.68]
["bitfinex","SOLUSD",1757599464665,0.06,227.18,227.13,36.48]
["bitfinex","SOLUSD",1757599464967,4.46180212,227.18,227.16,0.72]
["bitfinex","SOLUSD",1757599465154,0.06,227.17,227.13,36.48]
["bitfinex","SOLUSD",1757599465771,0.06,227.17,227.14,0.72]
["bitfinex","SOLUSD",1757599466367,0.06,227.17,227.15,0.72]
["bitfinex","SOLUSD",1757599466873,0.06,227.17,227.16,36.46]
["bitfinex","SOLUSD",1757599467068,0.06,227.17,227.16,37.18]
["bitfinex","SOLUSD",1757599468471,0.06,227.17,227.16,36.46]
["bitfinex","SOLUSD",1757599468972,0.06,227.17,227.16,37.18]
["bitfinex","SOLUSD",1757599469279,0.06,227.17,227.16,36.46]
["bitfinex","SOLUSD",1757599470571,0.06,227.17,227.16,37.18]
["bitfinex","SOLUSD",1757599470776,0.06,227.17,227.16,36.46]
["bitfinex","SOLUSD",1757599471679,0.06,227.17,227.16,37.18]
["bitfinex","SOLUSD",1757599472862,0.06,227.17,227.16,36.46]
["bitfinex","SOLUSD",1757599473263,0.06,227.17,227.16,37.18]
["bitfinex","SOLUSD",1757599473468,0.06,227.17,227.16,36.46]
["bitfinex","SOLUSD",1757599474370,23.465722,227.17,227.09,0.75]
["bitfinex","SOLUSD",1757599474565,3.2762176,227.16,227.1,36.42]
["bitfinex","SOLUSD",1757599474765,3.2762176,227.16,227.11,37.14]
["bitfinex","SOLUSD",1757599474988,3.2762176,227.16,227.12,0.72]
["bitfinex","SOLUSD",1757599475172,3.2762176,227.16,227.13,0.72]
["bitfinex","SOLUSD",1757599475484,3.2762176,227.15,227.13,0.72]
["bitfinex","SOLUSD",1757599475678,0.06,227.17,227.14,0.72]
["bitfinex","SOLUSD",1757599475879,3.27844987,227.16,227.14,0.72]
["bitfinex","SOLUSD",1757599476177,0.06,227.17,227.11,36.42]
["bitfinex","SOLUSD",1757599476378,4.40237728,227.15,227.1,0.72]
["bitfinex","SOLUSD",1757599476549,3.28112916,227.14,227.12,36.42]
["bitfinex","SOLUSD",1757599476753,3.28112916,227.14,227.12,37.14]
["bitfinex","SOLUSD",1757599477271,3.28112916,227.13,227.12,36.42]
["bitfinex","SOLUSD",1757599477660,3.28112916,227.13,227.12,37.14]
["bitfinex","SOLUSD",1757599478081,4.40219492,227.16,227.12,37.14]
["bitfinex","SOLUSD",1757599478287,3.28400177,227.15,227.12,37.14]
["bitfinex","SOLUSD",1757599478464,4.40276493,227.13,227.1,26.0]
["bitfinex","SOLUSD",1757599478776,4.40276493,227.13,227.11,37.14]
["bitfinex","SOLUSD",1757599478980,3.28692857,227.12,227.11,37.14]
["bitfinex","SOLUSD",1757599480572,7.68988735,227.12,227.11,37.14]
["bitfinex","SOLUSD",1757599481258,3.28692857,227.12,227.11,37.14]
["bitfinex","SOLUSD",1757599481463,3.28692857,227.12,227.11,36.42]
["bitfinex","SOLUSD",1757599481666,3.28692857,227.12,227.11,36.4]
["bitfinex","SOLUSD",1757599481667,7.68988735,227.12,227.11,36.4]
["bitfinex","SOLUSD",1757599481864,18.69728432,227.12,227.11,36.4]
["bitfinex","SOLUSD",1757599482285,7.68988735,227.12,227.11,37.12]
["bitfinex","SOLUSD",1757599482684,7.68988735,227.12,227.11,36.4]
["bitfinex","SOLUSD",1757599483587,7.68988735,227.12,227.11,37.12]
["bitfinex","SOLUSD",1757599484191,7.68988735,227.12,227.11,36.4]
["bitfinex","SOLUSD",1757599484693,7.68988735,227.12,227.11,37.12]
["bitfinex","SOLUSD",1757599485078,3.28692857,227.12,227.11,36.4]
["bitfinex","SOLUSD",1757599485286,7.68988735,227.12,227.11,37.12]
["bitfinex","SOLUSD",1757599486488,3.28692857,227.12,227.11,37.12]
["bitfinex","SOLUSD",1757599486986,0.06,227.17,227.11,37.12]
["bitfinex","SOLUSD",1757599487287,0.06,227.17,227.12,14.31559401]
["bitfinex","SOLUSD",1757599487288,3.29132781,227.16,227.12,14.31559401]
["bitfinex","SOLUSD",1757599487491,0.06,227.17,227.15,26.0]
["bitfinex","SOLUSD",1757599487789,0.06,227.17,227.16,36.38]
["bitfinex","SOLUSD",1757599487973,3.35087143,227.17,227.16,36.38]
["bitfinex","SOLUSD",1757599488173,0.06,227.17,227.16,50.69559401]
["bitfinex","SOLUSD",1757599488592,0.06,227.17,227.16,55.09777749]
["bitfinex","SOLUSD",1757599489374,0.06,227.17,227.16,50.69559401]
["bitfinex","SOLUSD",1757599489569,0.06,227.17,227.16,14.31559401]
["bitfinex","SOLUSD",1757599489774,0.06,227.17,227.16,76.69559401]
["bitfinex","SOLUSD",1757599490392,0.06,227.17,227.16,26.72]
["bitfinex","SOLUSD",1757599490696,0.06,227.17,227.16,63.1]
["bitfinex","SOLUSD",1757599491078,0.06,227.17,227.09,0.03]
["bitfinex","SOLUSD",1757599491269,0.06,227.17,227.13,0.72]
["bitfinex","SOLUSD",1757599491470,0.06,227.17,227.15,13.59559401]
["bitfinex","SOLUSD",1757599491685,0.06,227.17,227.16,0.72]
["bitfinex","SOLUSD",1757599495599,0.06,227.17,227.14,26.67]
["bitfinex","SOLUSD",1757599496000,0.06,227.17,227.15,36.36]
["bitfinex","SOLUSD",1757599496902,0.06,227.17,227.16,36.36]
["bitfinex","SOLUSD",1757599497081,3.34585187,227.17,227.16,36.36]
["bitfinex","SOLUSD",1757599497283,7.74784156,227.17,227.16,36.36]
["bitfinex","SOLUSD",1757599497681,19.1928158,227.17,227.09,0.7]
["bitfinex","SOLUSD",1757599497881,3.41502328,227.14,227.1,36.34]
["bitfinex","SOLUSD",1757599498080,3.28585187,227.13,227.1,36.34]
["bitfinex","SOLUSD",1757599498281,3.41502328,227.14,227.1,36.34]
["bitfinex","SOLUSD",1757599498506,3.28630234,227.13,227.09,0.03]
["bitfinex","SOLUSD",1757599498708,3.28630234,227.12,227.1,36.34]
["bitfinex","SOLUSD",1757599499001,3.28630234,227.11,227.1,36.34]
["bitfinex","SOLUSD",1757599499309,7.68945499,227.11,227.09,0.03]
["bitfinex","SOLUSD",1757599499505,4.40315265,227.11,227.1,36.34]
["bitfinex","SOLUSD",1757599499699,7.68972173,227.11,227.1,36.34]
["bitfinex","SOLUSD",1757599500181,3.28656908,227.11,227.1,37.01]
["bitfinex","SOLUSD",1757599500389,4.84218348,227.16,227.09,0.03]
["bitfinex","SOLUSD",1757599500720,6.70086921,227.15,227.1,36.34]
["bitfinex","SOLUSD",1757599501007,3.28584593,227.14,227.11,36.34]
["bitfinex","SOLUSD",1757599501216,3.28584593,227.13,227.11,36.34]
["bitfinex","SOLUSD",1757599501442,7.68880471,227.12,227.11,36.34]
["bitfinex","SOLUSD",1757599503651,3.28586255,227.12,227.11,36.34]
["bitfinex","SOLUSD",1757599503864,0.06,227.17,227.11,37.01]
["bitfinex","SOLUSD",1757599504158,3.28540437,227.16,227.11,36.34]
["bitfinex","SOLUSD",1757599504322,3.28540437,227.15,227.12,0.67]
["bitfinex","SOLUSD",1757599504517,15.46705343,227.17,227.11,36.34]
["bitfinex","SOLUSD",1757599504713,0.06,227.12,227.09,0.7]
["bitfinex","SOLUSD",1757599504944,0.06,227.12,227.1,36.99]
["bitfinex","SOLUSD",1757599505125,0.06,227.12,227.11,0.67]
["bitfinex","SOLUSD",1757599505758,0.06,227.15,227.14,39.59559401]
["bitfinex","SOLUSD",1757599505920,0.06,227.15,227.14,76.58559401]
["bitfinex","SOLUSD",1757599506647,0.06,227.15,227.14,36.99]
["bitfinex","SOLUSD",1757599507743,0.06,227.15,227.14,50.58559401]
["bitfinex","SOLUSD",1757599507917,0.06,227.15,227.14,54.98816511]
["bitfinex","SOLUSD",1757599508124,0.06,227.15,227.14,0.67]
["bitfinex","SOLUSD",1757599508353,0.06,227.15,227.11,0.67]
["bitfinex","SOLUSD",1757599508530,0.5,227.14,227.09,0.03]
["bitfinex","SOLUSD",1757599508719,3.28517084,227.13,227.09,0.03]
["bitfinex","SOLUSD",1757599508927,0.5,227.14,227.09,0.03]
["bitfinex","SOLUSD",1757599509124,3.28545247,227.13,227.09,0.03]
["bitfinex","SOLUSD",1757599509357,0.06,227.15,227.09,0.03]
["bitfinex","SOLUSD",1757599509653,2.18649379,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599509953,5.97184843,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599510158,3.28535464,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599511028,3.78535464,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599511240,5.97184843,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599511435,10.37519497,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599511839,9.87519497,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599512354,7.68870118,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599514251,8.18870118,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599514434,13.39923008,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599514840,8.18870118,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599515148,13.39923008,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599515531,12.89923008,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599517339,7.68870118,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599517662,12.89923008,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599517863,7.68870118,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599518067,4.40316764,227.11,227.09,0.7]
["bitfinex","SOLUSD",1757599518369,10.11369654,227.11,227.09,0.03]
["bitfinex","SOLUSD",1757599518667,3.27976321,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599518866,4.40316764,227.11,227.09,0.03]
["bitfinex","SOLUSD",1757599519266,3.2798328,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599519650,7.68317934,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599520080,8.18317934,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599521063,11.46268793,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599521251,8.18317934,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599521771,7.68317934,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757599522848,26.0,227.07,226.85,20.0]
["bitfinex","SOLUSD",1757599523075,3.2798328,227.06,226.95,0.67]
["bitfinex","SOLUSD",1757599523281,5.2105289,227.03,226.96,26.0]
["bitfinex","SOLUSD",1757599523482,5.2105289,227.05,226.97,0.67]
["bitfinex","SOLUSD",1757599523680,15.41646478,227.03,226.97,0.67]
["bitfinex","SOLUSD",1757599525170,4.40470422,227.03,226.97,0.67]
["bitfinex","SOLUSD",1757599525371,15.41646478,227.03,226.97,0.67]
["bitfinex","SOLUSD",1757599525563,20.62699368,227.03,226.97,0.67]
["bitfinex","SOLUSD",1757599525980,15.41646478,227.03,226.97,0.67]
["bitfinex","SOLUSD",1757599528575,20.62699368,227.03,226.97,0.67]
["bitfinex","SOLUSD",1757599528786,5.2105289,227.02,226.97,0.67]
["bitfinex","SOLUSD",1757599528996,5.2105289,227.02,226.93,13.59559401]
["bitfinex","SOLUSD",1757599529180,15.41782299,227.01,226.98,0.68]
["bitfinex","SOLUSD",1757599529392,4.40509228,227.01,226.98,0.68]
["bitfinex","SOLUSD",1757599530060,15.41782299,227.01,226.98,0.68]
["bitfinex","SOLUSD",1757599530466,4.40509228,227.01,226.98,0.68]
["bitfinex","SOLUSD",1757599531307,4.40470422,227.03,226.98,0.68]
["bitfinex","SOLUSD",1757599531520,4.40470422,227.03,226.99,0.68]
["bitfinex","SOLUSD",1757599532003,13.21789703,227.11,227.0,0.68]
["bitfinex","SOLUSD",1757599532004,5.2105289,227.08,227.0,0.68]
["bitfinex","SOLUSD",1757599532308,3.26933423,227.07,227.0,0.68]
["bitfinex","SOLUSD",1757599532489,2.18877569,227.08,227.0,0.68]
["bitfinex","SOLUSD",1757599532684,2.18877569,227.07,227.0,0.68]
["bitfinex","SOLUSD",1757599532902,2.18877569,227.05,226.98,26.0]
["bitfinex","SOLUSD",1757599533084,2.18877569,227.05,226.99,0.68]
["bitfinex","SOLUSD",1757599533505,15.41578575,227.04,226.99,0.68]
["bitfinex","SOLUSD",1757599533684,15.41578575,227.04,227.0,0.68]
["bitfinex","SOLUSD",1757599534703,15.41578575,227.04,226.98,26.0]
["bitfinex","SOLUSD",1757599535202,4.40451021,227.04,226.99,0.68]
["bitfinex","SOLUSD",1757599535402,13.36450683,227.08,227.0,0.68]
["bitfinex","SOLUSD",1757599535403,11.0109615,227.05,227.0,0.68]
["bitfinex","SOLUSD",1757599535607,11.0109615,227.05,226.98,26.0]
["bitfinex","SOLUSD",1757599535907,11.0109615,227.05,226.94,0.68]
["bitfinex","SOLUSD",1757599535908,2.18877569,227.03,226.94,0.68]
["bitfinex","SOLUSD",1757599536480,2.18877569,227.01,226.94,0.68]
["bitfinex","SOLUSD",1757599536978,2.18877569,227.01,226.91,0.1]
["bitfinex","SOLUSD",1757599537296,2.18877569,227.01,226.92,26.68]
["bitfinex","SOLUSD",1757599537496,15.41850219,227.0,226.92,26.68]
["bitfinex","SOLUSD",1757599538004,15.88850219,227.0,226.92,0.68]
["bitfinex","SOLUSD",1757599538899,15.41850219,227.0,226.92,0.68]
["bitfinex","SOLUSD",1757599539987,11.01321585,227.0,226.92,0.68]
["bitfinex","SOLUSD",1757599540603,11.01321585,227.0,226.91,0.1]
["bitfinex","SOLUSD",1757599540604,0.47,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757599540810,2.18877569,226.97,226.91,0.1]
["bitfinex","SOLUSD",1757599541191,2.18877569,226.97,226.92,0.68]
["bitfinex","SOLUSD",1757599541390,2.18877569,226.97,226.91,0.1]
["bitfinex","SOLUSD",1757599541588,0.47,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757599541807,2.18877569,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599542003,4.40606274,226.96,226.92,0.71]
["bitfinex","SOLUSD",1757599542206,4.40606274,226.96,226.93,0.68]
["bitfinex","SOLUSD",1757599542397,15.42121959,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757599542712,4.40606274,226.96,226.92,0.71]
["bitfinex","SOLUSD",1757599543015,4.4056745,226.98,226.93,0.68]
["bitfinex","SOLUSD",1757599543217,15.41986077,226.98,226.93,0.68]
["bitfinex","SOLUSD",1757599544013,4.40548041,226.99,226.93,0.68]
["bitfinex","SOLUSD",1757599544393,15.41918145,226.99,226.93,0.68]
["bitfinex","SOLUSD",1757599546696,4.40528901,227.0,226.93,0.68]
["bitfinex","SOLUSD",1757599546894,4.40528901,227.0,226.93,5.08664365]
["bitfinex","SOLUSD",1757599547095,4.40528901,227.0,226.94,0.68]
["bitfinex","SOLUSD",1757599547316,4.8739283,227.07,226.95,13.59559401]
["bitfinex","SOLUSD",1757599547516,3.27394358,227.06,226.97,13.59559401]
["bitfinex","SOLUSD",1757599547724,3.27394358,227.06,226.98,0.68]
["bitfinex","SOLUSD",1757599548018,4.40431622,227.05,226.98,0.68]
["bitfinex","SOLUSD",1757599548224,15.41510679,227.05,226.98,0.68]
["bitfinex","SOLUSD",1757599548532,4.40431622,227.05,226.98,5.08561369]
["bitfinex","SOLUSD",1757599548822,4.40431622,227.05,226.99,0.68]
["bitfinex","SOLUSD",1757599549208,0.47,227.04,226.96,26.68]
["bitfinex","SOLUSD",1757599549397,2.65877569,227.04,226.93,14.27559401]
["bitfinex","SOLUSD",1757599549602,2.18877569,227.02,226.93,14.27559401]
["bitfinex","SOLUSD",1757599549798,0.47,227.01,226.93,14.27559401]
["bitfinex","SOLUSD",1757599549999,15.41850219,227.0,226.93,26.68]
["bitfinex","SOLUSD",1757599551016,4.40528634,227.0,226.94,26.68]
["bitfinex","SOLUSD",1757599551514,15.41850219,227.0,226.94,0.68]
["bitfinex","SOLUSD",1757599552599,15.41850219,227.0,226.92,0.03]
["bitfinex","SOLUSD",1757599552600,15.88850219,227.0,226.92,0.03]
["bitfinex","SOLUSD",1757599552804,2.18877569,226.99,226.92,0.03]
["bitfinex","SOLUSD",1757599553303,3.28538976,226.98,226.92,0.03]
["bitfinex","SOLUSD",1757599553997,15.42054015,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599554915,15.42054015,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599555230,4.40586861,226.97,226.92,26.69]
["bitfinex","SOLUSD",1757599556026,4.40586861,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599556319,4.40586861,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599556320,11.01467154,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599556613,11.48467154,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599557660,11.01467154,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599557794,0.47,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757599558193,15.42189909,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599558393,15.89189909,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599558800,4.40625688,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599560030,15.42189909,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599560195,11.01564221,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599560797,4.40586861,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599560999,3.2882679,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757599561339,0.47,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757599561570,4.40586861,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599561771,4.40509228,227.01,226.93,0.66]
["bitfinex","SOLUSD",1757599561948,3.75808378,227.0,226.92,0.69]
["bitfinex","SOLUSD",1757599562135,3.28808378,226.99,226.92,0.69]
["bitfinex","SOLUSD",1757599562454,4.40586861,226.97,226.92,5.09679448]
["bitfinex","SOLUSD",1757599562672,4.40586861,226.97,226.93,0.66]
["bitfinex","SOLUSD",1757599562846,4.40586861,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599563031,15.42054015,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599563235,3.29011374,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757599563458,15.42054015,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599563651,3.29015855,226.96,226.92,0.69]
["bitfinex","SOLUSD",1757599563851,15.42054015,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599564070,15.42054015,226.97,226.93,0.66]
["bitfinex","SOLUSD",1757599564258,15.4188272,227.0,226.94,0.66]
["bitfinex","SOLUSD",1757599564450,3.29107777,226.99,226.94,0.66]
["bitfinex","SOLUSD",1757599564761,3.29107777,226.98,226.92,0.69]
["bitfinex","SOLUSD",1757599564961,3.29107777,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599565167,0.47,226.99,226.93,0.66]
["bitfinex","SOLUSD",1757599565338,3.29173241,226.98,226.93,0.66]
["bitfinex","SOLUSD",1757599565671,3.29173241,226.97,226.94,0.66]
["bitfinex","SOLUSD",1757599565857,0.47,227.03,226.94,0.66]
["bitfinex","SOLUSD",1757599566053,3.29134523,227.02,226.94,0.66]
["bitfinex","SOLUSD",1757599566267,4.40528634,227.0,226.94,0.66]
["bitfinex","SOLUSD",1757599566468,3.29134523,226.99,226.94,0.66]
["bitfinex","SOLUSD",1757599566638,4.40528634,227.0,226.94,0.66]
["bitfinex","SOLUSD",1757599566838,3.76172399,226.99,226.92,0.03]
["bitfinex","SOLUSD",1757599567142,3.29172399,226.98,226.92,26.03]
["bitfinex","SOLUSD",1757599567345,0.47,226.99,226.92,26.03]
["bitfinex","SOLUSD",1757599567346,15.41850219,227.0,226.92,26.69]
["bitfinex","SOLUSD",1757599567574,3.29243605,226.99,226.92,26.69]
["bitfinex","SOLUSD",1757599567878,3.29243605,226.98,226.92,26.69]
["bitfinex","SOLUSD",1757599568061,15.41850219,227.0,226.92,26.69]
["bitfinex","SOLUSD",1757599568373,4.4056745,226.98,226.92,26.69]
["bitfinex","SOLUSD",1757599568562,15.41986077,226.98,226.92,26.69]
["bitfinex","SOLUSD",1757599568760,3.2925929,226.97,226.92,26.69]
["bitfinex","SOLUSD",1757599568951,15.41986077,226.98,226.93,0.66]
["bitfinex","SOLUSD",1757599569471,3.29270029,226.97,226.93,0.66]
["bitfinex","SOLUSD",1757599569775,3.29280965,226.96,226.92,26.03]
["bitfinex","SOLUSD",1757599569965,3.29280965,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599570159,0.47,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599570469,15.41986077,226.98,226.92,0.69]
["bitfinex","SOLUSD",1757599570666,3.29283978,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599570971,3.29283978,226.96,226.92,0.69]
["bitfinex","SOLUSD",1757599571161,3.29283978,226.95,226.92,0.69]
["bitfinex","SOLUSD",1757599571357,15.41986077,226.98,226.92,0.69]
["bitfinex","SOLUSD",1757599571562,6.5853176,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599571762,3.2926588,226.96,226.92,0.69]
["bitfinex","SOLUSD",1757599571955,15.41986077,226.98,226.92,0.69]
["bitfinex","SOLUSD",1757599572150,3.29247902,226.97,226.92,0.69]
["bitfinex","SOLUSD",1757599572357,4.40625688,226.95,226.92,0.69]
["bitfinex","SOLUSD",1757599572972,11.01280354,227.01,226.93,0.66]
["bitfinex","SOLUSD",1757599573160,6.58471302,227.0,226.93,0.66]
["bitfinex","SOLUSD",1757599573360,3.29235651,226.99,226.93,0.66]
["bitfinex","SOLUSD",1757599573559,3.29235651,226.98,226.93,0.66]
["bitfinex","SOLUSD",1757599573754,11.01280354,227.01,226.93,0.66]
["bitfinex","SOLUSD",1757599574075,3.42194465,226.99,226.92,0.03]
["bitfinex","SOLUSD",1757599574385,15.42054015,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757599574553,6.71413972,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757599574754,3.29219507,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599574974,3.29219507,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757599575175,0.47,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599575482,3.29254516,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757599575654,3.89194465,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757599575981,3.29254516,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599576357,3.29218756,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599576567,3.76218756,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599577489,3.29218756,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599577669,3.76218756,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599578087,3.29218756,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599578486,7.69883278,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599578992,10.99108523,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599579213,11.46108523,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599579869,14.88302988,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599580577,25.89964293,226.93,226.89,0.03]
["bitfinex","SOLUSD",1757599580796,3.42194465,226.91,226.89,0.03]
["bitfinex","SOLUSD",1757599580972,6.58444001,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599581173,3.29218756,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599582096,3.29218756,226.9,226.89,0.69]
["bitfinex","SOLUSD",1757599582301,3.29218756,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599582486,7.69941541,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599582688,8.16941541,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599582896,7.69941541,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599583202,11.45907986,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599583401,10.98907986,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599583691,6.58058119,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599583893,3.29218756,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599584072,7.69941541,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599584990,10.98686585,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599585175,14.4088105,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599585493,10.98686585,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599585798,10.98579147,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599586178,7.69941541,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599586379,14.40700078,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599586598,7.69941541,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599587115,10.9848432,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599587283,7.69941541,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599587609,11.59136006,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599587902,14.87597534,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599588209,14.40597534,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599588578,14.87597534,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599588894,25.89404497,226.9,226.87,1e-08]
["bitfinex","SOLUSD",1757599589086,9.99874749,226.89,226.87,1e-08]
["bitfinex","SOLUSD",1757599589285,3.29218756,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599589496,7.18413221,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599589696,10.46679066,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599590289,7.18413221,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599590482,14.4030998,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599590812,10.98115515,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599591176,7.69980392,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599591977,3.29218756,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599592204,7.8292379,226.9,226.87,1e-08]
["bitfinex","SOLUSD",1757599592402,6.70145629,226.89,226.87,1e-08]
["bitfinex","SOLUSD",1757599592584,4.40761636,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599593818,7.82956101,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599593980,11.10915165,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599594378,7.687207,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599596615,4.40761636,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599597685,7.68819163,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599598315,4.40761636,226.88,226.87,0.68000001]
["bitfinex","SOLUSD",1757599598517,0.06,226.89,226.87,0.03000001]
["bitfinex","SOLUSD",1757599598718,0.06,226.89,226.88,0.65]
["bitfinex","SOLUSD",1757599601024,0.06,226.89,226.88,5.05761636]
["bitfinex","SOLUSD",1757599601231,0.06,226.89,226.88,0.65]
["bitfinex","SOLUSD",1757599601623,6.56058674,226.98,226.89,13.59559401]
["bitfinex","SOLUSD",1757599601832,4.40412225,227.06,226.93,13.59559401]
["bitfinex","SOLUSD",1757599602122,6.55820628,227.05,226.95,13.59559401]
["bitfinex","SOLUSD",1757599602447,4.40379215,227.08,226.98,26.0]
["bitfinex","SOLUSD",1757599602616,3.27806414,227.07,226.99,0.65]
["bitfinex","SOLUSD",1757599602815,3.27806414,227.07,227.0,35.98]
["bitfinex","SOLUSD",1757599603014,3.27806414,227.07,227.01,0.65]
["bitfinex","SOLUSD",1757599604204,4.56354064,227.09,227.01,0.65]
["bitfinex","SOLUSD",1757599604411,0.16,227.09,227.03,26.0]
["bitfinex","SOLUSD",1757599604640,0.16,227.09,227.04,0.65]
["bitfinex","SOLUSD",1757599604930,4.56354423,227.09,227.05,0.65]
["bitfinex","SOLUSD",1757599605245,4.56354423,227.09,227.06,0.65]
["bitfinex","SOLUSD",1757599605406,0.16,227.09,227.07,0.65]
["bitfinex","SOLUSD",1757599605602,0.16,227.09,227.08,36.61]
["bitfinex","SOLUSD",1757599606306,4.56354044,227.09,227.08,36.61]
["bitfinex","SOLUSD",1757599606942,4.56354044,227.09,227.08,35.96]
["bitfinex","SOLUSD",1757599607121,4.56354044,227.09,227.08,35.94]
["bitfinex","SOLUSD",1757599607749,4.56354044,227.09,227.06,0.65]
["bitfinex","SOLUSD",1757599607948,4.56354044,227.09,227.07,35.94]
["bitfinex","SOLUSD",1757599608150,15.57239155,227.09,227.08,35.94]
["bitfinex","SOLUSD",1757599608526,4.56354044,227.09,227.08,36.59]
["bitfinex","SOLUSD",1757599608738,4.56354044,227.09,227.08,0.65]
["bitfinex","SOLUSD",1757599608938,4.56354044,227.09,227.08,36.59]
["bitfinex","SOLUSD",1757599609551,4.56354044,227.09,227.04,26.0]
["bitfinex","SOLUSD",1757599609753,4.56354044,227.09,227.06,0.65]
["bitfinex","SOLUSD",1757599610048,4.56354044,227.09,227.07,0.65]
["bitfinex","SOLUSD",1757599610269,4.56354044,227.09,227.05,35.94]
["bitfinex","SOLUSD",1757599610553,4.56354044,227.09,227.06,0.65]
["bitfinex","SOLUSD",1757599610739,4.56354044,227.09,227.07,36.57]
["bitfinex","SOLUSD",1757599611058,4.56354044,227.09,227.08,35.92]
["bitfinex","SOLUSD",1757599611430,19.5843362,227.09,227.08,35.92]
["bitfinex","SOLUSD",1757599611849,18.9943362,227.09,227.07,35.92]
["bitfinex","SOLUSD",1757599612053,16.16239155,227.09,227.07,35.92]
["bitfinex","SOLUSD",1757599612226,3.42194465,227.08,227.07,35.92]
["bitfinex","SOLUSD",1757599613455,4.56354044,227.09,227.07,35.92]
["bitfinex","SOLUSD",1757599613756,4.56354044,227.09,227.07,36.57]
["bitfinex","SOLUSD",1757599614760,4.56354044,227.09,227.07,35.92]
["bitfinex","SOLUSD",1757599614961,7.98548509,227.09,227.07,35.92]
["bitfinex","SOLUSD",1757599615163,4.56354044,227.09,227.07,35.92]
["bitfinex","SOLUSD",1757599615752,4.56354044,227.09,227.07,36.61]
["bitfinex","SOLUSD",1757599616465,4.56354044,227.09,227.08,36.59]
["bitfinex","SOLUSD",1757599616640,4.56354044,227.09,227.08,35.9]
["bitfinex","SOLUSD",1757599617666,0.16,227.09,227.08,36.59]
["bitfinex","SOLUSD",1757599618438,0.16,227.09,227.06,0.69]
["bitfinex","SOLUSD",1757599618642,0.16,227.09,227.07,36.59]
["bitfinex","SOLUSD",1757599618643,4.56354044,227.09,227.07,36.59]
["bitfinex","SOLUSD",1757599618840,0.16,227.09,227.07,0.69]
["bitfinex","SOLUSD",1757599619269,4.56354044,227.09,227.08,35.88]
["bitfinex","SOLUSD",1757599619450,4.56354044,227.09,227.08,36.57]
["bitfinex","SOLUSD",1757599619649,0.16,227.09,227.08,36.57]
["bitfinex","SOLUSD",1757599620071,4.56354044,227.09,227.08,35.88]
["bitfinex","SOLUSD",1757599620445,4.56354044,227.09,227.08,36.57]
["bitfinex","SOLUSD",1757599621042,0.06,227.12,227.08,0.69]
["bitfinex","SOLUSD",1757599621382,11.06739697,227.12,227.09,35.88]
["bitfinex","SOLUSD",1757599621571,15.47038659,227.12,227.1,35.88]
["bitfinex","SOLUSD",1757599621776,3.42194465,227.11,227.1,35.88]
["bitfinex","SOLUSD",1757599621981,18.83297894,227.11,227.1,35.88]
["bitfinex","SOLUSD",1757599622189,18.83297894,227.11,227.06,0.69]
["bitfinex","SOLUSD",1757599622359,3.42194465,227.07,227.03,0.69]
["bitfinex","SOLUSD",1757599622563,3.42194465,227.06,227.04,36.57]
["bitfinex","SOLUSD",1757599622757,15.41103429,227.11,227.05,0.69]
["bitfinex","SOLUSD",1757599622958,3.42194465,227.09,227.05,0.69]
["bitfinex","SOLUSD",1757599623157,3.42194465,227.09,227.06,0.69]
["bitfinex","SOLUSD",1757599623561,4.10194465,227.09,227.07,35.88]
["bitfinex","SOLUSD",1757599623758,15.41374906,227.07,226.99,0.69]
["bitfinex","SOLUSD",1757599623955,3.42194465,227.06,227.0,35.86]
["bitfinex","SOLUSD",1757599624186,3.42194465,227.06,226.95,13.59559401]
["bitfinex","SOLUSD",1757599624187,3.42194465,227.06,227.01,36.55]
["bitfinex","SOLUSD",1757599624490,3.42194465,227.06,227.02,36.55]
["bitfinex","SOLUSD",1757599624664,3.42194465,227.06,227.03,35.86]
["bitfinex","SOLUSD",1757599624990,15.41510679,227.05,226.98,26.0]
["bitfinex","SOLUSD",1757599625168,15.41510679,227.05,226.99,0.69]
["bitfinex","SOLUSD",1757599625371,3.42194465,227.04,227.0,35.86]
["bitfinex","SOLUSD",1757599625571,3.42194465,227.04,227.01,0.69]
["bitfinex","SOLUSD",1757599625786,3.42194465,227.04,227.02,0.69]
["bitfinex","SOLUSD",1757599625964,15.41510679,227.05,227.03,35.86]
["bitfinex","SOLUSD",1757599626272,0.06,227.12,227.04,0.69]
["bitfinex","SOLUSD",1757599626469,0.06,227.12,227.06,26.0]
["bitfinex","SOLUSD",1757599626663,4.46299629,227.12,227.07,0.69]
["bitfinex","SOLUSD",1757599626863,4.46299629,227.12,227.08,35.86]
["bitfinex","SOLUSD",1757599627164,0.06,227.12,227.09,0.69]
["bitfinex","SOLUSD",1757599627361,0.68,227.11,227.05,0.69]
["bitfinex","SOLUSD",1757599627659,3.42194465,227.09,227.06,35.86]
["bitfinex","SOLUSD",1757599627862,3.42194465,227.09,227.04,0.69]
["bitfinex","SOLUSD",1757599628088,3.42194465,227.09,227.05,35.86]
["bitfinex","SOLUSD",1757599628491,2.18841975,227.11,227.06,35.86]
["bitfinex","SOLUSD",1757599628662,2.18841975,227.07,227.01,0.69]
["bitfinex","SOLUSD",1757599628858,0.68,227.08,226.98,0.69]
["bitfinex","SOLUSD",1757599628859,2.18841975,227.02,226.98,0.69]
["bitfinex","SOLUSD",1757599629177,2.18841975,226.99,226.94,0.69]
["bitfinex","SOLUSD",1757599629364,2.18841975,226.95,226.91,0.1]
["bitfinex","SOLUSD",1757599629681,2.18841975,226.95,226.93,35.86]
["bitfinex","SOLUSD",1757599630099,2.18841975,226.95,226.94,35.86]
["bitfinex","SOLUSD",1757599630400,2.18841975,226.96,226.94,35.86]
["bitfinex","SOLUSD",1757599630601,2.18841975,227.02,226.95,0.69]
["bitfinex","SOLUSD",1757599631007,15.41646478,227.03,226.95,0.69]
["bitfinex","SOLUSD",1757599631377,15.41646478,227.03,226.95,5.09625295]
["bitfinex","SOLUSD",1757599631672,4.40470422,227.03,226.98,26.0]
["bitfinex","SOLUSD",1757599631864,4.40470422,227.03,226.99,0.69]
["bitfinex","SOLUSD",1757599632065,4.40470422,227.03,227.0,35.84]
["bitfinex","SOLUSD",1757599632401,4.40470422,227.03,227.01,0.69]
["bitfinex","SOLUSD",1757599632592,11.01043898,227.06,227.0,35.84]
["bitfinex","SOLUSD",1757599632890,11.01043898,227.06,227.01,0.69]
["bitfinex","SOLUSD",1757599633065,2.86841975,227.05,227.02,35.84]
["bitfinex","SOLUSD",1757599633264,2.86841975,227.04,226.97,0.69]
["bitfinex","SOLUSD",1757599633588,2.86841975,227.04,226.95,26.0]
["bitfinex","SOLUSD",1757599633793,2.18841975,227.02,226.94,0.69]
["bitfinex","SOLUSD",1757599634294,2.18841975,226.99,226.92,0.03]
["bitfinex","SOLUSD",1757599634587,15.41850219,227.0,226.95,35.84]
["bitfinex","SOLUSD",1757599634766,15.41850219,227.0,226.93,0.69]
["bitfinex","SOLUSD",1757599634964,15.41850219,227.0,226.94,35.84]
["bitfinex","SOLUSD",1757599635169,15.41850219,227.0,226.95,35.84]
["bitfinex","SOLUSD",1757599635475,15.41850219,227.0,226.92,0.72]
["bitfinex","SOLUSD",1757599635675,16.09850219,227.0,226.92,0.03]
["bitfinex","SOLUSD",1757599635877,16.09850219,227.0,226.93,35.84]
["bitfinex","SOLUSD",1757599636197,16.09850219,227.0,226.92,0.03]
["bitfinex","SOLUSD",1757599636672,4.40625688,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599636874,15.42189909,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599637070,15.42189909,226.95,226.93,35.84]
["bitfinex","SOLUSD",1757599637276,15.42189909,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757599637678,15.42189909,226.95,226.93,35.84]
["bitfinex","SOLUSD",1757599637893,2.18841975,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757599638199,2.18841975,226.94,226.93,35.84]
["bitfinex","SOLUSD",1757599638408,2.86841975,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757599638712,7.27506497,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757599638873,7.27506497,226.93,226.89,0.03]
["bitfinex","SOLUSD",1757599638874,18.29167802,226.93,226.89,0.03]
["bitfinex","SOLUSD",1757599639069,28.18841975,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599639309,31.45679917,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599639472,32.13679917,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599639672,32.13679917,226.9,226.89,35.87]
["bitfinex","SOLUSD",1757599639868,28.86841975,226.9,226.89,35.87]
["bitfinex","SOLUSD",1757599640098,28.86841975,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599640394,35.1692312,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599640806,39.57645905,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599640973,42.8451982,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599642170,13.59559401,226.89,226.87,1e-08]
["bitfinex","SOLUSD",1757599642369,11.75797035,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599642597,12.43797035,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599642972,7.67602046,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599643173,12.89684756,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599643391,4.40761636,226.88,226.87,1e-08]
["bitfinex","SOLUSD",1757599644505,4.40703362,226.91,226.87,0.69000001]
["bitfinex","SOLUSD",1757599644884,15.42344614,226.93,226.88,0.69]
["bitfinex","SOLUSD",1757599645076,15.42344614,226.93,226.89,0.69]
["bitfinex","SOLUSD",1757599645415,4.40664522,226.93,226.9,0.69]
["bitfinex","SOLUSD",1757599645584,4.40664522,226.93,226.91,0.69]
["bitfinex","SOLUSD",1757599645784,4.40625668,226.96,226.92,0.69]
["bitfinex","SOLUSD",1757599646100,17.94138671,226.98,226.93,36.53]
["bitfinex","SOLUSD",1757599646302,4.40586007,226.98,226.94,0.69]
["bitfinex","SOLUSD",1757599646681,15.42004634,226.98,226.92,0.69]
["bitfinex","SOLUSD",1757599646880,15.42004634,226.98,226.95,35.84]
["bitfinex","SOLUSD",1757599647196,16.23501337,226.98,226.95,35.84]
["bitfinex","SOLUSD",1757599647410,11.01418627,226.98,226.95,36.53]
["bitfinex","SOLUSD",1757599647710,11.01418627,226.98,226.96,35.84]
["bitfinex","SOLUSD",1757599647876,11.01418627,226.98,226.97,35.84]
["bitfinex","SOLUSD",1757599648077,19.50065146,226.98,226.97,35.84]
["bitfinex","SOLUSD",1757599648509,19.50065146,226.98,226.92,0.69]
["bitfinex","SOLUSD",1757599648817,16.23501337,226.98,226.93,35.84]
["bitfinex","SOLUSD",1757599648978,5.2208271,227.0,226.93,35.84]
["bitfinex","SOLUSD",1757599649186,3.26541646,226.99,226.94,0.69]
["bitfinex","SOLUSD",1757599650211,8.48624356,226.99,226.94,0.69]
["bitfinex","SOLUSD",1757599650417,4.40509228,227.01,226.95,0.69]
["bitfinex","SOLUSD",1757599650583,8.48603943,227.0,226.96,35.82]
["bitfinex","SOLUSD",1757599650778,5.2208271,227.0,226.92,0.69]
["bitfinex","SOLUSD",1757599651093,4.40548041,226.99,226.93,35.82]
["bitfinex","SOLUSD",1757599651292,5.2208271,226.98,226.92,0.69]
["bitfinex","SOLUSD",1757599651479,5.2208271,226.98,226.93,35.82]
["bitfinex","SOLUSD",1757599651680,5.2208271,226.98,226.94,0.69]
["bitfinex","SOLUSD",1757599651876,5.2208271,226.98,226.88,13.59559401]
["bitfinex","SOLUSD",1757599652094,5.2208271,226.94,226.87,1e-08]
["bitfinex","SOLUSD",1757599652302,5.2208271,226.94,226.88,35.82]
["bitfinex","SOLUSD",1757599652609,5.2208271,226.94,226.89,35.82]
["bitfinex","SOLUSD",1757599652907,5.8808271,226.94,226.89,35.82]
["bitfinex","SOLUSD",1757599653106,15.42189909,226.95,226.89,35.82]
["bitfinex","SOLUSD",1757599653305,5.2208271,226.93,226.89,35.82]
["bitfinex","SOLUSD",1757599653480,5.2208271,226.93,226.87,0.69000001]
["bitfinex","SOLUSD",1757599653686,5.2208271,226.92,226.88,35.82]
["bitfinex","SOLUSD",1757599653999,15.42189909,226.95,226.88,35.82]
["bitfinex","SOLUSD",1757599654180,5.2208271,226.94,226.89,0.69]
["bitfinex","SOLUSD",1757599654385,15.42189909,226.95,226.9,0.69]
["bitfinex","SOLUSD",1757599654693,4.40625688,226.95,226.91,0.69]
["bitfinex","SOLUSD",1757599655000,4.40625688,226.95,226.92,0.69]
["bitfinex","SOLUSD",1757599655198,15.42013661,226.98,226.93,0.69]
["bitfinex","SOLUSD",1757599655906,15.42013661,226.98,226.94,35.82]
["bitfinex","SOLUSD",1757599656282,15.42013661,226.98,226.94,36.51]
["bitfinex","SOLUSD",1757599656610,15.42013661,226.98,226.89,0.03]
["bitfinex","SOLUSD",1757599656780,15.42013661,226.98,226.9,36.51]
["bitfinex","SOLUSD",1757599656977,15.42013661,226.98,226.91,0.69]
["bitfinex","SOLUSD",1757599657712,5.2208271,226.99,226.91,0.69]
["bitfinex","SOLUSD",1757599657713,4.40528634,227.0,226.92,13.59559401]
["bitfinex","SOLUSD",1757599658008,4.40528634,227.0,226.94,13.59559401]
["bitfinex","SOLUSD",1757599658205,4.40528634,227.0,226.95,36.51]
["bitfinex","SOLUSD",1757599658408,4.40528634,227.0,226.96,0.69]
["bitfinex","SOLUSD",1757599658707,4.40470422,227.03,226.97,49.41559401]
["bitfinex","SOLUSD",1757599658904,4.40470422,227.03,226.98,36.51]
["bitfinex","SOLUSD",1757599659111,4.40470422,227.03,226.99,0.69]
["bitfinex","SOLUSD",1757599659315,11.01141253,227.04,227.0,0.69]
["bitfinex","SOLUSD",1757599659509,11.01141253,227.04,227.01,36.51]
["bitfinex","SOLUSD",1757599659807,4.40431622,227.05,227.02,0.69]
["bitfinex","SOLUSD",1757599660110,4.40431622,227.05,227.03,35.8]
["bitfinex","SOLUSD",1757599660293,4.40431622,227.05,227.0,0.69]
["bitfinex","SOLUSD",1757599660482,4.40431622,227.05,227.04,35.8]
["bitfinex","SOLUSD",1757599660683,18.6820116,227.05,226.97,13.59559401]
["bitfinex","SOLUSD",1757599660895,15.41510679,227.05,226.98,50.08559401]
["bitfinex","SOLUSD",1757599661086,15.41510679,227.05,226.99,0.69]
["bitfinex","SOLUSD",1757599661490,15.41510679,227.05,227.0,35.8]
["bitfinex","SOLUSD",1757599661692,16.07510679,227.05,227.01,35.8]
["bitfinex","SOLUSD",1757599661888,5.2208271,227.04,226.97,0.69]
["bitfinex","SOLUSD",1757599662303,5.2208271,227.04,226.98,35.8]
["bitfinex","SOLUSD",1757599662502,5.2208271,227.04,226.97,0.69]
["bitfinex","SOLUSD",1757599662688,15.41782299,227.01,226.98,35.8]
["bitfinex","SOLUSD",1757599662897,15.41782299,227.01,226.94,0.69]
["bitfinex","SOLUSD",1757599663294,15.41782299,227.01,226.95,35.8]
["bitfinex","SOLUSD",1757599663616,15.41782299,227.01,226.96,36.49]
["bitfinex","SOLUSD",1757599663814,4.40509228,227.01,226.97,0.69]
["bitfinex","SOLUSD",1757599664116,4.40509228,227.01,226.98,0.69]
["bitfinex","SOLUSD",1757599664316,15.41782299,227.01,226.95,0.69]
["bitfinex","SOLUSD",1757599664624,4.40509228,227.01,226.96,36.49]
["bitfinex","SOLUSD",1757599664822,11.01155577,227.04,226.97,0.69]
["bitfinex","SOLUSD",1757599664823,15.41606598,227.04,226.97,0.69]
["bitfinex","SOLUSD",1757599666121,9.152821,227.03,226.98,35.8]
["bitfinex","SOLUSD",1757599666413,3.2719939,227.02,226.98,35.8]
["bitfinex","SOLUSD",1757599666628,0.66,227.01,226.94,0.69]
["bitfinex","SOLUSD",1757599666834,4.40528634,227.0,226.95,35.8]
["bitfinex","SOLUSD",1757599667035,15.41850219,227.0,226.95,0.69]
["bitfinex","SOLUSD",1757599667206,15.41850219,227.0,226.96,36.47]
["bitfinex","SOLUSD",1757599667634,4.40528634,227.0,226.97,0.69]
["bitfinex","SOLUSD",1757599667929,4.40489824,227.02,226.98,36.47]
["bitfinex","SOLUSD",1757599668137,5.2208271,227.06,226.99,36.47]
["bitfinex","SOLUSD",1757599668437,6.54972626,227.05,226.99,36.47]
["bitfinex","SOLUSD",1757599668643,6.54972626,227.04,226.99,36.47]
["bitfinex","SOLUSD",1757599668846,5.2208271,227.06,226.99,35.78]
["bitfinex","SOLUSD",1757599668847,3.27486313,227.03,226.99,35.78]
["bitfinex","SOLUSD",1757599669006,7.67976137,227.02,227.0,35.78]
["bitfinex","SOLUSD",1757599669209,4.40489824,227.02,227.0,35.78]
["bitfinex","SOLUSD",1757599669413,4.40489824,227.02,227.01,35.78]
["bitfinex","SOLUSD",1757599669614,3.27548449,227.02,227.01,35.78]
["bitfinex","SOLUSD",1757599669820,5.2208271,227.05,227.01,36.47]
["bitfinex","SOLUSD",1757599670019,7.67969658,227.04,227.01,36.47]
["bitfinex","SOLUSD",1757599670224,3.27518637,227.03,227.01,36.47]
["bitfinex","SOLUSD",1757599670938,7.67990592,227.03,227.01,36.47]
["bitfinex","SOLUSD",1757599671238,4.40471955,227.03,227.01,36.47]
["bitfinex","SOLUSD",1757599671435,4.40471955,227.03,226.95,4.40623092]
["bitfinex","SOLUSD",1757599671436,5.2808271,227.02,226.94,0.69]
["bitfinex","SOLUSD",1757599671616,5.2808271,227.02,226.95,0.69]
["bitfinex","SOLUSD",1757599671817,5.2808271,227.02,226.96,35.78]
["bitfinex","SOLUSD",1757599672016,5.2808271,227.02,226.95,0.69]
["bitfinex","SOLUSD",1757599672222,5.2208271,227.0,226.96,35.78]
["bitfinex","SOLUSD",1757599672443,0.06,227.02,226.97,0.69]
["bitfinex","SOLUSD",1757599672615,3.33806878,227.02,226.98,36.47]
["bitfinex","SOLUSD",1757599672933,4.40509228,227.01,226.99,0.69]
["bitfinex","SOLUSD",1757599673139,4.40509228,227.01,227.0,35.78]
["bitfinex","SOLUSD",1757599673444,0.06,227.02,227.0,36.47]
["bitfinex","SOLUSD",1757599673629,4.46490414,227.02,227.01,0.69]
["bitfinex","SOLUSD",1757599673941,0.06,227.02,227.01,0.69]
["bitfinex","SOLUSD",1757599674151,4.46489824,227.02,227.01,0.69]
["bitfinex","SOLUSD",1757599674830,0.06,227.02,227.01,0.69]
["bitfinex","SOLUSD",1757599676730,0.06,227.02,227.01,14.28559401]
["bitfinex","SOLUSD",1757599679928,0.06,227.02,227.01,50.04559401]
["bitfinex","SOLUSD",1757599680625,0.06,227.02,227.01,54.45068629]
["bitfinex","SOLUSD",1757599681021,0.06,227.02,227.01,14.28559401]
["bitfinex","SOLUSD",1757599681221,0.06,227.02,227.01,50.04559401]
["bitfinex","SOLUSD",1757599681650,0.06,227.02,227.01,54.45068629]
["bitfinex","SOLUSD",1757599682440,0.06,227.02,227.01,54.89119551]
["bitfinex","SOLUSD",1757599683748,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757599683943,0.06,227.05,227.04,75.33559401]
["bitfinex","SOLUSD",1757599684146,0.06,227.05,227.04,76.05559401]
["bitfinex","SOLUSD",1757599685378,0.06,227.05,227.04,80.46010422]
["bitfinex","SOLUSD",1757599685560,0.06,227.05,227.04,44.72010422]
["bitfinex","SOLUSD",1757599685860,0.06,227.05,227.04,76.05559401]
["bitfinex","SOLUSD",1757599686075,0.06,227.05,227.04,80.46010422]
["bitfinex","SOLUSD",1757599686646,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757599686860,0.06,227.05,227.04,35.74]
["bitfinex","SOLUSD",1757599687251,0.06,227.05,227.04,50.05559401]
["bitfinex","SOLUSD",1757599687440,0.06,227.05,227.04,54.46010422]
["bitfinex","SOLUSD",1757599689967,0.06,227.05,227.04,40.31559401]
["bitfinex","SOLUSD",1757599690163,0.06,227.05,227.04,75.31559401]
["bitfinex","SOLUSD",1757599690754,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757599691541,0.06,227.05,227.04,49.31559401]
["bitfinex","SOLUSD",1757599691752,0.06,227.05,227.04,13.59559401]
["bitfinex","SOLUSD",1757599691949,0.06,227.05,227.04,49.31559401]
["bitfinex","SOLUSD",1757599692176,0.06,227.05,227.04,50.03559401]
["bitfinex","SOLUSD",1757599692900,0.06,227.05,227.04,54.44010422]
["bitfinex","SOLUSD",1757599694962,0.06,227.05,227.04,50.03559401]
["bitfinex","SOLUSD",1757599695568,0.06,227.05,227.04,13.59559401]
["bitfinex","SOLUSD",1757599695773,0.06,227.05,227.04,49.31559401]
["bitfinex","SOLUSD",1757599696083,0.77,227.05,226.99,31.68]
["bitfinex","SOLUSD",1757599696288,0.06,227.05,227.0,49.31559401]
["bitfinex","SOLUSD",1757599696582,0.77,227.05,227.01,35.7]
["bitfinex","SOLUSD",1757599696793,0.77,227.05,227.0,13.59559401]
["bitfinex","SOLUSD",1757599696967,0.77,227.05,227.02,35.7]
["bitfinex","SOLUSD",1757599697171,0.71,227.04,226.99,31.68]
["bitfinex","SOLUSD",1757599697377,0.71,227.03,227.0,35.7]
["bitfinex","SOLUSD",1757599698178,4.40489824,227.02,227.0,35.7]
["bitfinex","SOLUSD",1757599698374,4.40489824,227.02,226.99,31.68]
["bitfinex","SOLUSD",1757599698699,4.40489824,227.02,227.0,35.7]
["bitfinex","SOLUSD",1757599699078,0.77,227.05,227.0,35.7]
["bitfinex","SOLUSD",1757599699298,3.3387779,227.05,227.0,35.7]
["bitfinex","SOLUSD",1757599699601,0.71,227.04,226.99,31.68]
["bitfinex","SOLUSD",1757599699796,0.71,227.03,227.0,35.7]
["bitfinex","SOLUSD",1757599700100,4.40509228,227.01,227.0,35.7]
["bitfinex","SOLUSD",1757599700282,5.11509228,227.01,227.0,35.7]
["bitfinex","SOLUSD",1757599700613,5.11509228,227.01,226.99,31.68]
["bitfinex","SOLUSD",1757599700785,8.71192691,227.0,226.89,13.62559401]
["bitfinex","SOLUSD",1757599700971,8.71192691,227.0,226.91,13.59559401]
["bitfinex","SOLUSD",1757599700972,0.71,226.99,226.91,13.59559401]
["bitfinex","SOLUSD",1757599701177,0.71,226.99,226.92,35.7]
["bitfinex","SOLUSD",1757599701372,8.71192691,226.99,226.91,13.59559401]
["bitfinex","SOLUSD",1757599701593,8.71192691,226.99,226.92,35.7]
["bitfinex","SOLUSD",1757599701996,15.41986077,226.98,226.92,35.7]
["bitfinex","SOLUSD",1757599702389,4.4056745,226.98,226.92,35.7]
["bitfinex","SOLUSD",1757599702701,0.71,226.99,226.92,35.7]
["bitfinex","SOLUSD",1757599702906,0.71,226.99,226.91,14.31559401]
["bitfinex","SOLUSD",1757599703092,8.39776705,226.99,226.92,35.7]
["bitfinex","SOLUSD",1757599703286,0.71,226.99,226.92,35.7]
["bitfinex","SOLUSD",1757599703485,8.00192691,227.03,226.93,13.59559401]
["bitfinex","SOLUSD",1757599703802,8.00192691,227.01,226.93,13.59559401]
["bitfinex","SOLUSD",1757599704106,3.28226139,227.0,226.93,18.72217311]
["bitfinex","SOLUSD",1757599704293,3.28226139,227.0,226.93,14.31559401]
["bitfinex","SOLUSD",1757599704603,12.40702425,227.01,226.93,13.59559401]
["bitfinex","SOLUSD",1757599704806,0.7,226.99,226.93,13.59559401]
["bitfinex","SOLUSD",1757599704989,0.7,226.99,226.94,35.7]
["bitfinex","SOLUSD",1757599705185,3.28223185,227.0,226.94,36.42]
["bitfinex","SOLUSD",1757599705396,8.00192691,227.01,226.94,36.42]
["bitfinex","SOLUSD",1757599705602,3.98207082,227.0,226.94,35.7]
["bitfinex","SOLUSD",1757599706405,15.41918145,226.99,226.94,35.7]
["bitfinex","SOLUSD",1757599706913,16.11918145,226.99,226.94,35.7]
["bitfinex","SOLUSD",1757599707209,8.70192691,226.98,226.89,0.75]
["bitfinex","SOLUSD",1757599707412,8.00192691,226.96,226.9,35.7]
["bitfinex","SOLUSD",1757599707575,0.7,226.95,226.89,0.03]
["bitfinex","SOLUSD",1757599707775,8.00192691,226.96,226.89,0.03]
["bitfinex","SOLUSD",1757599707983,8.00192691,226.96,226.9,35.7]
["bitfinex","SOLUSD",1757599708289,12.40798965,226.96,226.9,35.7]
["bitfinex","SOLUSD",1757599708608,0.7,226.95,226.9,35.7]
["bitfinex","SOLUSD",1757599708986,0.7,226.95,226.89,0.03]
["bitfinex","SOLUSD",1757599708987,8.00192691,226.94,226.89,0.03]
["bitfinex","SOLUSD",1757599709194,0.7,226.93,226.91,35.7]
["bitfinex","SOLUSD",1757599709403,8.00192691,226.94,226.91,35.7]
["bitfinex","SOLUSD",1757599709587,8.70192691,226.94,226.91,35.7]
["bitfinex","SOLUSD",1757599709786,8.00192691,226.94,226.91,35.7]
["bitfinex","SOLUSD",1757599709987,8.00192691,226.95,226.91,35.7]
["bitfinex","SOLUSD",1757599710193,15.42257865,226.94,226.91,35.7]
["bitfinex","SOLUSD",1757599710491,4.40645104,226.94,226.92,35.7]
["bitfinex","SOLUSD",1757599710808,0.7,226.93,226.92,35.7]
["bitfinex","SOLUSD",1757599711009,4.40645104,226.94,226.9,0.03]
["bitfinex","SOLUSD",1757599711215,0.7,226.93,226.91,35.7]
["bitfinex","SOLUSD",1757599711596,4.40645104,226.94,226.91,35.7]
["bitfinex","SOLUSD",1757599711799,15.42257865,226.94,226.91,35.7]
["bitfinex","SOLUSD",1757599712119,15.42257865,226.94,226.9,0.03]
["bitfinex","SOLUSD",1757599712324,16.12257865,226.94,226.9,0.03]
["bitfinex","SOLUSD",1757599712498,8.70192691,226.93,226.9,0.03]
["bitfinex","SOLUSD",1757599712820,8.70192691,226.93,226.91,35.68]
["bitfinex","SOLUSD",1757599712992,0.7,226.92,226.9,0.03]
["bitfinex","SOLUSD",1757599713320,8.00192691,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599713617,8.70192691,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599713824,0.7,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599714322,4.40683941,226.92,226.9,35.71]
["bitfinex","SOLUSD",1757599714525,0.7,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599715024,8.70192691,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599716318,8.00192691,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599716527,5.10703362,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599716822,13.10896053,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599716998,12.40896053,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599718301,13.58444278,226.93,226.9,35.71]
["bitfinex","SOLUSD",1757599718621,12.88444278,226.93,226.9,35.71]
["bitfinex","SOLUSD",1757599718825,12.40860793,226.93,226.9,35.71]
["bitfinex","SOLUSD",1757599719004,23.42522098,226.93,226.9,35.71]
["bitfinex","SOLUSD",1757599719610,8.00192691,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599720807,12.40896053,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599721519,13.10896053,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599721727,12.40896053,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599722138,13.10896053,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599722345,7.83281224,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599723153,8.53281224,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599723444,7.83281224,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599725211,4.40703362,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599725422,7.83281224,226.91,226.9,36.43]
["bitfinex","SOLUSD",1757599725633,7.83281224,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599725837,4.40703362,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599726029,7.83281224,226.91,226.9,35.71]
["bitfinex","SOLUSD",1757599726230,8.53281224,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599727033,8.53281224,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599727236,8.53281224,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599727858,7.83281224,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599728167,4.40703362,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599728337,7.83281224,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599728925,4.40703362,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599729260,4.40703362,226.91,226.9,36.41]
["bitfinex","SOLUSD",1757599729462,4.40703362,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599729632,4.40703362,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599729953,4.40703362,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599730133,4.40703362,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599730328,4.40703362,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599731327,7.83281224,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599731655,7.83281224,226.91,226.9,35.69]
["bitfinex","SOLUSD",1757599732547,7.83281224,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599732744,8.53281224,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599734365,7.83281224,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599734735,33.83281224,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599734953,4.40703362,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599735746,4.40680428,226.93,226.9,0.7]
["bitfinex","SOLUSD",1757599735945,0.68,227.0,226.9,0.7]
["bitfinex","SOLUSD",1757599735946,3.42577862,226.97,226.9,0.7]
["bitfinex","SOLUSD",1757599736256,32.69905177,226.96,226.9,0.7]
["bitfinex","SOLUSD",1757599736441,3.27327315,226.95,226.9,0.7]
["bitfinex","SOLUSD",1757599736852,13.1158437,226.95,226.9,0.7]
["bitfinex","SOLUSD",1757599737053,3.42577862,226.95,226.9,0.7]
["bitfinex","SOLUSD",1757599737254,3.42577862,226.94,226.91,35.64]
["bitfinex","SOLUSD",1757599737558,3.42577862,226.92,226.9,0.03]
["bitfinex","SOLUSD",1757599737749,3.42577862,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599737956,7.83261803,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599738849,8.51261803,226.92,226.9,0.03]
["bitfinex","SOLUSD",1757599739058,7.83261803,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599739646,7.68700949,226.92,226.9,0.03]
["bitfinex","SOLUSD",1757599739851,7.83261803,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599740059,7.83261803,226.92,226.9,0.03]
["bitfinex","SOLUSD",1757599740246,7.83261803,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599740435,11.11487398,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599740633,11.11478398,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599740867,7.68900536,226.92,226.91,35.64]
["bitfinex","SOLUSD",1757599741858,7.68900536,226.92,226.91,35.62]
["bitfinex","SOLUSD",1757599742169,7.68900536,226.92,226.91,36.29]
["bitfinex","SOLUSD",1757599743178,7.68900536,226.92,226.91,35.62]
["bitfinex","SOLUSD",1757599744238,7.68900536,226.92,226.9,0.03]
["bitfinex","SOLUSD",1757599744474,6.70794457,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599745134,10.67663202,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599745336,7.2508534,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599745567,10.67663202,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599746186,14.40366564,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599746347,10.97788702,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599746544,3.28216595,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599746750,3.28216595,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757599747246,3.28216595,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599747539,7.68919957,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599747966,3.28216595,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599748337,3.29173677,226.91,226.9,0.7]
["bitfinex","SOLUSD",1757599749456,3.29173677,226.91,226.9,36.3]
["bitfinex","SOLUSD",1757599749987,2.57173677,226.91,226.9,36.3]
["bitfinex","SOLUSD",1757599750155,4.4056745,226.98,226.9,49.89559401]
["bitfinex","SOLUSD",1757599750346,3.29200416,226.97,226.9,49.22559401]
["bitfinex","SOLUSD",1757599751177,3.29200416,226.97,226.9,13.62559401]
["bitfinex","SOLUSD",1757599751355,3.29200416,226.97,226.91,35.6]
["bitfinex","SOLUSD",1757599751799,3.97200416,226.96,226.92,35.6]
["bitfinex","SOLUSD",1757599752008,3.97200416,226.95,226.9,0.03]
["bitfinex","SOLUSD",1757599752170,18.71458281,226.94,226.93,35.6]
["bitfinex","SOLUSD",1757599752369,19.39458281,226.94,226.9,0.03]
["bitfinex","SOLUSD",1757599752570,3.97200416,226.93,226.91,35.6]
["bitfinex","SOLUSD",1757599753023,3.97200416,226.93,226.9,0.03]
["bitfinex","SOLUSD",1757599753206,3.97200416,226.93,226.92,35.6]
["bitfinex","SOLUSD",1757599753411,8.37864938,226.93,226.92,35.6]
["bitfinex","SOLUSD",1757599753579,19.39526243,226.93,226.9,0.03]
["bitfinex","SOLUSD",1757599753786,3.29200416,226.92,226.91,35.6]
["bitfinex","SOLUSD",1757599753992,3.97200416,226.92,226.91,35.6]
["bitfinex","SOLUSD",1757599754393,3.97200416,226.92,226.9,35.61]
["bitfinex","SOLUSD",1757599754569,15.42325827,226.93,226.9,35.61]
["bitfinex","SOLUSD",1757599754570,3.29200416,226.91,226.9,35.61]
["bitfinex","SOLUSD",1757599754894,3.97200416,226.91,226.9,35.61]
["bitfinex","SOLUSD",1757599755706,8.37903778,226.91,226.89,0.03]
["bitfinex","SOLUSD",1757599755884,3.29200416,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599756279,6.93974938,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599757507,13.53715107,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757599758998,26.0,226.84,226.81,1e-08]
["bitfinex","SOLUSD",1757599759304,6.25974938,226.83,226.81,1e-08]
["bitfinex","SOLUSD",1757599759498,12.85870551,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599759921,13.53870551,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599762230,14.63853644,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599762401,11.67079122,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599762593,10.99079122,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599762794,11.67079122,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599763019,13.18096506,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599763611,13.86096506,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599764005,11.67079122,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599764305,13.86096506,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599766820,11.67079122,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599767020,13.86096506,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757599767260,13.86096506,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757599767749,26.0,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599768073,34.77218277,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599768219,35.44218277,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599768918,34.77218277,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599769109,35.533887,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599769320,39.18154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599769716,39.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599769924,42.80155881,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599770345,39.18154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599770521,10.99137442,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599770841,13.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599771041,39.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599771429,42.79929118,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599772046,40.60911734,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599772248,39.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599772450,42.79819449,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599772653,40.60802065,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599772836,42.79819449,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599773166,40.60802065,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599773331,42.12819449,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599773534,36.99137442,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599774445,10.99137442,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599774767,6.58200893,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599775260,10.99137442,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599776155,13.18154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599777867,13.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599778482,13.18154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599778790,13.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599779858,39.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599780982,36.99137442,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599781147,39.18154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599781354,39.85154826,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599782058,42.79436576,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599783103,42.77198525,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599783243,16.77198525,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599783449,11.63899391,226.79,226.78,1e-08]
["bitfinex","SOLUSD",1757599783778,4.41033783,226.74,226.6,31.79]
["bitfinex","SOLUSD",1757599783962,2.19017384,226.68,226.61,35.54]
["bitfinex","SOLUSD",1757599784157,2.19017384,226.65,226.55,0.17]
["bitfinex","SOLUSD",1757599784386,2.19017384,226.63,226.56,12.84]
["bitfinex","SOLUSD",1757599784675,6.54043928,226.62,226.56,12.84]
["bitfinex","SOLUSD",1757599784871,8.73061312,226.61,226.56,12.84]
["bitfinex","SOLUSD",1757599785174,6.54043928,226.6,226.56,12.84]
["bitfinex","SOLUSD",1757599785382,6.54043928,226.59,226.56,12.84]
["bitfinex","SOLUSD",1757599785557,6.54043928,226.58,226.56,12.84]
["bitfinex","SOLUSD",1757599785886,10.95408627,226.57,226.56,12.84]
["bitfinex","SOLUSD",1757599786246,10.95408627,226.57,226.55,35.62]
["bitfinex","SOLUSD",1757599786441,6.52997185,226.56,226.55,0.1]
["bitfinex","SOLUSD",1757599786649,8.72014569,226.56,226.55,0.1]
["bitfinex","SOLUSD",1757599786905,6.52997185,226.56,226.55,0.1]
["bitfinex","SOLUSD",1757599788008,10.94381365,226.56,226.55,0.1]
["bitfinex","SOLUSD",1757599788197,22.64841816,226.56,226.44,13.59559401]
["bitfinex","SOLUSD",1757599788373,6.52997185,226.55,226.45,35.52]
["bitfinex","SOLUSD",1757599788572,8.72014569,226.54,226.45,35.52]
["bitfinex","SOLUSD",1757599788772,8.72014569,226.54,226.43,31.74]
["bitfinex","SOLUSD",1757599788773,6.52997185,226.53,226.46,49.11559401]
["bitfinex","SOLUSD",1757599789003,8.72014569,226.52,226.43,31.74]
["bitfinex","SOLUSD",1757599789296,6.52997185,226.51,226.47,35.52]
["bitfinex","SOLUSD",1757599789500,6.52997185,226.5,226.47,35.59]
["bitfinex","SOLUSD",1757599789698,3.26492031,226.49,226.47,35.59]
["bitfinex","SOLUSD",1757599789876,11.03460451,226.56,226.48,0.07]
["bitfinex","SOLUSD",1757599790072,6.51491999,226.55,226.48,0.07]
["bitfinex","SOLUSD",1757599790277,6.51491999,226.54,226.48,0.07]
["bitfinex","SOLUSD",1757599790488,6.51491999,226.53,226.48,0.07]
["bitfinex","SOLUSD",1757599790694,6.51491999,226.52,226.48,13.66559401]
["bitfinex","SOLUSD",1757599791002,11.03460451,226.56,226.49,0.07]
["bitfinex","SOLUSD",1757599791191,6.50869636,226.55,226.49,0.07]
["bitfinex","SOLUSD",1757599791373,6.50869636,226.54,226.49,0.07]
["bitfinex","SOLUSD",1757599791574,6.50869636,226.53,226.49,0.07]
["bitfinex","SOLUSD",1757599791793,15.44776448,226.57,226.49,0.07]
["bitfinex","SOLUSD",1757599791982,15.44912822,226.55,226.5,35.52]
["bitfinex","SOLUSD",1757599792192,6.5053594,226.54,226.49,0.07]
["bitfinex","SOLUSD",1757599792395,3.2526797,226.53,226.5,35.52]
["bitfinex","SOLUSD",1757599792699,4.41403663,226.55,226.5,35.52]
["bitfinex","SOLUSD",1757599792881,6.50269018,226.54,226.51,35.52]
["bitfinex","SOLUSD",1757599793091,3.25134465,226.53,226.51,35.52]
["bitfinex","SOLUSD",1757599793288,15.44912822,226.55,226.51,35.52]
["bitfinex","SOLUSD",1757599793484,6.50147864,226.54,226.51,35.52]
["bitfinex","SOLUSD",1757599793683,6.50147864,226.54,226.47,0.07]
["bitfinex","SOLUSD",1757599793684,6.50147864,226.53,226.47,13.59559401]
["bitfinex","SOLUSD",1757599793909,15.44912822,226.55,226.52,35.52]
["bitfinex","SOLUSD",1757599794208,15.4504922,226.53,226.47,13.59559401]
["bitfinex","SOLUSD",1757599794381,6.50165636,226.52,226.49,13.59559401]
["bitfinex","SOLUSD",1757599794709,15.4504922,226.53,226.47,13.59559401]
["bitfinex","SOLUSD",1757599794898,15.4504922,226.53,226.49,13.59559401]
["bitfinex","SOLUSD",1757599794899,6.50095774,226.52,226.49,13.59559401]
["bitfinex","SOLUSD",1757599795225,15.4504922,226.53,226.49,13.59559401]
["bitfinex","SOLUSD",1757599795389,6.50276804,226.52,226.47,13.59559401]
["bitfinex","SOLUSD",1757599795711,6.50276804,226.51,226.49,13.59559401]
["bitfinex","SOLUSD",1757599795913,15.4504922,226.53,226.49,13.59559401]
["bitfinex","SOLUSD",1757599796080,6.50170006,226.52,226.49,13.59559401]
["bitfinex","SOLUSD",1757599796274,4.41501103,226.5,226.47,13.59559401]
["bitfinex","SOLUSD",1757599796473,4.41501103,226.5,226.44,13.59559401]
["bitfinex","SOLUSD",1757599796681,6.5032475,226.49,226.48,35.52]
["bitfinex","SOLUSD",1757599797276,6.5032475,226.49,226.44,13.59559401]
["bitfinex","SOLUSD",1757599797479,6.5036837,226.48,226.46,13.59559401]
["bitfinex","SOLUSD",1757599797681,11.03655306,226.52,226.46,13.59559401]
["bitfinex","SOLUSD",1757599797882,6.50368326,226.51,226.46,13.59559401]
["bitfinex","SOLUSD",1757599798076,6.50368326,226.5,226.46,13.59559401]
["bitfinex","SOLUSD",1757599798284,10.91927118,226.49,226.46,13.59559401]
["bitfinex","SOLUSD",1757599798478,7.19416813,226.48,226.41,13.59559401]
["bitfinex","SOLUSD",1757599798797,6.50425816,226.47,226.44,35.52]
["bitfinex","SOLUSD",1757599798991,6.50425816,226.46,226.45,35.52]
["bitfinex","SOLUSD",1757599799875,0.69,226.54,226.46,13.59559401]
["bitfinex","SOLUSD",1757599800095,2.19017384,226.48,226.38,0.07]
["bitfinex","SOLUSD",1757599800404,6.50414096,226.47,226.4,13.59559401]
["bitfinex","SOLUSD",1757599800715,6.50414096,226.46,226.4,13.59559401]
["bitfinex","SOLUSD",1757599800929,24.90316126,226.62,226.4,13.59559401]
["bitfinex","SOLUSD",1757599800930,3.25207048,226.45,226.44,13.59559401]
["bitfinex","SOLUSD",1757599801084,0.69,226.53,226.44,49.18559401]
["bitfinex","SOLUSD",1757599801403,7.19514262,226.52,226.46,13.59559401]
["bitfinex","SOLUSD",1757599801616,6.50514262,226.51,226.46,13.59559401]
["bitfinex","SOLUSD",1757599801909,6.50514262,226.5,226.46,13.59559401]
["bitfinex","SOLUSD",1757599802090,3.25257131,226.49,226.47,0.07]
["bitfinex","SOLUSD",1757599802288,4.41364699,226.57,226.49,13.59559401]
["bitfinex","SOLUSD",1757599802511,4.41364699,226.57,226.5,35.59]
["bitfinex","SOLUSD",1757599802512,6.50895466,226.56,226.5,35.59]
["bitfinex","SOLUSD",1757599802721,6.50895466,226.55,226.51,13.66559401]
["bitfinex","SOLUSD",1757599803018,4.41351427,226.58,226.51,13.66559401]
["bitfinex","SOLUSD",1757599803019,6.50895466,226.54,226.52,0.07]
["bitfinex","SOLUSD",1757599803322,12.93571743,226.61,226.52,0.07]
["bitfinex","SOLUSD",1757599803323,0.69,226.65,226.55,13.59559401]
["bitfinex","SOLUSD",1757599803487,4.41189446,226.66,226.55,13.59559401]
["bitfinex","SOLUSD",1757599803488,6.50963817,226.64,226.55,13.59559401]
["bitfinex","SOLUSD",1757599803685,2.19017384,226.59,226.56,35.52]
["bitfinex","SOLUSD",1757599803881,9.38981201,226.58,226.56,35.52]
["bitfinex","SOLUSD",1757599804097,9.38981201,226.57,226.54,35.52]
["bitfinex","SOLUSD",1757599804290,10.92347997,226.56,226.54,35.52]
["bitfinex","SOLUSD",1757599804492,6.50963817,226.55,226.54,35.52]
["bitfinex","SOLUSD",1757599805091,3.18481141,226.55,226.54,53.59982549]
["bitfinex","SOLUSD",1757599805296,15.44163062,226.66,226.59,13.59559401]
["bitfinex","SOLUSD",1757599805485,9.17947353,226.65,226.57,13.59559401]
["bitfinex","SOLUSD",1757599805805,3.94519864,226.64,226.58,35.52]
["bitfinex","SOLUSD",1757599806009,5.23427489,226.62,226.53,26.0]
["bitfinex","SOLUSD",1757599806222,15.44571932,226.6,226.54,35.52]
["bitfinex","SOLUSD",1757599806391,3.25519864,226.59,226.54,35.52]
["bitfinex","SOLUSD",1757599806594,5.23427489,226.57,226.54,35.52]
["bitfinex","SOLUSD",1757599806795,15.44571932,226.6,226.54,35.52]
["bitfinex","SOLUSD",1757599806796,9.17947353,226.56,226.54,35.52]
["bitfinex","SOLUSD",1757599806992,3.94519864,226.55,226.54,35.52]
["bitfinex","SOLUSD",1757599807319,3.25519864,226.55,226.54,35.52]
["bitfinex","SOLUSD",1757599807518,3.94519864,226.55,226.54,35.52]
["bitfinex","SOLUSD",1757599807994,3.25519864,226.55,226.54,35.52]
["bitfinex","SOLUSD",1757599808389,7.66923527,226.55,226.54,35.52]
["bitfinex","SOLUSD",1757599809482,3.25519864,226.55,226.54,35.52]
["bitfinex","SOLUSD",1757599809701,4.41338375,226.59,226.54,49.11559401]
["bitfinex","SOLUSD",1757599809892,4.41299496,226.61,226.55,13.59559401]
["bitfinex","SOLUSD",1757599810083,3.25842615,226.6,226.55,13.59559401]
["bitfinex","SOLUSD",1757599810286,0.69,226.66,226.57,13.59559401]
["bitfinex","SOLUSD",1757599810630,3.25934111,226.65,226.61,13.59559401]
["bitfinex","SOLUSD",1757599810918,3.25934111,226.64,226.62,35.5]
["bitfinex","SOLUSD",1757599811111,0.69,226.64,226.63,35.5]
["bitfinex","SOLUSD",1757599811290,3.94966524,226.64,226.53,26.0]
["bitfinex","SOLUSD",1757599811491,3.25966524,226.63,226.57,5.23427489]
["bitfinex","SOLUSD",1757599811697,3.94966524,226.62,226.58,35.5]
["bitfinex","SOLUSD",1757599811917,15.44163615,226.66,226.58,35.5]
["bitfinex","SOLUSD",1757599811918,3.25966524,226.61,226.58,35.5]
["bitfinex","SOLUSD",1757599812119,15.44163615,226.66,226.54,13.59559401]
["bitfinex","SOLUSD",1757599812120,3.25966524,226.6,226.54,13.59559401]
["bitfinex","SOLUSD",1757599812307,4.4134522,226.58,226.56,13.59559401]
["bitfinex","SOLUSD",1757599812727,4.4134522,226.58,226.57,35.5]
["bitfinex","SOLUSD",1757599812932,8.36550377,226.58,226.57,35.5]
["bitfinex","SOLUSD",1757599813112,8.36550377,226.58,226.52,26.0]
["bitfinex","SOLUSD",1757599813310,3.95308462,226.57,226.5,13.59559401]
["bitfinex","SOLUSD",1757599813529,11.99027273,226.56,226.49,36.1734522]
["bitfinex","SOLUSD",1757599813729,3.26308462,226.55,226.51,35.5]
["bitfinex","SOLUSD",1757599813918,0.69,226.55,226.51,35.5]
["bitfinex","SOLUSD",1757599814125,0.69,226.54,226.51,35.5]
["bitfinex","SOLUSD",1757599814326,3.26352662,226.57,226.51,35.5]
["bitfinex","SOLUSD",1757599814327,4.41403663,226.55,226.51,35.5]
["bitfinex","SOLUSD",1757599815035,4.41378461,226.57,226.51,35.5]
["bitfinex","SOLUSD",1757599815223,3.26411258,226.56,226.51,35.5]
["bitfinex","SOLUSD",1757599816744,4.41403663,226.55,226.51,35.5]
["bitfinex","SOLUSD",1757599816947,4.41386112,226.56,226.51,35.5]
["bitfinex","SOLUSD",1757599817154,3.95583819,226.55,226.51,35.5]
["bitfinex","SOLUSD",1757599817352,3.26583819,226.54,226.51,35.5]
["bitfinex","SOLUSD",1757599817650,3.95676796,226.53,226.52,35.5]
["bitfinex","SOLUSD",1757599817844,3.95676796,226.53,226.49,31.76]
["bitfinex","SOLUSD",1757599818145,3.26691651,226.52,226.5,35.5]
["bitfinex","SOLUSD",1757599818344,8.03718811,226.54,226.5,35.5]
["bitfinex","SOLUSD",1757599818519,7.22574462,226.53,226.5,35.5]
["bitfinex","SOLUSD",1757599818722,8.37255496,226.52,226.5,35.5]
["bitfinex","SOLUSD",1757599818951,3.26787231,226.51,226.5,35.5]
["bitfinex","SOLUSD",1757599820273,3.95787231,226.51,226.5,35.5]
["bitfinex","SOLUSD",1757599820755,3.26787231,226.51,226.5,35.5]
["bitfinex","SOLUSD",1757599821329,4.41422705,226.55,226.5,35.5]
["bitfinex","SOLUSD",1757599821644,3.27280269,226.54,226.51,13.59559401]
["bitfinex","SOLUSD",1757599821829,3.27280269,226.53,226.51,13.59559401]
["bitfinex","SOLUSD",1757599822027,3.27280269,226.52,226.49,31.76]
["bitfinex","SOLUSD",1757599822333,5.1040614,226.55,226.5,35.5]
["bitfinex","SOLUSD",1757599822548,6.54968052,226.54,226.5,35.5]
["bitfinex","SOLUSD",1757599822734,3.27484026,226.53,226.5,35.5]
["bitfinex","SOLUSD",1757599823051,3.27484026,226.52,226.5,35.5]
["bitfinex","SOLUSD",1757599823260,4.41423691,226.54,226.5,35.5]
["bitfinex","SOLUSD",1757599823428,3.96705693,226.53,226.5,35.5]
["bitfinex","SOLUSD",1757599823754,7.24429126,226.52,226.51,35.5]
["bitfinex","SOLUSD",1757599824557,7.24429126,226.52,226.49,31.76]
["bitfinex","SOLUSD",1757599824762,5.13462122,226.52,226.51,35.5]
["bitfinex","SOLUSD",1757599824965,11.69406286,226.52,226.51,35.5]
["bitfinex","SOLUSD",1757599825634,22.73061592,226.52,226.51,35.48]
["bitfinex","SOLUSD",1757599826157,30.76780403,226.52,226.51,35.48]
["bitfinex","SOLUSD",1757599827466,30.76780403,226.52,226.46,0.03]
["bitfinex","SOLUSD",1757599827671,8.03718811,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757599827871,8.03718811,226.48,226.47,35.48]
["bitfinex","SOLUSD",1757599828188,15.31662975,226.48,226.47,35.48]
["bitfinex","SOLUSD",1757599828642,18.27665035,226.48,226.46,35.51]
["bitfinex","SOLUSD",1757599828845,10.23946224,226.47,226.46,35.51]
["bitfinex","SOLUSD",1757599829151,14.65505812,226.47,226.46,35.51]
["bitfinex","SOLUSD",1757599829753,14.65505812,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757599829969,14.65505812,226.47,226.46,35.51]
["bitfinex","SOLUSD",1757599830154,8.03718811,226.47,226.46,35.51]
["bitfinex","SOLUSD",1757599830970,26.0,226.44,226.32,13.25176138]
["bitfinex","SOLUSD",1757599831175,8.03718811,226.37,226.33,35.48]
["bitfinex","SOLUSD",1757599831378,26.0,226.44,226.33,35.48]
["bitfinex","SOLUSD",1757599831583,8.03718811,226.39,226.33,35.48]
["bitfinex","SOLUSD",1757599832294,15.46141272,226.37,226.29,0.72]
["bitfinex","SOLUSD",1757599832493,15.46141272,226.37,226.23,4.42020955]
["bitfinex","SOLUSD",1757599832494,8.03718811,226.34,226.3,35.48]
["bitfinex","SOLUSD",1757599832796,15.46141272,226.37,226.31,36.2]
["bitfinex","SOLUSD",1757599832988,15.46141272,226.37,226.32,35.48]
["bitfinex","SOLUSD",1757599833163,24.21860083,226.37,226.32,35.48]
["bitfinex","SOLUSD",1757599833366,4.41754649,226.37,226.33,0.72]
["bitfinex","SOLUSD",1757599833661,4.41696113,226.4,226.34,0.72]
["bitfinex","SOLUSD",1757599833880,4.41672513,226.42,226.34,0.72]
["bitfinex","SOLUSD",1757599834055,4.41637592,226.43,226.35,4.41793682]
["bitfinex","SOLUSD",1757599834259,4.41637592,226.43,226.36,0.72]
["bitfinex","SOLUSD",1757599834559,0.72,226.44,226.37,35.48]
["bitfinex","SOLUSD",1757599834760,0.72,226.46,226.37,36.2]
["bitfinex","SOLUSD",1757599835156,8.75718811,226.45,226.37,35.48]
["bitfinex","SOLUSD",1757599835357,0.72,226.44,226.37,35.48]
["bitfinex","SOLUSD",1757599836299,4.41520596,226.49,226.34,26.0]
["bitfinex","SOLUSD",1757599836300,8.03718811,226.41,226.38,35.48]
["bitfinex","SOLUSD",1757599836467,8.03718811,226.41,226.39,35.48]
["bitfinex","SOLUSD",1757599836797,8.75718811,226.4,226.39,35.48]
["bitfinex","SOLUSD",1757599837102,8.75718811,226.4,226.38,35.48]
["bitfinex","SOLUSD",1757599837266,0.72,226.39,226.3,13.59559401]
["bitfinex","SOLUSD",1757599837467,8.03718811,226.38,226.31,36.2]
["bitfinex","SOLUSD",1757599837664,0.72,226.39,226.31,36.2]
["bitfinex","SOLUSD",1757599837866,8.03718811,226.38,226.31,36.2]
["bitfinex","SOLUSD",1757599838288,0.72,226.42,226.32,0.72]
["bitfinex","SOLUSD",1757599838491,8.03718811,226.41,226.32,0.72]
["bitfinex","SOLUSD",1757599839094,8.03718811,226.39,226.32,0.72]
["bitfinex","SOLUSD",1757599839383,8.03718811,226.37,226.33,35.48]
["bitfinex","SOLUSD",1757599839557,0.72,226.37,226.33,35.48]
["bitfinex","SOLUSD",1757599839761,0.72,226.39,226.33,35.48]
["bitfinex","SOLUSD",1757599839998,8.03718811,226.38,226.33,35.48]
["bitfinex","SOLUSD",1757599840193,4.41754649,226.37,226.33,35.51]
["bitfinex","SOLUSD",1757599843283,0.72,226.36,226.33,35.51]
["bitfinex","SOLUSD",1757599843488,0.72,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757599843784,5.13793682,226.35,226.34,35.48]
["bitfinex","SOLUSD",1757599843991,0.72,226.38,226.34,35.48]
["bitfinex","SOLUSD",1757599844299,8.03718811,226.37,226.34,35.48]
["bitfinex","SOLUSD",1757599844706,0.06,226.46,226.34,35.48]
["bitfinex","SOLUSD",1757599845008,8.41140691,226.45,226.35,0.72]
["bitfinex","SOLUSD",1757599845214,3.27542105,226.44,226.36,13.59559401]
["bitfinex","SOLUSD",1757599845499,0.06,226.46,226.37,0.72]
["bitfinex","SOLUSD",1757599845718,0.06,226.46,226.38,4.41735135]
["bitfinex","SOLUSD",1757599845860,0.06,226.46,226.39,36.2]
["bitfinex","SOLUSD",1757599846065,0.06,226.46,226.4,13.59559401]
["bitfinex","SOLUSD",1757599846294,0.06,226.46,226.4,14.31559401]
["bitfinex","SOLUSD",1757599846469,0.06,226.46,226.41,0.72]
["bitfinex","SOLUSD",1757599846813,0.06,226.46,226.42,13.59559401]
["bitfinex","SOLUSD",1757599847051,0.06,226.46,226.43,0.72]
["bitfinex","SOLUSD",1757599847251,0.06,226.46,226.44,35.48]
["bitfinex","SOLUSD",1757599847709,0.06,226.46,226.45,5.13598586]
["bitfinex","SOLUSD",1757599848425,0.06,226.46,226.45,18.73157987]
["bitfinex","SOLUSD",1757599848826,0.06,226.49,226.48,39.59559401]
["bitfinex","SOLUSD",1757599849025,0.06,226.56,226.48,39.59559401]
["bitfinex","SOLUSD",1757599849339,0.06,226.56,226.5,13.59559401]
["bitfinex","SOLUSD",1757599849720,0.06,226.56,226.51,0.69]
["bitfinex","SOLUSD",1757599849918,0.06,226.56,226.5,4.41498793]
["bitfinex","SOLUSD",1757599850123,0.06,226.56,226.5,18.70058194]
["bitfinex","SOLUSD",1757599850649,0.06,226.56,226.51,14.28559401]
["bitfinex","SOLUSD",1757599851245,0.06,226.56,226.52,0.69]
["bitfinex","SOLUSD",1757599851450,0.06,226.56,226.53,36.17]
["bitfinex","SOLUSD",1757599851623,0.06,226.56,226.54,4.41423148]
["bitfinex","SOLUSD",1757599851834,0.06,226.56,226.54,5.10423148]
["bitfinex","SOLUSD",1757599852144,0.06,226.56,226.51,0.69]
["bitfinex","SOLUSD",1757599852313,0.06,226.56,226.53,26.0]
["bitfinex","SOLUSD",1757599852826,0.06,226.56,226.49,0.69]
["bitfinex","SOLUSD",1757599853027,0.06,226.56,226.43,11.04069394]
["bitfinex","SOLUSD",1757599853028,0.72,226.55,226.5,35.46]
["bitfinex","SOLUSD",1757599853229,0.72,226.54,226.51,35.46]
["bitfinex","SOLUSD",1757599853947,4.41442634,226.53,226.51,35.46]
["bitfinex","SOLUSD",1757599854320,0.68,226.52,226.45,0.69]
["bitfinex","SOLUSD",1757599854646,0.68,226.52,226.46,35.46]
["bitfinex","SOLUSD",1757599855350,4.41442634,226.53,226.46,36.15]
["bitfinex","SOLUSD",1757599855719,4.41423148,226.54,226.46,36.15]
["bitfinex","SOLUSD",1757599856050,4.41423148,226.54,226.47,0.69]
["bitfinex","SOLUSD",1757599857031,4.41406576,226.55,226.48,13.59559401]
["bitfinex","SOLUSD",1757599857428,4.41406576,226.55,226.49,0.69]
["bitfinex","SOLUSD",1757599857828,0.06,226.56,226.49,0.69]
["bitfinex","SOLUSD",1757599858031,8.71718811,226.54,226.46,35.46]
["bitfinex","SOLUSD",1757599858452,0.68,226.54,226.46,35.46]
["bitfinex","SOLUSD",1757599858653,0.68,226.53,226.46,35.46]
["bitfinex","SOLUSD",1757599859524,0.68,226.53,226.46,39.87573364]
["bitfinex","SOLUSD",1757599859847,0.06,226.56,226.48,13.59559401]
["bitfinex","SOLUSD",1757599860050,0.06,226.56,226.49,4.41520596]
["bitfinex","SOLUSD",1757599860458,0.06,226.56,226.5,14.28559401]
["bitfinex","SOLUSD",1757599860642,0.06,226.56,226.51,35.46]
["bitfinex","SOLUSD",1757599861240,0.06,226.56,226.51,36.15]
["bitfinex","SOLUSD",1757599861642,0.06,226.56,226.52,0.69]
["bitfinex","SOLUSD",1757599861957,0.06,226.54,226.51,35.46]
["bitfinex","SOLUSD",1757599862538,0.06,226.54,226.51,36.15]
["bitfinex","SOLUSD",1757599862860,0.06,226.54,226.51,40.56477627]
["bitfinex","SOLUSD",1757599863061,0.06,226.54,226.51,35.46]
["bitfinex","SOLUSD",1757599863364,0.06,226.54,226.52,35.46]
["bitfinex","SOLUSD",1757599863566,0.06,226.54,226.48,13.59559401]
["bitfinex","SOLUSD",1757599863861,0.06,226.54,226.49,36.13]
["bitfinex","SOLUSD",1757599864029,0.06,226.54,226.5,0.69]
["bitfinex","SOLUSD",1757599864446,0.06,226.54,226.49,35.44]
["bitfinex","SOLUSD",1757599864635,0.68,226.53,226.49,35.44]
["bitfinex","SOLUSD",1757599865048,0.68,226.52,226.49,35.44]
["bitfinex","SOLUSD",1757599865786,4.41481612,226.51,226.49,35.44]
["bitfinex","SOLUSD",1757599866264,4.41442634,226.53,226.49,35.44]
["bitfinex","SOLUSD",1757599866455,0.68,226.52,226.43,13.62559401]
["bitfinex","SOLUSD",1757599866656,0.68,226.51,226.43,26.03]
["bitfinex","SOLUSD",1757599866859,0.68,226.5,226.44,35.44]
["bitfinex","SOLUSD",1757599867460,16.1304922,226.53,226.45,35.44]
["bitfinex","SOLUSD",1757599867768,0.06,226.54,226.46,36.13]
["bitfinex","SOLUSD",1757599868469,0.06,226.54,226.46,40.5457494]
["bitfinex","SOLUSD",1757599868771,0.06,226.54,226.48,13.59559401]
["bitfinex","SOLUSD",1757599869232,0.06,226.54,226.5,13.59559401]
["bitfinex","SOLUSD",1757599869436,0.06,226.54,226.51,36.13]
["bitfinex","SOLUSD",1757599869851,0.06,226.54,226.52,4.41462122]
["bitfinex","SOLUSD",1757599870050,0.06,226.54,226.52,5.10462122]
["bitfinex","SOLUSD",1757599870286,0.06,226.54,226.51,35.44]
["bitfinex","SOLUSD",1757599870587,0.06,226.54,226.51,40.54478205]
["bitfinex","SOLUSD",1757599871154,0.06,226.54,226.52,0.69]
["bitfinex","SOLUSD",1757599871572,0.06,226.54,226.53,0.69]
["bitfinex","SOLUSD",1757599871766,0.06,226.54,226.53,14.28559401]
["bitfinex","SOLUSD",1757599871979,0.06,226.54,226.53,18.70002035]
["bitfinex","SOLUSD",1757599873390,0.06,226.54,226.53,54.14002035]
["bitfinex","SOLUSD",1757599873686,0.06,226.54,226.53,35.44]
["bitfinex","SOLUSD",1757599873880,0.06,226.54,226.53,36.13]
["bitfinex","SOLUSD",1757599874192,0.06,226.54,226.53,54.14002035]
["bitfinex","SOLUSD",1757599874358,0.06,226.56,226.55,26.0]
["bitfinex","SOLUSD",1757599874561,0.06,226.56,226.55,13.59559401]
["bitfinex","SOLUSD",1757599874890,0.2,226.78,226.64,13.59559401]
["bitfinex","SOLUSD",1757599875058,4.61132642,226.69,226.58,26.0]
["bitfinex","SOLUSD",1757599875263,0.68,226.68,226.59,35.44]
["bitfinex","SOLUSD",1757599875687,0.68,226.67,226.59,35.44]
["bitfinex","SOLUSD",1757599875900,0.68,226.67,226.57,13.59559401]
["bitfinex","SOLUSD",1757599875901,0.68,226.66,226.6,35.44]
["bitfinex","SOLUSD",1757599876060,0.68,226.66,226.53,15.4504922]
["bitfinex","SOLUSD",1757599876061,15.44231193,226.65,226.53,4.41442634]
["bitfinex","SOLUSD",1757599876394,4.41208912,226.65,226.56,13.59559401]
["bitfinex","SOLUSD",1757599876698,5.09169443,226.68,226.58,13.59559401]
["bitfinex","SOLUSD",1757599876983,0.68,226.66,226.59,35.42]
["bitfinex","SOLUSD",1757599877407,0.2,226.69,226.6,40.16559401]
["bitfinex","SOLUSD",1757599877578,0.2,226.69,226.62,13.59559401]
["bitfinex","SOLUSD",1757599877772,0.2,226.69,226.64,13.59559401]
["bitfinex","SOLUSD",1757599878082,0.2,226.69,226.66,13.59559401]
["bitfinex","SOLUSD",1757599878282,0.2,226.69,226.67,35.42]
["bitfinex","SOLUSD",1757599878470,0.2,226.69,226.65,4.41207611]
["bitfinex","SOLUSD",1757599878676,0.2,226.69,226.66,49.58559401]
["bitfinex","SOLUSD",1757599878902,0.2,226.69,226.66,49.01559401]
["bitfinex","SOLUSD",1757599879668,4.61138095,226.69,226.67,35.42]
["bitfinex","SOLUSD",1757599879897,4.61138095,226.69,226.68,35.42]
["bitfinex","SOLUSD",1757599879898,0.2,226.69,226.68,35.42]
["bitfinex","SOLUSD",1757599880500,0.2,226.69,226.68,49.01559401]
["bitfinex","SOLUSD",1757599881090,0.2,226.69,226.68,53.99709921]
["bitfinex","SOLUSD",1757599882875,0.2,226.69,226.68,18.57709921]
["bitfinex","SOLUSD",1757599883078,0.2,226.69,226.68,53.99709921]
["bitfinex","SOLUSD",1757599884195,0.06,226.71,226.7,39.59559401]
["bitfinex","SOLUSD",1757599884604,0.2,226.77,226.75,13.59559401]
["bitfinex","SOLUSD",1757599884806,0.2,226.77,226.76,35.4]
["bitfinex","SOLUSD",1757599884979,0.2,226.77,226.75,14.16559401]
["bitfinex","SOLUSD",1757599885180,0.2,226.77,226.72,0.57]
["bitfinex","SOLUSD",1757599885397,0.2,226.77,226.76,39.59559401]
["bitfinex","SOLUSD",1757599885626,0.2,226.77,226.76,74.99559401]
["bitfinex","SOLUSD",1757599886315,0.2,226.77,226.76,79.40554285]
["bitfinex","SOLUSD",1757599886814,0.2,226.77,226.76,39.59559401]
["bitfinex","SOLUSD",1757599886998,0.2,226.77,226.76,74.99559401]
["bitfinex","SOLUSD",1757599887213,0.2,226.77,226.76,79.97554285]
["bitfinex","SOLUSD",1757599887508,0.06,226.82,226.77,13.59559401]
["bitfinex","SOLUSD",1757599887686,0.06,226.82,226.81,39.59559401]
["bitfinex","SOLUSD",1757599887891,0.06,226.82,226.81,74.99559401]
["bitfinex","SOLUSD",1757599888106,0.06,226.82,226.81,75.36559401]
["bitfinex","SOLUSD",1757599888333,0.06,226.82,226.81,79.77457068]
["bitfinex","SOLUSD",1757599888603,0.06,226.82,226.81,79.40457068]
["bitfinex","SOLUSD",1757599888782,0.06,226.82,226.81,44.00457068]
["bitfinex","SOLUSD",1757599888986,0.06,226.82,226.81,79.40457068]
["bitfinex","SOLUSD",1757599889701,0.06,226.82,226.81,79.77457068]
["bitfinex","SOLUSD",1757599890086,0.06,226.82,226.81,75.36559401]
["bitfinex","SOLUSD",1757599890294,0.06,226.82,226.81,79.77457068]
["bitfinex","SOLUSD",1757599890612,0.06,226.82,226.81,79.40457068]
["bitfinex","SOLUSD",1757599890813,0.06,226.82,226.81,39.59559401]
["bitfinex","SOLUSD",1757599891013,0.74,226.82,226.81,48.99559401]
["bitfinex","SOLUSD",1757599891909,0.06,226.82,226.81,48.99559401]
["bitfinex","SOLUSD",1757599892125,0.06,226.82,226.81,53.40457068]
["bitfinex","SOLUSD",1757599892332,0.06,226.82,226.81,53.77457068]
["bitfinex","SOLUSD",1757599892713,0.06,226.82,226.81,53.40457068]
["bitfinex","SOLUSD",1757599893129,0.06,226.82,226.81,48.99559401]
["bitfinex","SOLUSD",1757599893332,0.06,226.82,226.81,53.40457068]
["bitfinex","SOLUSD",1757599894514,0.06,226.84,226.81,53.40457068]
["bitfinex","SOLUSD",1757599894515,0.06,226.84,226.83,13.59559401]
["bitfinex","SOLUSD",1757599894846,0.1,226.89,226.84,39.59559401]
["bitfinex","SOLUSD",1757599895134,0.1,226.89,226.88,39.59559401]
["bitfinex","SOLUSD",1757599895335,0.78,226.89,226.88,74.97559401]
["bitfinex","SOLUSD",1757599895514,0.78,226.89,226.88,39.59559401]
["bitfinex","SOLUSD",1757599895717,0.78,226.89,226.88,35.38]
["bitfinex","SOLUSD",1757599897047,5.18742209,226.89,226.86,13.59559401]
["bitfinex","SOLUSD",1757599897217,4.50742209,226.89,226.88,35.38]
["bitfinex","SOLUSD",1757599897751,0.1,226.89,226.88,48.97559401]
["bitfinex","SOLUSD",1757599898546,0.1,226.89,226.88,53.38321037]
["bitfinex","SOLUSD",1757599900063,0.1,226.89,226.88,48.95559401]
["bitfinex","SOLUSD",1757599900548,0.16,226.89,226.88,48.95559401]
["bitfinex","SOLUSD",1757599900738,0.16,226.89,226.88,53.36321037]
["bitfinex","SOLUSD",1757599900917,0.84,226.89,226.88,48.95559401]
["bitfinex","SOLUSD",1757599901111,0.16,226.89,226.88,48.95559401]
["bitfinex","SOLUSD",1757599901314,0.16,226.89,226.88,53.36321037]
["bitfinex","SOLUSD",1757599901549,0.16,226.89,226.88,48.95559401]
["bitfinex","SOLUSD",1757599901851,0.16,226.89,226.88,53.36321037]
["bitfinex","SOLUSD",1757599902755,0.16,226.89,226.88,48.95559401]
["bitfinex","SOLUSD",1757599903665,0.84,226.89,226.88,48.95559401]
["bitfinex","SOLUSD",1757599904156,5.24742209,226.89,226.8,4.40916375]
["bitfinex","SOLUSD",1757599904368,0.68,226.88,226.81,48.95559401]
["bitfinex","SOLUSD",1757599904564,4.40781064,226.87,226.85,13.59559401]
["bitfinex","SOLUSD",1757599904753,4.40781064,226.87,226.86,13.59559401]
["bitfinex","SOLUSD",1757599904929,4.40781064,226.87,226.78,13.59559401]
["bitfinex","SOLUSD",1757599905129,4.40781064,226.87,226.74,0.03]
["bitfinex","SOLUSD",1757599905130,15.42733724,226.87,226.82,13.59559401]
["bitfinex","SOLUSD",1757599905350,0.68,226.86,226.83,35.36]
["bitfinex","SOLUSD",1757599905823,0.68,226.85,226.83,35.36]
["bitfinex","SOLUSD",1757599906164,0.68,226.84,226.83,48.95559401]
["bitfinex","SOLUSD",1757599906365,5.08839358,226.84,226.83,48.95559401]
["bitfinex","SOLUSD",1757599907663,5.08839358,226.84,226.78,13.59559401]
["bitfinex","SOLUSD",1757599907826,5.08839358,226.84,226.77,26.0]
["bitfinex","SOLUSD",1757599908027,5.08839358,226.84,226.8,35.36]
["bitfinex","SOLUSD",1757599908227,4.40878229,226.82,226.81,35.36]
["bitfinex","SOLUSD",1757599908449,5.08878229,226.82,226.81,35.36]
["bitfinex","SOLUSD",1757599908652,16.11073802,226.82,226.76,0.03]
["bitfinex","SOLUSD",1757599908929,16.11073802,226.82,226.56,20.1]
["bitfinex","SOLUSD",1757599908930,26.0,226.78,226.56,20.1]
["bitfinex","SOLUSD",1757599909155,5.22238997,226.72,226.59,41.58640098]
["bitfinex","SOLUSD",1757599909460,5.22238997,226.7,226.57,0.66]
["bitfinex","SOLUSD",1757599909645,0.68,226.69,226.59,35.36]
["bitfinex","SOLUSD",1757599910166,0.68,226.69,226.62,26.0]
["bitfinex","SOLUSD",1757599910451,5.0915052,226.68,226.63,35.36]
["bitfinex","SOLUSD",1757599910653,0.68,226.67,226.63,35.36]
["bitfinex","SOLUSD",1757599910877,0.68,226.66,226.58,31.76]
["bitfinex","SOLUSD",1757599911028,0.68,226.65,226.56,0.1]
["bitfinex","SOLUSD",1757599911229,8.46927896,226.64,226.57,11.38]
["bitfinex","SOLUSD",1757599911431,0.68,226.65,226.57,11.38]
["bitfinex","SOLUSD",1757599911955,0.68,226.65,226.58,13.59559401]
["bitfinex","SOLUSD",1757599912560,5.09213834,226.65,226.58,13.59559401]
["bitfinex","SOLUSD",1757599913565,5.09213834,226.65,226.56,0.76]
["bitfinex","SOLUSD",1757599913566,3.93282602,226.64,226.59,35.36]
["bitfinex","SOLUSD",1757599913740,7.18594753,226.63,226.59,35.36]
["bitfinex","SOLUSD",1757599913935,0.68,226.62,226.59,35.36]
["bitfinex","SOLUSD",1757599914258,0.68,226.61,226.59,35.36]
["bitfinex","SOLUSD",1757599914554,0.66,226.6,226.56,0.1]
["bitfinex","SOLUSD",1757599914774,0.66,226.6,226.59,35.36]
["bitfinex","SOLUSD",1757599916082,0.66,226.6,226.56,0.1]
["bitfinex","SOLUSD",1757599916262,0.66,226.59,226.56,0.1]
["bitfinex","SOLUSD",1757599916461,5.0734522,226.58,226.56,35.46]
["bitfinex","SOLUSD",1757599916780,0.66,226.57,226.56,35.46]
["bitfinex","SOLUSD",1757599918280,4.41284147,226.62,226.56,36.14]
["bitfinex","SOLUSD",1757599918581,4.4127645,226.62,226.56,36.14]
["bitfinex","SOLUSD",1757599918782,4.4127645,226.62,226.59,0.03]
["bitfinex","SOLUSD",1757599918966,5.0727645,226.62,226.59,0.03]
["bitfinex","SOLUSD",1757599919161,0.66,226.62,226.59,0.03]
["bitfinex","SOLUSD",1757599919480,6.51001334,226.63,226.59,0.03]
["bitfinex","SOLUSD",1757599919685,5.0724693,226.64,226.59,0.03]
["bitfinex","SOLUSD",1757599919860,0.66,226.62,226.59,0.03]
["bitfinex","SOLUSD",1757599920373,4.41267319,226.62,226.59,0.03]
["bitfinex","SOLUSD",1757599920574,5.07239585,226.64,226.59,0.03]
["bitfinex","SOLUSD",1757599920776,4.41239585,226.64,226.59,0.03]
["bitfinex","SOLUSD",1757599920968,4.41201747,226.66,226.59,0.03]
["bitfinex","SOLUSD",1757599921372,0.66,226.7,226.61,13.59559401]
["bitfinex","SOLUSD",1757599921576,6.50940586,226.69,226.62,36.06]
["bitfinex","SOLUSD",1757599921890,0.66,226.72,226.63,14.27559401]
["bitfinex","SOLUSD",1757599922050,3.25423002,226.71,226.64,0.68]
["bitfinex","SOLUSD",1757599922255,3.25423002,226.71,226.65,13.59559401]
["bitfinex","SOLUSD",1757599922464,15.4395871,226.69,226.65,35.38]
["bitfinex","SOLUSD",1757599922774,0.66,226.68,226.65,35.38]
["bitfinex","SOLUSD",1757599922955,4.41081107,226.72,226.65,35.38]
["bitfinex","SOLUSD",1757599922956,6.51055498,226.71,226.65,35.38]
["bitfinex","SOLUSD",1757599923151,3.25527749,226.7,226.65,35.38]
["bitfinex","SOLUSD",1757599923462,0.66,226.72,226.65,35.38]
["bitfinex","SOLUSD",1757599923671,6.50993882,226.71,226.65,35.38]
["bitfinex","SOLUSD",1757599923956,0.66,226.72,226.65,35.38]
["bitfinex","SOLUSD",1757599924272,3.25496919,226.71,226.66,13.59559401]
["bitfinex","SOLUSD",1757599924450,4.41106486,226.71,226.66,13.59559401]
["bitfinex","SOLUSD",1757599924854,4.41106486,226.71,226.67,35.38]
["bitfinex","SOLUSD",1757599925259,5.07028324,226.75,226.68,14.27559401]
["bitfinex","SOLUSD",1757599925458,6.50909349,226.74,226.67,35.38]
["bitfinex","SOLUSD",1757599925671,7.16869385,226.73,226.67,35.38]
["bitfinex","SOLUSD",1757599925889,0.66,226.73,226.68,35.38]
["bitfinex","SOLUSD",1757599926267,0.66,226.8,226.7,13.59559401]
["bitfinex","SOLUSD",1757599926585,18.68687191,226.79,226.71,35.38]
["bitfinex","SOLUSD",1757599926899,26.0,226.76,226.66,0.68]
["bitfinex","SOLUSD",1757599927056,5.22238997,226.75,226.69,35.38]
["bitfinex","SOLUSD",1757599927256,26.0,226.76,226.69,35.38]
["bitfinex","SOLUSD",1757599927257,7.16856458,226.74,226.69,35.38]
["bitfinex","SOLUSD",1757599927556,6.50856458,226.73,226.69,35.38]
["bitfinex","SOLUSD",1757599927757,0.66,226.73,226.69,35.38]
["bitfinex","SOLUSD",1757599928655,4.41072688,226.72,226.69,35.38]
["bitfinex","SOLUSD",1757599930179,11.02655574,226.73,226.69,35.38]
["bitfinex","SOLUSD",1757599930683,4.41033783,226.74,226.69,35.38]
["bitfinex","SOLUSD",1757599930884,5.88238997,226.72,226.64,35.38]
["bitfinex","SOLUSD",1757599931068,0.66,226.71,226.64,35.38]
["bitfinex","SOLUSD",1757599931269,16.0961824,226.74,226.64,36.06]
["bitfinex","SOLUSD",1757599931585,21.31857237,226.74,226.64,36.06]
["bitfinex","SOLUSD",1757599932103,15.43822504,226.71,226.64,35.38]
["bitfinex","SOLUSD",1757599932313,0.66,226.7,226.64,35.38]
["bitfinex","SOLUSD",1757599934298,4.4113106,226.69,226.65,0.68]
["bitfinex","SOLUSD",1757599934877,26.0,226.76,226.64,35.38]
["bitfinex","SOLUSD",1757599934878,4.41072688,226.72,226.66,0.68]
["bitfinex","SOLUSD",1757599935986,16.09754409,226.72,226.64,35.38]
["bitfinex","SOLUSD",1757599936182,16.09754409,226.72,226.65,13.59559401]
["bitfinex","SOLUSD",1757599936896,23.46586321,226.72,226.64,35.38]
["bitfinex","SOLUSD",1757599937106,8.02831912,226.7,226.63,0.03]
["bitfinex","SOLUSD",1757599937396,0.66,226.71,226.63,35.39]
["bitfinex","SOLUSD",1757599937601,8.68831912,226.7,226.63,35.39]
["bitfinex","SOLUSD",1757599938396,15.4395871,226.69,226.63,35.39]
["bitfinex","SOLUSD",1757599938591,0.66,226.68,226.63,35.39]
["bitfinex","SOLUSD",1757599938791,0.66,226.67,226.63,35.39]
["bitfinex","SOLUSD",1757599938996,0.66,226.66,226.63,35.39]
["bitfinex","SOLUSD",1757599939586,15.4395871,226.69,226.63,35.39]
["bitfinex","SOLUSD",1757599939988,16.0995871,226.69,226.63,35.39]
["bitfinex","SOLUSD",1757599940925,0.06,226.74,226.64,0.68]
["bitfinex","SOLUSD",1757599941095,4.41053235,226.73,226.65,13.59559401]
["bitfinex","SOLUSD",1757599941403,4.41053235,226.73,226.66,0.68]
["bitfinex","SOLUSD",1757599941707,4.41053235,226.73,226.67,13.59559401]
["bitfinex","SOLUSD",1757599942003,0.06,226.74,226.67,13.59559401]
["bitfinex","SOLUSD",1757599942004,4.4703769,226.74,226.68,35.36]
["bitfinex","SOLUSD",1757599942382,0.06,226.74,226.69,0.68]
["bitfinex","SOLUSD",1757599942710,3.31876635,226.74,226.69,0.68]
["bitfinex","SOLUSD",1757599943310,0.66,226.73,226.68,35.36]
["bitfinex","SOLUSD",1757599943479,0.66,226.72,226.68,35.36]
["bitfinex","SOLUSD",1757599943676,3.91876635,226.71,226.64,35.36]
["bitfinex","SOLUSD",1757599943883,0.66,226.7,226.64,35.36]
["bitfinex","SOLUSD",1757599944102,8.68831912,226.7,226.64,35.36]
["bitfinex","SOLUSD",1757599944402,15.44026821,226.68,226.64,35.36]
["bitfinex","SOLUSD",1757599945386,3.93531601,226.67,226.63,0.03]
["bitfinex","SOLUSD",1757599945581,11.29363513,226.66,226.63,0.03]
["bitfinex","SOLUSD",1757599945782,8.02831912,226.66,226.63,0.03]
["bitfinex","SOLUSD",1757599946018,0.67,226.65,226.63,0.03]
["bitfinex","SOLUSD",1757599946315,3.26568717,226.64,226.63,0.03]
["bitfinex","SOLUSD",1757599946482,4.41228379,226.64,226.63,0.03]
["bitfinex","SOLUSD",1757599947104,7.67991224,226.64,226.63,0.03]
["bitfinex","SOLUSD",1757599947707,11.62441663,226.64,226.63,0.03]
["bitfinex","SOLUSD",1757599948981,19.65273575,226.64,226.63,0.03]
["bitfinex","SOLUSD",1757599951603,19.65273575,226.64,226.59,0.03]
["bitfinex","SOLUSD",1757599951604,26.0,226.61,226.59,0.03]
["bitfinex","SOLUSD",1757599951796,6.54213284,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599952434,10.9551955,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599952730,11.6251955,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599953035,10.9551955,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599953237,11.6251955,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599953538,10.9551955,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599954110,10.97323893,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599954636,6.56017627,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599954934,10.97323893,226.6,226.59,0.75]
["bitfinex","SOLUSD",1757599955307,10.972441,226.6,226.59,0.75]
["bitfinex","SOLUSD",1757599955507,10.972441,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599957506,11.642441,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599958333,10.972441,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599959207,11.642441,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757599959815,19.67076012,226.6,226.56,0.1]
["bitfinex","SOLUSD",1757599960014,34.02831912,226.57,226.56,0.1]
["bitfinex","SOLUSD",1757599960227,40.58769746,226.57,226.56,0.1]
["bitfinex","SOLUSD",1757599960434,41.25769746,226.57,226.56,0.1]
["bitfinex","SOLUSD",1757599960741,41.25769746,226.57,226.54,0.03]
["bitfinex","SOLUSD",1757599960742,56.70546194,226.57,226.54,0.03]
["bitfinex","SOLUSD",1757599960944,8.02831912,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599961133,14.58769746,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599961325,7.22937834,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599961519,15.25769746,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599962626,19.67173409,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599963822,36.97341497,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599964553,10.97341497,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599964949,10.97341497,226.55,226.54,0.75]
["bitfinex","SOLUSD",1757599965328,30.4138255,226.57,226.54,0.75]
["bitfinex","SOLUSD",1757599965632,3.27844996,226.56,226.54,0.75]
["bitfinex","SOLUSD",1757599965835,3.27844996,226.56,226.55,0.72]
["bitfinex","SOLUSD",1757599966557,7.69229176,226.56,226.55,0.72]
["bitfinex","SOLUSD",1757599966762,3.27788065,226.56,226.55,0.72]
["bitfinex","SOLUSD",1757599966927,3.27788065,226.59,226.55,0.72]
["bitfinex","SOLUSD",1757599967136,3.27788065,226.58,226.56,0.72]
["bitfinex","SOLUSD",1757599967352,3.27788065,226.57,226.54,0.75]
["bitfinex","SOLUSD",1757599967558,37.03289009,226.6,226.55,0.72]
["bitfinex","SOLUSD",1757599967559,15.44640098,226.59,226.55,0.72]
["bitfinex","SOLUSD",1757599967766,3.27760435,226.58,226.55,0.72]
["bitfinex","SOLUSD",1757599967975,15.44640098,226.59,226.56,0.72]
["bitfinex","SOLUSD",1757599968151,4.41325742,226.59,226.57,0.72]
["bitfinex","SOLUSD",1757599968476,15.44320549,226.64,226.58,0.72]
["bitfinex","SOLUSD",1757599968666,3.27726244,226.63,226.58,0.72]
["bitfinex","SOLUSD",1757599968847,3.27726244,226.63,226.59,0.72]
["bitfinex","SOLUSD",1757599969046,3.27726244,226.63,226.6,0.72]
["bitfinex","SOLUSD",1757599969252,4.41228379,226.64,226.61,0.72]
["bitfinex","SOLUSD",1757599969448,15.44299328,226.64,226.57,0.72]
["bitfinex","SOLUSD",1757599969661,26.0,226.61,226.54,0.75]
["bitfinex","SOLUSD",1757599969845,3.27697598,226.6,226.54,0.75]
["bitfinex","SOLUSD",1757599970044,26.0,226.61,226.54,0.75]
["bitfinex","SOLUSD",1757599970244,4.41228379,226.64,226.55,13.59559401]
["bitfinex","SOLUSD",1757599970558,3.27767267,226.63,226.57,13.59559401]
["bitfinex","SOLUSD",1757599970775,3.27767267,226.62,226.56,0.72]
["bitfinex","SOLUSD",1757599971076,3.27767267,226.62,226.54,0.03]
["bitfinex","SOLUSD",1757599971572,8.69831912,226.61,226.54,0.03]
["bitfinex","SOLUSD",1757599971776,3.27767267,226.6,226.54,0.03]
["bitfinex","SOLUSD",1757599972556,15.44575004,226.6,226.54,0.03]
["bitfinex","SOLUSD",1757599973693,11.69946209,226.67,226.55,0.72]
["bitfinex","SOLUSD",1757599973849,32.5588055,226.66,226.56,13.59559401]
["bitfinex","SOLUSD",1757599974173,0.06,226.63,226.58,13.59559401]
["bitfinex","SOLUSD",1757599974347,0.06,226.63,226.58,0.67]
["bitfinex","SOLUSD",1757599974787,4.47247848,226.63,226.58,0.67]
["bitfinex","SOLUSD",1757599974950,4.47247848,226.63,226.56,13.59559401]
["bitfinex","SOLUSD",1757599975154,3.28056939,226.62,226.59,0.67]
["bitfinex","SOLUSD",1757599975378,0.06,226.63,226.6,0.67]
["bitfinex","SOLUSD",1757599975590,0.06,226.63,226.61,0.67]
["bitfinex","SOLUSD",1757599977673,0.06,226.63,226.58,35.36]
["bitfinex","SOLUSD",1757599978060,0.06,226.63,226.59,0.67]
["bitfinex","SOLUSD",1757599978981,0.69,226.62,226.56,35.36]
["bitfinex","SOLUSD",1757599979290,0.69,226.61,226.55,35.36]
["bitfinex","SOLUSD",1757599979592,3.97257992,226.61,226.55,35.36]
["bitfinex","SOLUSD",1757599979793,3.28257992,226.6,226.55,35.36]
["bitfinex","SOLUSD",1757599979994,0.69,226.6,226.55,35.36]
["bitfinex","SOLUSD",1757599980364,3.97284951,226.6,226.55,35.36]
["bitfinex","SOLUSD",1757599980564,8.71831912,226.62,226.55,36.03]
["bitfinex","SOLUSD",1757599980787,3.28343457,226.61,226.55,36.03]
["bitfinex","SOLUSD",1757599981094,18.72915367,226.6,226.55,35.36]
["bitfinex","SOLUSD",1757599981258,3.28343435,226.59,226.55,36.03]
["bitfinex","SOLUSD",1757599981462,15.44571932,226.6,226.55,36.03]
["bitfinex","SOLUSD",1757599981676,4.41306266,226.6,226.55,36.03]
["bitfinex","SOLUSD",1757599981960,26.0,226.56,226.54,0.03]
["bitfinex","SOLUSD",1757599982160,11.31267792,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599982382,12.00267792,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599982567,15.2881194,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599982886,6.56980028,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599983191,7.69839543,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599983379,10.98391541,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599983687,19.70218969,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599983887,11.67387057,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599984270,7.69839543,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757599985467,3.2843588,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757599985671,4.41325742,226.59,226.54,0.7]
["bitfinex","SOLUSD",1757599985903,11.09131397,226.63,226.54,0.7]
["bitfinex","SOLUSD",1757599986062,6.56852498,226.62,226.54,0.7]
["bitfinex","SOLUSD",1757599986266,3.28426249,226.61,226.54,0.7]
["bitfinex","SOLUSD",1757599986463,3.28426249,226.6,226.55,13.59559401]
["bitfinex","SOLUSD",1757599986685,0.06,226.63,226.57,13.59559401]
["bitfinex","SOLUSD",1757599986863,3.28505386,226.62,226.58,0.67]
["bitfinex","SOLUSD",1757599987064,3.28505386,226.61,226.59,0.67]
["bitfinex","SOLUSD",1757599987298,0.06,226.63,226.61,13.59559401]
["bitfinex","SOLUSD",1757599987685,0.06,226.63,226.61,14.26559401]
["bitfinex","SOLUSD",1757599987995,0.06,226.63,226.62,14.26559401]
["bitfinex","SOLUSD",1757599988202,0.06,226.66,226.63,13.59559401]
["bitfinex","SOLUSD",1757599988378,0.06,226.66,226.63,14.26559401]
["bitfinex","SOLUSD",1757599988574,0.06,226.66,226.64,14.26559401]
["bitfinex","SOLUSD",1757599988788,0.06,226.66,226.65,48.95559401]
["bitfinex","SOLUSD",1757599989102,0.06,226.66,226.65,49.62559401]
["bitfinex","SOLUSD",1757599989590,0.06,226.66,226.65,48.95559401]
["bitfinex","SOLUSD",1757599989802,0.06,226.66,226.65,54.03768313]
["bitfinex","SOLUSD",1757599990013,0.06,226.66,226.65,49.62559401]
["bitfinex","SOLUSD",1757599990372,0.06,226.66,226.65,54.03768313]
["bitfinex","SOLUSD",1757599991296,0.06,226.66,226.65,54.47889204]
["bitfinex","SOLUSD",1757599992421,0.06,226.74,226.69,13.59559401]
["bitfinex","SOLUSD",1757599992599,0.06,226.74,226.71,13.59559401]
["bitfinex","SOLUSD",1757599992990,0.06,226.66,226.65,26.67]
["bitfinex","SOLUSD",1757599993193,0.06,226.66,226.65,75.60559401]
["bitfinex","SOLUSD",1757599995038,0.06,226.69,226.68,44.00709921]
["bitfinex","SOLUSD",1757599995499,0.06,226.69,226.68,44.67709921]
["bitfinex","SOLUSD",1757599996002,0.06,226.69,226.68,80.01709921]
["bitfinex","SOLUSD",1757599996401,0.06,226.69,226.68,48.91559401]
["bitfinex","SOLUSD",1757599996917,0.06,226.69,226.68,13.59559401]
["bitfinex","SOLUSD",1757599997131,0.75,226.69,226.68,35.32]
["bitfinex","SOLUSD",1757599997299,0.06,226.69,226.68,35.32]
["bitfinex","SOLUSD",1757599998401,0.75,226.69,226.68,35.32]
["bitfinex","SOLUSD",1757599999006,5.1613106,226.69,226.68,35.32]
["bitfinex","SOLUSD",1757599999205,0.06,226.69,226.68,35.32]
["bitfinex","SOLUSD",1757599999912,0.06,226.69,226.68,48.91559401]
["bitfinex","SOLUSD",1757600000114,0.06,226.69,226.68,53.99709921]
["bitfinex","SOLUSD",1757600005631,0.06,226.69,226.63,0.67]
["bitfinex","SOLUSD",1757600005804,0.06,226.69,226.67,26.0]
["bitfinex","SOLUSD",1757600006003,0.06,226.69,226.68,35.32]
["bitfinex","SOLUSD",1757600007333,0.06,226.69,226.68,48.91559401]
["bitfinex","SOLUSD",1757600009639,0.77,226.69,226.68,35.3]
["bitfinex","SOLUSD",1757600010650,5.1813106,226.69,226.68,35.3]
["bitfinex","SOLUSD",1757600012050,5.1813106,226.69,226.66,0.03]
["bitfinex","SOLUSD",1757600012210,16.2095871,226.69,226.66,0.03]
["bitfinex","SOLUSD",1757600012734,30.41169982,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757600012962,33.68390728,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757600013368,37.66696571,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757600014156,48.69621527,226.67,226.6,35.3]
["bitfinex","SOLUSD",1757600014371,26.0,226.63,226.57,35.3]
["bitfinex","SOLUSD",1757600014532,4.4134522,226.58,226.57,35.3]
["bitfinex","SOLUSD",1757600014860,16.1570827,226.58,226.54,35.33]
["bitfinex","SOLUSD",1757600015059,0.71,226.57,226.54,35.33]
["bitfinex","SOLUSD",1757600015446,0.71,226.56,226.54,35.33]
["bitfinex","SOLUSD",1757600015755,0.71,226.55,226.54,35.33]
["bitfinex","SOLUSD",1757600015961,5.1234522,226.58,226.54,35.33]
["bitfinex","SOLUSD",1757600016125,0.71,226.57,226.54,35.33]
["bitfinex","SOLUSD",1757600016328,0.71,226.56,226.54,35.33]
["bitfinex","SOLUSD",1757600017637,5.1234522,226.58,226.54,35.33]
["bitfinex","SOLUSD",1757600017837,0.71,226.57,226.54,35.33]
["bitfinex","SOLUSD",1757600018046,30.41317794,226.6,226.55,0.67]
["bitfinex","SOLUSD",1757600018233,0.71,226.62,226.56,0.67]
["bitfinex","SOLUSD",1757600018433,26.0,226.63,226.56,0.67]
["bitfinex","SOLUSD",1757600018732,4.41267319,226.62,226.56,0.67]
["bitfinex","SOLUSD",1757600018929,4.41208912,226.65,226.57,13.59559401]
["bitfinex","SOLUSD",1757600019235,4.41208912,226.65,226.58,35.97]
["bitfinex","SOLUSD",1757600020035,4.41208912,226.65,226.59,13.59559401]
["bitfinex","SOLUSD",1757600020441,4.4115052,226.68,226.61,13.59559401]
["bitfinex","SOLUSD",1757600020666,4.4115052,226.68,226.62,35.3]
["bitfinex","SOLUSD",1757600021067,26.06,226.69,226.62,35.97]
["bitfinex","SOLUSD",1757600021379,0.06,226.69,226.63,13.59559401]
["bitfinex","SOLUSD",1757600021732,0.06,226.69,226.64,0.67]
["bitfinex","SOLUSD",1757600022136,0.06,226.69,226.65,0.67]
["bitfinex","SOLUSD",1757600022351,0.06,226.69,226.66,35.97]
["bitfinex","SOLUSD",1757600022566,0.06,226.69,226.66,35.3]
["bitfinex","SOLUSD",1757600022786,0.77,226.69,226.66,35.3]
["bitfinex","SOLUSD",1757600022961,5.1813376,226.69,226.66,35.3]
["bitfinex","SOLUSD",1757600023572,4.4713376,226.69,226.66,35.3]
["bitfinex","SOLUSD",1757600023760,5.1813376,226.69,226.66,35.3]
["bitfinex","SOLUSD",1757600023956,0.71,226.68,226.67,35.3]
["bitfinex","SOLUSD",1757600024570,0.71,226.68,226.59,0.67]
["bitfinex","SOLUSD",1757600024748,3.98431293,226.68,226.6,35.3]
["bitfinex","SOLUSD",1757600024950,4.41189446,226.66,226.6,35.3]
["bitfinex","SOLUSD",1757600025650,15.44163062,226.66,226.6,35.3]
["bitfinex","SOLUSD",1757600026169,4.41189446,226.66,226.6,35.3]
["bitfinex","SOLUSD",1757600026357,0.71,226.67,226.6,35.3]
["bitfinex","SOLUSD",1757600026559,0.71,226.66,226.6,35.3]
["bitfinex","SOLUSD",1757600027265,4.41208912,226.65,226.6,35.3]
["bitfinex","SOLUSD",1757600027475,5.12190094,226.66,226.6,35.97]
["bitfinex","SOLUSD",1757600028561,4.41190094,226.66,226.6,35.97]
["bitfinex","SOLUSD",1757600029285,4.41169982,226.67,226.6,35.97]
["bitfinex","SOLUSD",1757600030283,3.99297931,226.66,226.58,13.59559401]
["bitfinex","SOLUSD",1757600030466,3.99297931,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757600030664,0.71,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757600030864,0.71,226.64,226.6,0.03]
["bitfinex","SOLUSD",1757600031091,0.71,226.64,226.61,35.3]
["bitfinex","SOLUSD",1757600031382,4.41247848,226.63,226.61,35.3]
["bitfinex","SOLUSD",1757600031766,5.12247848,226.63,226.61,35.3]
["bitfinex","SOLUSD",1757600032281,4.41247848,226.63,226.61,35.3]
["bitfinex","SOLUSD",1757600033366,15.44231193,226.65,226.61,35.3]
["bitfinex","SOLUSD",1757600033572,16.15231193,226.65,226.61,35.3]
["bitfinex","SOLUSD",1757600034458,26.0,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757600034658,29.28399173,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757600034878,7.27862699,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757600035283,11.69149491,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757600035760,37.69149491,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757600035963,37.69149491,226.61,226.55,0.03]
["bitfinex","SOLUSD",1757600035964,26.0,226.58,226.55,0.03]
["bitfinex","SOLUSD",1757600036191,5.22815834,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757600036373,26.0,226.53,226.49,0.56]
["bitfinex","SOLUSD",1757600036579,8.51215007,226.52,226.44,0.69]
["bitfinex","SOLUSD",1757600036894,8.51215007,226.52,226.46,17.76]
["bitfinex","SOLUSD",1757600036895,12.50484068,226.52,226.46,17.76]
["bitfinex","SOLUSD",1757600037271,16.9194619,226.52,226.46,17.76]
["bitfinex","SOLUSD",1757600037472,30.11447648,226.52,226.44,30.74]
["bitfinex","SOLUSD",1757600040196,24.88631814,226.52,226.45,0.69]
["bitfinex","SOLUSD",1757600040401,30.11447648,226.52,226.45,0.69]
["bitfinex","SOLUSD",1757600040693,4.41441638,226.54,226.51,0.72]
["bitfinex","SOLUSD",1757600041002,30.41441638,226.54,226.45,13.01559401]
["bitfinex","SOLUSD",1757600041167,4.41363538,226.58,226.46,4.41579086]
["bitfinex","SOLUSD",1757600041369,3.27431427,226.57,226.46,4.41579086]
["bitfinex","SOLUSD",1757600041764,3.27431427,226.57,226.46,15.45526803]
["bitfinex","SOLUSD",1757600041986,0.1,226.59,226.49,26.0]
["bitfinex","SOLUSD",1757600042173,4.51330203,226.59,226.49,26.0]
["bitfinex","SOLUSD",1757600042994,4.51330203,226.59,226.5,0.4]
["bitfinex","SOLUSD",1757600043199,4.51330203,226.59,226.52,4.41462122]
["bitfinex","SOLUSD",1757600043405,4.51330203,226.59,226.52,4.81462122]
["bitfinex","SOLUSD",1757600043702,0.1,226.59,226.53,0.4]
["bitfinex","SOLUSD",1757600044765,0.1,226.59,226.52,4.41462122]
["bitfinex","SOLUSD",1757600044962,4.51328445,226.59,226.51,49.29559401]
["bitfinex","SOLUSD",1757600045163,20.77458635,226.59,226.52,35.3]
["bitfinex","SOLUSD",1757600045395,20.77458635,226.59,226.53,35.3]
["bitfinex","SOLUSD",1757600045582,15.54642801,226.59,226.53,35.3]
["bitfinex","SOLUSD",1757600045783,15.54642801,226.59,226.51,13.99559401]
["bitfinex","SOLUSD",1757600046120,15.54642801,226.59,226.52,35.3]
["bitfinex","SOLUSD",1757600046664,3.98384282,226.58,226.48,13.59559401]
["bitfinex","SOLUSD",1757600046864,26.0,226.56,226.49,35.3]
["bitfinex","SOLUSD",1757600047102,5.22815834,226.55,226.49,35.3]
["bitfinex","SOLUSD",1757600047304,5.22815834,226.55,226.44,0.4]
["bitfinex","SOLUSD",1757600047305,4.41423148,226.54,226.44,0.4]
["bitfinex","SOLUSD",1757600047592,5.22815834,226.53,226.45,48.89559401]
["bitfinex","SOLUSD",1757600047905,26.0,226.48,226.37,0.4]
["bitfinex","SOLUSD",1757600048115,0.71,226.47,226.38,35.3]
["bitfinex","SOLUSD",1757600048270,5.22815834,226.45,226.38,35.3]
["bitfinex","SOLUSD",1757600048593,26.0,226.51,226.39,0.4]
["bitfinex","SOLUSD",1757600048776,5.22815834,226.49,226.39,13.99559401]
["bitfinex","SOLUSD",1757600048976,26.71,226.51,226.39,13.99559401]
["bitfinex","SOLUSD",1757600049195,5.22815834,226.49,226.39,13.99559401]
["bitfinex","SOLUSD",1757600049399,26.71,226.51,226.41,13.59559401]
["bitfinex","SOLUSD",1757600049400,4.41540091,226.48,226.41,13.59559401]
["bitfinex","SOLUSD",1757600049571,15.4539032,226.48,226.41,13.59559401]
["bitfinex","SOLUSD",1757600050496,3.27420059,226.47,226.41,13.59559401]
["bitfinex","SOLUSD",1757600050684,4.41579086,226.46,226.41,13.59559401]
["bitfinex","SOLUSD",1757600050872,4.41579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600054286,7.68902664,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600055287,26.71,226.51,226.45,0.03]
["bitfinex","SOLUSD",1757600055492,5.22815834,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600055715,3.27319957,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600056715,4.41501103,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600057017,3.27310675,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600057193,5.22815834,226.55,226.46,0.4]
["bitfinex","SOLUSD",1757600057406,21.99581633,226.54,226.47,35.28]
["bitfinex","SOLUSD",1757600057716,3.27307087,226.53,226.47,35.28]
["bitfinex","SOLUSD",1757600057908,3.27307087,226.52,226.47,35.28]
["bitfinex","SOLUSD",1757600058119,3.27307087,226.51,226.47,35.28]
["bitfinex","SOLUSD",1757600058308,4.41423148,226.54,226.47,35.28]
["bitfinex","SOLUSD",1757600058495,3.27296495,226.53,226.48,0.4]
["bitfinex","SOLUSD",1757600058684,4.41405452,226.55,226.49,13.59559401]
["bitfinex","SOLUSD",1757600058884,3.27262691,226.54,226.48,13.59559401]
["bitfinex","SOLUSD",1757600059324,4.41442634,226.53,226.48,13.59559401]
["bitfinex","SOLUSD",1757600059482,5.22815834,226.55,226.48,13.59559401]
["bitfinex","SOLUSD",1757600059686,3.27269804,226.54,226.49,0.4]
["bitfinex","SOLUSD",1757600060003,30.41382384,226.57,226.49,0.4]
["bitfinex","SOLUSD",1757600060202,6.5455678,226.56,226.48,18.41096374]
["bitfinex","SOLUSD",1757600060410,3.27260852,226.55,226.48,18.41096374]
["bitfinex","SOLUSD",1757600060608,38.45438798,226.57,226.48,18.01096374]
["bitfinex","SOLUSD",1757600060788,3.27249227,226.56,226.49,0.4]
["bitfinex","SOLUSD",1757600060983,3.27249227,226.55,226.49,4.81507645]
["bitfinex","SOLUSD",1757600061311,7.68660425,226.55,226.49,4.81507645]
["bitfinex","SOLUSD",1757600061512,4.41411198,226.55,226.49,0.4]
["bitfinex","SOLUSD",1757600061813,15.44920357,226.55,226.49,0.4]
["bitfinex","SOLUSD",1757600061999,3.27251757,226.54,226.5,48.87559401]
["bitfinex","SOLUSD",1757600062185,3.98251757,226.54,226.5,48.87559401]
["bitfinex","SOLUSD",1757600062386,3.27251757,226.54,226.5,48.87559401]
["bitfinex","SOLUSD",1757600062586,26.71,226.57,226.5,48.87559401]
["bitfinex","SOLUSD",1757600062809,7.68623726,226.56,226.5,48.87559401]
["bitfinex","SOLUSD",1757600063112,3.27238522,226.55,226.5,53.29053604]
["bitfinex","SOLUSD",1757600063322,38.45439631,226.57,226.51,0.4]
["bitfinex","SOLUSD",1757600063617,8.04056414,226.55,226.5,48.87559401]
["bitfinex","SOLUSD",1757600063820,8.04056414,226.55,226.47,0.4]
["bitfinex","SOLUSD",1757600064116,8.04056414,226.53,226.45,13.62559401]
["bitfinex","SOLUSD",1757600064298,41.44794966,226.57,226.47,13.59559401]
["bitfinex","SOLUSD",1757600064484,8.71056414,226.52,226.48,35.28]
["bitfinex","SOLUSD",1757600064689,0.67,226.51,226.48,35.28]
["bitfinex","SOLUSD",1757600065138,4.41501103,226.5,226.48,35.28]
["bitfinex","SOLUSD",1757600065647,8.04056414,226.53,226.48,35.28]
["bitfinex","SOLUSD",1757600065805,0.67,226.52,226.48,35.28]
["bitfinex","SOLUSD",1757600066208,8.71056414,226.51,226.48,35.28]
["bitfinex","SOLUSD",1757600066426,8.04056414,226.53,226.48,35.28]
["bitfinex","SOLUSD",1757600066935,8.04056414,226.51,226.45,13.62559401]
["bitfinex","SOLUSD",1757600067109,4.41501103,226.5,226.47,35.28]
["bitfinex","SOLUSD",1757600067317,5.08501103,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600067528,0.67,226.49,226.46,35.28]
["bitfinex","SOLUSD",1757600068712,12.4554495,226.51,226.46,35.28]
["bitfinex","SOLUSD",1757600069039,0.67,226.5,226.46,35.28]
["bitfinex","SOLUSD",1757600069239,4.41520596,226.49,226.46,35.28]
["bitfinex","SOLUSD",1757600069440,8.71056414,226.48,226.46,35.28]
["bitfinex","SOLUSD",1757600069613,0.67,226.47,226.45,35.31]
["bitfinex","SOLUSD",1757600069809,8.71056414,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600070010,16.12322088,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600072024,4.41501103,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600072230,12.45557517,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600072748,13.12557517,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600073321,3.95231444,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600073632,0.67,226.49,226.46,35.26]
["bitfinex","SOLUSD",1757600074350,3.28390196,226.48,226.46,35.26]
["bitfinex","SOLUSD",1757600074718,0.67,226.49,226.47,35.26]
["bitfinex","SOLUSD",1757600075031,11.9945109,226.48,226.45,35.29]
["bitfinex","SOLUSD",1757600075226,12.456355,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600075744,3.28557641,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600076519,3.28557641,226.46,226.45,13.62559401]
["bitfinex","SOLUSD",1757600076723,4.41528221,226.49,226.45,13.62559401]
["bitfinex","SOLUSD",1757600076921,3.28681595,226.48,226.45,13.62559401]
["bitfinex","SOLUSD",1757600077149,5.08528221,226.49,226.45,13.62559401]
["bitfinex","SOLUSD",1757600077354,7.70251811,226.48,226.45,13.62559401]
["bitfinex","SOLUSD",1757600077550,7.70251811,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600077551,3.95709188,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600077849,3.28709188,226.46,226.45,35.29]
["bitfinex","SOLUSD",1757600078254,3.95709188,226.46,226.45,35.29]
["bitfinex","SOLUSD",1757600078751,3.95709188,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600078930,7.24795508,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600079251,11.66374594,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600080952,6.57795508,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600081322,3.28709188,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600084348,3.28709188,226.46,226.45,0.43]
["bitfinex","SOLUSD",1757600084649,15.4512751,226.52,226.45,0.03]
["bitfinex","SOLUSD",1757600084841,0.67,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600085038,3.29307796,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600085234,3.29307796,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600085440,0.67,226.51,226.45,0.03]
["bitfinex","SOLUSD",1757600085441,4.41515526,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600085648,3.29326236,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600085856,3.29326236,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600086046,3.29326236,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600086248,5.08515526,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600086449,3.29336052,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600086648,3.29336052,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600086848,3.29336052,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600087048,5.08515526,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600087373,3.29336139,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600087536,3.29336139,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600087859,3.29336139,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600088062,5.08515526,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600088238,3.29495428,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600088561,3.29495428,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600088853,0.06,226.54,226.47,13.59559401]
["bitfinex","SOLUSD",1757600089030,0.06,226.54,226.51,13.59559401]
["bitfinex","SOLUSD",1757600089354,0.06,226.54,226.48,61.26]
["bitfinex","SOLUSD",1757600089355,3.29434428,226.53,226.52,48.85559401]
["bitfinex","SOLUSD",1757600089535,0.06,226.54,226.53,13.59559401]
["bitfinex","SOLUSD",1757600091854,0.06,226.54,226.53,18.41002035]
["bitfinex","SOLUSD",1757600092152,0.06,226.54,226.53,54.09146298]
["bitfinex","SOLUSD",1757600092356,0.06,226.54,226.53,53.65002035]
["bitfinex","SOLUSD",1757600093367,0.06,226.57,226.56,39.59559401]
["bitfinex","SOLUSD",1757600093532,0.16,226.59,226.57,13.59559401]
["bitfinex","SOLUSD",1757600093732,0.16,226.59,226.58,48.83559401]
["bitfinex","SOLUSD",1757600095755,0.16,226.59,226.58,53.24904621]
["bitfinex","SOLUSD",1757600096149,0.16,226.59,226.58,53.64904621]
["bitfinex","SOLUSD",1757600096545,0.16,226.59,226.58,13.59559401]
["bitfinex","SOLUSD",1757600096783,0.16,226.59,226.58,53.64904621]
["bitfinex","SOLUSD",1757600098287,0.16,226.59,226.58,54.09039143]
["bitfinex","SOLUSD",1757600099048,0.06,226.62,226.58,65.12402193]
["bitfinex","SOLUSD",1757600099271,0.06,226.62,226.61,39.59559401]
["bitfinex","SOLUSD",1757600099458,0.06,226.62,226.61,74.83559401]
["bitfinex","SOLUSD",1757600100293,0.06,226.62,226.61,75.23559401]
["bitfinex","SOLUSD",1757600100670,0.06,226.62,226.61,39.59559401]
["bitfinex","SOLUSD",1757600100996,0.75,226.62,226.49,0.72]
["bitfinex","SOLUSD",1757600101171,5.16267319,226.62,226.52,39.63462122]
["bitfinex","SOLUSD",1757600101378,0.69,226.61,226.52,35.22]
["bitfinex","SOLUSD",1757600101569,4.12728444,226.61,226.52,61.22]
["bitfinex","SOLUSD",1757600101787,4.47267319,226.62,226.51,31.76]
["bitfinex","SOLUSD",1757600101788,26.0,226.59,226.51,31.76]
["bitfinex","SOLUSD",1757600101954,3.96888033,226.58,226.53,35.22]
["bitfinex","SOLUSD",1757600102169,3.96930118,226.57,226.51,35.22]
["bitfinex","SOLUSD",1757600102375,0.69,226.56,226.51,35.22]
["bitfinex","SOLUSD",1757600102581,0.69,226.55,226.51,35.22]
["bitfinex","SOLUSD",1757600102796,0.69,226.54,226.51,35.22]
["bitfinex","SOLUSD",1757600102993,4.41462122,226.52,226.51,35.22]
["bitfinex","SOLUSD",1757600103199,5.10462122,226.52,226.51,35.22]
["bitfinex","SOLUSD",1757600103368,0.69,226.52,226.51,35.22]
["bitfinex","SOLUSD",1757600103572,0.69,226.56,226.51,35.22]
["bitfinex","SOLUSD",1757600103775,0.69,226.55,226.51,35.22]
["bitfinex","SOLUSD",1757600103986,3.27971946,226.56,226.52,13.59559401]
["bitfinex","SOLUSD",1757600104276,0.69,226.55,226.52,13.59559401]
["bitfinex","SOLUSD",1757600104489,4.4136562,226.57,226.53,35.22]
["bitfinex","SOLUSD",1757600104700,13.94328823,226.61,226.54,13.59559401]
["bitfinex","SOLUSD",1757600104873,13.94328823,226.61,226.54,14.31559401]
["bitfinex","SOLUSD",1757600104874,13.25328823,226.61,226.54,14.31559401]
["bitfinex","SOLUSD",1757600105068,0.69,226.6,226.56,13.59559401]
["bitfinex","SOLUSD",1757600105395,0.69,226.59,226.54,4.41418433]
["bitfinex","SOLUSD",1757600105572,0.69,226.58,226.52,13.59559401]
["bitfinex","SOLUSD",1757600105775,0.69,226.57,226.53,35.22]
["bitfinex","SOLUSD",1757600106097,0.69,226.56,226.45,0.03]
["bitfinex","SOLUSD",1757600106314,8.03899002,226.55,226.47,13.59559401]
["bitfinex","SOLUSD",1757600106508,0.69,226.54,226.47,13.59559401]
["bitfinex","SOLUSD",1757600106680,0.69,226.53,226.47,13.59559401]
["bitfinex","SOLUSD",1757600106869,8.03899002,226.55,226.47,13.59559401]
["bitfinex","SOLUSD",1757600106870,0.69,226.52,226.47,13.59559401]
["bitfinex","SOLUSD",1757600107071,0.69,226.51,226.47,13.59559401]
["bitfinex","SOLUSD",1757600107294,0.69,226.5,226.47,13.59559401]
["bitfinex","SOLUSD",1757600107564,0.69,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600107781,0.69,226.49,226.46,35.22]
["bitfinex","SOLUSD",1757600107984,0.69,226.48,226.47,35.22]
["bitfinex","SOLUSD",1757600108802,0.69,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600109099,4.41481612,226.51,226.47,35.22]
["bitfinex","SOLUSD",1757600109271,15.45185642,226.51,226.45,0.03]
["bitfinex","SOLUSD",1757600109481,3.96984893,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600109878,0.69,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600110408,8.03899002,226.54,226.45,0.03]
["bitfinex","SOLUSD",1757600110409,0.69,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600110608,3.27932536,226.51,226.45,0.03]
["bitfinex","SOLUSD",1757600110794,3.96932536,226.51,226.45,13.62559401]
["bitfinex","SOLUSD",1757600111314,0.69,226.5,226.45,13.62559401]
["bitfinex","SOLUSD",1757600111605,0.69,226.5,226.45,18.0415655]
["bitfinex","SOLUSD",1757600112005,7.69397751,226.52,226.45,13.62559401]
["bitfinex","SOLUSD",1757600112220,0.69,226.54,226.45,14.34559401]
["bitfinex","SOLUSD",1757600112384,3.27885678,226.56,226.46,0.72]
["bitfinex","SOLUSD",1757600112582,3.27885678,226.56,226.47,13.59559401]
["bitfinex","SOLUSD",1757600112783,0.69,226.57,226.49,13.59559401]
["bitfinex","SOLUSD",1757600113096,3.96852867,226.6,226.51,13.59559401]
["bitfinex","SOLUSD",1757600113309,0.69,226.59,226.53,13.59559401]
["bitfinex","SOLUSD",1757600113619,0.69,226.58,226.54,35.24]
["bitfinex","SOLUSD",1757600113784,0.69,226.58,226.46,11.03940966]
["bitfinex","SOLUSD",1757600113785,34.03899002,226.55,226.39,0.72]
["bitfinex","SOLUSD",1757600113979,8.03899002,226.51,226.42,35.27]
["bitfinex","SOLUSD",1757600114217,0.69,226.54,226.45,4.44596539]
["bitfinex","SOLUSD",1757600114418,3.9689866,226.54,226.46,13.59559401]
["bitfinex","SOLUSD",1757600114593,0.69,226.54,226.47,35.38]
["bitfinex","SOLUSD",1757600115007,0.69,226.57,226.48,13.59559401]
["bitfinex","SOLUSD",1757600115214,3.96860023,226.57,226.48,18.01099492]
["bitfinex","SOLUSD",1757600115406,4.41325742,226.59,226.5,13.59559401]
["bitfinex","SOLUSD",1757600115713,3.96877956,226.58,226.5,13.59559401]
["bitfinex","SOLUSD",1757600116284,8.03899002,226.56,226.46,26.0]
["bitfinex","SOLUSD",1757600116486,3.9693664,226.55,226.47,35.38]
["bitfinex","SOLUSD",1757600116797,8.03899002,226.53,226.47,35.38]
["bitfinex","SOLUSD",1757600117109,0.69,226.52,226.47,35.38]
["bitfinex","SOLUSD",1757600117299,5.10481612,226.51,226.47,35.38]
["bitfinex","SOLUSD",1757600117489,0.69,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600117814,0.69,226.5,226.46,35.38]
["bitfinex","SOLUSD",1757600118127,20.0,226.6,226.46,35.38]
["bitfinex","SOLUSD",1757600118128,0.69,226.49,226.46,35.38]
["bitfinex","SOLUSD",1757600118289,0.69,226.51,226.46,35.38]
["bitfinex","SOLUSD",1757600118490,0.69,226.5,226.46,35.38]
["bitfinex","SOLUSD",1757600118686,26.0,226.52,226.46,36.1]
["bitfinex","SOLUSD",1757600119003,0.69,226.56,226.46,36.1]
["bitfinex","SOLUSD",1757600119200,3.2795813,226.55,226.46,36.1]
["bitfinex","SOLUSD",1757600119394,4.41423148,226.54,226.46,40.51578867]
["bitfinex","SOLUSD",1757600119590,0.69,226.57,226.47,14.31559401]
["bitfinex","SOLUSD",1757600119794,3.27974883,226.56,226.47,14.31559401]
["bitfinex","SOLUSD",1757600120010,3.27974883,226.55,226.47,14.31559401]
["bitfinex","SOLUSD",1757600120221,16.13776448,226.57,226.47,14.31559401]
["bitfinex","SOLUSD",1757600120430,0.69,226.55,226.47,13.59559401]
["bitfinex","SOLUSD",1757600120591,3.96978069,226.55,226.48,35.38]
["bitfinex","SOLUSD",1757600120928,5.23594406,226.52,226.45,0.03]
["bitfinex","SOLUSD",1757600121135,5.23594406,226.52,226.48,35.38]
["bitfinex","SOLUSD",1757600121294,16.14185642,226.51,226.48,35.38]
["bitfinex","SOLUSD",1757600121495,0.69,226.5,226.48,35.38]
["bitfinex","SOLUSD",1757600121914,0.69,226.49,226.48,35.38]
["bitfinex","SOLUSD",1757600122313,0.69,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600122611,5.23594406,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600123010,0.69,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600123216,4.41579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600123420,5.10579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600123715,10.34173492,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600123917,5.10579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600125705,10.34173492,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600126298,3.97144827,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600126518,5.10579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600126735,8.38723913,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600127025,7.69723913,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600127232,8.41723913,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600127398,4.41481612,226.51,226.45,0.03]
["bitfinex","SOLUSD",1757600127621,4.41481612,226.51,226.45,0.69]
["bitfinex","SOLUSD",1757600127827,4.41481612,226.51,226.45,0.03]
["bitfinex","SOLUSD",1757600128433,3.28065492,226.5,226.45,0.03]
["bitfinex","SOLUSD",1757600129140,5.13520596,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600129516,15.45322088,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600129850,4.00101078,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600130224,3.28101078,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600130424,4.41520596,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600130730,3.28075323,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600131160,4.41579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600131534,8.41648726,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600131733,7.69648726,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600131928,4.41579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600132222,8.41612433,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600132454,7.69612433,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600132659,4.41579086,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600132858,4.41540091,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600133067,3.28026905,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600133264,4.41540091,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600133950,0.72,226.49,226.45,0.03]
["bitfinex","SOLUSD",1757600134276,5.95776329,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600134441,3.2799047,226.47,226.45,0.03]
["bitfinex","SOLUSD",1757600134635,0.72,226.48,226.45,0.03]
["bitfinex","SOLUSD",1757600134839,0.72,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600135171,26.72,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600135373,39.65318257,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600136453,42.93181769,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600136752,34.41541928,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600137072,39.65318257,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600137444,42.9312409,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600137968,37.69347761,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600138276,42.9312409,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600139855,39.65318257,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600140052,3.27962842,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600140250,8.41412884,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600140456,34.41412884,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600141584,33.69412884,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600142457,37.69560835,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600142672,42.93337164,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600142870,36.97560835,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600143177,33.69412884,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600143479,42.93549137,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600143853,11.69772808,226.46,226.45,0.03]
["bitfinex","SOLUSD",1757600144058,26.0,226.44,226.41,0.1]
["bitfinex","SOLUSD",1757600144277,5.23776329,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757600144481,11.79970051,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757600144670,12.51970051,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757600144979,12.51970051,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757600145173,6.56193722,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757600145472,10.97870326,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757600145678,11.69870326,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757600146379,25.29429727,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757600147087,30.53206056,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757600147377,4.41754649,226.37,226.31,0.1]
["bitfinex","SOLUSD",1757600147552,5.23776329,226.34,226.31,0.1]
["bitfinex","SOLUSD",1757600147748,3.27833798,226.33,226.31,0.1]
["bitfinex","SOLUSD",1757600147962,3.27833798,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757600148366,7.69686042,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757600148570,8.41686042,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757600149055,30.53335044,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757600149255,26.0,226.28,226.22,0.1]
["bitfinex","SOLUSD",1757600149559,5.23776329,226.25,226.22,0.1]
["bitfinex","SOLUSD",1757600149764,3.27833798,226.24,226.22,0.1]
["bitfinex","SOLUSD",1757600150084,3.27833798,226.23,226.22,0.1]
["bitfinex","SOLUSD",1757600150560,7.69861822,226.23,226.22,0.1]
["bitfinex","SOLUSD",1757600150761,8.41861822,226.23,226.22,0.1]
["bitfinex","SOLUSD",1757600151074,10.62392159,226.23,226.22,0.1]
["bitfinex","SOLUSD",1757600152465,13.67067736,226.23,226.22,0.1]
["bitfinex","SOLUSD",1757600152751,7.69861822,226.23,226.22,0.1]
["bitfinex","SOLUSD",1757600152952,33.69113465,226.23,226.22,0.1]
["bitfinex","SOLUSD",1757600153174,3.27085441,226.23,226.22,0.76]
["bitfinex","SOLUSD",1757600153373,4.42003511,226.25,226.22,0.76]
["bitfinex","SOLUSD",1757600153575,4.42003511,226.25,226.23,0.66]
["bitfinex","SOLUSD",1757600154076,4.41871768,226.31,226.24,0.66]
["bitfinex","SOLUSD",1757600154283,3.26911363,226.3,226.24,0.66]
["bitfinex","SOLUSD",1757600154470,4.41930351,226.28,226.24,0.66]
["bitfinex","SOLUSD",1757600154671,4.41930351,226.28,226.25,0.7]
["bitfinex","SOLUSD",1757600155058,11.76550683,226.34,226.26,0.7]
["bitfinex","SOLUSD",1757600155287,3.26730481,226.33,226.26,0.7]
["bitfinex","SOLUSD",1757600155492,3.26730481,226.32,226.26,0.7]
["bitfinex","SOLUSD",1757600155666,3.26730481,226.31,226.26,0.7]
["bitfinex","SOLUSD",1757600155866,41.46414527,226.33,226.26,0.7]
["bitfinex","SOLUSD",1757600156174,3.26631006,226.32,226.26,0.7]
["bitfinex","SOLUSD",1757600156495,3.26631006,226.31,226.26,0.7]
["bitfinex","SOLUSD",1757600156670,4.41871768,226.31,226.27,0.7]
["bitfinex","SOLUSD",1757600156863,4.41754649,226.37,226.28,0.7]
["bitfinex","SOLUSD",1757600157062,3.26496362,226.36,226.29,13.59559401]
["bitfinex","SOLUSD",1757600157281,17.79089941,226.42,226.31,13.59559401]
["bitfinex","SOLUSD",1757600157463,3.26682033,226.41,226.32,0.7]
["bitfinex","SOLUSD",1757600158158,3.26682033,226.4,226.32,0.7]
["bitfinex","SOLUSD",1757600158386,13.37432844,226.42,226.32,0.7]
["bitfinex","SOLUSD",1757600158595,7.68390887,226.41,226.32,0.7]
["bitfinex","SOLUSD",1757600158892,3.26707619,226.4,226.32,0.7]
["bitfinex","SOLUSD",1757600159464,3.26707619,226.39,226.32,0.7]
["bitfinex","SOLUSD",1757600160282,3.92707619,226.39,226.32,0.7]
["bitfinex","SOLUSD",1757600160485,3.26707619,226.38,226.31,0.73]
["bitfinex","SOLUSD",1757600160693,4.41735135,226.38,226.31,0.73]
["bitfinex","SOLUSD",1757600160878,4.4770951,226.4,226.31,0.73]
["bitfinex","SOLUSD",1757600161075,3.26700622,226.39,226.31,16.19550648]
["bitfinex","SOLUSD",1757600161298,4.4770951,226.4,226.32,0.7]
["bitfinex","SOLUSD",1757600161485,3.26858043,226.39,226.32,0.7]
["bitfinex","SOLUSD",1757600161786,3.26858043,226.39,226.31,0.03]
["bitfinex","SOLUSD",1757600162177,0.66,226.38,226.31,0.03]
["bitfinex","SOLUSD",1757600162374,3.92858043,226.38,226.31,0.03]
["bitfinex","SOLUSD",1757600162598,4.41774165,226.36,226.31,0.03]
["bitfinex","SOLUSD",1757600162978,0.66,226.35,226.31,0.03]
["bitfinex","SOLUSD",1757600163179,3.92792288,226.35,226.31,0.03]
["bitfinex","SOLUSD",1757600163380,0.66,226.34,226.31,0.03]
["bitfinex","SOLUSD",1757600163587,5.91205914,226.34,226.31,0.03]
["bitfinex","SOLUSD",1757600163885,0.66,226.33,226.31,0.03]
["bitfinex","SOLUSD",1757600164287,26.0,226.34,226.31,0.03]
["bitfinex","SOLUSD",1757600164612,31.07760775,226.37,226.31,0.03]
["bitfinex","SOLUSD",1757600164816,3.26654934,226.36,226.31,0.03]
["bitfinex","SOLUSD",1757600165308,3.92654934,226.36,226.31,0.03]
["bitfinex","SOLUSD",1757600165808,5.25205914,226.33,226.31,0.03]
["bitfinex","SOLUSD",1757600166184,5.25205914,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757600166406,5.25205914,226.33,226.31,0.03]
["bitfinex","SOLUSD",1757600166606,3.92590137,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757600166806,5.07852244,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757600167010,8.34442381,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757600167183,13.59648295,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757600168098,16.86337353,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757600168781,26.0,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600168985,34.51796051,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600169229,29.92590137,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600169714,52.03938299,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600170318,7.19172984,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600170495,3.92590137,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600170889,8.34500959,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600171691,13.59706873,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600172193,16.86527491,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600172803,56.46086892,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600173893,86.76880978,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600174093,92.02086892,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600174289,73.17321577,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600174491,78.42527491,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600174732,42.86527491,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600175520,42.87076814,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600176033,51.21430301,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600176537,30.46636215,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600177018,25.21430301,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600177194,34.34841662,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600177395,30.46636215,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600177644,47.178709,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600177855,42.87076814,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600178155,37.618709,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600178320,78.45076814,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600178519,66.04636215,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600179328,60.79430301,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600179633,66.04636215,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600179836,16.87076814,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600180150,16.21076814,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600180343,16.87076814,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600180518,30.46636215,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600180957,30.52636215,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1757600181341,26.0,226.26,226.21,0.1]
["bitfinex","SOLUSD",1757600181541,5.25205914,226.22,226.15,0.7]
["bitfinex","SOLUSD",1757600181740,5.25205914,226.19,226.15,0.7]
["bitfinex","SOLUSD",1757600181925,5.25205914,226.18,226.11,0.1]
["bitfinex","SOLUSD",1757600182133,3.26577557,226.17,226.12,0.7]
["bitfinex","SOLUSD",1757600182449,8.06784694,226.19,226.12,0.7]
["bitfinex","SOLUSD",1757600182621,3.26553813,226.18,226.12,0.7]
["bitfinex","SOLUSD",1757600182821,3.26553813,226.17,226.12,0.7]
["bitfinex","SOLUSD",1757600183021,8.06784694,226.19,226.12,0.7]
["bitfinex","SOLUSD",1757600183224,3.26538868,226.18,226.13,4.42223499]
["bitfinex","SOLUSD",1757600183438,26.0,226.22,226.14,0.7]
["bitfinex","SOLUSD",1757600183651,3.26635547,226.21,226.14,0.7]
["bitfinex","SOLUSD",1757600183861,3.26635547,226.2,226.15,13.59559401]
["bitfinex","SOLUSD",1757600184041,4.41947219,226.28,226.17,13.59559401]
["bitfinex","SOLUSD",1757600184245,6.53821882,226.27,226.19,13.59559401]
["bitfinex","SOLUSD",1757600184449,6.53821882,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757600184755,4.41947219,226.28,226.2,0.69]
["bitfinex","SOLUSD",1757600184953,3.26903803,226.27,226.2,0.69]
["bitfinex","SOLUSD",1757600185166,3.26903803,226.26,226.21,13.59559401]
["bitfinex","SOLUSD",1757600185343,4.47922305,226.29,226.22,0.69]
["bitfinex","SOLUSD",1757600185344,0.06,226.29,226.22,0.69]
["bitfinex","SOLUSD",1757600185664,3.27014463,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757600185874,3.27014463,226.27,226.23,13.59559401]
["bitfinex","SOLUSD",1757600186154,0.06,226.29,226.25,13.59559401]
["bitfinex","SOLUSD",1757600186549,0.06,226.29,226.26,0.69]
["bitfinex","SOLUSD",1757600186920,0.06,226.29,226.24,0.69]
["bitfinex","SOLUSD",1757600187155,3.27268828,226.28,226.24,0.69]
["bitfinex","SOLUSD",1757600187327,3.27268828,226.28,226.21,26.0]
["bitfinex","SOLUSD",1757600187328,4.41969415,226.26,226.21,0.69]
["bitfinex","SOLUSD",1757600187530,3.27411382,226.25,226.22,0.69]
["bitfinex","SOLUSD",1757600187738,0.06,226.29,226.23,0.69]
["bitfinex","SOLUSD",1757600187959,3.27243059,226.28,226.23,0.69]
["bitfinex","SOLUSD",1757600188161,3.27243059,226.27,226.24,0.69]
["bitfinex","SOLUSD",1757600188367,3.27243059,226.26,226.2,26.69]
["bitfinex","SOLUSD",1757600188543,3.27243059,226.25,226.2,0.69]
["bitfinex","SOLUSD",1757600188880,3.27243059,226.24,226.21,0.69]
["bitfinex","SOLUSD",1757600189058,3.27243059,226.23,226.21,0.69]
["bitfinex","SOLUSD",1757600189253,8.05714786,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757600189457,18.74051777,226.27,226.17,13.59559401]
["bitfinex","SOLUSD",1757600189783,14.60130961,226.26,226.18,0.69]
["bitfinex","SOLUSD",1757600189951,3.27227188,226.25,226.18,0.69]
["bitfinex","SOLUSD",1757600190134,11.32941974,226.24,226.14,0.69]
["bitfinex","SOLUSD",1757600190336,15.46824589,226.27,226.14,0.69]
["bitfinex","SOLUSD",1757600190337,8.05714786,226.22,226.14,0.69]
["bitfinex","SOLUSD",1757600190667,3.27227188,226.21,226.14,0.69]
["bitfinex","SOLUSD",1757600190854,3.27227188,226.2,226.14,0.69]
["bitfinex","SOLUSD",1757600191049,3.27227188,226.19,226.14,0.69]
["bitfinex","SOLUSD",1757600191248,8.05714786,226.22,226.15,0.69]
["bitfinex","SOLUSD",1757600191480,15.4730327,226.2,226.15,0.69]
["bitfinex","SOLUSD",1757600191644,3.26794047,226.19,226.15,0.69]
["bitfinex","SOLUSD",1757600191836,15.4730327,226.2,226.12,40.04240701]
["bitfinex","SOLUSD",1757600192049,3.26643905,226.19,226.13,0.69]
["bitfinex","SOLUSD",1757600192350,4.42086648,226.2,226.13,0.69]
["bitfinex","SOLUSD",1757600192544,3.26643741,226.19,226.13,0.69]
["bitfinex","SOLUSD",1757600192768,4.42086648,226.2,226.13,0.69]
["bitfinex","SOLUSD",1757600192984,3.26655025,226.19,226.13,0.69]
["bitfinex","SOLUSD",1757600193288,4.42086648,226.2,226.13,0.69]
["bitfinex","SOLUSD",1757600193591,0.68,226.24,226.14,26.0]
["bitfinex","SOLUSD",1757600193890,3.26643461,226.23,226.15,0.69]
["bitfinex","SOLUSD",1757600194068,3.26643461,226.22,226.15,0.69]
["bitfinex","SOLUSD",1757600194262,3.26643461,226.21,226.15,0.69]
["bitfinex","SOLUSD",1757600194469,34.73714786,226.24,226.15,0.69]
["bitfinex","SOLUSD",1757600194670,3.26401591,226.23,226.15,0.69]
["bitfinex","SOLUSD",1757600194871,3.26401591,226.22,226.15,0.69]
["bitfinex","SOLUSD",1757600195075,3.26401591,226.21,226.16,13.59559401]
["bitfinex","SOLUSD",1757600195264,0.68,226.31,226.17,0.69]
["bitfinex","SOLUSD",1757600195580,3.26437225,226.28,226.19,13.59559401]
["bitfinex","SOLUSD",1757600195783,0.06,226.32,226.23,13.59559401]
["bitfinex","SOLUSD",1757600195987,3.26507555,226.31,226.25,13.59559401]
["bitfinex","SOLUSD",1757600196306,0.06,226.32,226.25,13.59559401]
["bitfinex","SOLUSD",1757600196601,0.06,226.32,226.27,13.59559401]
["bitfinex","SOLUSD",1757600196786,3.32241512,226.32,226.27,13.59559401]
["bitfinex","SOLUSD",1757600196962,0.06,226.32,226.28,0.69]
["bitfinex","SOLUSD",1757600197478,4.47852244,226.32,226.28,35.68]
["bitfinex","SOLUSD",1757600197681,15.52482855,226.32,226.25,0.69]
["bitfinex","SOLUSD",1757600197874,3.9445202,226.31,226.26,35.68]
["bitfinex","SOLUSD",1757600198073,4.47852244,226.32,226.26,35.68]
["bitfinex","SOLUSD",1757600198267,3.26454386,226.31,226.27,0.69]
["bitfinex","SOLUSD",1757600198482,3.26454386,226.31,226.27,35.68]
["bitfinex","SOLUSD",1757600198778,3.26454386,226.31,226.24,0.69]
["bitfinex","SOLUSD",1757600198979,3.26454386,226.3,226.25,35.66]
["bitfinex","SOLUSD",1757600199293,0.06,226.32,226.27,13.59559401]
["bitfinex","SOLUSD",1757600199503,0.06,226.32,226.28,4.41930351]
["bitfinex","SOLUSD",1757600199707,0.06,226.32,226.28,5.10930351]
["bitfinex","SOLUSD",1757600200376,0.06,226.32,226.28,0.69]
["bitfinex","SOLUSD",1757600200787,0.06,226.32,226.25,35.66]
["bitfinex","SOLUSD",1757600200997,0.06,226.32,226.28,0.69]
["bitfinex","SOLUSD",1757600201474,0.06,226.32,226.26,0.69]
["bitfinex","SOLUSD",1757600202003,0.06,226.32,226.27,35.68]
["bitfinex","SOLUSD",1757600202315,3.99445358,226.32,226.23,14.28559401]
["bitfinex","SOLUSD",1757600202471,3.99445358,226.32,226.23,0.69]
["bitfinex","SOLUSD",1757600202670,3.99445358,226.32,226.24,34.26]
["bitfinex","SOLUSD",1757600202897,0.74,226.29,226.24,34.26]
["bitfinex","SOLUSD",1757600203102,0.74,226.29,226.23,0.69]
["bitfinex","SOLUSD",1757600203277,0.74,226.29,226.24,35.66]
["bitfinex","SOLUSD",1757600203679,4.41949882,226.27,226.2,0.69]
["bitfinex","SOLUSD",1757600203889,4.41949882,226.27,226.19,26.0]
["bitfinex","SOLUSD",1757600204088,0.68,226.26,226.2,35.64]
["bitfinex","SOLUSD",1757600204283,3.9338524,226.26,226.21,35.64]
["bitfinex","SOLUSD",1757600204484,0.68,226.25,226.21,35.64]
["bitfinex","SOLUSD",1757600205776,4.42008486,226.24,226.21,35.64]
["bitfinex","SOLUSD",1757600205973,8.11714786,226.29,226.21,35.64]
["bitfinex","SOLUSD",1757600205974,4.41930795,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757600206177,0.06,226.29,226.22,0.69]
["bitfinex","SOLUSD",1757600206394,3.25226564,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757600206783,4.47913555,226.29,226.22,0.69]
["bitfinex","SOLUSD",1757600206998,3.2537426,226.28,226.16,11.05378489]
["bitfinex","SOLUSD",1757600207190,3.9337426,226.28,226.2,13.59559401]
["bitfinex","SOLUSD",1757600207389,3.2537426,226.27,226.21,35.64]
["bitfinex","SOLUSD",1757600207601,0.68,226.28,226.21,35.64]
["bitfinex","SOLUSD",1757600207809,7.6733555,226.27,226.21,35.64]
["bitfinex","SOLUSD",1757600208009,4.41949882,226.27,226.21,35.64]
["bitfinex","SOLUSD",1757600208389,4.47911794,226.29,226.21,40.0606139]
["bitfinex","SOLUSD",1757600208590,3.25586123,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757600209310,3.25576963,226.27,226.21,35.64]
["bitfinex","SOLUSD",1757600209487,0.68,226.28,226.21,35.64]
["bitfinex","SOLUSD",1757600209690,7.67452151,226.27,226.21,35.64]
["bitfinex","SOLUSD",1757600209990,4.41950117,226.27,226.21,35.64]
["bitfinex","SOLUSD",1757600210405,0.06,226.29,226.22,0.69]
["bitfinex","SOLUSD",1757600210982,3.25631531,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757600211205,3.2568858,226.27,226.22,0.69]
["bitfinex","SOLUSD",1757600211432,4.47911041,226.29,226.21,35.64]
["bitfinex","SOLUSD",1757600211583,3.25759916,226.28,226.21,40.75063817]
["bitfinex","SOLUSD",1757600211782,3.25759916,226.27,226.22,13.59559401]
["bitfinex","SOLUSD",1757600211980,0.06,226.29,226.23,0.69]
["bitfinex","SOLUSD",1757600212398,0.06,226.29,226.24,13.59559401]
["bitfinex","SOLUSD",1757600212617,0.06,226.29,226.25,0.69]
["bitfinex","SOLUSD",1757600212911,3.31883645,226.29,226.26,35.58]
["bitfinex","SOLUSD",1757600213117,0.06,226.29,226.27,14.28559401]
["bitfinex","SOLUSD",1757600213282,0.06,226.29,226.28,14.28559401]
["bitfinex","SOLUSD",1757600213684,0.06,226.29,226.28,18.70489752]
["bitfinex","SOLUSD",1757600216143,0.06,226.29,226.28,75.87559401]
["bitfinex","SOLUSD",1757600217009,0.06,226.29,226.28,80.29489752]
["bitfinex","SOLUSD",1757600217743,0.06,226.32,226.31,39.59559401]
["bitfinex","SOLUSD",1757600218147,0.06,226.32,226.31,40.31559401]
["bitfinex","SOLUSD",1757600218647,0.06,226.34,226.32,13.59559401]
["bitfinex","SOLUSD",1757600218848,0.06,226.34,226.32,14.31559401]
["bitfinex","SOLUSD",1757600219048,0.06,226.34,226.33,18.73392123]
["bitfinex","SOLUSD",1757600219736,0.06,226.34,226.33,80.29392123]
["bitfinex","SOLUSD",1757600220334,0.06,226.34,226.33,44.01392123]
["bitfinex","SOLUSD",1757600220539,0.06,226.34,226.33,75.15559401]
["bitfinex","SOLUSD",1757600220731,0.06,226.34,226.33,80.29392123]
["bitfinex","SOLUSD",1757600220931,0.06,226.34,226.33,79.57392123]
["bitfinex","SOLUSD",1757600222028,0.06,226.34,226.33,80.29392123]
["bitfinex","SOLUSD",1757600222750,0.06,226.34,226.33,75.87559401]
["bitfinex","SOLUSD",1757600223731,0.06,226.34,226.33,80.29392123]
["bitfinex","SOLUSD",1757600225335,0.06,226.34,226.33,54.29392123]
["bitfinex","SOLUSD",1757600225533,0.06,226.34,226.33,53.51392123]
["bitfinex","SOLUSD",1757600225763,0.06,226.34,226.33,49.09559401]
["bitfinex","SOLUSD",1757600226060,0.06,226.34,226.33,54.23392123]
["bitfinex","SOLUSD",1757600226635,0.06,226.34,226.33,39.59559401]
["bitfinex","SOLUSD",1757600227049,0.06,226.34,226.33,13.59559401]
["bitfinex","SOLUSD",1757600227369,0.74,226.34,226.26,0.72]
["bitfinex","SOLUSD",1757600227672,0.74,226.34,226.3,26.0]
["bitfinex","SOLUSD",1757600227833,0.74,226.34,226.27,18.01509283]
["bitfinex","SOLUSD",1757600227834,0.68,226.33,226.27,18.01509283]
["bitfinex","SOLUSD",1757600228031,0.06,226.34,226.28,35.5]
["bitfinex","SOLUSD",1757600228233,0.74,226.34,226.29,35.5]
["bitfinex","SOLUSD",1757600228454,0.68,226.33,226.29,35.5]
["bitfinex","SOLUSD",1757600228667,0.68,226.32,226.29,35.5]
["bitfinex","SOLUSD",1757600229040,0.68,226.31,226.29,35.5]
["bitfinex","SOLUSD",1757600229574,0.68,226.33,226.29,35.5]
["bitfinex","SOLUSD",1757600229775,0.68,226.32,226.29,35.5]
["bitfinex","SOLUSD",1757600230248,0.68,226.32,226.29,39.91901991]
["bitfinex","SOLUSD",1757600230766,0.06,226.34,226.3,13.59559401]
["bitfinex","SOLUSD",1757600230940,0.06,226.34,226.31,35.48]
["bitfinex","SOLUSD",1757600231144,0.06,226.34,226.31,36.2]
["bitfinex","SOLUSD",1757600231338,0.06,226.34,226.32,14.31559401]
["bitfinex","SOLUSD",1757600231537,0.06,226.34,226.33,49.05559401]
["bitfinex","SOLUSD",1757600231772,0.06,226.34,226.33,53.47392123]
["bitfinex","SOLUSD",1757600232067,0.06,226.34,226.33,13.59559401]
["bitfinex","SOLUSD",1757600232360,0.06,226.34,226.33,54.21392123]
["bitfinex","SOLUSD",1757600233351,0.1,226.39,226.37,39.59559401]
["bitfinex","SOLUSD",1757600233547,0.1,226.39,226.38,49.21559401]
["bitfinex","SOLUSD",1757600233753,0.1,226.39,226.38,54.35294536]
["bitfinex","SOLUSD",1757600234455,0.1,226.39,226.38,18.01294536]
["bitfinex","SOLUSD",1757600234660,0.1,226.39,226.38,53.63294536]
["bitfinex","SOLUSD",1757600235063,0.1,226.39,226.38,49.21559401]
["bitfinex","SOLUSD",1757600235294,0.1,226.39,226.38,49.31559401]
["bitfinex","SOLUSD",1757600235484,0.1,226.39,226.38,53.73294536]
["bitfinex","SOLUSD",1757600235684,0.1,226.39,226.38,49.31559401]
["bitfinex","SOLUSD",1757600236356,0.1,226.39,226.38,53.73294536]
["bitfinex","SOLUSD",1757600236557,0.1,226.39,226.38,18.73294536]
["bitfinex","SOLUSD",1757600236792,0.1,226.39,226.38,54.43294536]
["bitfinex","SOLUSD",1757600237470,0.16,226.39,226.38,54.43294536]
["bitfinex","SOLUSD",1757600238869,1e-08,226.39,226.38,54.43294536]
["bitfinex","SOLUSD",1757600239199,0.06,226.43,226.42,39.59559401]
["bitfinex","SOLUSD",1757600239377,0.06,226.43,226.42,75.55559401]
["bitfinex","SOLUSD",1757600239578,0.06,226.43,226.42,76.27559401]
["bitfinex","SOLUSD",1757600240182,0.06,226.43,226.42,80.69216498]
["bitfinex","SOLUSD",1757600241474,1e-08,226.45,226.42,112.1752495]
["bitfinex","SOLUSD",1757600241700,1e-08,226.45,226.44,33.59559401]
["bitfinex","SOLUSD",1757600241875,1e-08,226.45,226.44,14.03721209]
["bitfinex","SOLUSD",1757600242076,1e-08,226.45,226.44,50.27559401]
["bitfinex","SOLUSD",1757600242394,1e-08,226.45,226.44,54.69177489]
["bitfinex","SOLUSD",1757600245112,1e-08,226.45,226.44,56.4575844]
["bitfinex","SOLUSD",1757600246527,1e-08,226.45,226.44,55.7375844]
["bitfinex","SOLUSD",1757600246891,1e-08,226.45,226.44,56.4475844]
["bitfinex","SOLUSD",1757600247626,1e-08,226.45,226.44,55.7375844]
["bitfinex","SOLUSD",1757600247928,0.69000001,226.45,226.44,53.89177489]
["bitfinex","SOLUSD",1757600248309,1e-08,226.45,226.44,53.89177489]
["bitfinex","SOLUSD",1757600251529,1e-08,226.45,226.44,49.43559401]
["bitfinex","SOLUSD",1757600251730,0.69000001,226.45,226.44,13.59559401]
["bitfinex","SOLUSD",1757600251944,0.69000001,226.45,226.44,49.39559401]
["bitfinex","SOLUSD",1757600253260,1e-08,226.45,226.44,53.81177489]
["bitfinex","SOLUSD",1757600253758,1e-08,226.45,226.44,54.52177489]
["bitfinex","SOLUSD",1757600253962,1e-08,226.45,226.44,56.72904659]
["bitfinex","SOLUSD",1757600256153,1e-08,226.45,226.44,15.80286571]
["bitfinex","SOLUSD",1757600256346,1e-08,226.45,226.44,50.06559401]
["bitfinex","SOLUSD",1757600256546,1e-08,226.45,226.44,50.09559401]
["bitfinex","SOLUSD",1757600256935,1e-08,226.45,226.44,13.62559401]
["bitfinex","SOLUSD",1757600257158,1e-08,226.45,226.44,14.33559401]
["bitfinex","SOLUSD",1757600257380,1e-08,226.45,226.44,49.78721209]
["bitfinex","SOLUSD",1757600257864,1e-08,226.45,226.44,54.20339297]
["bitfinex","SOLUSD",1757600258159,1e-08,226.45,226.44,54.91339297]
["bitfinex","SOLUSD",1757600259162,1e-08,226.45,226.44,189.31339297]
["bitfinex","SOLUSD",1757600259371,1e-08,226.45,226.44,188.87177489]
["bitfinex","SOLUSD",1757600259733,0.1,226.49,226.48,13.59559401]
["bitfinex","SOLUSD",1757600259933,0.2,226.52,226.5,13.59559401]
["bitfinex","SOLUSD",1757600260161,0.2,226.52,226.51,75.29559401]
["bitfinex","SOLUSD",1757600260344,0.69,226.58,226.51,49.73707562]
["bitfinex","SOLUSD",1757600260663,0.1,226.59,226.56,13.59559401]
["bitfinex","SOLUSD",1757600260859,0.1,226.59,226.58,13.59559401]
["bitfinex","SOLUSD",1757600261161,0.1,226.59,226.52,0.71]
["bitfinex","SOLUSD",1757600261162,0.69,226.58,226.52,26.0]
["bitfinex","SOLUSD",1757600261365,0.69,226.57,226.56,39.59559401]
["bitfinex","SOLUSD",1757600261678,0.69,226.57,226.56,75.29559401]
["bitfinex","SOLUSD",1757600261879,0.69,226.57,226.49,15.45322088]
["bitfinex","SOLUSD",1757600262052,0.69,226.56,226.53,39.59559401]
["bitfinex","SOLUSD",1757600262379,0.69,226.56,226.54,35.68]
["bitfinex","SOLUSD",1757600262534,0.69,226.58,226.54,35.68]
["bitfinex","SOLUSD",1757600262739,0.69,226.57,226.53,39.59559401]
["bitfinex","SOLUSD",1757600262928,0.69,226.56,226.54,35.68]
["bitfinex","SOLUSD",1757600263145,0.69,226.55,226.54,49.27559401]
["bitfinex","SOLUSD",1757600263530,0.69,226.58,226.54,49.27559401]
["bitfinex","SOLUSD",1757600263760,0.69,226.57,226.54,49.27559401]
["bitfinex","SOLUSD",1757600263932,0.69,226.56,226.54,49.27559401]
["bitfinex","SOLUSD",1757600264259,0.69,226.55,226.54,53.6897775]
["bitfinex","SOLUSD",1757600265029,0.69,226.55,226.54,49.27559401]
["bitfinex","SOLUSD",1757600265232,0.69,226.58,226.55,13.59559401]
["bitfinex","SOLUSD",1757600265434,0.69,226.57,226.56,49.23559401]
["bitfinex","SOLUSD",1757600266438,5.92378818,226.57,226.45,0.71]
["bitfinex","SOLUSD",1757600266640,0.69,226.56,226.48,13.59559401]
["bitfinex","SOLUSD",1757600266859,0.69,226.55,226.49,35.62]
["bitfinex","SOLUSD",1757600267163,5.23378818,226.51,226.49,35.62]
["bitfinex","SOLUSD",1757600267463,0.69,226.5,226.49,35.62]
["bitfinex","SOLUSD",1757600267851,5.92378818,226.5,226.44,0.03]
["bitfinex","SOLUSD",1757600268169,5.23378818,226.47,226.45,35.62]
["bitfinex","SOLUSD",1757600268461,0.69,226.46,226.45,35.62]
["bitfinex","SOLUSD",1757600268663,0.69,226.46,226.44,0.03]
["bitfinex","SOLUSD",1757600268845,0.69,226.46,226.45,35.62]
["bitfinex","SOLUSD",1757600269268,0.69,226.52,226.46,13.59559401]
["bitfinex","SOLUSD",1757600269455,0.69,226.52,226.48,13.59559401]
["bitfinex","SOLUSD",1757600269658,0.69,226.51,226.49,35.6]
["bitfinex","SOLUSD",1757600269853,0.69,226.5,226.49,35.6]
["bitfinex","SOLUSD",1757600271144,0.69,226.5,226.49,40.01520596]
["bitfinex","SOLUSD",1757600271350,0.69,226.5,226.49,53.61079997]
["bitfinex","SOLUSD",1757600271544,0.69,226.53,226.49,40.01520596]
["bitfinex","SOLUSD",1757600271845,0.69,226.52,226.49,35.6]
["bitfinex","SOLUSD",1757600272051,0.69,226.51,226.49,35.6]
["bitfinex","SOLUSD",1757600272776,0.69,226.5,226.48,13.59559401]
["bitfinex","SOLUSD",1757600272971,0.69,226.5,226.49,49.15559401]
["bitfinex","SOLUSD",1757600273143,0.69,226.5,226.49,35.56]
["bitfinex","SOLUSD",1757600273669,5.92695252,226.5,226.44,13.62559401]
["bitfinex","SOLUSD",1757600273870,5.23695252,226.48,226.45,35.56]
["bitfinex","SOLUSD",1757600274044,0.69,226.47,226.45,35.56]
["bitfinex","SOLUSD",1757600274246,0.69,226.46,226.45,35.56]
["bitfinex","SOLUSD",1757600275973,0.66,226.49,226.45,35.56]
["bitfinex","SOLUSD",1757600276159,0.66,226.48,226.45,35.56]
["bitfinex","SOLUSD",1757600276345,0.66,226.47,226.45,35.56]
["bitfinex","SOLUSD",1757600276544,0.66,226.46,226.44,0.03]
["bitfinex","SOLUSD",1757600276841,0.66,226.46,226.45,35.52]
["bitfinex","SOLUSD",1757600277447,5.07579086,226.46,226.45,35.52]
["bitfinex","SOLUSD",1757600277669,0.66,226.46,226.45,35.52]
["bitfinex","SOLUSD",1757600278381,5.07579086,226.46,226.45,35.5]
["bitfinex","SOLUSD",1757600278578,5.07579086,226.46,226.44,0.03]
["bitfinex","SOLUSD",1757600278767,5.23695252,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757600278968,8.48751272,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757600279282,9.14751272,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757600280756,13.56349858,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757600282869,24.60346325,226.45,226.41,0.03]
["bitfinex","SOLUSD",1757600283068,3.24674935,226.44,226.41,0.03]
["bitfinex","SOLUSD",1757600283271,5.23695252,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757600283582,8.48253668,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757600283773,9.14253668,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757600284680,29.90558416,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757600284889,39.55910765,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757600285384,36.31352349,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757600285561,39.55467759,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757600286873,47.35495092,226.42,226.39,0.03]
["bitfinex","SOLUSD",1757600287071,26.0,226.38,226.32,0.03]
["bitfinex","SOLUSD",1757600287271,5.23695252,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757600287689,5.89695252,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757600288766,9.12496337,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757600288962,13.54329059,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757600289178,10.31527974,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757600289396,16.76329355,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757600289568,16.76329355,226.33,226.31,1e-08]
["bitfinex","SOLUSD",1757600289769,26.0,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600290095,37.68363253,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600290293,35.12159729,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600290718,51.93745522,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600290872,33.10490869,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600291080,39.54051023,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600291393,36.31586546,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600291781,39.53032781,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600293178,36.31586546,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600294391,39.52285603,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600295297,5.23695252,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600295501,31.23695252,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600296001,4.41854848,226.32,226.29,0.7]
["bitfinex","SOLUSD",1757600296188,5.23695252,226.34,226.3,0.67]
["bitfinex","SOLUSD",1757600296499,0.66,226.34,226.29,0.03]
["bitfinex","SOLUSD",1757600296905,5.23695252,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600297399,4.41832722,226.33,226.29,0.03]
["bitfinex","SOLUSD",1757600297701,5.23695252,226.32,226.29,0.7]
["bitfinex","SOLUSD",1757600297874,4.41832722,226.33,226.29,0.7]
["bitfinex","SOLUSD",1757600298073,4.41832722,226.33,226.3,0.67]
["bitfinex","SOLUSD",1757600298074,5.23695252,226.32,226.3,0.67]
["bitfinex","SOLUSD",1757600298277,30.417948,226.35,226.31,0.67]
["bitfinex","SOLUSD",1757600298504,5.23695252,226.34,226.32,0.67]
["bitfinex","SOLUSD",1757600298704,5.23695252,226.34,226.29,0.7]
["bitfinex","SOLUSD",1757600298908,5.23695252,226.35,226.3,0.67]
["bitfinex","SOLUSD",1757600299100,5.23695252,226.36,226.3,0.67]
["bitfinex","SOLUSD",1757600299285,9.65452217,226.37,226.31,4.41871768]
["bitfinex","SOLUSD",1757600299601,35.66,226.45,226.32,0.67]
["bitfinex","SOLUSD",1757600299602,5.23695252,226.38,226.32,0.67]
["bitfinex","SOLUSD",1757600299774,11.04175523,226.42,226.32,0.67]
["bitfinex","SOLUSD",1757600299974,0.66,226.37,226.29,0.03]
["bitfinex","SOLUSD",1757600300197,26.66,226.37,226.29,0.03]
["bitfinex","SOLUSD",1757600300582,5.23695252,226.36,226.3,0.67]
["bitfinex","SOLUSD",1757600301010,5.23695252,226.35,226.3,0.67]
["bitfinex","SOLUSD",1757600301301,5.23695252,226.34,226.29,0.03]
["bitfinex","SOLUSD",1757600301624,5.23695252,226.33,226.29,0.03]
["bitfinex","SOLUSD",1757600301781,5.23695252,226.33,226.29,0.7]
["bitfinex","SOLUSD",1757600301983,0.66,226.37,226.29,0.7]
["bitfinex","SOLUSD",1757600302177,5.23695252,226.33,226.29,0.7]
["bitfinex","SOLUSD",1757600302808,5.23695252,226.34,226.3,0.67]
["bitfinex","SOLUSD",1757600303189,5.07678704,226.41,226.32,13.59559401]
["bitfinex","SOLUSD",1757600303398,5.23695252,226.38,226.33,0.67]
["bitfinex","SOLUSD",1757600303595,5.23695252,226.38,226.34,0.67]
["bitfinex","SOLUSD",1757600303785,26.0,226.42,226.35,0.67]
["bitfinex","SOLUSD",1757600303986,5.23695252,226.41,226.35,0.67]
["bitfinex","SOLUSD",1757600304216,5.23695252,226.42,226.36,35.66]
["bitfinex","SOLUSD",1757600304414,8.04983509,226.45,226.37,14.31559401]
["bitfinex","SOLUSD",1757600304594,13.46977251,226.48,226.39,13.59559401]
["bitfinex","SOLUSD",1757600304916,8.04983509,226.47,226.4,0.72]
["bitfinex","SOLUSD",1757600305282,8.04983509,226.45,226.4,36.4]
["bitfinex","SOLUSD",1757600305524,4.41583986,226.46,226.41,0.72]
["bitfinex","SOLUSD",1757600305718,8.04983509,226.43,226.4,35.68]
["bitfinex","SOLUSD",1757600306217,8.04983509,226.43,226.39,13.59559401]
["bitfinex","SOLUSD",1757600306432,0.68,226.43,226.35,26.72]
["bitfinex","SOLUSD",1757600306588,8.04983509,226.41,226.36,50.03559401]
["bitfinex","SOLUSD",1757600306788,15.45531703,226.46,226.37,0.72]
["bitfinex","SOLUSD",1757600306990,8.04983509,226.41,226.37,0.72]
["bitfinex","SOLUSD",1757600307420,8.04983509,226.41,226.37,5.13748399]
["bitfinex","SOLUSD",1757600307720,8.04983509,226.42,226.38,0.72]
["bitfinex","SOLUSD",1757600307937,4.41560571,226.47,226.4,13.59559401]
["bitfinex","SOLUSD",1757600308099,4.41560571,226.47,226.41,0.72]
["bitfinex","SOLUSD",1757600308100,8.04983509,226.47,226.41,0.72]
["bitfinex","SOLUSD",1757600308604,5.15541642,226.48,226.4,13.59559401]
["bitfinex","SOLUSD",1757600308813,8.04983509,226.46,226.4,13.59559401]
["bitfinex","SOLUSD",1757600309327,8.04983509,226.41,226.35,26.0]
["bitfinex","SOLUSD",1757600309540,8.04983509,226.42,226.36,5.13773927]
["bitfinex","SOLUSD",1757600309690,8.04983509,226.42,226.37,35.72]
["bitfinex","SOLUSD",1757600310026,8.04983509,226.42,226.38,0.72]
["bitfinex","SOLUSD",1757600310201,8.04983509,226.41,226.37,35.72]
["bitfinex","SOLUSD",1757600310410,0.68,226.4,226.38,35.7]
["bitfinex","SOLUSD",1757600310594,8.72983509,226.39,226.36,35.7]
["bitfinex","SOLUSD",1757600310791,8.04983509,226.37,226.36,35.7]
["bitfinex","SOLUSD",1757600311438,13.14742129,226.37,226.34,35.7]
["bitfinex","SOLUSD",1757600311601,8.04983509,226.35,226.29,0.03]
["bitfinex","SOLUSD",1757600311798,8.04983509,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600311999,8.04983509,226.3,226.29,35.73]
["bitfinex","SOLUSD",1757600312218,8.04983509,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600313510,12.46874803,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600313737,5.09891294,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600313921,13.14874803,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600314137,4.41829325,226.34,226.29,0.03]
["bitfinex","SOLUSD",1757600314437,3.22773966,226.33,226.29,0.03]
["bitfinex","SOLUSD",1757600314642,8.04983509,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600315215,8.72983509,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600315408,3.90829072,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600315607,16.37703875,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600315828,8.32720366,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600316015,16.37703875,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600316415,11.95812581,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600316610,16.37703875,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600319042,11.95812581,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600319738,3.90829072,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600319915,16.37703875,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757600320949,26.0,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757600321118,37.27812581,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757600321316,37.27812581,226.27,226.24,0.03]
["bitfinex","SOLUSD",1757600321317,13.59559401,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600321521,14.50780146,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600321734,19.60769096,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600321920,11.55785587,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600322128,14.50780146,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600322334,18.92951492,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600322649,3.22829072,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600323835,3.22829072,226.25,226.24,0.75]
["bitfinex","SOLUSD",1757600324444,26.0,226.29,226.24,0.75]
["bitfinex","SOLUSD",1757600324445,34.04983509,226.29,226.24,0.75]
["bitfinex","SOLUSD",1757600324749,3.23435167,226.28,226.25,0.72]
["bitfinex","SOLUSD",1757600324918,8.04983509,226.31,226.26,0.72]
["bitfinex","SOLUSD",1757600325244,8.04983509,226.31,226.24,0.03]
["bitfinex","SOLUSD",1757600325245,3.23491034,226.3,226.24,13.62559401]
["bitfinex","SOLUSD",1757600325433,3.23491034,226.29,226.25,35.58]
["bitfinex","SOLUSD",1757600325638,3.23491034,226.28,226.25,36.3]
["bitfinex","SOLUSD",1757600325817,4.41895343,226.3,226.25,36.3]
["bitfinex","SOLUSD",1757600326012,11.96473212,226.29,226.24,0.03]
["bitfinex","SOLUSD",1757600326237,8.04983509,226.27,226.24,0.03]
["bitfinex","SOLUSD",1757600326548,8.04983509,226.27,226.24,35.59]
["bitfinex","SOLUSD",1757600326724,8.04983509,226.27,226.24,36.31]
["bitfinex","SOLUSD",1757600326923,4.41904176,226.3,226.24,36.31]
["bitfinex","SOLUSD",1757600327138,11.28296821,226.29,226.24,36.31]
["bitfinex","SOLUSD",1757600327446,3.23313312,226.28,226.24,36.31]
["bitfinex","SOLUSD",1757600327632,8.04983509,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600328651,12.46958874,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600329174,8.04983509,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600329531,5.09897802,226.3,226.24,0.03]
["bitfinex","SOLUSD",1757600329839,8.04983509,226.28,226.24,0.03]
["bitfinex","SOLUSD",1757600330039,3.23507213,226.27,226.24,0.03]
["bitfinex","SOLUSD",1757600330649,8.04983509,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600332142,12.46955844,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600332347,13.14955844,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600333158,8.04983509,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600333868,12.46972459,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600334947,13.16972459,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600335757,8.04983509,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600335953,0.76,226.31,226.24,0.03]
["bitfinex","SOLUSD",1757600336153,0.76,226.31,226.24,0.73]
["bitfinex","SOLUSD",1757600336154,4.41891294,226.3,226.24,0.73]
["bitfinex","SOLUSD",1757600336469,12.46874803,226.3,226.24,0.73]
["bitfinex","SOLUSD",1757600337076,0.06,226.31,226.24,0.73]
["bitfinex","SOLUSD",1757600337286,0.06,226.31,226.25,13.59559401]
["bitfinex","SOLUSD",1757600337447,0.06,226.31,226.27,13.59559401]
["bitfinex","SOLUSD",1757600337646,0.06,226.31,226.29,13.59559401]
["bitfinex","SOLUSD",1757600337856,0.06,226.31,226.3,14.29559401]
["bitfinex","SOLUSD",1757600338066,0.06,226.31,226.3,18.71450695]
["bitfinex","SOLUSD",1757600339166,0.06,226.31,226.3,44.71450695]
["bitfinex","SOLUSD",1757600339466,0.06,226.31,226.3,18.71450695]
["bitfinex","SOLUSD",1757600339772,0.06,226.31,226.3,48.44469194]
["bitfinex","SOLUSD",1757600340178,0.06,226.34,226.33,13.59559401]
["bitfinex","SOLUSD",1757600340352,1e-08,226.34,226.33,49.07559401]
["bitfinex","SOLUSD",1757600340546,1e-08,226.34,226.33,49.77559401]
["bitfinex","SOLUSD",1757600342260,1e-08,226.34,226.33,54.19392123]
["bitfinex","SOLUSD",1757600342470,1e-08,226.34,226.33,18.71392123]
["bitfinex","SOLUSD",1757600342672,1e-08,226.34,226.33,54.21392123]
["bitfinex","SOLUSD",1757600343255,1e-08,226.34,226.33,54.65575395]
["bitfinex","SOLUSD",1757600343665,1e-08,226.34,226.33,74.65575395]
["bitfinex","SOLUSD",1757600344056,0.06,226.46,226.37,59.59559401]
["bitfinex","SOLUSD",1757600344256,0.06,226.46,226.45,44.01157987]
["bitfinex","SOLUSD",1757600344561,0.06,226.46,226.45,79.49157987]
["bitfinex","SOLUSD",1757600344877,0.06,226.46,226.45,75.07559401]
["bitfinex","SOLUSD",1757600345187,0.06,226.46,226.45,40.29559401]
["bitfinex","SOLUSD",1757600345385,0.06,226.46,226.45,76.21719259]
["bitfinex","SOLUSD",1757600346687,0.06,226.46,226.45,40.29559401]
["bitfinex","SOLUSD",1757600346888,0.06,226.46,226.45,75.07559401]
["bitfinex","SOLUSD",1757600347269,0.06,226.46,226.45,39.59559401]
["bitfinex","SOLUSD",1757600347469,0.06,226.46,226.45,75.07559401]
["bitfinex","SOLUSD",1757600349796,0.06,226.46,226.45,79.49157987]
["bitfinex","SOLUSD",1757600351562,0.06,226.46,226.4,0.7]
["bitfinex","SOLUSD",1757600351877,0.06,226.46,226.35,154.4]
["bitfinex","SOLUSD",1757600351878,8.80983509,226.46,226.35,13.59559401]
["bitfinex","SOLUSD",1757600352072,0.7,226.45,226.37,13.59559401]
["bitfinex","SOLUSD",1757600352274,0.7,226.44,226.39,26.0]
["bitfinex","SOLUSD",1757600352493,0.7,226.44,226.4,35.44]
["bitfinex","SOLUSD",1757600352798,0.7,226.43,226.37,13.59559401]
["bitfinex","SOLUSD",1757600352995,0.7,226.42,226.34,4.41794112]
["bitfinex","SOLUSD",1757600353197,0.7,226.41,226.35,35.44]
["bitfinex","SOLUSD",1757600353402,0.7,226.4,226.35,35.44]
["bitfinex","SOLUSD",1757600353707,0.7,226.39,226.33,0.03]
["bitfinex","SOLUSD",1757600353994,8.04983509,226.38,226.34,26.58]
["bitfinex","SOLUSD",1757600354292,0.7,226.37,226.34,26.58]
["bitfinex","SOLUSD",1757600354594,26.0,226.42,226.33,0.03]
["bitfinex","SOLUSD",1757600354595,4.41793682,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757600354794,4.41793682,226.35,226.34,34.28]
["bitfinex","SOLUSD",1757600355091,13.16777191,226.35,226.34,35.44]
["bitfinex","SOLUSD",1757600356281,8.74983509,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757600356499,0.7,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600356795,5.11813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600357678,0.7,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600357879,5.11813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600358088,26.7,226.38,226.33,0.03]
["bitfinex","SOLUSD",1757600358275,34.74983509,226.38,226.33,0.03]
["bitfinex","SOLUSD",1757600358478,8.04983509,226.36,226.33,0.03]
["bitfinex","SOLUSD",1757600358789,4.41813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600358994,12.4679671,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600359206,0.7,226.37,226.33,35.47]
["bitfinex","SOLUSD",1757600359585,0.7,226.36,226.33,35.47]
["bitfinex","SOLUSD",1757600360009,0.7,226.35,226.33,35.47]
["bitfinex","SOLUSD",1757600360190,4.41750153,226.38,226.33,35.47]
["bitfinex","SOLUSD",1757600360510,8.04983509,226.36,226.33,35.47]
["bitfinex","SOLUSD",1757600360690,0.7,226.35,226.33,35.47]
["bitfinex","SOLUSD",1757600361007,8.04983509,226.36,226.33,35.47]
["bitfinex","SOLUSD",1757600361305,0.7,226.34,226.33,35.47]
["bitfinex","SOLUSD",1757600361683,0.7,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600362083,4.41796471,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757600362285,4.41769265,226.37,226.33,0.03]
["bitfinex","SOLUSD",1757600362594,0.7,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600362782,13.1679671,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600363200,5.11813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600363383,13.1679671,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600364371,10.36417645,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600365286,13.57840336,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600366403,3.91422691,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600366585,5.95604444,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600366784,10.37417645,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600367105,5.24604444,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757600367499,5.24604444,226.36,226.33,0.03]
["bitfinex","SOLUSD",1757600368006,5.24604444,226.36,226.33,35.47]
["bitfinex","SOLUSD",1757600368007,0.71,226.36,226.33,35.47]
["bitfinex","SOLUSD",1757600368208,5.24604444,226.36,226.33,35.47]
["bitfinex","SOLUSD",1757600368384,5.24604444,226.35,226.33,35.47]
["bitfinex","SOLUSD",1757600368587,5.95604444,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757600368904,9.66417645,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600369315,10.37417645,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600369710,5.12813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600369915,10.37417645,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600370208,5.12813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600370414,7.33194587,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600370613,5.12813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600370787,10.55221341,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600372288,13.59532581,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600374126,16.81695228,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600375623,11.57002602,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600375833,16.81695228,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757600377712,26.0,226.31,226.24,0.03]
["bitfinex","SOLUSD",1757600377917,5.24692626,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600378228,8.47010076,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600378531,9.18010076,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600379002,13.59999026,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600379805,18.84691652,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600380040,13.59999026,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600380246,8.353064,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600380418,13.59999026,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600381129,16.8203792,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600381436,8.353064,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600381640,22.08993526,226.35,226.24,0.7]
["bitfinex","SOLUSD",1757600381801,5.24692626,226.29,226.24,0.7]
["bitfinex","SOLUSD",1757600382003,5.24692626,226.27,226.25,0.67]
["bitfinex","SOLUSD",1757600382207,5.24692626,226.29,226.25,0.67]
["bitfinex","SOLUSD",1757600382433,11.04630611,226.32,226.26,0.67]
["bitfinex","SOLUSD",1757600382638,5.24692626,226.29,226.26,0.67]
["bitfinex","SOLUSD",1757600382932,5.24692626,226.31,226.26,0.67]
["bitfinex","SOLUSD",1757600383105,5.24692626,226.31,226.27,0.67]
["bitfinex","SOLUSD",1757600383306,5.24692626,226.31,226.28,0.67]
["bitfinex","SOLUSD",1757600383634,11.04533003,226.34,226.24,35.47]
["bitfinex","SOLUSD",1757600383635,5.24692626,226.3,226.24,35.47]
["bitfinex","SOLUSD",1757600383931,5.24692626,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600384257,5.24692626,226.27,226.24,0.03]
["bitfinex","SOLUSD",1757600384832,5.24692626,226.27,226.24,0.7]
["bitfinex","SOLUSD",1757600385043,5.24692626,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757600385338,4.4198895,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600385519,4.41962785,226.27,226.24,0.03]
["bitfinex","SOLUSD",1757600385719,9.66655411,226.27,226.24,0.7]
["bitfinex","SOLUSD",1757600385915,9.66655411,226.27,226.25,0.67]
["bitfinex","SOLUSD",1757600386343,9.66655411,226.27,226.24,0.03]
["bitfinex","SOLUSD",1757600386520,5.24692626,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600386912,35.18140526,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600387225,9.18140526,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600387410,13.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600388814,8.3543685,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600389016,39.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600389259,34.3543685,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600389418,39.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600389749,13.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600390557,39.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600390963,13.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600392046,39.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600392243,13.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600392446,39.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600392656,13.60129476,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757600392855,44.84822102,226.25,226.21,0.13]
["bitfinex","SOLUSD",1757600393067,44.84822102,226.25,226.21,1e-08]
["bitfinex","SOLUSD",1757600393068,5.24692626,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757600393254,8.47140526,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757600393461,13.6018809,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757600394340,16.83344571,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757600396572,26.0,226.19,226.12,0.71]
["bitfinex","SOLUSD",1757600396745,2.2069437,226.13,226.12,0.71]
["bitfinex","SOLUSD",1757600397369,2.2069437,226.14,226.12,0.71]
["bitfinex","SOLUSD",1757600397550,2.2069437,226.14,226.13,0.71]
["bitfinex","SOLUSD",1757600397865,4.42123499,226.19,226.13,0.71]
["bitfinex","SOLUSD",1757600398037,2.2069437,226.15,226.13,0.71]
["bitfinex","SOLUSD",1757600398555,4.42123499,226.19,226.13,0.71]
["bitfinex","SOLUSD",1757600398759,2.2069437,226.15,226.13,0.71]
["bitfinex","SOLUSD",1757600399444,15.72320052,226.15,226.13,0.71]
["bitfinex","SOLUSD",1757600399669,4.42187866,226.15,226.11,0.1]
["bitfinex","SOLUSD",1757600399965,6.62882236,226.15,226.14,0.71]
["bitfinex","SOLUSD",1757600400548,4.42187866,226.15,226.14,0.71]
["bitfinex","SOLUSD",1757600400746,2.2069437,226.16,226.14,0.71]
["bitfinex","SOLUSD",1757600400951,2.2069437,226.16,226.11,0.1]
["bitfinex","SOLUSD",1757600400952,13.03679878,226.21,226.15,0.71]
["bitfinex","SOLUSD",1757600401153,2.2069437,226.22,226.15,40.57183997]
["bitfinex","SOLUSD",1757600401467,3.23874879,226.21,226.16,0.71]
["bitfinex","SOLUSD",1757600401649,3.23874879,226.21,226.17,13.59559401]
["bitfinex","SOLUSD",1757600401840,13.25126026,226.26,226.18,0.71]
["bitfinex","SOLUSD",1757600402046,2.2069437,226.21,226.13,26.0]
["bitfinex","SOLUSD",1757600402355,2.2069437,226.21,226.14,0.71]
["bitfinex","SOLUSD",1757600402356,2.2069437,226.17,226.14,0.71]
["bitfinex","SOLUSD",1757600402555,2.2069437,226.18,226.15,0.71]
["bitfinex","SOLUSD",1757600402879,2.2069437,226.18,226.16,0.71]
["bitfinex","SOLUSD",1757600403091,4.42145288,226.17,226.13,36.15]
["bitfinex","SOLUSD",1757600403293,4.42145288,226.17,226.14,0.71]
["bitfinex","SOLUSD",1757600403772,3.23977537,226.16,226.14,0.71]
["bitfinex","SOLUSD",1757600404171,3.23977537,226.15,226.11,0.1]
["bitfinex","SOLUSD",1757600404370,5.2546098,226.14,226.12,0.71]
["bitfinex","SOLUSD",1757600404593,15.4750851,226.17,226.13,0.71]
["bitfinex","SOLUSD",1757600404781,5.2546098,226.14,226.11,0.1]
["bitfinex","SOLUSD",1757600404985,5.2546098,226.15,226.11,0.1]
["bitfinex","SOLUSD",1757600405301,5.2546098,226.15,226.13,0.03]
["bitfinex","SOLUSD",1757600405589,3.23767813,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600406869,4.42145288,226.17,226.13,0.03]
["bitfinex","SOLUSD",1757600406870,4.42145288,226.17,226.13,0.74]
["bitfinex","SOLUSD",1757600407192,3.2366478,226.16,226.13,0.74]
["bitfinex","SOLUSD",1757600407366,11.05154464,226.22,226.13,5.16213264]
["bitfinex","SOLUSD",1757600407571,3.23728754,226.2,226.14,14.30559401]
["bitfinex","SOLUSD",1757600407782,5.3146098,226.24,226.15,0.71]
["bitfinex","SOLUSD",1757600407990,3.23680696,226.2,226.16,35.44]
["bitfinex","SOLUSD",1757600408180,5.3146098,226.24,226.16,35.44]
["bitfinex","SOLUSD",1757600408181,4.42064808,226.22,226.17,0.71]
["bitfinex","SOLUSD",1757600408380,3.23712768,226.2,226.18,0.71]
["bitfinex","SOLUSD",1757600408592,0.06,226.21,226.19,0.71]
["bitfinex","SOLUSD",1757600408793,3.23730376,226.2,226.19,0.71]
["bitfinex","SOLUSD",1757600409176,3.23730376,226.2,226.19,35.44]
["bitfinex","SOLUSD",1757600409493,4.48071892,226.21,226.19,35.44]
["bitfinex","SOLUSD",1757600409673,4.48071892,226.21,226.17,0.71]
["bitfinex","SOLUSD",1757600409869,4.48071892,226.21,226.18,36.15]
["bitfinex","SOLUSD",1757600410184,3.91839753,226.2,226.13,0.03]
["bitfinex","SOLUSD",1757600410387,26.0,226.18,226.13,0.03]
["bitfinex","SOLUSD",1757600410583,5.2546098,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600411095,10.35664924,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600411391,4.42203944,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600411697,10.35664924,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600411995,13.59451192,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600412578,8.33990212,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600412775,13.59451192,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757600413183,50.64961053,226.14,226.11,1e-08]
["bitfinex","SOLUSD",1757600413474,26.0,226.07,226.01,0.1]
["bitfinex","SOLUSD",1757600413682,26.0,226.05,226.01,0.1]
["bitfinex","SOLUSD",1757600413972,5.2546098,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600414191,0.68,226.05,226.01,0.1]
["bitfinex","SOLUSD",1757600414497,5.2546098,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600414670,0.68,226.08,226.01,0.1]
["bitfinex","SOLUSD",1757600414878,5.2546098,226.04,226.01,0.1]
["bitfinex","SOLUSD",1757600415082,5.2546098,226.04,226.01,0.81]
["bitfinex","SOLUSD",1757600415272,4.42360435,226.06,226.01,0.1]
["bitfinex","SOLUSD",1757600415478,5.2546098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600415679,4.42360435,226.06,226.01,0.1]
["bitfinex","SOLUSD",1757600415877,5.2546098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600416284,5.2546098,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600416899,5.2546098,226.03,226.01,0.81]
["bitfinex","SOLUSD",1757600417203,4.42438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600417410,5.2546098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600418111,5.2546098,226.04,226.02,0.71]
["bitfinex","SOLUSD",1757600418312,5.2546098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600418676,5.9346098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600419110,5.2546098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600419285,9.67899504,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600419488,5.2546098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600419797,5.2546098,226.08,226.02,0.71]
["bitfinex","SOLUSD",1757600419992,5.2546098,226.09,226.02,0.71]
["bitfinex","SOLUSD",1757600420204,5.2546098,226.1,226.02,0.71]
["bitfinex","SOLUSD",1757600420418,5.2546098,226.1,226.03,35.44]
["bitfinex","SOLUSD",1757600420719,0.68,226.09,226.04,35.44]
["bitfinex","SOLUSD",1757600421011,5.2546098,226.07,226.02,36.15]
["bitfinex","SOLUSD",1757600421229,5.2546098,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600421381,15.48398513,226.04,226.01,0.1]
["bitfinex","SOLUSD",1757600421725,4.42262615,226.11,226.02,0.71]
["bitfinex","SOLUSD",1757600421878,5.2546098,226.04,226.02,0.71]
["bitfinex","SOLUSD",1757600422072,26.68,226.1,226.01,0.1]
["bitfinex","SOLUSD",1757600422273,26.0,226.08,226.03,0.71]
["bitfinex","SOLUSD",1757600422499,5.2546098,226.04,226.01,0.1]
["bitfinex","SOLUSD",1757600422717,26.68,226.08,226.01,0.1]
["bitfinex","SOLUSD",1757600422918,0.68,226.04,226.01,0.1]
["bitfinex","SOLUSD",1757600423220,4.42419147,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600423381,5.9346098,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600424015,4.42419147,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757600424518,8.0799883,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600424928,8.7799883,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600425282,13.20437552,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600425803,5.12438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600426119,13.20437552,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757600426811,37.7946812,226.02,225.99,0.03]
["bitfinex","SOLUSD",1757600427013,8.0799883,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757600427392,5.12477876,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757600427595,13.20476706,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757600428002,26.0,225.97,225.91,0.1]
["bitfinex","SOLUSD",1757600428223,29.22870253,225.96,225.91,0.1]
["bitfinex","SOLUSD",1757600428544,8.0799883,225.92,225.75,4.42951886]
["bitfinex","SOLUSD",1757600428707,8.0799883,225.82,225.71,0.1]
["bitfinex","SOLUSD",1757600428904,26.0,225.8,225.71,0.1]
["bitfinex","SOLUSD",1757600429336,4.42909026,225.78,225.71,0.1]
["bitfinex","SOLUSD",1757600429626,8.0799883,225.76,225.71,5.2104011]
["bitfinex","SOLUSD",1757600429827,8.0799883,225.76,225.72,0.68]
["bitfinex","SOLUSD",1757600430008,26.0,225.81,225.73,14.27559401]
["bitfinex","SOLUSD",1757600430214,5.12797204,225.84,225.74,0.68]
["bitfinex","SOLUSD",1757600430525,8.0799883,225.77,225.74,0.68]
["bitfinex","SOLUSD",1757600430824,8.0799883,225.79,225.75,0.68]
["bitfinex","SOLUSD",1757600431025,8.0799883,225.77,225.74,35.62]
["bitfinex","SOLUSD",1757600431228,4.42797204,225.84,225.76,13.59559401]
["bitfinex","SOLUSD",1757600431407,8.0799883,225.78,225.76,18.02490553]
["bitfinex","SOLUSD",1757600431606,0.7,225.83,225.74,13.59559401]
["bitfinex","SOLUSD",1757600431808,8.0799883,225.77,225.73,62.3]
["bitfinex","SOLUSD",1757600432038,8.0799883,225.77,225.74,0.68]
["bitfinex","SOLUSD",1757600432207,8.0799883,225.79,225.76,13.59559401]
["bitfinex","SOLUSD",1757600432407,8.0799883,225.79,225.76,14.27559401]
["bitfinex","SOLUSD",1757600432626,0.7,225.87,225.77,0.68]
["bitfinex","SOLUSD",1757600432831,8.0799883,225.83,225.77,0.68]
["bitfinex","SOLUSD",1757600433126,8.0799883,225.81,225.76,0.68]
["bitfinex","SOLUSD",1757600433330,8.0799883,225.81,225.77,0.68]
["bitfinex","SOLUSD",1757600433498,8.0799883,225.82,225.78,0.68]
["bitfinex","SOLUSD",1757600433698,0.7,225.89,225.79,36.32]
["bitfinex","SOLUSD",1757600433899,11.06667233,225.91,225.8,14.27559401]
["bitfinex","SOLUSD",1757600433900,8.0799883,225.85,225.8,14.27559401]
["bitfinex","SOLUSD",1757600434132,8.0799883,225.85,225.81,36.32]
["bitfinex","SOLUSD",1757600434630,8.0799883,225.83,225.81,35.64]
["bitfinex","SOLUSD",1757600434929,8.0799883,225.82,225.81,35.64]
["bitfinex","SOLUSD",1757600435601,0.7,225.88,225.81,36.32]
["bitfinex","SOLUSD",1757600435803,8.0799883,225.83,225.81,36.32]
["bitfinex","SOLUSD",1757600436401,4.42719912,225.88,225.81,35.64]
["bitfinex","SOLUSD",1757600436605,8.0799883,225.84,225.79,13.59559401]
["bitfinex","SOLUSD",1757600436809,8.0799883,225.82,225.8,36.3]
["bitfinex","SOLUSD",1757600437026,15.49502274,225.88,225.76,4.4293483]
["bitfinex","SOLUSD",1757600437218,0.1,225.99,225.82,13.59559401]
["bitfinex","SOLUSD",1757600437219,4.42536619,225.97,225.82,13.59559401]
["bitfinex","SOLUSD",1757600437431,3.20621034,225.96,225.87,4.42732545]
["bitfinex","SOLUSD",1757600437736,3.20621034,225.96,225.86,13.59559401]
["bitfinex","SOLUSD",1757600437737,3.20621034,225.95,225.88,0.68]
["bitfinex","SOLUSD",1757600437917,8.0799883,225.93,225.89,35.66]
["bitfinex","SOLUSD",1757600438506,4.42559108,225.96,225.9,0.68]
["bitfinex","SOLUSD",1757600438707,8.0799883,225.94,225.9,0.68]
["bitfinex","SOLUSD",1757600439213,8.0799883,225.94,225.91,35.64]
["bitfinex","SOLUSD",1757600439414,4.42614969,225.93,225.91,35.64]
["bitfinex","SOLUSD",1757600439710,4.42614969,225.93,225.92,35.64]
["bitfinex","SOLUSD",1757600439919,12.50613799,225.93,225.87,0.68]
["bitfinex","SOLUSD",1757600440124,8.0799883,225.88,225.87,35.64]
["bitfinex","SOLUSD",1757600440323,8.0799883,225.88,225.84,0.68]
["bitfinex","SOLUSD",1757600440543,8.0799883,225.86,225.84,0.68]
["bitfinex","SOLUSD",1757600440743,8.0799883,225.86,225.79,0.68]
["bitfinex","SOLUSD",1757600440959,8.0799883,225.83,225.8,35.64]
["bitfinex","SOLUSD",1757600441122,8.0799883,225.83,225.8,36.32]
["bitfinex","SOLUSD",1757600441649,8.0799883,225.81,225.76,0.68]
["bitfinex","SOLUSD",1757600442026,8.0799883,225.81,225.77,36.32]
["bitfinex","SOLUSD",1757600442355,8.0799883,225.8,225.77,35.64]
["bitfinex","SOLUSD",1757600442559,8.0799883,225.8,225.72,26.0]
["bitfinex","SOLUSD",1757600442856,8.0799883,225.75,225.73,35.64]
["bitfinex","SOLUSD",1757600443555,8.0799883,225.75,225.71,4.53027489]
["bitfinex","SOLUSD",1757600443724,8.0799883,225.75,225.74,35.68]
["bitfinex","SOLUSD",1757600444143,4.42869796,225.8,225.74,36.36]
["bitfinex","SOLUSD",1757600444321,8.0799883,225.77,225.74,0.68]
["bitfinex","SOLUSD",1757600444526,8.0799883,225.77,225.75,35.68]
["bitfinex","SOLUSD",1757600444721,8.0799883,225.77,225.71,0.78]
["bitfinex","SOLUSD",1757600444943,8.0799883,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600445427,0.06,225.86,225.76,0.71]
["bitfinex","SOLUSD",1757600445428,4.42810963,225.83,225.76,0.71]
["bitfinex","SOLUSD",1757600445651,8.0799883,225.81,225.76,0.71]
["bitfinex","SOLUSD",1757600445820,8.0799883,225.81,225.77,0.68]
["bitfinex","SOLUSD",1757600446015,8.0799883,225.81,225.78,35.66]
["bitfinex","SOLUSD",1757600446263,8.0799883,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757600446426,8.0799883,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600446939,8.7799883,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600447321,0.7,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600447527,13.20927474,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600449331,5.12928644,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600449529,13.20927474,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600449734,5.12928644,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600450042,13.20927474,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757600450426,26.0,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757600450624,8.0799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600451051,8.7799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600451739,13.21025588,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600453255,5.13026758,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600453462,12.51025588,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600453757,13.26983019,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757600453927,0.7,225.75,225.71,0.1]
["bitfinex","SOLUSD",1757600453928,4.42850183,225.81,225.71,0.78]
["bitfinex","SOLUSD",1757600454125,8.0799883,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757600454325,8.0799883,225.73,225.71,0.1]
["bitfinex","SOLUSD",1757600454551,8.0799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600454732,26.0,225.78,225.71,0.1]
["bitfinex","SOLUSD",1757600454939,8.0799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600455964,12.51025588,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600456334,8.0799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600457036,12.51025588,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600457257,13.21025588,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600457952,8.7799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600458325,5.13026758,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600458526,4.43026758,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600458738,13.21025588,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600458963,8.0799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600459132,15.5047514,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757600459461,8.0799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600459845,8.7799883,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600460036,16.41802422,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600460234,16.41802422,225.72,225.61,0.1]
["bitfinex","SOLUSD",1757600460235,27.49369319,225.72,225.61,0.8]
["bitfinex","SOLUSD",1757600460436,3.2062318,225.71,225.61,36.48]
["bitfinex","SOLUSD",1757600460655,0.7,225.7,225.61,36.48]
["bitfinex","SOLUSD",1757600460960,0.7,225.7,225.62,0.7]
["bitfinex","SOLUSD",1757600461157,8.0799883,225.67,225.62,0.7]
["bitfinex","SOLUSD",1757600461371,0.7,225.7,225.63,0.7]
["bitfinex","SOLUSD",1757600461540,3.20565321,225.71,225.63,0.7]
["bitfinex","SOLUSD",1757600461741,8.0799883,225.7,225.63,0.7]
["bitfinex","SOLUSD",1757600462041,4.43014296,225.73,225.64,4.43183832]
["bitfinex","SOLUSD",1757600462368,8.0799883,225.7,225.65,36.38]
["bitfinex","SOLUSD",1757600462667,8.0799883,225.7,225.66,36.38]
["bitfinex","SOLUSD",1757600462831,8.0799883,225.7,225.67,0.7]
["bitfinex","SOLUSD",1757600463032,30.42937386,225.77,225.68,0.7]
["bitfinex","SOLUSD",1757600463256,13.53043831,225.78,225.68,0.7]
["bitfinex","SOLUSD",1757600463449,4.42830573,225.82,225.69,13.59559401]
["bitfinex","SOLUSD",1757600463656,8.0799883,225.73,225.7,0.7]
["bitfinex","SOLUSD",1757600463867,8.0799883,225.71,225.67,32.12]
["bitfinex","SOLUSD",1757600464050,8.0799883,225.7,225.67,32.82]
["bitfinex","SOLUSD",1757600464250,8.0799883,225.71,225.68,0.7]
["bitfinex","SOLUSD",1757600465258,8.0799883,225.71,225.67,32.12]
["bitfinex","SOLUSD",1757600465465,8.0799883,225.73,225.69,0.7]
["bitfinex","SOLUSD",1757600465764,8.0799883,225.73,225.69,35.7]
["bitfinex","SOLUSD",1757600465765,8.7799883,225.73,225.69,35.7]
["bitfinex","SOLUSD",1757600465974,8.0799883,225.73,225.69,35.7]
["bitfinex","SOLUSD",1757600466172,12.51020424,225.73,225.69,36.4]
["bitfinex","SOLUSD",1757600466475,8.0799883,225.71,225.69,35.7]
["bitfinex","SOLUSD",1757600466677,8.0799883,225.7,225.68,0.03]
["bitfinex","SOLUSD",1757600466980,8.0799883,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757600467260,12.51020424,225.73,225.69,0.7]
["bitfinex","SOLUSD",1757600467474,3.21614867,225.72,225.68,0.03]
["bitfinex","SOLUSD",1757600467642,3.21614867,225.71,225.68,0.03]
["bitfinex","SOLUSD",1757600467839,8.0799883,225.72,225.68,0.03]
["bitfinex","SOLUSD",1757600468056,4.43066016,225.7,225.68,0.03]
["bitfinex","SOLUSD",1757600468372,8.0799883,225.72,225.68,0.03]
["bitfinex","SOLUSD",1757600468568,8.0799883,225.7,225.68,0.03]
["bitfinex","SOLUSD",1757600468874,0.7,225.76,225.68,0.03]
["bitfinex","SOLUSD",1757600469041,8.0799883,225.71,225.68,0.03]
["bitfinex","SOLUSD",1757600469242,3.91828636,225.7,225.68,0.03]
["bitfinex","SOLUSD",1757600469456,0.7,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757600469652,8.0799883,225.7,225.68,0.03]
["bitfinex","SOLUSD",1757600469957,3.22102447,225.72,225.68,0.03]
["bitfinex","SOLUSD",1757600469958,11.30101277,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757600470161,16.43186925,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757600471269,7.65188095,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757600471442,3.22102447,225.69,225.68,0.03]
["bitfinex","SOLUSD",1757600471641,3.22102447,225.69,225.68,0.73]
["bitfinex","SOLUSD",1757600472468,0.7,225.76,225.68,0.73]
["bitfinex","SOLUSD",1757600472650,8.0799883,225.73,225.68,5.16098127]
["bitfinex","SOLUSD",1757600472984,3.2286635,225.72,225.69,0.7]
["bitfinex","SOLUSD",1757600473138,4.48861731,225.81,225.7,13.59559401]
["bitfinex","SOLUSD",1757600473335,3.22916204,225.8,225.71,36.4]
["bitfinex","SOLUSD",1757600473541,11.30915034,225.79,225.72,0.7]
["bitfinex","SOLUSD",1757600473750,3.23049264,225.78,225.73,35.7]
["bitfinex","SOLUSD",1757600473939,3.23049264,225.77,225.73,35.7]
["bitfinex","SOLUSD",1757600474139,3.23049264,225.76,225.74,0.7]
["bitfinex","SOLUSD",1757600474392,0.06,225.81,225.75,36.38]
["bitfinex","SOLUSD",1757600474537,3.23063135,225.8,225.76,0.7]
["bitfinex","SOLUSD",1757600474745,3.23063135,225.79,225.77,0.7]
["bitfinex","SOLUSD",1757600474966,0.06,225.81,225.78,0.7]
["bitfinex","SOLUSD",1757600475264,3.93063254,225.8,225.72,13.59559401]
["bitfinex","SOLUSD",1757600475472,3.23063254,225.79,225.73,35.7]
["bitfinex","SOLUSD",1757600475672,8.0799883,225.77,225.73,35.7]
["bitfinex","SOLUSD",1757600475845,8.0799883,225.77,225.7,5.13065839]
["bitfinex","SOLUSD",1757600476044,8.0799883,225.77,225.71,35.7]
["bitfinex","SOLUSD",1757600476447,8.0799883,225.77,225.72,0.7]
["bitfinex","SOLUSD",1757600476667,0.06,225.81,225.73,0.7]
["bitfinex","SOLUSD",1757600476968,3.22588391,225.8,225.73,0.7]
["bitfinex","SOLUSD",1757600477161,0.06,225.81,225.74,13.59559401]
["bitfinex","SOLUSD",1757600477365,3.22688329,225.8,225.75,0.7]
["bitfinex","SOLUSD",1757600477561,4.48850983,225.81,225.76,0.7]
["bitfinex","SOLUSD",1757600477748,4.48850983,225.81,225.72,13.59559401]
["bitfinex","SOLUSD",1757600477749,3.22674906,225.8,225.77,0.7]
["bitfinex","SOLUSD",1757600478076,4.48852303,225.81,225.78,35.68]
["bitfinex","SOLUSD",1757600478295,3.22706794,225.8,225.78,35.68]
["bitfinex","SOLUSD",1757600478607,0.06,225.81,225.79,35.68]
["bitfinex","SOLUSD",1757600478810,0.06,225.81,225.8,0.7]
["bitfinex","SOLUSD",1757600478972,0.06,225.81,225.79,35.68]
["bitfinex","SOLUSD",1757600479374,8.0799883,225.8,225.77,0.7]
["bitfinex","SOLUSD",1757600479688,8.0799883,225.78,225.71,13.59559401]
["bitfinex","SOLUSD",1757600480006,0.06,225.81,225.77,13.59559401]
["bitfinex","SOLUSD",1757600480381,0.06,225.81,225.78,0.7]
["bitfinex","SOLUSD",1757600480588,0.06,225.81,225.77,13.59559401]
["bitfinex","SOLUSD",1757600480589,0.06,225.81,225.77,0.7]
["bitfinex","SOLUSD",1757600480778,8.0799883,225.79,225.73,0.7]
["bitfinex","SOLUSD",1757600480981,8.0799883,225.79,225.74,35.84]
["bitfinex","SOLUSD",1757600481189,0.7,225.79,225.74,35.84]
["bitfinex","SOLUSD",1757600481397,0.06,225.81,225.75,14.29559401]
["bitfinex","SOLUSD",1757600481933,0.06,225.81,225.77,13.59559401]
["bitfinex","SOLUSD",1757600482401,0.06,225.81,225.8,13.59559401]
["bitfinex","SOLUSD",1757600482595,0.06,225.81,225.8,49.43559401]
["bitfinex","SOLUSD",1757600482794,0.06,225.81,225.8,50.13559401]
["bitfinex","SOLUSD",1757600484483,0.06,225.81,225.8,54.56429197]
["bitfinex","SOLUSD",1757600485507,0.06,225.81,225.8,50.13559401]
["bitfinex","SOLUSD",1757600486385,0.06,225.81,225.8,18.72429197]
["bitfinex","SOLUSD",1757600486713,0.06,225.81,225.8,54.52429197]
["bitfinex","SOLUSD",1757600488910,0.06,225.81,225.8,18.72429197]
["bitfinex","SOLUSD",1757600489112,0.06,225.81,225.8,54.48429197]
["bitfinex","SOLUSD",1757600489286,0.06,225.81,225.79,26.0]
["bitfinex","SOLUSD",1757600489487,0.06,225.81,225.77,5.13928644]
["bitfinex","SOLUSD",1757600489806,0.06,225.81,225.78,13.59559401]
["bitfinex","SOLUSD",1757600490008,0.72,225.81,225.79,35.76]
["bitfinex","SOLUSD",1757600490416,0.06,225.81,225.79,35.76]
["bitfinex","SOLUSD",1757600490916,0.06,225.81,225.75,18.02525785]
["bitfinex","SOLUSD",1757600491084,0.06,225.81,225.77,13.59559401]
["bitfinex","SOLUSD",1757600491490,0.72,225.81,225.78,35.74]
["bitfinex","SOLUSD",1757600491710,0.06,225.81,225.78,35.74]
["bitfinex","SOLUSD",1757600492321,0.06,225.81,225.79,35.74]
["bitfinex","SOLUSD",1757600492512,0.06,225.81,225.8,35.72]
["bitfinex","SOLUSD",1757600493026,0.72,225.81,225.8,35.72]
["bitfinex","SOLUSD",1757600493258,5.985786,225.81,225.73,31.86]
["bitfinex","SOLUSD",1757600493408,5.265786,225.77,225.73,31.86]
["bitfinex","SOLUSD",1757600493605,0.66,225.76,225.74,35.72]
["bitfinex","SOLUSD",1757600493806,0.66,225.75,225.74,35.72]
["bitfinex","SOLUSD",1757600494438,0.66,225.75,225.69,13.59559401]
["bitfinex","SOLUSD",1757600494608,0.66,225.75,225.74,35.74]
["bitfinex","SOLUSD",1757600494941,5.08967884,225.75,225.74,35.74]
["bitfinex","SOLUSD",1757600495836,5.08967884,225.75,225.67,26.0]
["bitfinex","SOLUSD",1757600496038,0.66,225.74,225.72,35.72]
["bitfinex","SOLUSD",1757600496337,0.66,225.74,225.73,35.72]
["bitfinex","SOLUSD",1757600496555,5.925786,225.74,225.66,5.14141097]
["bitfinex","SOLUSD",1757600496726,5.925786,225.74,225.62,11.08029069]
["bitfinex","SOLUSD",1757600496727,9.69605358,225.72,225.63,13.59559401]
["bitfinex","SOLUSD",1757600496921,9.69605358,225.72,225.69,35.72]
["bitfinex","SOLUSD",1757600497230,10.35605358,225.72,225.69,35.72]
["bitfinex","SOLUSD",1757600498512,10.35605358,225.72,225.61,0.1]
["bitfinex","SOLUSD",1757600498718,10.35605358,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600499646,5.09026758,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600499815,10.35605358,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600500016,5.09026758,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600500216,10.35605358,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600500446,4.43026758,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600500631,4.43026758,225.72,225.66,36.41]
["bitfinex","SOLUSD",1757600500845,0.66,225.75,225.66,36.41]
["bitfinex","SOLUSD",1757600501263,5.265786,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600501867,5.925786,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600502568,0.66,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600502767,10.35605358,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600502929,4.43026758,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600503135,4.43026758,225.72,225.67,0.71]
["bitfinex","SOLUSD",1757600503347,5.09026758,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600503935,10.35605358,225.72,225.66,35.7]
["bitfinex","SOLUSD",1757600504538,4.43026758,225.72,225.68,0.71]
["bitfinex","SOLUSD",1757600504762,5.265786,225.73,225.68,0.71]
["bitfinex","SOLUSD",1757600504954,11.07341518,225.77,225.68,0.71]
["bitfinex","SOLUSD",1757600505265,15.50318922,225.76,225.69,0.71]
["bitfinex","SOLUSD",1757600505453,5.265786,225.72,225.67,35.74]
["bitfinex","SOLUSD",1757600506145,5.925786,225.72,225.67,35.74]
["bitfinex","SOLUSD",1757600506347,5.925786,225.72,225.63,0.71]
["bitfinex","SOLUSD",1757600506544,5.925786,225.72,225.61,0.1]
["bitfinex","SOLUSD",1757600506741,5.09026758,225.72,225.64,35.74]
["bitfinex","SOLUSD",1757600506944,10.35605358,225.72,225.64,35.74]
["bitfinex","SOLUSD",1757600507140,5.09026758,225.72,225.64,36.45]
["bitfinex","SOLUSD",1757600507343,4.43026758,225.72,225.66,0.71]
["bitfinex","SOLUSD",1757600507552,0.66,225.75,225.66,0.71]
["bitfinex","SOLUSD",1757600507735,5.265786,225.72,225.66,0.71]
["bitfinex","SOLUSD",1757600508156,16.16456276,225.74,225.66,0.71]
["bitfinex","SOLUSD",1757600508376,5.265786,225.72,225.66,0.71]
["bitfinex","SOLUSD",1757600508742,5.925786,225.72,225.66,0.71]
["bitfinex","SOLUSD",1757600508943,10.35605358,225.72,225.64,35.74]
["bitfinex","SOLUSD",1757600509668,10.35605358,225.72,225.65,35.74]
["bitfinex","SOLUSD",1757600510069,10.35605358,225.72,225.63,0.71]
["bitfinex","SOLUSD",1757600510675,13.59744852,225.72,225.64,35.74]
["bitfinex","SOLUSD",1757600510973,13.59744852,225.72,225.62,35.74]
["bitfinex","SOLUSD",1757600511953,26.82063105,225.72,225.62,36.45]
["bitfinex","SOLUSD",1757600512561,26.82063105,225.72,225.62,0.71]
["bitfinex","SOLUSD",1757600513156,21.55484505,225.72,225.62,0.71]
["bitfinex","SOLUSD",1757600513460,26.82063105,225.72,225.62,0.71]
["bitfinex","SOLUSD",1757600513869,26.82063105,225.72,225.61,0.1]
["bitfinex","SOLUSD",1757600514070,26.82063105,225.72,225.64,0.71]
["bitfinex","SOLUSD",1757600514270,26.16063105,225.72,225.66,0.71]
["bitfinex","SOLUSD",1757600514584,22.91923611,225.72,225.66,0.71]
["bitfinex","SOLUSD",1757600514785,4.42967884,225.75,225.71,0.69]
["bitfinex","SOLUSD",1757600514958,4.42967884,225.75,225.72,0.66]
["bitfinex","SOLUSD",1757600515281,11.07328335,225.77,225.73,0.66]
["bitfinex","SOLUSD",1757600515477,5.265786,225.75,225.73,0.66]
["bitfinex","SOLUSD",1757600515860,5.265786,225.74,225.71,0.03]
["bitfinex","SOLUSD",1757600516164,5.265786,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757600516366,5.265786,225.75,225.73,0.66]
["bitfinex","SOLUSD",1757600517256,4.42987507,225.74,225.71,0.03]
["bitfinex","SOLUSD",1757600517474,4.42987507,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757600518276,5.265786,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757600518483,0.06,225.84,225.72,0.66]
["bitfinex","SOLUSD",1757600518668,4.42869796,225.8,225.72,0.66]
["bitfinex","SOLUSD",1757600518992,5.265786,225.79,225.72,0.66]
["bitfinex","SOLUSD",1757600519191,4.42869796,225.8,225.72,0.66]
["bitfinex","SOLUSD",1757600519526,5.265786,225.8,225.75,13.59559401]
["bitfinex","SOLUSD",1757600519693,0.06,225.84,225.76,0.66]
["bitfinex","SOLUSD",1757600519694,5.265786,225.82,225.76,0.66]
["bitfinex","SOLUSD",1757600519873,5.265786,225.82,225.77,0.66]
["bitfinex","SOLUSD",1757600520072,5.265786,225.82,225.75,13.59559401]
["bitfinex","SOLUSD",1757600520073,5.265786,225.82,225.78,36.36]
["bitfinex","SOLUSD",1757600520263,0.67,225.83,225.76,0.66]
["bitfinex","SOLUSD",1757600520463,0.06,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757600520767,0.06,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757600521382,0.06,225.74,225.73,36.6]
["bitfinex","SOLUSD",1757600521889,0.06,225.74,225.73,54.62566533]
["bitfinex","SOLUSD",1757600522760,0.06,225.74,225.73,54.64566533]
["bitfinex","SOLUSD",1757600523163,0.06,225.74,225.73,14.25559401]
["bitfinex","SOLUSD",1757600523383,0.06,225.74,225.73,54.64566533]
["bitfinex","SOLUSD",1757600523994,0.06,225.74,225.73,50.21559401]
["bitfinex","SOLUSD",1757600524201,0.06,225.74,225.73,54.62566533]
["bitfinex","SOLUSD",1757600527110,0.06,225.77,225.76,39.59559401]
["bitfinex","SOLUSD",1757600527728,0.06,225.77,225.76,44.68507664]
["bitfinex","SOLUSD",1757600528308,1e-08,225.77,225.76,45.1280249]
["bitfinex","SOLUSD",1757600528709,1e-08,225.77,225.76,80.56507664]
["bitfinex","SOLUSD",1757600529019,1e-08,225.77,225.76,44.68507664]
["bitfinex","SOLUSD",1757600529234,1e-08,225.77,225.76,80.56507664]
["bitfinex","SOLUSD",1757600529394,1e-08,225.77,225.76,44.68507664]
["bitfinex","SOLUSD",1757600529594,1e-08,225.77,225.76,13.59559401]
["bitfinex","SOLUSD",1757600529795,1e-08,225.77,225.76,49.45559401]
["bitfinex","SOLUSD",1757600531701,1e-08,225.77,225.72,13.59559401]
["bitfinex","SOLUSD",1757600531901,1e-08,225.77,225.74,13.59559401]
["bitfinex","SOLUSD",1757600532103,1e-08,225.77,225.71,5.120454]
["bitfinex","SOLUSD",1757600532322,0.67000001,225.77,225.72,49.43559401]
["bitfinex","SOLUSD",1757600532624,0.67,225.76,225.71,0.03]
["bitfinex","SOLUSD",1757600532828,5.26510107,225.75,225.72,35.84]
["bitfinex","SOLUSD",1757600533001,1e-08,225.77,225.72,35.84]
["bitfinex","SOLUSD",1757600533002,5.93510107,225.74,225.72,35.84]
["bitfinex","SOLUSD",1757600533320,1e-08,225.77,225.72,35.84]
["bitfinex","SOLUSD",1757600533704,0.67000001,225.77,225.72,35.84]
["bitfinex","SOLUSD",1757600533905,1e-08,225.77,225.72,35.84]
["bitfinex","SOLUSD",1757600534226,0.67,225.76,225.71,0.03]
["bitfinex","SOLUSD",1757600534395,0.67,225.75,225.72,35.82]
["bitfinex","SOLUSD",1757600534597,0.67,225.74,225.72,35.82]
["bitfinex","SOLUSD",1757600535307,0.67,225.73,225.71,35.85]
["bitfinex","SOLUSD",1757600536034,4.42988769,225.74,225.71,35.85]
["bitfinex","SOLUSD",1757600536035,0.67,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600536201,0.67,225.75,225.71,35.87]
["bitfinex","SOLUSD",1757600536395,5.26510107,225.73,225.71,35.87]
["bitfinex","SOLUSD",1757600536599,0.67,225.72,225.71,35.87]
["bitfinex","SOLUSD",1757600536795,5.93510107,225.72,225.71,35.87]
["bitfinex","SOLUSD",1757600537608,10.36536865,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600538122,0.67,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600538341,5.10026758,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600538510,10.36536865,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600538710,0.67,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600539221,5.93510107,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757600539420,0.67,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757600539628,13.60276019,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757600539925,4.42945183,225.77,225.71,0.03]
["bitfinex","SOLUSD",1757600540133,5.26510107,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757600540531,0.67,225.75,225.71,0.03]
["bitfinex","SOLUSD",1757600540832,1e-08,225.77,225.73,13.59559401]
["bitfinex","SOLUSD",1757600541034,1e-08,225.77,225.74,36.44]
["bitfinex","SOLUSD",1757600541241,1e-08,225.77,225.74,35.78]
["bitfinex","SOLUSD",1757600541914,1e-08,225.77,225.74,40.20987433]
["bitfinex","SOLUSD",1757600542115,1e-08,225.77,225.74,40.86987433]
["bitfinex","SOLUSD",1757600542335,1e-08,225.77,225.75,0.66]
["bitfinex","SOLUSD",1757600542832,1e-08,225.77,225.75,14.25559401]
["bitfinex","SOLUSD",1757600543431,1e-08,225.77,225.76,0.66]
["bitfinex","SOLUSD",1757600543631,1e-08,225.77,225.75,13.59559401]
["bitfinex","SOLUSD",1757600543813,1e-08,225.77,225.76,35.76]
["bitfinex","SOLUSD",1757600544013,0.67000001,225.77,225.76,35.76]
["bitfinex","SOLUSD",1757600544733,0.67000001,225.77,225.71,0.03]
["bitfinex","SOLUSD",1757600544734,0.67000001,225.77,225.75,35.74]
["bitfinex","SOLUSD",1757600544925,0.65,225.76,225.71,0.03]
["bitfinex","SOLUSD",1757600545240,5.26510107,225.76,225.72,35.74]
["bitfinex","SOLUSD",1757600545530,5.26510107,225.74,225.71,0.03]
["bitfinex","SOLUSD",1757600545732,4.43007132,225.73,225.71,0.03]
["bitfinex","SOLUSD",1757600546038,4.42948263,225.76,225.71,0.03]
["bitfinex","SOLUSD",1757600546239,0.65,225.73,225.71,0.03]
["bitfinex","SOLUSD",1757600546738,8.74899264,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600547209,11.98859867,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600548112,8.31987361,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600548320,16.41886625,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600549852,7.66987361,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600550060,1e-08,225.77,225.71,0.03]
["bitfinex","SOLUSD",1757600550230,8.09899264,225.74,225.71,0.03]
["bitfinex","SOLUSD",1757600550543,8.09899264,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600550930,11.98883151,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600551134,3.88983887,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600551458,11.98883151,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600551818,16.41909909,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600552849,8.32010645,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600553018,16.41909909,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600553220,8.32010645,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600553437,16.41909909,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600553635,11.98883151,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600553829,16.41909909,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600554852,8.32010645,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600555050,16.41909909,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600560338,8.32010645,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600560856,16.41909909,225.72,225.71,0.03]
["bitfinex","SOLUSD",1757600561176,16.41909909,225.72,225.68,1e-08]
["bitfinex","SOLUSD",1757600561177,26.0,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757600561353,26.0,225.69,225.57,0.68]
["bitfinex","SOLUSD",1757600561354,37.33883151,225.69,225.57,0.68]
["bitfinex","SOLUSD",1757600561675,8.09899264,225.62,225.59,0.68]
["bitfinex","SOLUSD",1757600561981,26.0,225.67,225.59,0.68]
["bitfinex","SOLUSD",1757600562178,4.43164192,225.65,225.61,0.78]
["bitfinex","SOLUSD",1757600562338,8.09899264,225.62,225.61,0.1]
["bitfinex","SOLUSD",1757600563258,15.51074672,225.65,225.61,0.78]
["bitfinex","SOLUSD",1757600563444,8.09899264,225.62,225.61,0.78]
["bitfinex","SOLUSD",1757600563669,1e-08,225.77,225.61,0.78]
["bitfinex","SOLUSD",1757600563881,8.09899264,225.68,225.62,13.59559401]
["bitfinex","SOLUSD",1757600564043,8.09899264,225.68,225.63,0.68]
["bitfinex","SOLUSD",1757600564245,8.09899264,225.69,225.64,53.70733885]
["bitfinex","SOLUSD",1757600564480,4.43026758,225.72,225.65,0.68]
["bitfinex","SOLUSD",1757600564784,1e-08,225.77,225.66,13.59559401]
["bitfinex","SOLUSD",1757600564951,8.09899264,225.72,225.67,0.68]
["bitfinex","SOLUSD",1757600565154,15.50318922,225.76,225.67,0.68]
["bitfinex","SOLUSD",1757600565350,8.09899264,225.72,225.67,0.68]
["bitfinex","SOLUSD",1757600565645,4.42929376,225.77,225.68,13.59559401]
["bitfinex","SOLUSD",1757600565855,8.09899264,225.75,225.7,13.59559401]
["bitfinex","SOLUSD",1757600566052,4.42929376,225.77,225.71,0.68]
["bitfinex","SOLUSD",1757600566268,1e-08,225.77,225.72,35.66]
["bitfinex","SOLUSD",1757600566475,8.09899265,225.77,225.73,0.68]
["bitfinex","SOLUSD",1757600566666,1e-08,225.77,225.73,0.68]
["bitfinex","SOLUSD",1757600566983,1e-08,225.77,225.74,13.59559401]
["bitfinex","SOLUSD",1757600567484,1e-08,225.77,225.75,0.68]
["bitfinex","SOLUSD",1757600567673,1e-08,225.77,225.67,4.43107603]
["bitfinex","SOLUSD",1757600567860,1e-08,225.77,225.74,0.68]
["bitfinex","SOLUSD",1757600568052,1e-08,225.77,225.69,13.59559401]
["bitfinex","SOLUSD",1757600568247,1e-08,225.77,225.71,13.59559401]
["bitfinex","SOLUSD",1757600568478,1e-08,225.77,225.7,0.68]
["bitfinex","SOLUSD",1757600568673,8.09899265,225.77,225.7,36.34]
["bitfinex","SOLUSD",1757600569260,8.09899264,225.75,225.7,35.66]
["bitfinex","SOLUSD",1757600569581,8.74899264,225.75,225.7,35.66]
["bitfinex","SOLUSD",1757600569883,0.65,225.74,225.7,35.66]
["bitfinex","SOLUSD",1757600570078,8.74899264,225.74,225.7,35.66]
["bitfinex","SOLUSD",1757600570480,15.50524963,225.73,225.7,35.66]
["bitfinex","SOLUSD",1757600571065,1e-08,225.77,225.71,0.68]
["bitfinex","SOLUSD",1757600571377,4.42948263,225.76,225.71,0.68]
["bitfinex","SOLUSD",1757600571581,1e-08,225.77,225.71,0.68]
["bitfinex","SOLUSD",1757600571966,4.42938256,225.77,225.71,0.68]
["bitfinex","SOLUSD",1757600572480,1e-08,225.77,225.71,0.68]
["bitfinex","SOLUSD",1757600573483,1e-08,225.77,225.72,13.59559401]
["bitfinex","SOLUSD",1757600573872,1e-08,225.77,225.74,13.59559401]
["bitfinex","SOLUSD",1757600574359,1e-08,225.77,225.75,0.68]
["bitfinex","SOLUSD",1757600574685,1e-08,225.77,225.76,49.67854227]
["bitfinex","SOLUSD",1757600574870,1e-08,225.77,225.76,75.23559401]
["bitfinex","SOLUSD",1757600575065,1e-08,225.77,225.76,76.03559401]
["bitfinex","SOLUSD",1757600575757,10.00000001,225.77,225.76,76.03559401]
["bitfinex","SOLUSD",1757600576178,10.00000001,225.77,225.76,50.03559401]
["bitfinex","SOLUSD",1757600576784,10.00000001,225.77,225.76,54.46507664]
["bitfinex","SOLUSD",1757600577490,10.00000001,225.77,225.76,50.03559401]
["bitfinex","SOLUSD",1757600577677,10.00000001,225.77,225.76,54.46507664]
["bitfinex","SOLUSD",1757600580275,10.0,225.77,225.76,54.46507664]
["bitfinex","SOLUSD",1757600580478,0.06,225.8,225.78,4.42909026]
["bitfinex","SOLUSD",1757600580991,0.06,225.8,225.79,36.38]
["bitfinex","SOLUSD",1757600581384,0.06,225.8,225.79,49.97559401]
["bitfinex","SOLUSD",1757600582592,0.06,225.8,225.79,54.40448811]
["bitfinex","SOLUSD",1757600582998,1e-08,225.82,225.8,13.59559401]
["bitfinex","SOLUSD",1757600583173,1e-08,225.84,225.83,39.59559401]
["bitfinex","SOLUSD",1757600583379,1e-08,225.84,225.83,49.69840497]
["bitfinex","SOLUSD",1757600583583,1e-08,225.84,225.83,50.37840497]
["bitfinex","SOLUSD",1757600583781,1e-08,225.84,225.83,75.93559401]
["bitfinex","SOLUSD",1757600584086,1e-08,225.84,225.83,75.95559401]
["bitfinex","SOLUSD",1757600584302,1e-08,225.84,225.83,50.39840497]
["bitfinex","SOLUSD",1757600584695,1e-08,225.84,225.83,54.38370364]
["bitfinex","SOLUSD",1757600585608,1e-08,225.84,225.83,18.70370364]
["bitfinex","SOLUSD",1757600585815,1e-08,225.84,225.83,49.25559401]
["bitfinex","SOLUSD",1757600586196,1e-08,225.84,225.83,53.68370364]
["bitfinex","SOLUSD",1757600586506,1e-08,225.84,225.83,49.25559401]
["bitfinex","SOLUSD",1757600587117,0.67000001,225.84,225.76,26.68]
["bitfinex","SOLUSD",1757600587308,1e-08,225.84,225.81,13.59559401]
["bitfinex","SOLUSD",1757600587600,1e-08,225.84,225.82,35.66]
["bitfinex","SOLUSD",1757600588182,1e-08,225.84,225.83,13.59559401]
["bitfinex","SOLUSD",1757600589105,1e-08,225.84,225.83,18.70370364]
["bitfinex","SOLUSD",1757600591711,1e-08,225.84,225.83,19.1465146]
["bitfinex","SOLUSD",1757600594326,1e-08,225.89,225.86,39.59559401]
["bitfinex","SOLUSD",1757600594502,1e-08,225.89,225.87,62.24273254]
["bitfinex","SOLUSD",1757600594835,1e-08,225.89,225.88,13.59559401]
["bitfinex","SOLUSD",1757600595123,1e-08,225.89,225.88,14.27559401]
["bitfinex","SOLUSD",1757600595333,1e-08,225.89,225.88,18.70272345]
["bitfinex","SOLUSD",1757600595724,1e-08,225.89,225.88,54.48272345]
["bitfinex","SOLUSD",1757600595920,1e-08,225.89,225.88,54.92543639]
["bitfinex","SOLUSD",1757600596437,0.1,225.99,225.92,13.59559401]
["bitfinex","SOLUSD",1757600596633,0.1,225.99,225.94,13.59559401]
["bitfinex","SOLUSD",1757600596937,0.1,225.99,225.96,13.59559401]
["bitfinex","SOLUSD",1757600597430,0.1,225.99,225.98,13.59559401]
["bitfinex","SOLUSD",1757600597807,0.1,225.99,225.98,14.27559401]
["bitfinex","SOLUSD",1757600598001,0.1,225.99,225.98,50.17559401]
["bitfinex","SOLUSD",1757600599042,0.1,225.99,225.98,50.61811104]
["bitfinex","SOLUSD",1757600599255,0.2,226.0,225.99,44.02056856]
["bitfinex","SOLUSD",1757600599556,1e-08,226.0,225.99,19.14306601]
["bitfinex","SOLUSD",1757600599906,1e-08,226.0,225.99,45.14306601]
["bitfinex","SOLUSD",1757600600201,1e-08,226.0,225.99,81.02306601]
["bitfinex","SOLUSD",1757600600631,1e-08,226.0,225.99,215.42306601]
["bitfinex","SOLUSD",1757600600838,1e-08,226.0,225.99,54.58056856]
["bitfinex","SOLUSD",1757600601015,1e-08,226.0,225.99,55.02306601]
["bitfinex","SOLUSD",1757600601217,1e-08,226.0,225.99,45.14306601]
["bitfinex","SOLUSD",1757600601432,1e-08,226.0,225.99,81.02306601]
["bitfinex","SOLUSD",1757600601608,1e-08,226.0,225.99,19.14306601]
["bitfinex","SOLUSD",1757600601806,1e-08,226.0,225.99,53.88056856]
["bitfinex","SOLUSD",1757600602218,1e-08,226.0,225.99,54.56056856]
["bitfinex","SOLUSD",1757600602824,1e-08,226.0,225.99,53.88056856]
["bitfinex","SOLUSD",1757600603025,1e-08,226.0,225.99,54.56056856]
["bitfinex","SOLUSD",1757600604111,1e-08,226.0,225.99,44.70056856]
["bitfinex","SOLUSD",1757600604416,1e-08,226.0,225.99,18.02056856]
["bitfinex","SOLUSD",1757600604639,1e-08,226.0,225.99,53.86056856]
["bitfinex","SOLUSD",1757600604858,1e-08,226.0,225.99,54.71334656]
["bitfinex","SOLUSD",1757600605652,1e-08,226.0,225.99,13.72837201]
["bitfinex","SOLUSD",1757600605854,1e-08,226.0,225.99,49.54837201]
["bitfinex","SOLUSD",1757600606021,1e-08,226.0,225.99,53.97334656]
["bitfinex","SOLUSD",1757600606216,1e-08,226.0,225.99,18.15334656]
["bitfinex","SOLUSD",1757600606459,1e-08,226.0,225.99,53.97334656]
["bitfinex","SOLUSD",1757600606752,1e-08,226.0,225.99,13.72837201]
["bitfinex","SOLUSD",1757600607049,1e-08,226.0,225.99,54.67334656]
["bitfinex","SOLUSD",1757600607230,1e-08,226.0,225.99,55.11584401]
["bitfinex","SOLUSD",1757600607946,1e-08,226.03,226.02,39.59559401]
["bitfinex","SOLUSD",1757600608132,1e-08,226.03,226.02,75.83803273]
["bitfinex","SOLUSD",1757600608453,1e-08,226.04,226.03,13.59559401]
["bitfinex","SOLUSD",1757600608812,1e-08,226.04,226.03,39.59559401]
["bitfinex","SOLUSD",1757600609136,1e-08,226.04,226.03,75.41559401]
["bitfinex","SOLUSD",1757600609536,1e-08,226.04,226.03,79.83978548]
["bitfinex","SOLUSD",1757600610045,0.68000001,226.04,226.03,79.83978548]
["bitfinex","SOLUSD",1757600610240,1e-08,226.04,226.03,79.83978548]
["bitfinex","SOLUSD",1757600610444,0.68000001,226.04,226.03,79.83978548]
["bitfinex","SOLUSD",1757600610651,0.68000001,226.04,226.03,79.81978548]
["bitfinex","SOLUSD",1757600610838,0.68000001,226.04,226.03,49.39559401]
["bitfinex","SOLUSD",1757600611033,0.68000001,226.04,226.03,53.81978548]
["bitfinex","SOLUSD",1757600611416,1e-08,226.04,226.03,53.81978548]
["bitfinex","SOLUSD",1757600611851,0.68000001,226.04,226.03,53.81978548]
["bitfinex","SOLUSD",1757600612054,1e-08,226.04,226.03,53.81978548]
["bitfinex","SOLUSD",1757600613164,1e-08,226.04,226.03,54.53978548]
["bitfinex","SOLUSD",1757600614340,1e-08,226.04,226.03,54.49978548]
["bitfinex","SOLUSD",1757600616062,1e-08,226.04,226.03,53.77978548]
["bitfinex","SOLUSD",1757600616353,1e-08,226.04,226.03,54.49978548]
["bitfinex","SOLUSD",1757600616554,1e-08,226.04,226.03,44.73978548]
["bitfinex","SOLUSD",1757600616855,1e-08,226.04,226.03,54.47978548]
["bitfinex","SOLUSD",1757600619261,0.16,226.09,226.07,13.59559401]
["bitfinex","SOLUSD",1757600619424,0.16,226.09,226.08,49.71791531]
["bitfinex","SOLUSD",1757600619854,0.84,226.09,226.08,14.03791531]
["bitfinex","SOLUSD",1757600620031,0.84,226.09,226.08,35.68]
["bitfinex","SOLUSD",1757600620654,0.84,226.09,226.08,49.31559401]
["bitfinex","SOLUSD",1757600621359,5.2630417,226.09,226.01,13.59559401]
["bitfinex","SOLUSD",1757600621552,0.68,226.08,226.02,35.7]
["bitfinex","SOLUSD",1757600621859,0.68,226.08,226.02,26.0]
["bitfinex","SOLUSD",1757600622067,5.9320805,226.07,225.95,31.84]
["bitfinex","SOLUSD",1757600622279,0.68,226.07,226.0,35.7]
["bitfinex","SOLUSD",1757600622437,5.9320805,226.06,226.0,35.7]
["bitfinex","SOLUSD",1757600622639,3.89285275,226.05,226.01,35.7]
["bitfinex","SOLUSD",1757600622864,0.68,226.04,226.01,35.7]
["bitfinex","SOLUSD",1757600623157,15.64058515,226.09,225.85,0.03]
["bitfinex","SOLUSD",1757600623158,0.68,226.03,226.02,35.7]
["bitfinex","SOLUSD",1757600626267,0.68,226.07,226.03,13.59559401]
["bitfinex","SOLUSD",1757600626455,0.68,226.06,226.03,13.59559401]
["bitfinex","SOLUSD",1757600626650,0.68,226.05,226.03,13.59559401]
["bitfinex","SOLUSD",1757600627152,0.68,226.04,226.03,13.59559401]
["bitfinex","SOLUSD",1757600627356,0.68,226.04,226.03,35.66]
["bitfinex","SOLUSD",1757600627959,9.15209403,226.04,226.03,35.66]
["bitfinex","SOLUSD",1757600628145,8.32400928,226.04,226.03,35.66]
["bitfinex","SOLUSD",1757600628782,24.63607916,226.04,226.03,35.66]
["bitfinex","SOLUSD",1757600629087,8.32400928,226.04,226.03,35.66]
["bitfinex","SOLUSD",1757600629266,3.90001353,226.04,226.03,35.66]
["bitfinex","SOLUSD",1757600629446,0.68,226.04,226.03,35.66]
["bitfinex","SOLUSD",1757600630143,0.68,226.04,226.03,53.67978548]
["bitfinex","SOLUSD",1757600630364,0.68,226.07,226.03,53.67978548]
["bitfinex","SOLUSD",1757600630573,0.68,226.06,226.03,53.67978548]
["bitfinex","SOLUSD",1757600630766,0.68,226.05,226.03,53.67978548]
["bitfinex","SOLUSD",1757600630963,4.42321321,226.08,226.03,49.25559401]
["bitfinex","SOLUSD",1757600631165,0.68,226.05,226.03,49.25559401]
["bitfinex","SOLUSD",1757600631371,0.68,226.04,226.03,49.25559401]
["bitfinex","SOLUSD",1757600633249,0.68,226.04,226.03,49.23559401]
["bitfinex","SOLUSD",1757600633953,0.68,226.04,226.03,35.64]
["bitfinex","SOLUSD",1757600635047,5.10399575,226.04,226.02,0.03]
["bitfinex","SOLUSD",1757600635250,4.42399575,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600635783,5.14399575,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600635975,0.72,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600636691,7.35220985,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600636866,10.58695344,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600637053,10.58691014,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600637250,10.58911404,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600637882,10.58843536,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600638260,10.59011223,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600639148,7.35216655,226.04,226.03,35.58]
["bitfinex","SOLUSD",1757600639774,7.35216655,226.04,226.02,0.03]
["bitfinex","SOLUSD",1757600639954,5.14399575,226.04,226.03,35.56]
["bitfinex","SOLUSD",1757600640160,3.95844136,226.04,226.03,35.56]
["bitfinex","SOLUSD",1757600640367,8.38243711,226.04,226.03,35.56]
["bitfinex","SOLUSD",1757600640765,10.59060791,226.04,226.03,35.56]
["bitfinex","SOLUSD",1757600640956,8.38243711,226.04,226.03,35.56]
["bitfinex","SOLUSD",1757600641376,10.59060791,226.04,226.03,35.56]
["bitfinex","SOLUSD",1757600641578,10.59060791,226.04,226.02,0.03]
["bitfinex","SOLUSD",1757600641784,5.44661216,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600642087,9.87080363,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600642251,3.95844136,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600642457,0.72,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600642757,3.95545029,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600643272,5.14419147,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600643971,34.3773202,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600644492,32.16129953,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600644873,36.585491,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600645399,49.52919634,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600646075,55.66382332,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600646999,49.52919634,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600647395,47.32102554,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600647573,49.52919634,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757600648273,1.84312873,226.03,226.02,36.29]
["bitfinex","SOLUSD",1757600648494,0.06,226.07,226.02,36.29]
["bitfinex","SOLUSD",1757600648495,0.06,226.07,226.03,13.59559401]
["bitfinex","SOLUSD",1757600650594,0.06,226.07,226.03,18.01975773]
["bitfinex","SOLUSD",1757600650988,0.06,226.07,226.03,13.59559401]
["bitfinex","SOLUSD",1757600651193,0.72,226.06,226.04,35.8]
["bitfinex","SOLUSD",1757600651397,0.06,226.07,226.04,35.8]
["bitfinex","SOLUSD",1757600654900,0.06,226.07,226.04,40.22394192]
["bitfinex","SOLUSD",1757600655303,0.06,226.07,226.05,13.59559401]
["bitfinex","SOLUSD",1757600656295,0.06,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757600656501,0.06,226.07,226.06,18.01919836]
["bitfinex","SOLUSD",1757600657606,0.06,226.07,226.06,13.59559401]
["bitfinex","SOLUSD",1757600658125,0.06,226.07,226.06,49.27559401]
["bitfinex","SOLUSD",1757600659309,0.06,226.07,226.06,53.69919836]
["bitfinex","SOLUSD",1757600660696,0.06,226.07,226.06,49.27559401]
["bitfinex","SOLUSD",1757600661724,0.06,226.07,226.06,53.69919836]
["bitfinex","SOLUSD",1757600662428,0.06,226.07,226.06,49.27559401]
["bitfinex","SOLUSD",1757600662731,0.06,226.07,226.06,53.69919836]
["bitfinex","SOLUSD",1757600662912,0.78,226.07,226.06,49.27559401]
["bitfinex","SOLUSD",1757600663522,0.78,226.07,226.03,4.42401325]
["bitfinex","SOLUSD",1757600663733,0.78,226.07,226.04,49.23559401]
["bitfinex","SOLUSD",1757600664032,0.72,226.06,226.02,13.62559401]
["bitfinex","SOLUSD",1757600664323,0.72,226.05,226.03,35.64]
["bitfinex","SOLUSD",1757600664503,0.72,226.07,226.03,35.64]
["bitfinex","SOLUSD",1757600664709,0.66,226.06,226.03,35.64]
["bitfinex","SOLUSD",1757600665514,4.48346825,226.07,226.03,40.06418466]
["bitfinex","SOLUSD",1757600665515,0.06,226.07,226.03,40.06418466]
["bitfinex","SOLUSD",1757600665827,0.72,226.07,226.04,13.59559401]
["bitfinex","SOLUSD",1757600666043,0.06,226.07,226.04,13.59559401]
["bitfinex","SOLUSD",1757600666244,0.06,226.07,226.03,40.06418466]
["bitfinex","SOLUSD",1757600666546,0.06,226.07,226.04,13.59559401]
["bitfinex","SOLUSD",1757600666718,0.06,226.07,226.06,13.59559401]
["bitfinex","SOLUSD",1757600666919,0.06,226.07,226.06,49.21559401]
["bitfinex","SOLUSD",1757600667740,0.72,226.07,226.03,0.03]
["bitfinex","SOLUSD",1757600667920,0.66,226.06,226.05,13.59559401]
["bitfinex","SOLUSD",1757600668120,0.66,226.06,226.05,49.19559401]
["bitfinex","SOLUSD",1757600668625,0.66,226.06,226.05,35.6]
["bitfinex","SOLUSD",1757600669744,0.06,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757600672651,0.06,226.07,226.06,35.64]
["bitfinex","SOLUSD",1757600673153,0.06,226.07,226.06,40.06360435]
["bitfinex","SOLUSD",1757600673524,0.06,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757600673727,0.06,226.07,226.06,40.06360435]
["bitfinex","SOLUSD",1757600674952,0.06,226.07,226.06,43.69987477]
["bitfinex","SOLUSD",1757600676048,0.06,226.07,226.06,8.05987477]
["bitfinex","SOLUSD",1757600676222,0.06,226.07,226.06,30.42360435]
["bitfinex","SOLUSD",1757600676423,0.06,226.07,226.06,66.04360435]
["bitfinex","SOLUSD",1757600676626,0.06,226.07,226.06,30.42360435]
["bitfinex","SOLUSD",1757600676820,0.06,226.07,226.06,66.04360435]
["bitfinex","SOLUSD",1757600677134,0.06,226.07,226.06,40.04360435]
["bitfinex","SOLUSD",1757600678342,0.06,226.07,226.06,35.6]
["bitfinex","SOLUSD",1757600680348,0.06,226.07,226.06,40.02360435]
["bitfinex","SOLUSD",1757600680754,0.72,226.07,226.06,40.02360435]
["bitfinex","SOLUSD",1757600681157,0.06,226.07,226.06,40.02360435]
["bitfinex","SOLUSD",1757600681689,0.06,226.07,226.06,40.08360435]
["bitfinex","SOLUSD",1757600682990,0.72,226.07,226.03,26.03]
["bitfinex","SOLUSD",1757600683159,0.66,226.06,226.04,35.64]
["bitfinex","SOLUSD",1757600683358,0.66,226.05,226.04,35.64]
["bitfinex","SOLUSD",1757600683567,0.66,226.05,226.04,61.64]
["bitfinex","SOLUSD",1757600683972,0.06,226.07,226.04,61.64]
["bitfinex","SOLUSD",1757600684180,0.66,226.06,226.04,61.64]
["bitfinex","SOLUSD",1757600684477,0.66,226.05,226.04,61.64]
["bitfinex","SOLUSD",1757600685058,0.66,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757600685264,0.66,226.05,226.04,35.68]
["bitfinex","SOLUSD",1757600685478,0.06,226.07,226.04,35.68]
["bitfinex","SOLUSD",1757600685479,0.72,226.07,226.04,35.68]
["bitfinex","SOLUSD",1757600685683,0.66,226.06,226.05,35.66]
["bitfinex","SOLUSD",1757600685862,0.66,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757600686203,0.66,226.06,226.04,35.66]
["bitfinex","SOLUSD",1757600686361,0.66,226.05,226.04,35.66]
["bitfinex","SOLUSD",1757600688475,5.08387148,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757600688689,5.08387148,226.05,226.04,35.64]
["bitfinex","SOLUSD",1757600689070,5.08387148,226.05,226.04,35.62]
["bitfinex","SOLUSD",1757600689266,0.66,226.05,226.04,35.62]
["bitfinex","SOLUSD",1757600691370,0.06,226.07,226.04,35.62]
["bitfinex","SOLUSD",1757600691691,0.06,226.07,226.04,40.04399575]
["bitfinex","SOLUSD",1757600692080,0.06,226.07,226.04,51.10398513]
["bitfinex","SOLUSD",1757600692293,0.06,226.07,226.04,40.04399575]
["bitfinex","SOLUSD",1757600693583,0.06,226.07,226.05,35.6]
["bitfinex","SOLUSD",1757600694294,0.66,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757600694481,0.66,226.06,226.04,35.58]
["bitfinex","SOLUSD",1757600694678,0.06,226.07,226.04,35.58]
["bitfinex","SOLUSD",1757600695188,0.06,226.07,226.04,40.00392292]
["bitfinex","SOLUSD",1757600695493,0.06,226.07,226.04,51.0639123]
["bitfinex","SOLUSD",1757600698175,0.06,226.07,226.04,15.4839123]
["bitfinex","SOLUSD",1757600698380,0.06,226.07,226.05,35.58]
["bitfinex","SOLUSD",1757600698580,0.06,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757600700481,0.06,226.07,226.06,164.82360435]
["bitfinex","SOLUSD",1757600700886,0.06,226.07,226.06,166.59238102]
["bitfinex","SOLUSD",1757600701408,0.16,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757600701595,0.16,226.09,226.08,61.56]
["bitfinex","SOLUSD",1757600702517,0.16,226.09,226.06,17.2513919]
["bitfinex","SOLUSD",1757600702716,0.16,226.09,226.07,35.56]
["bitfinex","SOLUSD",1757600703019,0.69,226.08,226.07,35.56]
["bitfinex","SOLUSD",1757600703318,0.16,226.09,226.07,35.56]
["bitfinex","SOLUSD",1757600703637,0.16,226.09,226.03,1.79908959]
["bitfinex","SOLUSD",1757600703638,0.69,226.08,226.03,1.79908959]
["bitfinex","SOLUSD",1757600703843,0.69,226.07,226.04,35.56]
["bitfinex","SOLUSD",1757600704041,12.6542551,226.09,226.04,35.56]
["bitfinex","SOLUSD",1757600704042,0.16,226.09,226.04,35.56]
["bitfinex","SOLUSD",1757600704531,0.85,226.09,226.03,41.51459438]
["bitfinex","SOLUSD",1757600704709,0.85,226.09,226.05,39.98375184]
["bitfinex","SOLUSD",1757600705233,0.16,226.09,226.05,51.04325195]
["bitfinex","SOLUSD",1757600706313,0.85,226.09,226.05,51.04325195]
["bitfinex","SOLUSD",1757600706645,0.69,226.08,226.06,35.56]
["bitfinex","SOLUSD",1757600706937,0.69,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1757600707827,0.16,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1757600708016,0.16,226.09,226.08,35.56]
["bitfinex","SOLUSD",1757600708539,0.85,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1757600708717,0.85,226.09,226.08,35.56]
["bitfinex","SOLUSD",1757600708917,0.85,226.09,226.08,39.98321302]
["bitfinex","SOLUSD",1757600709218,0.85,226.09,226.08,35.56]
["bitfinex","SOLUSD",1757600710721,0.16,226.09,226.08,39.98321302]
["bitfinex","SOLUSD",1757600710922,0.06,226.1,226.08,40.42553432]
["bitfinex","SOLUSD",1757600711119,0.69,226.22,226.11,26.0]
["bitfinex","SOLUSD",1757600711338,3.24148095,226.2,226.12,35.56]
["bitfinex","SOLUSD",1757600711543,0.06,226.24,226.15,26.0]
["bitfinex","SOLUSD",1757600711744,0.06,226.24,226.16,35.56]
["bitfinex","SOLUSD",1757600712125,0.79,226.19,226.12,26.0]
["bitfinex","SOLUSD",1757600712324,0.69,226.18,226.13,38.80148095]
["bitfinex","SOLUSD",1757600712547,0.69,226.17,226.13,35.56]
["bitfinex","SOLUSD",1757600712724,0.1,226.19,226.13,35.56]
["bitfinex","SOLUSD",1757600713154,0.1,226.19,226.14,15.47713805]
["bitfinex","SOLUSD",1757600713324,0.1,226.19,226.15,35.56]
["bitfinex","SOLUSD",1757600713529,0.1,226.19,226.14,4.42203944]
["bitfinex","SOLUSD",1757600713721,0.1,226.19,226.16,35.56]
["bitfinex","SOLUSD",1757600715228,0.79,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757600715549,0.79,226.19,226.17,39.98145288]
["bitfinex","SOLUSD",1757600715847,0.1,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600716064,4.52106193,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600716416,5.21106193,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600716856,0.79,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600717156,5.21106193,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600717517,0.79,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600718126,0.1,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600718746,0.79,226.19,226.18,35.56]
["bitfinex","SOLUSD",1757600719140,8.65746523,226.19,226.09,4.420381]
["bitfinex","SOLUSD",1757600719345,3.44638733,226.17,226.1,35.54]
["bitfinex","SOLUSD",1757600719552,0.69,226.16,226.1,35.54]
["bitfinex","SOLUSD",1757600719753,0.69,226.15,226.1,35.54]
["bitfinex","SOLUSD",1757600719962,0.69,226.14,226.09,4.42300877]
["bitfinex","SOLUSD",1757600720140,0.69,226.13,226.04,24.32667944]
["bitfinex","SOLUSD",1757600720340,0.69,226.13,226.05,35.54]
["bitfinex","SOLUSD",1757600720341,0.69,226.12,226.05,35.54]
["bitfinex","SOLUSD",1757600720535,0.69,226.11,226.05,39.96380004]
["bitfinex","SOLUSD",1757600720751,3.44638733,226.12,226.06,35.54]
["bitfinex","SOLUSD",1757600720948,0.69,226.1,226.06,35.54]
["bitfinex","SOLUSD",1757600721142,0.69,226.09,226.06,35.54]
["bitfinex","SOLUSD",1757600721853,0.69,226.14,226.06,39.96358173]
["bitfinex","SOLUSD",1757600722442,0.69,226.14,226.07,0.03]
["bitfinex","SOLUSD",1757600723341,5.11218635,226.14,226.07,0.03]
["bitfinex","SOLUSD",1757600724149,0.69,226.14,226.07,0.03]
["bitfinex","SOLUSD",1757600724983,0.68,226.18,226.07,0.03]
["bitfinex","SOLUSD",1757600725155,4.5811557,226.19,226.08,0.4423213]
["bitfinex","SOLUSD",1757600725156,0.16,226.19,226.08,0.4423213]
["bitfinex","SOLUSD",1757600725359,0.84,226.19,226.08,12.49175327]
["bitfinex","SOLUSD",1757600725557,0.84,226.19,226.09,15.48056083]
["bitfinex","SOLUSD",1757600725873,0.84,226.19,226.1,35.54]
["bitfinex","SOLUSD",1757600725874,0.68,226.18,226.1,35.54]
["bitfinex","SOLUSD",1757600726078,0.16,226.19,226.1,35.54]
["bitfinex","SOLUSD",1757600726646,0.68,226.18,226.09,15.48056083]
["bitfinex","SOLUSD",1757600726841,0.68,226.17,226.09,15.48056083]
["bitfinex","SOLUSD",1757600727051,0.68,226.16,226.1,35.54]
["bitfinex","SOLUSD",1757600727347,0.68,226.15,226.1,35.54]
["bitfinex","SOLUSD",1757600727666,8.74989125,226.14,226.11,35.54]
["bitfinex","SOLUSD",1757600727863,0.68,226.13,226.12,35.54]
["bitfinex","SOLUSD",1757600728264,8.74989125,226.13,226.12,35.54]
["bitfinex","SOLUSD",1757600728467,8.74989125,226.13,226.12,34.82]
["bitfinex","SOLUSD",1757600729159,8.74989125,226.13,226.07,0.03]
["bitfinex","SOLUSD",1757600729478,4.42301738,226.09,226.07,0.03]
["bitfinex","SOLUSD",1757600729648,4.42301738,226.09,226.08,25.68]
["bitfinex","SOLUSD",1757600729851,5.10301738,226.09,226.08,25.68]
["bitfinex","SOLUSD",1757600730270,0.68,226.09,226.08,25.68]
["bitfinex","SOLUSD",1757600730551,0.68,226.12,226.08,25.68]
["bitfinex","SOLUSD",1757600730862,0.68,226.11,226.08,25.68]
["bitfinex","SOLUSD",1757600731260,0.68,226.1,226.08,25.68]
["bitfinex","SOLUSD",1757600732971,5.10289088,226.1,226.08,25.68]
["bitfinex","SOLUSD",1757600733179,0.68,226.09,226.08,25.68]
["bitfinex","SOLUSD",1757600733467,5.10310739,226.09,226.07,0.03]
["bitfinex","SOLUSD",1757600733659,9.67857104,226.09,226.07,0.03]
["bitfinex","SOLUSD",1757600733858,5.25546365,226.08,226.03,0.03]
["bitfinex","SOLUSD",1757600734073,5.25546365,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757600734575,5.93546365,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757600735368,0.68,226.08,226.03,0.03]
["bitfinex","SOLUSD",1757600735880,0.68,226.07,226.03,0.03]
["bitfinex","SOLUSD",1757600736381,0.68,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757600737251,0.68,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757600737455,5.10392334,226.05,226.04,35.54]
["bitfinex","SOLUSD",1757600737880,10.35938699,226.05,226.03,35.57]
["bitfinex","SOLUSD",1757600738061,5.93546365,226.04,226.03,35.57]
["bitfinex","SOLUSD",1757600739678,0.68,226.04,226.03,35.57]
["bitfinex","SOLUSD",1757600740669,5.93546365,226.04,226.03,35.57]
["bitfinex","SOLUSD",1757600741368,0.68,226.08,226.03,35.57]
["bitfinex","SOLUSD",1757600741692,5.25546365,226.05,226.03,35.57]
["bitfinex","SOLUSD",1757600742388,10.35939682,226.05,226.03,35.57]
["bitfinex","SOLUSD",1757600742592,5.93546365,226.05,226.03,35.57]
["bitfinex","SOLUSD",1757600742886,5.93546365,226.04,226.03,35.57]
["bitfinex","SOLUSD",1757600743765,5.25546365,226.04,226.03,35.57]
["bitfinex","SOLUSD",1757600744375,9.6794594,226.04,226.03,35.57]
["bitfinex","SOLUSD",1757600744692,10.3594594,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757600745404,5.10399575,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757600745570,10.3594594,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757600746371,5.10399575,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757600746782,21.41944878,226.04,226.01,0.03]
["bitfinex","SOLUSD",1757600746989,5.25546365,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757600747373,5.93546365,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757600748306,0.68,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757600748608,9.6794594,226.04,226.0,0.03]
["bitfinex","SOLUSD",1757600748823,4.42343155,226.07,226.0,0.71]
["bitfinex","SOLUSD",1757600748990,5.25546365,226.06,226.0,0.71]
["bitfinex","SOLUSD",1757600749320,5.25546365,226.05,226.0,0.71]
["bitfinex","SOLUSD",1757600749687,5.25546365,226.06,226.0,0.71]
["bitfinex","SOLUSD",1757600749893,0.68,226.07,226.0,0.03]
["bitfinex","SOLUSD",1757600750094,5.25546365,226.06,226.0,0.03]
["bitfinex","SOLUSD",1757600751426,4.42380004,226.05,226.0,0.03]
["bitfinex","SOLUSD",1757600751636,10.35926369,226.05,226.0,0.03]
["bitfinex","SOLUSD",1757600751922,5.25546365,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757600752454,5.93546365,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757600753755,9.67946836,226.04,226.0,0.162772]
["bitfinex","SOLUSD",1757600753918,5.25546365,226.06,226.0,0.842772]
["bitfinex","SOLUSD",1757600754122,9.67924757,226.06,226.0,0.162772]
["bitfinex","SOLUSD",1757600754710,5.25546365,226.06,226.0,0.162772]
["bitfinex","SOLUSD",1757600755033,5.25546365,226.08,226.0,5.24751247]
["bitfinex","SOLUSD",1757600755229,5.25546365,226.08,226.01,0.66]
["bitfinex","SOLUSD",1757600755553,5.09262615,226.11,226.01,0.66]
["bitfinex","SOLUSD",1757600755862,9.67830764,226.1,226.02,4.42438722]
["bitfinex","SOLUSD",1757600756652,9.67830764,226.1,226.0,0.162772]
["bitfinex","SOLUSD",1757600756850,5.25546365,226.06,226.01,35.54]
["bitfinex","SOLUSD",1757600757020,5.25546365,226.08,226.02,0.66]
["bitfinex","SOLUSD",1757600757921,5.25546365,226.06,226.0,0.162772]
["bitfinex","SOLUSD",1757600758123,0.67,226.07,226.03,35.54]
["bitfinex","SOLUSD",1757600758323,0.67,226.06,226.0,4.58754333]
["bitfinex","SOLUSD",1757600758624,0.67,226.06,226.01,35.54]
["bitfinex","SOLUSD",1757600758839,0.67,226.05,226.01,35.54]
["bitfinex","SOLUSD",1757600759041,0.67,226.05,226.01,35.57]
["bitfinex","SOLUSD",1757600759552,4.42374366,226.06,226.01,35.57]
["bitfinex","SOLUSD",1757600759755,0.67,226.05,226.02,35.54]
["bitfinex","SOLUSD",1757600760460,4.42342097,226.07,226.02,39.96433711]
["bitfinex","SOLUSD",1757600760958,4.42321704,226.08,226.02,40.62433711]
["bitfinex","SOLUSD",1757600761151,4.4230318,226.09,226.02,40.62433711]
["bitfinex","SOLUSD",1757600761457,0.06,226.1,226.03,0.66]
["bitfinex","SOLUSD",1757600762250,0.06,226.1,226.04,4.42399575]
["bitfinex","SOLUSD",1757600762751,0.73,226.1,226.03,4.42411723]
["bitfinex","SOLUSD",1757600762951,0.06,226.1,226.03,5.08411723]
["bitfinex","SOLUSD",1757600763157,0.06,226.1,226.03,16.14459592]
["bitfinex","SOLUSD",1757600763360,0.06,226.1,226.04,0.66]
["bitfinex","SOLUSD",1757600764355,0.06,226.1,226.05,4.42380004]
["bitfinex","SOLUSD",1757600764669,0.06,226.1,226.06,0.66]
["bitfinex","SOLUSD",1757600764853,0.06,226.1,226.05,4.42380004]
["bitfinex","SOLUSD",1757600765364,0.06,226.1,226.05,5.08380004]
["bitfinex","SOLUSD",1757600765562,0.06,226.1,226.06,0.66]
["bitfinex","SOLUSD",1757600766165,0.06,226.1,226.07,35.54]
["bitfinex","SOLUSD",1757600766364,0.06,226.1,226.09,4.42301738]
["bitfinex","SOLUSD",1757600766769,0.06,226.1,226.09,5.08301738]
["bitfinex","SOLUSD",1757600767365,1e-08,226.1,226.09,5.52531911]
["bitfinex","SOLUSD",1757600767756,1e-08,226.1,226.09,5.08301738]
["bitfinex","SOLUSD",1757600768272,1e-08,226.1,226.09,5.52531911]
["bitfinex","SOLUSD",1757600768476,1e-08,226.12,226.09,16.58286256]
["bitfinex","SOLUSD",1757600768640,1e-08,226.12,226.1,0.66]
["bitfinex","SOLUSD",1757600770165,1e-08,226.12,226.11,0.66]
["bitfinex","SOLUSD",1757600770373,1e-08,226.12,226.11,5.08262615]
["bitfinex","SOLUSD",1757600772281,1e-08,226.13,226.11,5.52488876]
["bitfinex","SOLUSD",1757600772483,1e-08,226.13,226.12,36.18]
["bitfinex","SOLUSD",1757600774466,1e-08,226.13,226.12,40.60243056]
["bitfinex","SOLUSD",1757600776461,1e-08,226.13,226.12,40.58243056]
["bitfinex","SOLUSD",1757600777655,1e-08,226.15,226.12,51.63850697]
["bitfinex","SOLUSD",1757600777984,1e-08,226.15,226.13,0.66]
["bitfinex","SOLUSD",1757600778485,1e-08,226.15,226.14,5.08203944]
["bitfinex","SOLUSD",1757600779321,1e-08,226.15,226.14,40.58203944]
["bitfinex","SOLUSD",1757600779714,1e-08,226.16,226.14,40.58203944]
["bitfinex","SOLUSD",1757600779889,0.06,226.21,226.15,0.66]
["bitfinex","SOLUSD",1757600780422,1e-08,226.21,226.16,0.44216483]
["bitfinex","SOLUSD",1757600780587,1e-08,226.22,226.17,16.1350851]
["bitfinex","SOLUSD",1757600780789,1e-08,226.22,226.18,36.16]
["bitfinex","SOLUSD",1757600780988,1e-08,226.22,226.18,36.60212574]
["bitfinex","SOLUSD",1757600781208,1e-08,226.22,226.19,0.66]
["bitfinex","SOLUSD",1757600781615,1e-08,226.22,226.18,0.44212574]
["bitfinex","SOLUSD",1757600781915,1e-08,226.22,226.18,1.10212574]
["bitfinex","SOLUSD",1757600782232,1e-08,226.22,226.19,36.16]
["bitfinex","SOLUSD",1757600782722,1e-08,226.22,226.2,5.08086648]
["bitfinex","SOLUSD",1757600782901,1e-08,226.22,226.2,4.42086648]
["bitfinex","SOLUSD",1757600783104,1e-08,226.22,226.21,35.48]
["bitfinex","SOLUSD",1757600784521,1e-08,226.22,226.21,39.90067105]
["bitfinex","SOLUSD",1757600784729,1e-08,226.22,226.21,40.58067105]
["bitfinex","SOLUSD",1757600786197,1e-08,226.22,226.21,5.10067105]
["bitfinex","SOLUSD",1757600786399,1e-08,226.22,226.21,40.58067105]
["bitfinex","SOLUSD",1757600786599,1e-08,226.22,226.21,4.42067105]
["bitfinex","SOLUSD",1757600786801,1e-08,226.22,226.21,36.16]
["bitfinex","SOLUSD",1757600786997,1e-08,226.22,226.2,4.86284352]
["bitfinex","SOLUSD",1757600787300,1e-08,226.22,226.21,35.48]
["bitfinex","SOLUSD",1757600787808,0.72000001,226.22,226.2,4.42075688]
["bitfinex","SOLUSD",1757600788019,1e-08,226.22,226.21,35.48]
["bitfinex","SOLUSD",1757600788599,0.72000001,226.22,226.16,15.47576936]
["bitfinex","SOLUSD",1757600788817,0.72000001,226.22,226.17,35.48]
["bitfinex","SOLUSD",1757600789596,0.72,226.21,226.16,15.47576936]
["bitfinex","SOLUSD",1757600789898,0.72,226.21,226.16,17.24352982]
["bitfinex","SOLUSD",1757600790099,1e-08,226.22,226.17,35.46]
["bitfinex","SOLUSD",1757600790494,0.72000001,226.22,226.17,35.46]
["bitfinex","SOLUSD",1757600790691,0.72000001,226.22,226.18,15.47440091]
["bitfinex","SOLUSD",1757600791412,1e-08,226.22,226.18,16.15440091]
["bitfinex","SOLUSD",1757600791920,0.72000001,226.22,226.18,15.47440091]
["bitfinex","SOLUSD",1757600792116,1e-08,226.22,226.18,15.47440091]
["bitfinex","SOLUSD",1757600795209,1e-08,226.22,226.18,16.15440091]
["bitfinex","SOLUSD",1757600796324,1e-08,226.22,226.19,0.68]
["bitfinex","SOLUSD",1757600796523,1e-08,226.22,226.2,35.46]
["bitfinex","SOLUSD",1757600796912,1e-08,226.22,226.21,4.42067105]
["bitfinex","SOLUSD",1757600797313,1e-08,226.22,226.21,35.46]
["bitfinex","SOLUSD",1757600799225,1e-08,226.22,226.21,39.88067105]
["bitfinex","SOLUSD",1757600802229,1e-08,226.22,226.21,41.00273815]
["bitfinex","SOLUSD",1757600802429,1e-08,226.22,226.21,5.54273815]
["bitfinex","SOLUSD",1757600802811,1e-08,226.22,226.21,36.12]
["bitfinex","SOLUSD",1757600803016,1e-08,226.22,226.21,40.98273815]
["bitfinex","SOLUSD",1757600803805,1e-08,226.22,226.21,39.86067105]
["bitfinex","SOLUSD",1757600804215,1e-08,226.22,226.19,136.16752613]
["bitfinex","SOLUSD",1757600804531,1e-08,226.22,226.2,35.44]
["bitfinex","SOLUSD",1757600804910,1e-08,226.22,226.19,138.82106093]
["bitfinex","SOLUSD",1757600804911,1e-08,226.22,226.21,35.44]
["bitfinex","SOLUSD",1757600805420,0.72000001,226.22,226.19,4.42106093]
["bitfinex","SOLUSD",1757600805625,0.72000001,226.22,226.21,35.44]
["bitfinex","SOLUSD",1757600805806,1e-08,226.22,226.21,35.44]
["bitfinex","SOLUSD",1757600806224,0.78,226.24,226.21,36.5620671]
["bitfinex","SOLUSD",1757600806225,1e-08,226.24,226.21,36.5620671]
["bitfinex","SOLUSD",1757600806413,1e-08,226.29,226.22,0.68]
["bitfinex","SOLUSD",1757600806608,1e-08,226.29,226.23,35.88202802]
["bitfinex","SOLUSD",1757600806915,1e-08,226.29,226.24,50.91029702]
["bitfinex","SOLUSD",1757600807123,1e-08,226.29,226.25,35.44]
["bitfinex","SOLUSD",1757600807348,1e-08,226.3,226.26,0.44196941]
["bitfinex","SOLUSD",1757600807519,1e-08,226.3,226.27,36.12]
["bitfinex","SOLUSD",1757600807708,1e-08,226.3,226.27,0.68]
["bitfinex","SOLUSD",1757600807908,1e-08,226.3,226.28,36.12]
["bitfinex","SOLUSD",1757600808206,1e-08,226.3,226.29,0.44191082]
["bitfinex","SOLUSD",1757600808512,1e-08,226.3,226.29,1.12191082]
["bitfinex","SOLUSD",1757600808826,1e-08,226.3,226.29,36.1]
["bitfinex","SOLUSD",1757600809046,1e-08,226.3,226.29,40.51910822]
["bitfinex","SOLUSD",1757600810117,1e-08,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757600810324,1e-08,226.3,226.29,39.83910822]
["bitfinex","SOLUSD",1757600810517,0.72000001,226.3,226.29,39.83910822]
["bitfinex","SOLUSD",1757600811216,0.72000001,226.3,226.24,1.7671357]
["bitfinex","SOLUSD",1757600811419,0.72000001,226.3,226.21,15.47234869]
["bitfinex","SOLUSD",1757600811605,0.72000001,226.3,226.21,12.34212767]
["bitfinex","SOLUSD",1757600811811,0.72,226.29,226.22,35.42]
["bitfinex","SOLUSD",1757600812040,0.72,226.28,226.23,35.42]
["bitfinex","SOLUSD",1757600812339,0.72,226.27,226.23,35.42]
["bitfinex","SOLUSD",1757600812922,8.05794779,226.3,226.2,31.78]
["bitfinex","SOLUSD",1757600812923,0.72,226.26,226.2,36.20072588]
["bitfinex","SOLUSD",1757600813115,0.72,226.26,226.22,4.42047564]
["bitfinex","SOLUSD",1757600813319,0.72,226.25,226.23,35.42]
["bitfinex","SOLUSD",1757600813524,0.72,226.24,226.23,35.42]
["bitfinex","SOLUSD",1757600814130,0.72,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1757600814342,12.47728945,226.28,226.23,35.42]
["bitfinex","SOLUSD",1757600814643,8.05794778,226.28,226.23,35.42]
["bitfinex","SOLUSD",1757600814809,0.72,226.27,226.23,35.42]
["bitfinex","SOLUSD",1757600815136,0.72,226.27,226.23,39.84021189]
["bitfinex","SOLUSD",1757600815349,0.72,226.26,226.23,39.84021189]
["bitfinex","SOLUSD",1757600815534,8.05794778,226.29,226.24,35.42]
["bitfinex","SOLUSD",1757600815841,0.72,226.28,226.24,35.42]
["bitfinex","SOLUSD",1757600816028,0.72,226.27,226.24,35.42]
["bitfinex","SOLUSD",1757600816229,0.72,226.26,226.25,35.42]
["bitfinex","SOLUSD",1757600816434,0.72,226.26,226.25,35.4]
["bitfinex","SOLUSD",1757600817243,0.72,226.26,226.2,47.25284453]
["bitfinex","SOLUSD",1757600817244,8.77794778,226.26,226.2,31.78]
["bitfinex","SOLUSD",1757600817427,8.05794778,226.23,226.2,31.78]
["bitfinex","SOLUSD",1757600817633,8.05794778,226.21,226.17,0.03]
["bitfinex","SOLUSD",1757600817828,8.05794778,226.19,226.18,35.4]
["bitfinex","SOLUSD",1757600818046,8.77794778,226.19,226.17,0.03]
["bitfinex","SOLUSD",1757600818233,8.05794778,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757600818438,8.05794778,226.18,226.17,28.89]
["bitfinex","SOLUSD",1757600818628,8.77794778,226.18,226.17,28.89]
["bitfinex","SOLUSD",1757600819132,8.77794778,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757600819343,13.19920518,226.18,226.17,35.43]
["bitfinex","SOLUSD",1757600819849,8.77794778,226.18,226.17,35.43]
["bitfinex","SOLUSD",1757600820141,13.19920518,226.18,226.17,35.43]
["bitfinex","SOLUSD",1757600820351,13.19920518,226.18,226.12,0.03]
["bitfinex","SOLUSD",1757600820559,8.05794778,226.15,226.12,0.03]
["bitfinex","SOLUSD",1757600820719,8.05794778,226.13,226.12,14.65]
["bitfinex","SOLUSD",1757600820924,12.00397991,226.13,226.12,14.62]
["bitfinex","SOLUSD",1757600821147,8.77794778,226.13,226.12,14.62]
["bitfinex","SOLUSD",1757600821331,13.20018277,226.13,226.12,14.62]
["bitfinex","SOLUSD",1757600821866,22.92,226.28,226.25,0.34]
["bitfinex","SOLUSD",1757600822026,22.92,226.28,226.27,0.34]
["bitfinex","SOLUSD",1757600822225,22.92,226.28,226.27,37.6]
["bitfinex","SOLUSD",1757600822650,22.92,226.28,226.27,0.34]
["bitfinex","SOLUSD",1757600822847,0.06,226.34,226.29,0.34]
["bitfinex","SOLUSD",1757600823356,0.06,226.34,226.29,4.75910822]
["bitfinex","SOLUSD",1757600823858,1e-08,226.34,226.33,0.34]
["bitfinex","SOLUSD",1757600824060,1e-08,226.34,226.33,37.58]
["bitfinex","SOLUSD",1757600824238,0.06,226.37,226.33,37.58]
["bitfinex","SOLUSD",1757600824443,0.1,226.49,226.38,0.34]
["bitfinex","SOLUSD",1757600824742,0.72,226.47,226.38,37.56]
["bitfinex","SOLUSD",1757600825729,0.72,226.43,226.38,37.56]
["bitfinex","SOLUSD",1757600826763,0.72,226.41,226.38,37.56]
["bitfinex","SOLUSD",1757600826929,0.82,226.39,226.38,37.56]
["bitfinex","SOLUSD",1757600827344,0.82,226.39,226.38,0.34]
["bitfinex","SOLUSD",1757600828453,5.23727158,226.39,226.37,22.74]
["bitfinex","SOLUSD",1757600828757,0.72,226.38,226.37,22.74]
["bitfinex","SOLUSD",1757600829434,8.77794778,226.38,226.37,22.74]
["bitfinex","SOLUSD",1757600829849,4.41754649,226.37,226.36,0.34]
["bitfinex","SOLUSD",1757600830056,13.19549427,226.37,226.32,37.46]
["bitfinex","SOLUSD",1757600830230,13.19549427,226.37,226.32,37.12]
["bitfinex","SOLUSD",1757600830231,8.05794778,226.33,226.32,37.12]
["bitfinex","SOLUSD",1757600830428,8.77794778,226.33,226.28,0.34]
["bitfinex","SOLUSD",1757600830641,8.77794778,226.33,226.25,37.42]
["bitfinex","SOLUSD",1757600830642,8.05794778,226.29,226.25,37.42]
["bitfinex","SOLUSD",1757600830828,8.05794778,226.26,226.25,37.42]
["bitfinex","SOLUSD",1757600831030,8.77794778,226.26,226.25,37.42]
["bitfinex","SOLUSD",1757600831434,5.13969415,226.26,226.25,37.08]
["bitfinex","SOLUSD",1757600831633,13.19764193,226.26,226.25,37.08]
["bitfinex","SOLUSD",1757600832436,24.24687732,226.26,226.23,0.34]
["bitfinex","SOLUSD",1757600832635,24.24687732,226.26,226.2,37.06]
["bitfinex","SOLUSD",1757600832636,8.05794778,226.24,226.22,0.34]
["bitfinex","SOLUSD",1757600832837,8.05794778,226.23,226.2,37.06]
["bitfinex","SOLUSD",1757600833055,16.18892954,226.26,226.2,37.06]
["bitfinex","SOLUSD",1757600833056,0.72,226.22,226.2,37.06]
["bitfinex","SOLUSD",1757600833255,8.77794778,226.21,226.2,37.06]
["bitfinex","SOLUSD",1757600833461,13.19861883,226.21,226.2,37.06]
["bitfinex","SOLUSD",1757600833940,24.25029647,226.21,226.18,0.2184348]
["bitfinex","SOLUSD",1757600834252,8.05794778,226.19,226.18,0.2184348]
["bitfinex","SOLUSD",1757600834633,8.77794778,226.19,226.14,0.03]
["bitfinex","SOLUSD",1757600834827,8.05794778,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757600835352,8.77794778,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757600835529,13.19979168,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757600837333,24.25440145,226.15,226.11,1e-08]
["bitfinex","SOLUSD",1757600837547,8.05794778,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757600837735,15.47645367,226.15,226.11,1e-08]
["bitfinex","SOLUSD",1757600837935,23.53440145,226.15,226.12,0.34]
["bitfinex","SOLUSD",1757600838158,0.72,226.14,226.12,0.34]
["bitfinex","SOLUSD",1757600838356,8.77794778,226.14,226.12,0.34]
["bitfinex","SOLUSD",1757600838528,15.47645367,226.15,226.12,0.34]
["bitfinex","SOLUSD",1757600838734,8.05794778,226.14,226.12,0.34]
["bitfinex","SOLUSD",1757600838938,0.72,226.14,226.12,0.34]
["bitfinex","SOLUSD",1757600839140,8.77794778,226.14,226.12,0.34]
["bitfinex","SOLUSD",1757600839543,4.42223499,226.13,226.12,0.34]
["bitfinex","SOLUSD",1757600839742,5.14223499,226.13,226.11,1e-08]
["bitfinex","SOLUSD",1757600839952,8.77794778,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757600845871,13.20037834,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757600846749,40.91832612,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757600846954,8.05794778,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757600847387,8.75794778,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757600847676,8.75794778,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757600847981,13.182335,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757600848662,24.24330305,226.02,225.97,0.03]
["bitfinex","SOLUSD",1757600848872,8.05794778,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757600849753,12.48292233,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757600852369,9.68691945,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757600853084,10.38691945,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757600853252,21.44935584,225.99,225.95,0.03]
["bitfinex","SOLUSD",1757600853581,5.2619449,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757600854407,4.42556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757600854566,9.68750694,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757600856194,5.2619449,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757600856504,47.03847632,226.08,225.95,0.03]
["bitfinex","SOLUSD",1757600856674,5.2619449,226.0,225.96,0.34]
["bitfinex","SOLUSD",1757600856994,0.7,226.04,225.96,0.34]
["bitfinex","SOLUSD",1757600857178,5.2619449,226.01,225.98,0.34]
["bitfinex","SOLUSD",1757600857609,5.2619449,226.0,225.98,0.34]
["bitfinex","SOLUSD",1757600857976,0.7,226.03,225.98,0.34]
["bitfinex","SOLUSD",1757600858183,37.59897375,226.07,225.98,0.34]
["bitfinex","SOLUSD",1757600858497,5.2619449,225.99,225.98,0.34]
["bitfinex","SOLUSD",1757600858871,5.9619449,225.99,225.91,1e-08]
["bitfinex","SOLUSD",1757600859072,10.5238898,225.92,225.87,1e-08]
["bitfinex","SOLUSD",1757600859413,5.2619449,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600859780,5.9619449,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600860195,9.68907434,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600860802,5.2619449,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600861103,5.2619449,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1757600861292,4.42595379,225.94,225.87,1e-08]
["bitfinex","SOLUSD",1757600861293,0.7,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600861615,5.2619449,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600862186,9.68907112,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1757600862908,0.7,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600863201,5.2619449,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600863686,4.42712622,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1757600863870,5.2619449,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600864273,4.42693346,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1757600864908,4.42562437,225.96,225.88,0.03]
["bitfinex","SOLUSD",1757600865128,5.2619449,225.94,225.88,36.75]
["bitfinex","SOLUSD",1757600865310,15.48952948,225.96,225.88,36.75]
["bitfinex","SOLUSD",1757600865477,5.2619449,225.94,225.88,36.75]
["bitfinex","SOLUSD",1757600865795,5.2619449,225.93,225.89,36.7]
["bitfinex","SOLUSD",1757600866001,4.42562437,225.96,225.87,1e-08]
["bitfinex","SOLUSD",1757600866002,5.2619449,225.91,225.87,1e-08]
["bitfinex","SOLUSD",1757600866202,5.2619449,225.88,225.87,36.70000001]
["bitfinex","SOLUSD",1757600866391,9.68907434,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600868090,5.2619449,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1757600868395,4.42850183,225.81,225.54,0.21927272]
["bitfinex","SOLUSD",1757600868581,5.2619449,225.65,225.51,2.41124918]
["bitfinex","SOLUSD",1757600868778,0.7,225.64,225.51,2.41124918]
["bitfinex","SOLUSD",1757600869004,5.2619449,225.61,225.51,7.23559695]
["bitfinex","SOLUSD",1757600869208,0.7,225.67,225.52,0.39]
["bitfinex","SOLUSD",1757600869422,5.2619449,225.63,225.52,0.39]
["bitfinex","SOLUSD",1757600869620,5.2619449,225.61,225.52,0.39]
["bitfinex","SOLUSD",1757600870129,5.2619449,225.61,225.53,37.12]
["bitfinex","SOLUSD",1757600870499,5.2619449,225.61,225.54,37.1]
["bitfinex","SOLUSD",1757600870500,9.6944397,225.61,225.54,37.1]
["bitfinex","SOLUSD",1757600870798,5.2619449,225.61,225.55,37.1]
["bitfinex","SOLUSD",1757600871411,0.7,225.64,225.52,15.90953045]
["bitfinex","SOLUSD",1757600871619,5.13193901,225.64,225.53,37.08]
["bitfinex","SOLUSD",1757600871938,5.2619449,225.62,225.53,37.08]
["bitfinex","SOLUSD",1757600872110,5.2619449,225.62,225.52,15.90953045]
["bitfinex","SOLUSD",1757600872440,20.0,225.75,225.54,15.5183116]
["bitfinex","SOLUSD",1757600872625,5.2619449,225.68,225.55,0.39]
["bitfinex","SOLUSD",1757600872838,20.0,225.82,225.55,0.39]
["bitfinex","SOLUSD",1757600873004,0.7,225.77,225.58,13.26]
["bitfinex","SOLUSD",1757600873204,0.7,225.77,225.59,33.65]
["bitfinex","SOLUSD",1757600873453,0.1,225.79,225.6,45.95326241]
["bitfinex","SOLUSD",1757600873633,0.1,225.79,225.6,83.07326241]
["bitfinex","SOLUSD",1757600873634,5.2619449,225.78,225.6,83.07326241]
["bitfinex","SOLUSD",1757600873820,5.2619449,225.76,225.61,0.39]
["bitfinex","SOLUSD",1757600874226,5.9619449,225.76,225.62,37.1]
["bitfinex","SOLUSD",1757600874525,4.52893351,225.79,225.62,37.1]
["bitfinex","SOLUSD",1757600874526,5.2619449,225.77,225.64,15.51143413]
["bitfinex","SOLUSD",1757600874737,4.52891073,225.79,225.65,0.39]
["bitfinex","SOLUSD",1757600874912,5.2619449,225.77,225.66,37.08]
["bitfinex","SOLUSD",1757600875529,5.2619449,225.78,225.67,0.39]
["bitfinex","SOLUSD",1757600875911,5.2619449,225.78,225.67,5.6519449]
["bitfinex","SOLUSD",1757600876311,5.2619449,225.78,225.68,37.06]
["bitfinex","SOLUSD",1757600876524,5.2619449,225.76,225.69,37.06]
["bitfinex","SOLUSD",1757600877118,5.10928644,225.77,225.69,37.06]
["bitfinex","SOLUSD",1757600877119,10.37123134,225.77,225.69,37.06]
["bitfinex","SOLUSD",1757600877328,10.37123134,225.77,225.7,37.04]
["bitfinex","SOLUSD",1757600877627,10.37123134,225.77,225.71,37.04]
["bitfinex","SOLUSD",1757600877829,5.10928644,225.77,225.71,37.04]
["bitfinex","SOLUSD",1757600878031,5.10928644,225.77,225.68,4.43105281]
["bitfinex","SOLUSD",1757600878213,5.10928644,225.77,225.67,5.2619449]
["bitfinex","SOLUSD",1757600878214,5.10928644,225.77,225.69,41.45079792]
["bitfinex","SOLUSD",1757600878529,5.10928644,225.77,225.69,4.43079792]
["bitfinex","SOLUSD",1757600878728,5.10928644,225.77,225.7,37.02]
["bitfinex","SOLUSD",1757600879134,0.68,225.77,225.7,37.02]
["bitfinex","SOLUSD",1757600879445,0.1,225.79,225.69,15.89793913]
["bitfinex","SOLUSD",1757600879616,0.1,225.79,225.7,37.0]
["bitfinex","SOLUSD",1757600879945,0.1,225.79,225.71,36.98]
["bitfinex","SOLUSD",1757600880124,0.1,225.79,225.72,36.98]
["bitfinex","SOLUSD",1757600880324,0.1,225.79,225.7,5.2619449]
["bitfinex","SOLUSD",1757600880640,0.1,225.79,225.71,36.96]
["bitfinex","SOLUSD",1757600881522,0.1,225.79,225.69,0.39]
["bitfinex","SOLUSD",1757600881728,0.1,225.79,225.7,36.08]
["bitfinex","SOLUSD",1757600882545,4.52897762,225.79,225.71,4.43046386]
["bitfinex","SOLUSD",1757600882714,0.1,225.79,225.71,4.43046386]
["bitfinex","SOLUSD",1757600882919,0.1,225.79,225.71,15.50662353]
["bitfinex","SOLUSD",1757600883216,0.1,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600883627,0.1,225.79,225.73,36.9]
["bitfinex","SOLUSD",1757600884216,0.1,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600884428,0.1,225.79,225.73,36.88]
["bitfinex","SOLUSD",1757600884631,0.1,225.79,225.74,15.50456276]
["bitfinex","SOLUSD",1757600885115,0.1,225.79,225.75,0.39]
["bitfinex","SOLUSD",1757600885839,0.1,225.79,225.76,0.39]
["bitfinex","SOLUSD",1757600886539,0.68,225.93,225.78,15.50181592]
["bitfinex","SOLUSD",1757600886731,0.68,225.93,225.79,0.39]
["bitfinex","SOLUSD",1757600887525,5.2619449,225.97,225.79,4.37796985]
["bitfinex","SOLUSD",1757600887727,0.68,225.96,225.8,0.39]
["bitfinex","SOLUSD",1757600888127,4.42577111,225.95,225.8,0.39]
["bitfinex","SOLUSD",1757600888337,4.42596102,225.94,225.81,36.8]
["bitfinex","SOLUSD",1757600888539,5.9419449,225.96,225.83,15.49838372]
["bitfinex","SOLUSD",1757600888720,4.42640626,225.92,225.83,15.49838372]
["bitfinex","SOLUSD",1757600888920,5.10640626,225.92,225.84,36.8]
["bitfinex","SOLUSD",1757600889261,0.68,225.92,225.84,36.8]
["bitfinex","SOLUSD",1757600889560,0.68,225.92,225.84,37.19]
["bitfinex","SOLUSD",1757600890233,4.4259466,225.95,225.85,0.39]
["bitfinex","SOLUSD",1757600890434,0.16,225.99,225.86,0.39]
["bitfinex","SOLUSD",1757600890649,0.68,225.98,225.87,0.39]
["bitfinex","SOLUSD",1757600890820,1e-08,225.89,225.87,0.39]
["bitfinex","SOLUSD",1757600891021,0.16,225.99,225.87,0.39]
["bitfinex","SOLUSD",1757600891747,5.2619449,225.88,225.69,0.39]
["bitfinex","SOLUSD",1757600892042,5.2619449,225.78,225.68,4.43105281]
["bitfinex","SOLUSD",1757600892243,0.68,225.77,225.69,38.26]
["bitfinex","SOLUSD",1757600892428,0.68,225.77,225.68,4.43105281]
["bitfinex","SOLUSD",1757600892749,4.42967884,225.75,225.69,38.24]
["bitfinex","SOLUSD",1757600893045,0.68,225.74,225.64,11.07934625]
["bitfinex","SOLUSD",1757600893225,5.9419449,225.73,225.63,4.43203474]
["bitfinex","SOLUSD",1757600893423,0.68,225.72,225.64,38.22]
["bitfinex","SOLUSD",1757600893646,0.68,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600894130,5.11026758,225.72,225.71,38.32]
["bitfinex","SOLUSD",1757600894331,5.11026758,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757600894834,5.2619449,225.75,225.71,38.3]
["bitfinex","SOLUSD",1757600895029,0.68,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757600895230,0.68,225.73,225.71,0.1]
["bitfinex","SOLUSD",1757600895430,0.68,225.73,225.72,38.18]
["bitfinex","SOLUSD",1757600895652,0.68,225.77,225.71,0.1]
["bitfinex","SOLUSD",1757600895839,0.68,225.76,225.72,38.18]
["bitfinex","SOLUSD",1757600896152,0.68,225.75,225.73,38.16]
["bitfinex","SOLUSD",1757600896322,0.68,225.74,225.73,38.16]
["bitfinex","SOLUSD",1757600896522,0.68,225.74,225.73,38.14]
["bitfinex","SOLUSD",1757600896738,5.9419449,225.74,225.73,38.14]
["bitfinex","SOLUSD",1757600896941,0.68,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757600897448,5.2619449,225.73,225.72,20.5]
["bitfinex","SOLUSD",1757600897657,5.9419449,225.73,225.72,20.5]
["bitfinex","SOLUSD",1757600897834,0.68,225.73,225.72,20.5]
["bitfinex","SOLUSD",1757600898035,0.68,225.73,225.71,0.1]
["bitfinex","SOLUSD",1757600898234,5.2619449,225.74,225.72,38.1]
["bitfinex","SOLUSD",1757600898443,5.2619449,225.76,225.72,38.1]
["bitfinex","SOLUSD",1757600898846,0.68,225.75,225.72,38.1]
["bitfinex","SOLUSD",1757600899052,5.10909026,225.78,225.72,38.1]
["bitfinex","SOLUSD",1757600899250,0.68,225.78,225.72,38.1]
["bitfinex","SOLUSD",1757600899438,9.69089385,225.79,225.72,38.1]
["bitfinex","SOLUSD",1757600899638,0.68,225.77,225.72,38.1]
["bitfinex","SOLUSD",1757600899841,0.68,225.76,225.73,38.06]
["bitfinex","SOLUSD",1757600900237,0.68,225.76,225.74,38.06]
["bitfinex","SOLUSD",1757600900549,0.68,225.76,225.75,38.04]
["bitfinex","SOLUSD",1757600901963,0.68,225.76,225.75,38.02]
["bitfinex","SOLUSD",1757600902335,5.10948263,225.76,225.75,38.02]
["bitfinex","SOLUSD",1757600902675,0.68,225.76,225.75,38.02]
["bitfinex","SOLUSD",1757600903363,0.68,225.8,225.75,38.02]
["bitfinex","SOLUSD",1757600903745,0.68,225.79,225.75,38.02]
["bitfinex","SOLUSD",1757600904373,13.44896675,225.81,225.75,38.02]
["bitfinex","SOLUSD",1757600904548,0.71,225.82,225.75,42.44958225]
["bitfinex","SOLUSD",1757600904739,5.13835052,225.82,225.76,37.92]
["bitfinex","SOLUSD",1757600905157,5.13835052,225.82,225.77,37.9]
["bitfinex","SOLUSD",1757600905360,0.71,225.81,225.77,37.9]
["bitfinex","SOLUSD",1757600905549,0.71,225.8,225.77,37.9]
["bitfinex","SOLUSD",1757600905739,0.71,225.79,225.77,37.9]
["bitfinex","SOLUSD",1757600906367,5.1383148,225.82,225.77,37.9]
["bitfinex","SOLUSD",1757600906568,0.71,225.81,225.77,37.9]
["bitfinex","SOLUSD",1757600906867,0.71,225.8,225.77,37.9]
["bitfinex","SOLUSD",1757600907166,13.06952814,225.85,225.77,42.32922839]
["bitfinex","SOLUSD",1757600907373,3.22310221,225.84,225.77,42.32922839]
["bitfinex","SOLUSD",1757600907674,5.9719449,225.83,225.78,37.8]
["bitfinex","SOLUSD",1757600907965,0.71,225.82,225.79,37.8]
["bitfinex","SOLUSD",1757600908169,0.71,225.81,225.79,37.8]
["bitfinex","SOLUSD",1757600908371,5.13868336,225.81,225.79,37.8]
["bitfinex","SOLUSD",1757600908550,11.06999441,225.84,225.79,37.8]
["bitfinex","SOLUSD",1757600908551,4.42792094,225.84,225.79,37.8]
["bitfinex","SOLUSD",1757600908737,5.9719449,225.83,225.79,37.8]
["bitfinex","SOLUSD",1757600908942,5.2619449,225.85,225.79,37.8]
["bitfinex","SOLUSD",1757600909368,0.71,225.84,225.79,37.8]
["bitfinex","SOLUSD",1757600909572,5.9719449,225.88,225.79,4.81871468]
["bitfinex","SOLUSD",1757600909777,0.71,225.87,225.8,37.74]
["bitfinex","SOLUSD",1757600910152,5.2619449,225.87,225.8,37.74]
["bitfinex","SOLUSD",1757600910346,0.71,225.86,225.8,37.74]
["bitfinex","SOLUSD",1757600910542,0.71,225.85,225.79,4.42871468]
["bitfinex","SOLUSD",1757600910774,4.42736449,225.87,225.72,31.89]
["bitfinex","SOLUSD",1757600910775,0.71,225.84,225.75,4.42967884]
["bitfinex","SOLUSD",1757600910993,5.9719449,225.84,225.75,4.42967884]
["bitfinex","SOLUSD",1757600911277,5.9719449,225.84,225.76,37.7]
["bitfinex","SOLUSD",1757600911582,0.71,225.83,225.77,37.68]
["bitfinex","SOLUSD",1757600911883,0.71,225.83,225.78,37.66]
["bitfinex","SOLUSD",1757600912069,0.71,225.82,225.73,4.42996923]
["bitfinex","SOLUSD",1757600912249,5.13850183,225.81,225.74,37.66]
["bitfinex","SOLUSD",1757600912448,13.23352572,225.81,225.72,31.89]
["bitfinex","SOLUSD",1757600912654,24.30478031,225.81,225.72,31.89]
["bitfinex","SOLUSD",1757600912853,24.30478031,225.81,225.73,37.64]
["bitfinex","SOLUSD",1757600913063,24.30478031,225.81,225.72,31.89]
["bitfinex","SOLUSD",1757600913792,8.09502389,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757600914004,8.09502389,225.75,225.73,37.6]
["bitfinex","SOLUSD",1757600914186,8.80502389,225.75,225.73,37.6]
["bitfinex","SOLUSD",1757600914369,4.42987507,225.74,225.73,37.6]
["bitfinex","SOLUSD",1757600914760,4.42987507,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757600914967,0.71,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757600915300,8.80502389,225.73,225.72,23.93]
["bitfinex","SOLUSD",1757600916066,12.52472239,225.75,225.72,23.93]
["bitfinex","SOLUSD",1757600916298,0.71,225.74,225.73,37.54]
["bitfinex","SOLUSD",1757600916475,5.13987507,225.74,225.73,37.54]
["bitfinex","SOLUSD",1757600917000,13.23489896,225.74,225.73,37.54]
["bitfinex","SOLUSD",1757600917496,5.13987507,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757600917699,4.42987507,225.74,225.73,37.54]
["bitfinex","SOLUSD",1757600918068,4.42987507,225.74,225.72,0.03]
["bitfinex","SOLUSD",1757600918275,13.23509521,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757600918868,5.14007132,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757600919068,13.23509521,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757600921077,8.80502389,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757600921294,8.80502389,225.76,225.73,37.42]
["bitfinex","SOLUSD",1757600921469,0.71,225.75,225.73,37.42]
["bitfinex","SOLUSD",1757600921890,8.09502389,225.76,225.73,37.42]
["bitfinex","SOLUSD",1757600922173,8.80502389,225.78,225.73,37.42]
["bitfinex","SOLUSD",1757600922397,0.71,225.81,225.73,37.42]
["bitfinex","SOLUSD",1757600922602,8.80502389,225.81,225.73,37.81]
["bitfinex","SOLUSD",1757600923009,11.07062357,225.83,225.73,37.42]
["bitfinex","SOLUSD",1757600923213,8.09502389,225.84,225.74,0.39]
["bitfinex","SOLUSD",1757600923496,5.13771751,225.85,225.72,0.03]
["bitfinex","SOLUSD",1757600923497,8.09502389,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757600923700,8.09502389,225.78,225.73,37.38]
["bitfinex","SOLUSD",1757600923878,8.09502389,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757600923879,0.71,225.77,225.74,37.4]
["bitfinex","SOLUSD",1757600924079,0.71,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757600924270,0.71,225.77,225.75,37.4]
["bitfinex","SOLUSD",1757600924474,5.13928644,225.77,225.76,37.4]
["bitfinex","SOLUSD",1757600924682,4.42928644,225.77,225.76,37.38]
["bitfinex","SOLUSD",1757600924998,5.13928644,225.77,225.76,37.38]
["bitfinex","SOLUSD",1757600925977,5.13928644,225.77,225.73,0.03]
["bitfinex","SOLUSD",1757600926179,8.09502389,225.74,225.73,12.43]
["bitfinex","SOLUSD",1757600926579,12.52489896,225.74,225.73,12.43]
["bitfinex","SOLUSD",1757600927097,8.09502389,225.74,225.73,12.43]
["bitfinex","SOLUSD",1757600927397,12.52489896,225.74,225.73,12.43]
["bitfinex","SOLUSD",1757600927582,13.23489896,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600928399,5.13987507,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600928704,13.23489896,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600928877,5.13987507,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600929098,13.23489896,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600929516,4.42948263,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600929715,0.71,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600929914,4.42948263,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600930119,8.09502389,225.77,225.73,0.03]
["bitfinex","SOLUSD",1757600930610,0.71,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757600930812,5.13936335,225.77,225.73,0.03]
["bitfinex","SOLUSD",1757600931116,8.09502389,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600932099,8.09502389,225.74,225.73,37.23]
["bitfinex","SOLUSD",1757600932405,8.80502389,225.74,225.73,37.23]
["bitfinex","SOLUSD",1757600932607,13.23489896,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600933113,8.09502389,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600933489,8.09502389,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600933909,8.80502389,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600935514,13.23489896,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600935719,8.80502389,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600935922,13.23489896,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600936309,16.47482586,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600937824,8.37980197,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600937998,16.47482586,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600938198,8.37980197,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600938427,16.47482586,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600939401,8.37980197,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600940107,16.47482586,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600940502,8.37980197,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600940701,16.47482586,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600943049,3.2399269,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600943216,12.52472456,225.75,225.73,0.03]
["bitfinex","SOLUSD",1757600943405,3.24055673,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600944336,7.6704318,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600944735,3.24055673,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600944912,8.09502389,225.77,225.73,0.03]
["bitfinex","SOLUSD",1757600945118,3.24080198,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600945429,3.95080198,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600945818,3.24080198,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600946311,8.38039577,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757600946511,3.24080198,225.75,225.73,0.03]
["bitfinex","SOLUSD",1757600946919,0.77,225.89,225.74,0.39]
["bitfinex","SOLUSD",1757600947120,13.81862981,225.89,225.74,0.39]
["bitfinex","SOLUSD",1757600947316,8.09502389,225.86,225.75,36.9]
["bitfinex","SOLUSD",1757600947531,8.09502389,225.83,225.76,37.27]
["bitfinex","SOLUSD",1757600947909,8.09502389,225.85,225.76,37.27]
["bitfinex","SOLUSD",1757600948140,0.71,225.86,225.76,37.27]
["bitfinex","SOLUSD",1757600948332,12.5227414,225.85,225.77,4.42928644]
["bitfinex","SOLUSD",1757600948717,12.5227414,225.85,225.78,36.86]
["bitfinex","SOLUSD",1757600948917,8.09502389,225.85,225.78,36.86]
["bitfinex","SOLUSD",1757600949438,0.71,225.85,225.78,36.86]
["bitfinex","SOLUSD",1757600950140,0.71,225.85,225.76,0.39]
["bitfinex","SOLUSD",1757600950326,4.42791356,225.84,225.79,36.82]
["bitfinex","SOLUSD",1757600950531,0.71,225.83,225.8,36.8]
["bitfinex","SOLUSD",1757600950728,0.71,225.83,225.76,0.39]
["bitfinex","SOLUSD",1757600951115,8.09502389,225.82,225.77,36.78]
["bitfinex","SOLUSD",1757600951321,8.80502389,225.82,225.77,36.78]
["bitfinex","SOLUSD",1757600951723,8.09502389,225.82,225.74,4.42968123]
["bitfinex","SOLUSD",1757600951948,8.09502389,225.8,225.73,0.42]
["bitfinex","SOLUSD",1757600952252,8.09502389,225.8,225.74,36.76]
["bitfinex","SOLUSD",1757600952451,4.4288941,225.79,225.74,36.76]
["bitfinex","SOLUSD",1757600952816,0.71,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757600953046,11.0712589,225.81,225.75,36.76]
["bitfinex","SOLUSD",1757600953047,0.71,225.81,225.75,36.76]
["bitfinex","SOLUSD",1757600953343,33.46291267,225.89,225.73,0.03]
["bitfinex","SOLUSD",1757600953344,8.09502389,225.79,225.73,0.03]
["bitfinex","SOLUSD",1757600953545,0.71,225.8,225.73,0.03]
["bitfinex","SOLUSD",1757600953749,8.09502389,225.79,225.74,36.72]
["bitfinex","SOLUSD",1757600953916,8.80502389,225.79,225.75,36.72]
["bitfinex","SOLUSD",1757600954128,8.80502389,225.79,225.76,36.72]
["bitfinex","SOLUSD",1757600954428,4.42909026,225.78,225.76,36.72]
["bitfinex","SOLUSD",1757600954626,4.42909026,225.78,225.73,0.03]
["bitfinex","SOLUSD",1757600954927,4.42909026,225.78,225.74,36.7]
["bitfinex","SOLUSD",1757600955659,0.71,225.77,225.73,0.03]
["bitfinex","SOLUSD",1757600955842,8.09502389,225.76,225.73,36.71]
["bitfinex","SOLUSD",1757600956028,0.71,225.75,225.73,36.71]
["bitfinex","SOLUSD",1757600956532,4.42987507,225.74,225.73,36.71]
["bitfinex","SOLUSD",1757600956750,5.13987507,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600958822,8.38295601,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600960463,16.4779799,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600960841,8.38295601,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600961043,16.4779799,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757600963645,27.55266759,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757600963853,27.55266759,225.74,225.7,0.03]
["bitfinex","SOLUSD",1757600963854,8.09502389,225.72,225.7,0.03]
["bitfinex","SOLUSD",1757600964150,3.24308094,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757600964362,7.41562776,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757600965466,7.6735448,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757600965631,7.89301068,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757600965942,4.43046386,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757600966139,5.14046386,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757600966536,4.43046386,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757600967062,3.46254682,225.72,225.7,0.03]
["bitfinex","SOLUSD",1757600967436,4.43027026,225.72,225.7,0.03]
["bitfinex","SOLUSD",1757600968248,3.46254682,225.74,225.7,0.03]
["bitfinex","SOLUSD",1757600968444,3.24182016,225.73,225.7,0.03]
["bitfinex","SOLUSD",1757600969264,15.50395573,225.75,225.7,0.03]
["bitfinex","SOLUSD",1757600969465,4.43003067,225.74,225.71,0.39]
["bitfinex","SOLUSD",1757600969650,4.43003067,225.74,225.7,0.03]
["bitfinex","SOLUSD",1757600970041,4.43003067,225.74,225.7,0.42]
["bitfinex","SOLUSD",1757600970272,4.43003067,225.74,225.7,0.03]
["bitfinex","SOLUSD",1757600971865,4.43003067,225.74,225.7,0.42]
["bitfinex","SOLUSD",1757600972275,4.42964992,225.76,225.7,0.03]
["bitfinex","SOLUSD",1757600972463,4.42964992,225.76,225.71,0.39]
["bitfinex","SOLUSD",1757600972970,4.42928413,225.78,225.72,0.39]
["bitfinex","SOLUSD",1757600973275,3.24457897,225.77,225.72,0.39]
["bitfinex","SOLUSD",1757600973475,4.42928413,225.78,225.72,0.39]
["bitfinex","SOLUSD",1757600973774,4.4288941,225.79,225.72,4.82025771]
["bitfinex","SOLUSD",1757600973941,4.4288941,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600974153,5.1388941,225.79,225.7,4.46058344]
["bitfinex","SOLUSD",1757600974352,7.3530671,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600975074,5.1388941,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600975269,4.4288941,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600975459,4.4888941,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600975775,4.4888941,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1757600976166,4.4888941,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600976479,0.06,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600976780,0.06,225.79,225.72,4.82017084]
["bitfinex","SOLUSD",1757600977156,0.06,225.79,225.7,0.03]
["bitfinex","SOLUSD",1757600977377,0.71,225.78,225.71,36.65]
["bitfinex","SOLUSD",1757600977559,4.42948263,225.76,225.7,0.03]
["bitfinex","SOLUSD",1757600977762,2.214173,225.75,225.71,36.26]
["bitfinex","SOLUSD",1757600977965,4.42948263,225.76,225.71,36.26]
["bitfinex","SOLUSD",1757600978281,5.13948263,225.76,225.71,36.26]
["bitfinex","SOLUSD",1757600978854,7.35365563,225.76,225.71,36.26]
["bitfinex","SOLUSD",1757600979886,5.13948263,225.76,225.71,36.26]
["bitfinex","SOLUSD",1757600980179,2.214173,225.78,225.71,36.26]
["bitfinex","SOLUSD",1757600980481,0.06,225.79,225.7,0.03]
["bitfinex","SOLUSD",1757600980482,0.06,225.79,225.72,36.59]
["bitfinex","SOLUSD",1757600980659,5.13909026,225.78,225.72,36.2]
["bitfinex","SOLUSD",1757600980861,7.35326326,225.78,225.7,0.42]
["bitfinex","SOLUSD",1757600981179,2.924173,225.78,225.71,36.2]
["bitfinex","SOLUSD",1757600981381,6.70315521,225.79,225.72,4.82017337]
["bitfinex","SOLUSD",1757600981755,7.41315521,225.79,225.72,4.82017337]
["bitfinex","SOLUSD",1757600981971,7.41315521,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600982164,18.48539047,225.79,225.71,36.2]
["bitfinex","SOLUSD",1757600982378,2.214173,225.77,225.7,0.03]
["bitfinex","SOLUSD",1757600982683,2.214173,225.77,225.71,36.16]
["bitfinex","SOLUSD",1757600982863,0.71,225.76,225.71,36.16]
["bitfinex","SOLUSD",1757600983063,0.71,225.75,225.71,36.16]
["bitfinex","SOLUSD",1757600983463,5.13970024,225.75,225.7,0.03]
["bitfinex","SOLUSD",1757600983785,5.13970024,225.75,225.71,36.16]
["bitfinex","SOLUSD",1757600984169,4.42970024,225.75,225.71,36.16]
["bitfinex","SOLUSD",1757600985181,4.42948263,225.76,225.7,0.03]
["bitfinex","SOLUSD",1757600985383,0.71,225.75,225.71,36.14]
["bitfinex","SOLUSD",1757600985594,0.71,225.75,225.72,36.14]
["bitfinex","SOLUSD",1757600985797,6.6434722,225.77,225.73,36.14]
["bitfinex","SOLUSD",1757600986005,0.71,225.76,225.73,36.14]
["bitfinex","SOLUSD",1757600986180,4.4292992,225.77,225.73,36.14]
["bitfinex","SOLUSD",1757600986364,0.71,225.76,225.73,36.14]
["bitfinex","SOLUSD",1757600988097,0.71,225.76,225.73,36.14]
["bitfinex","SOLUSD",1757600988473,0.71,225.76,225.7,0.42]
["bitfinex","SOLUSD",1757600988665,0.71,225.76,225.71,36.12]
["bitfinex","SOLUSD",1757600989483,4.42928644,225.77,225.71,36.12]
["bitfinex","SOLUSD",1757600989698,11.13223526,225.79,225.71,36.12]
["bitfinex","SOLUSD",1757600989699,4.48889484,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600990705,0.77,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600990881,0.77,225.79,225.71,40.55037571]
["bitfinex","SOLUSD",1757600991277,0.77,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757600991696,0.06,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1757600992093,4.48889435,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1757600992270,0.06,225.79,225.74,0.39]
["bitfinex","SOLUSD",1757600992604,0.06,225.79,225.75,0.39]
["bitfinex","SOLUSD",1757600992974,0.06,225.79,225.76,36.12]
["bitfinex","SOLUSD",1757600993800,0.71,225.78,225.77,36.12]
["bitfinex","SOLUSD",1757600994373,0.06,225.79,225.77,36.12]
["bitfinex","SOLUSD",1757600996489,0.06,225.79,225.75,4.42959063]
["bitfinex","SOLUSD",1757600996692,0.06,225.79,225.76,36.12]
["bitfinex","SOLUSD",1757600996903,0.06,225.79,225.76,40.54936693]
["bitfinex","SOLUSD",1757600997277,0.06,225.79,225.77,36.12]
["bitfinex","SOLUSD",1757600998015,0.06,225.79,225.75,0.39]
["bitfinex","SOLUSD",1757600998320,0.06,225.79,225.76,36.12]
["bitfinex","SOLUSD",1757600998608,0.06,225.79,225.77,36.12]
["bitfinex","SOLUSD",1757601000906,0.74,225.79,225.77,36.12]
["bitfinex","SOLUSD",1757601001403,0.68,225.78,225.7,0.42]
["bitfinex","SOLUSD",1757601001707,0.68,225.78,225.71,36.12]
["bitfinex","SOLUSD",1757601002083,0.68,225.78,225.71,36.51]
["bitfinex","SOLUSD",1757601002289,0.68,225.78,225.71,40.94046386]
["bitfinex","SOLUSD",1757601003118,0.06,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757601004611,5.16891204,225.79,225.73,36.12]
["bitfinex","SOLUSD",1757601004786,0.74,225.79,225.73,36.12]
["bitfinex","SOLUSD",1757601005321,5.16899931,225.79,225.73,36.12]
["bitfinex","SOLUSD",1757601005814,0.06,225.79,225.73,36.12]
["bitfinex","SOLUSD",1757601005999,0.06,225.79,225.73,40.54989256]
["bitfinex","SOLUSD",1757601006191,0.06,225.79,225.73,15.50507087]
["bitfinex","SOLUSD",1757601006397,0.06,225.79,225.74,36.12]
["bitfinex","SOLUSD",1757601007213,0.06,225.79,225.76,4.42948263]
["bitfinex","SOLUSD",1757601007844,0.06,225.79,225.76,4.81948263]
["bitfinex","SOLUSD",1757601008395,0.06,225.79,225.77,0.39]
["bitfinex","SOLUSD",1757601008697,0.06,225.79,225.76,4.42948263]
["bitfinex","SOLUSD",1757601008890,0.06,225.79,225.76,4.81948263]
["bitfinex","SOLUSD",1757601009705,0.06,225.79,225.76,15.89318922]
["bitfinex","SOLUSD",1757601011619,0.06,225.79,225.76,4.42948263]
["bitfinex","SOLUSD",1757601011820,0.06,225.79,225.76,4.81948263]
["bitfinex","SOLUSD",1757601012514,0.06,225.79,225.77,0.39]
["bitfinex","SOLUSD",1757601012714,0.06,225.79,225.78,36.49]
["bitfinex","SOLUSD",1757601012920,0.06,225.79,225.78,36.1]
["bitfinex","SOLUSD",1757601013106,0.06,225.79,225.76,4.42948263]
["bitfinex","SOLUSD",1757601013302,0.06,225.79,225.74,4.81974176]
["bitfinex","SOLUSD",1757601013528,0.06,225.79,225.73,134.4]
["bitfinex","SOLUSD",1757601013719,0.68,225.78,225.74,36.1]
["bitfinex","SOLUSD",1757601013922,0.06,225.79,225.74,36.1]
["bitfinex","SOLUSD",1757601014121,0.74,225.79,225.74,36.1]
["bitfinex","SOLUSD",1757601014635,0.74,225.79,225.75,36.1]
["bitfinex","SOLUSD",1757601014834,0.06,225.79,225.75,36.1]
["bitfinex","SOLUSD",1757601015215,0.06,225.79,225.76,4.42948263]
["bitfinex","SOLUSD",1757601015809,0.06,225.79,225.75,36.49]
["bitfinex","SOLUSD",1757601016009,0.06,225.79,225.76,0.39]
["bitfinex","SOLUSD",1757601016310,0.06,225.79,225.76,36.49]
["bitfinex","SOLUSD",1757601016502,0.06,225.79,225.77,0.39]
["bitfinex","SOLUSD",1757601016904,0.06,225.79,225.78,36.1]
["bitfinex","SOLUSD",1757601017347,0.74,225.79,225.78,36.1]
["bitfinex","SOLUSD",1757601017512,0.74,225.79,225.71,4.85042393]
["bitfinex","SOLUSD",1757601017513,2.954173,225.79,225.71,4.85042393]
["bitfinex","SOLUSD",1757601017710,0.68,225.78,225.71,4.46042393]
["bitfinex","SOLUSD",1757601017910,0.68,225.78,225.72,36.1]
["bitfinex","SOLUSD",1757601018639,0.06,225.79,225.72,36.49]
["bitfinex","SOLUSD",1757601019212,0.74,225.79,225.72,36.49]
["bitfinex","SOLUSD",1757601019409,0.74,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1757601020021,0.06,225.79,225.74,0.39]
["bitfinex","SOLUSD",1757601020224,0.06,225.79,225.75,0.39]
["bitfinex","SOLUSD",1757601020432,0.06,225.79,225.76,36.08]
["bitfinex","SOLUSD",1757601021047,0.06,225.79,225.76,0.39]
["bitfinex","SOLUSD",1757601021341,0.06,225.79,225.73,0.39]
["bitfinex","SOLUSD",1757601021537,0.68,225.78,225.74,36.08]
["bitfinex","SOLUSD",1757601021710,0.68,225.77,225.75,36.08]
["bitfinex","SOLUSD",1757601021910,2.214173,225.78,225.75,36.08]
["bitfinex","SOLUSD",1757601022113,0.68,225.78,225.75,36.08]
["bitfinex","SOLUSD",1757601022641,0.68,225.78,225.76,36.08]
["bitfinex","SOLUSD",1757601022813,5.1091642,225.78,225.77,36.08]
["bitfinex","SOLUSD",1757601023235,0.68,225.78,225.77,36.08]
["bitfinex","SOLUSD",1757601024035,4.48896306,225.79,225.77,36.08]
["bitfinex","SOLUSD",1757601024337,0.74,225.79,225.77,36.08]
["bitfinex","SOLUSD",1757601024643,0.74,225.79,225.78,36.08]
["bitfinex","SOLUSD",1757601024822,4.0011218,225.79,225.78,36.08]
["bitfinex","SOLUSD",1757601025141,0.06,225.79,225.78,36.08]
["bitfinex","SOLUSD",1757601026342,0.06,225.79,225.78,40.89909026]
["bitfinex","SOLUSD",1757601026636,0.06,225.79,225.78,36.08]
["bitfinex","SOLUSD",1757601026842,0.06,225.79,225.78,40.50909026]
["bitfinex","SOLUSD",1757601027621,0.06,225.79,225.73,0.39]
["bitfinex","SOLUSD",1757601027920,0.06,225.79,225.74,36.08]
["bitfinex","SOLUSD",1757601028120,0.06,225.79,225.75,0.39]
["bitfinex","SOLUSD",1757601028344,0.06,225.79,225.76,0.39]
["bitfinex","SOLUSD",1757601028528,0.73,225.79,225.77,36.08]
["bitfinex","SOLUSD",1757601028856,5.15898072,225.79,225.72,0.39]
["bitfinex","SOLUSD",1757601029056,0.73,225.79,225.73,36.08]
["bitfinex","SOLUSD",1757601029291,0.06,225.79,225.73,36.08]
["bitfinex","SOLUSD",1757601029579,0.06,225.79,225.74,36.06]
["bitfinex","SOLUSD",1757601030054,0.73,225.79,225.74,36.06]
["bitfinex","SOLUSD",1757601030255,5.159007,225.79,225.74,36.06]
["bitfinex","SOLUSD",1757601030570,0.67,225.78,225.75,36.06]
["bitfinex","SOLUSD",1757601031067,5.09909315,225.78,225.76,36.06]
["bitfinex","SOLUSD",1757601031363,4.42909315,225.78,225.72,0.39]
["bitfinex","SOLUSD",1757601031566,5.09909315,225.78,225.71,0.03]
["bitfinex","SOLUSD",1757601031775,5.47521545,225.77,225.72,36.06]
["bitfinex","SOLUSD",1757601032076,2.214173,225.77,225.72,36.06]
["bitfinex","SOLUSD",1757601032243,0.67,225.76,225.72,36.06]
["bitfinex","SOLUSD",1757601033055,0.67,225.76,225.72,40.49014706]
["bitfinex","SOLUSD",1757601033244,0.67,225.76,225.72,36.06]
["bitfinex","SOLUSD",1757601033443,8.3625718,225.78,225.72,40.49026699]
["bitfinex","SOLUSD",1757601033751,3.26344772,225.77,225.72,36.06]
["bitfinex","SOLUSD",1757601033958,0.67,225.77,225.72,36.06]
["bitfinex","SOLUSD",1757601034270,2.214173,225.73,225.71,0.03]
["bitfinex","SOLUSD",1757601034469,2.214173,225.73,225.72,36.06]
["bitfinex","SOLUSD",1757601034669,2.884173,225.73,225.72,36.06]
["bitfinex","SOLUSD",1757601035051,7.31424432,225.73,225.72,36.06]
["bitfinex","SOLUSD",1757601035255,8.36277376,225.73,225.72,36.06]
["bitfinex","SOLUSD",1757601035453,10.57694676,225.73,225.71,0.03]
["bitfinex","SOLUSD",1757601035658,8.73901004,225.72,225.7,0.03]
["bitfinex","SOLUSD",1757601035953,16.17524963,225.73,225.7,0.03]
["bitfinex","SOLUSD",1757601035954,6.52483704,225.71,225.7,35.91]
["bitfinex","SOLUSD",1757601036145,9.40901004,225.71,225.7,35.91]
["bitfinex","SOLUSD",1757601036350,10.65732797,225.71,225.7,35.91]
["bitfinex","SOLUSD",1757601036878,6.52483704,225.71,225.7,35.91]
["bitfinex","SOLUSD",1757601037356,3.26270244,225.71,225.7,35.91]
["bitfinex","SOLUSD",1757601037543,8.3631663,225.71,225.7,35.91]
["bitfinex","SOLUSD",1757601038051,3.26270244,225.71,225.7,36.06]
["bitfinex","SOLUSD",1757601038465,3.26270244,225.71,225.69,0.03]
["bitfinex","SOLUSD",1757601038685,3.26270244,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757601038843,3.26270244,225.7,225.69,36.09]
["bitfinex","SOLUSD",1757601039666,3.26270244,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757601039667,7.6933626,225.7,225.69,0.03]
["bitfinex","SOLUSD",1757601039857,7.6933626,225.7,225.69,36.09]
["bitfinex","SOLUSD",1757601040058,3.26270244,225.7,225.69,36.09]
["bitfinex","SOLUSD",1757601040255,3.26270244,225.7,225.69,36.69]
["bitfinex","SOLUSD",1757601040648,7.89210877,225.76,225.69,41.12085648]
["bitfinex","SOLUSD",1757601040871,6.50397447,225.75,225.69,41.12085648]
["bitfinex","SOLUSD",1757601041065,3.25199025,225.74,225.69,41.12085648]
["bitfinex","SOLUSD",1757601041270,3.25199025,225.73,225.69,41.12085648]
["bitfinex","SOLUSD",1757601041571,3.25199025,225.72,225.7,0.6]
["bitfinex","SOLUSD",1757601041773,3.46249093,225.78,225.71,0.6]
["bitfinex","SOLUSD",1757601041944,6.5044125,225.77,225.71,0.6]
["bitfinex","SOLUSD",1757601042143,3.25186383,225.76,225.71,0.6]
["bitfinex","SOLUSD",1757601042374,3.25186383,225.75,225.69,41.12085648]
["bitfinex","SOLUSD",1757601042574,3.25186383,225.74,225.69,41.12085648]
["bitfinex","SOLUSD",1757601042750,3.25186383,225.73,225.69,41.12085648]
["bitfinex","SOLUSD",1757601043060,8.56158119,225.78,225.7,0.6]
["bitfinex","SOLUSD",1757601043260,6.51401182,225.77,225.7,5.03054347]
["bitfinex","SOLUSD",1757601043485,3.25700591,225.76,225.71,0.6]
["bitfinex","SOLUSD",1757601043661,0.06,225.79,225.71,0.6]
["bitfinex","SOLUSD",1757601044878,3.31962808,225.78,225.71,0.6]
["bitfinex","SOLUSD",1757601045076,0.06,225.78,225.71,0.6]
["bitfinex","SOLUSD",1757601045247,0.06,225.78,225.72,15.50593655]
["bitfinex","SOLUSD",1757601045443,0.06,225.78,225.73,0.6]
["bitfinex","SOLUSD",1757601045647,0.06,225.78,225.72,15.50593655]
["bitfinex","SOLUSD",1757601045648,0.06,225.78,225.74,36.64]
["bitfinex","SOLUSD",1757601045892,0.06,225.78,225.72,4.43026758]
["bitfinex","SOLUSD",1757601046094,3.25903716,225.77,225.73,36.04]
["bitfinex","SOLUSD",1757601046384,0.06,225.78,225.73,36.04]
["bitfinex","SOLUSD",1757601046552,3.25986918,225.77,225.73,36.64]
["bitfinex","SOLUSD",1757601046876,0.06,225.78,225.74,0.6]
["bitfinex","SOLUSD",1757601047174,3.26039622,225.77,225.75,0.6]
["bitfinex","SOLUSD",1757601047363,0.06,225.78,225.75,5.02953041]
["bitfinex","SOLUSD",1757601048364,0.06,225.78,225.76,0.6]
["bitfinex","SOLUSD",1757601048974,0.06,225.78,225.75,15.50372753]
["bitfinex","SOLUSD",1757601049184,0.06,225.78,225.75,5.02953041]
["bitfinex","SOLUSD",1757601049560,0.06,225.78,225.75,0.6]
["bitfinex","SOLUSD",1757601049886,0.06,225.78,225.76,36.02]
["bitfinex","SOLUSD",1757601050083,0.06,225.78,225.77,36.02]
["bitfinex","SOLUSD",1757601050385,0.73,225.78,225.71,0.6]
["bitfinex","SOLUSD",1757601050585,4.19249093,225.78,225.7,4.43066016]
["bitfinex","SOLUSD",1757601050768,3.9346492,225.77,225.71,36.02]
["bitfinex","SOLUSD",1757601050968,3.2646492,225.76,225.7,4.43066016]
["bitfinex","SOLUSD",1757601051187,0.67,225.76,225.71,36.02]
["bitfinex","SOLUSD",1757601051374,0.67,225.76,225.71,40.45045843]
["bitfinex","SOLUSD",1757601052366,0.67,225.76,225.71,36.02]
["bitfinex","SOLUSD",1757601052868,0.67,225.76,225.71,40.45029134]
["bitfinex","SOLUSD",1757601053473,0.06,225.78,225.69,0.03]
["bitfinex","SOLUSD",1757601053791,3.26652256,225.77,225.72,0.6]
["bitfinex","SOLUSD",1757601053969,3.26652256,225.76,225.72,0.6]
["bitfinex","SOLUSD",1757601054162,5.15912435,225.78,225.7,41.05048253]
["bitfinex","SOLUSD",1757601054365,3.26657203,225.77,225.7,41.05048253]
["bitfinex","SOLUSD",1757601054564,5.15912435,225.78,225.7,41.05048253]
["bitfinex","SOLUSD",1757601054765,3.26570816,225.77,225.7,41.05048253]
["bitfinex","SOLUSD",1757601054984,5.15912435,225.78,225.7,41.05048253]
["bitfinex","SOLUSD",1757601055208,3.26618567,225.77,225.7,41.05048253]
["bitfinex","SOLUSD",1757601055419,0.73,225.78,225.7,51.52713295]
["bitfinex","SOLUSD",1757601055569,0.06,225.78,225.71,0.6]
["bitfinex","SOLUSD",1757601056309,0.06,225.78,225.72,36.0]
["bitfinex","SOLUSD",1757601056485,0.06,225.78,225.73,0.6]
["bitfinex","SOLUSD",1757601056688,0.06,225.78,225.74,0.6]
["bitfinex","SOLUSD",1757601056870,0.06,225.78,225.75,0.6]
["bitfinex","SOLUSD",1757601057075,0.06,225.78,225.76,0.6]
["bitfinex","SOLUSD",1757601057402,0.06,225.78,225.77,36.0]
["bitfinex","SOLUSD",1757601057706,0.06,225.79,225.77,40.42928644]
["bitfinex","SOLUSD",1757601057867,0.06,225.82,225.78,0.98290902]
["bitfinex","SOLUSD",1757601058077,0.06,225.82,225.79,36.0]
["bitfinex","SOLUSD",1757601058396,0.06,225.82,225.8,36.0]
["bitfinex","SOLUSD",1757601058593,0.06,225.82,225.81,36.0]
["bitfinex","SOLUSD",1757601058764,0.06,225.82,225.81,0.54]
["bitfinex","SOLUSD",1757601059082,0.06,225.82,225.81,36.54]
["bitfinex","SOLUSD",1757601059478,0.06,225.82,225.81,4.96850183]
["bitfinex","SOLUSD",1757601059670,0.06,225.82,225.81,40.96850183]
["bitfinex","SOLUSD",1757601060670,0.06,225.82,225.81,36.0]
["bitfinex","SOLUSD",1757601061277,0.06,225.82,225.78,4.42909026]
["bitfinex","SOLUSD",1757601061474,0.68,225.81,225.77,31.86]
["bitfinex","SOLUSD",1757601061767,0.68,225.8,225.78,36.0]
["bitfinex","SOLUSD",1757601061968,0.68,225.79,225.77,31.86]
["bitfinex","SOLUSD",1757601062168,0.68,225.81,225.78,35.98]
["bitfinex","SOLUSD",1757601062392,0.06,225.82,225.78,35.98]
["bitfinex","SOLUSD",1757601062613,0.06,225.82,225.77,31.86]
["bitfinex","SOLUSD",1757601062614,4.14249093,225.8,225.79,35.98]
["bitfinex","SOLUSD",1757601062770,0.68,225.8,225.79,35.98]
["bitfinex","SOLUSD",1757601063197,0.06,225.82,225.79,35.98]
["bitfinex","SOLUSD",1757601063391,0.68,225.81,225.79,35.98]
["bitfinex","SOLUSD",1757601064215,0.06,225.82,225.79,35.98]
["bitfinex","SOLUSD",1757601064412,0.06,225.82,225.79,40.4088652]
["bitfinex","SOLUSD",1757601065283,0.06,225.82,225.8,0.54]
["bitfinex","SOLUSD",1757601065801,0.06,225.82,225.81,0.54]
["bitfinex","SOLUSD",1757601066001,0.06,225.82,225.81,4.96850183]
["bitfinex","SOLUSD",1757601066209,0.06,225.82,225.81,5.41135201]
["bitfinex","SOLUSD",1757601066500,0.06,225.82,225.81,4.96850183]
["bitfinex","SOLUSD",1757601067276,0.06,225.82,225.81,40.94850183]
["bitfinex","SOLUSD",1757601068082,0.06,225.82,225.81,36.52]
["bitfinex","SOLUSD",1757601068314,0.06,225.82,225.81,40.94850183]
["bitfinex","SOLUSD",1757601068480,0.06,225.82,225.81,4.96850183]
["bitfinex","SOLUSD",1757601068797,0.06,225.82,225.81,40.94850183]
["bitfinex","SOLUSD",1757601069115,0.06,225.82,225.81,41.39135201]
["bitfinex","SOLUSD",1757601069408,1e-08,225.83,225.81,41.39135201]
["bitfinex","SOLUSD",1757601069621,1e-08,225.83,225.82,0.54]
["bitfinex","SOLUSD",1757601069975,1e-08,225.84,225.83,4.42810963]
["bitfinex","SOLUSD",1757601070176,1e-08,225.85,225.83,4.87092059]
["bitfinex","SOLUSD",1757601070401,1e-08,225.85,225.84,0.54]
["bitfinex","SOLUSD",1757601071278,1e-08,225.85,225.84,36.5]
["bitfinex","SOLUSD",1757601071480,0.06,225.92,225.84,36.5]
["bitfinex","SOLUSD",1757601071817,0.06,225.92,225.85,0.98277175]
["bitfinex","SOLUSD",1757601071973,0.06,225.92,225.86,16.03632515]
["bitfinex","SOLUSD",1757601072175,0.06,225.92,225.87,68.80273254]
["bitfinex","SOLUSD",1757601072405,0.06,225.92,225.87,32.84273254]
["bitfinex","SOLUSD",1757601072699,0.06,225.92,225.88,36.5]
["bitfinex","SOLUSD",1757601073092,0.06,225.92,225.89,0.54]
["bitfinex","SOLUSD",1757601073404,0.06,225.92,225.9,35.96]
["bitfinex","SOLUSD",1757601073596,0.74,225.92,225.91,35.96]
["bitfinex","SOLUSD",1757601073805,0.06,225.92,225.91,35.96]
["bitfinex","SOLUSD",1757601074701,0.74,225.92,225.91,35.94]
["bitfinex","SOLUSD",1757601075104,0.06,225.92,225.91,35.94]
["bitfinex","SOLUSD",1757601075604,0.06,225.92,225.91,36.92265415]
["bitfinex","SOLUSD",1757601076077,0.06,225.92,225.91,41.34919569]
["bitfinex","SOLUSD",1757601076478,0.06,225.92,225.91,5.40919569]
["bitfinex","SOLUSD",1757601076702,1e-08,225.92,225.91,41.34919569]
["bitfinex","SOLUSD",1757601077005,1e-08,225.92,225.91,5.40919569]
["bitfinex","SOLUSD",1757601077176,1e-08,225.92,225.91,41.34919569]
["bitfinex","SOLUSD",1757601078079,1e-08,225.92,225.91,54.61700405]
["bitfinex","SOLUSD",1757601078402,1e-08,225.94,225.91,65.6833579]
["bitfinex","SOLUSD",1757601078711,1e-08,225.94,225.92,36.48]
["bitfinex","SOLUSD",1757601078890,1e-08,225.94,225.93,0.44261496]
["bitfinex","SOLUSD",1757601079097,1e-08,225.94,225.93,0.98261496]
["bitfinex","SOLUSD",1757601079399,1e-08,225.94,225.93,36.92261496]
["bitfinex","SOLUSD",1757601079605,1e-08,225.94,225.93,2.75201757]
["bitfinex","SOLUSD",1757601080114,1e-08,225.94,225.93,43.09816726]
["bitfinex","SOLUSD",1757601080278,1e-08,225.94,225.93,7.17816726]
["bitfinex","SOLUSD",1757601080481,1e-08,225.94,225.93,43.09816726]
["bitfinex","SOLUSD",1757601080683,1e-08,225.94,225.93,6.63816726]
["bitfinex","SOLUSD",1757601080883,1e-08,225.94,225.93,42.55816726]
["bitfinex","SOLUSD",1757601081189,0.06,226.02,225.96,20.0]
["bitfinex","SOLUSD",1757601081401,0.06,226.02,225.97,36.36253661]
["bitfinex","SOLUSD",1757601081726,1e-08,226.02,225.98,20.0]
["bitfinex","SOLUSD",1757601081916,1e-08,226.02,225.99,13.70249745]
["bitfinex","SOLUSD",1757601082098,1e-08,226.02,226.01,4.42458298]
["bitfinex","SOLUSD",1757601082416,1e-08,226.04,226.01,15.92849872]
["bitfinex","SOLUSD",1757601082583,1e-08,226.04,226.02,0.54]
["bitfinex","SOLUSD",1757601082784,1e-08,226.04,226.01,17.2548171]
["bitfinex","SOLUSD",1757601083010,0.68000001,226.04,226.01,1.76877667]
["bitfinex","SOLUSD",1757601083220,0.68000001,226.04,226.0,4.42475813]
["bitfinex","SOLUSD",1757601083416,0.68000001,226.04,226.01,35.92]
["bitfinex","SOLUSD",1757601083737,0.68,226.03,226.0,4.42475813]
["bitfinex","SOLUSD",1757601083918,0.68,226.02,226.01,35.92]
["bitfinex","SOLUSD",1757601084097,0.68,226.02,226.01,40.34458298]
["bitfinex","SOLUSD",1757601084297,1e-08,226.04,226.01,40.78704127]
["bitfinex","SOLUSD",1757601084538,0.1,226.09,226.02,36.44]
["bitfinex","SOLUSD",1757601084702,0.1,226.09,226.03,0.44241914]
["bitfinex","SOLUSD",1757601084908,0.1,226.09,226.03,0.98241914]
["bitfinex","SOLUSD",1757601085818,0.06,226.07,226.03,0.98241914]
["bitfinex","SOLUSD",1757601086022,0.06,226.07,226.04,0.54]
["bitfinex","SOLUSD",1757601086219,0.06,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757601087740,0.16,226.09,226.06,16.02261523]
["bitfinex","SOLUSD",1757601087941,1e-08,226.09,226.07,0.98234086]
["bitfinex","SOLUSD",1757601088143,0.06,226.18,226.08,0.54]
["bitfinex","SOLUSD",1757601088442,0.06,226.18,226.09,51.82286256]
["bitfinex","SOLUSD",1757601088744,0.06,226.18,226.11,20.0]
["bitfinex","SOLUSD",1757601089038,0.06,226.18,226.12,36.34224305]
["bitfinex","SOLUSD",1757601089344,0.06,226.18,226.12,36.88224305]
["bitfinex","SOLUSD",1757601089540,0.06,226.18,226.13,37.66776046]
["bitfinex","SOLUSD",1757601089906,0.06,226.18,226.13,1.76776046]
["bitfinex","SOLUSD",1757601090106,0.06,226.18,226.14,35.88]
["bitfinex","SOLUSD",1757601090304,1e-08,226.18,226.15,47.73863806]
["bitfinex","SOLUSD",1757601090515,0.1,226.29,226.15,47.73863806]
["bitfinex","SOLUSD",1757601090516,0.1,226.29,226.16,13.26]
["bitfinex","SOLUSD",1757601090854,0.71,226.28,226.17,0.44214528]
["bitfinex","SOLUSD",1757601091026,0.71,226.28,226.17,36.32214528]
["bitfinex","SOLUSD",1757601091771,0.1,226.29,226.18,36.36]
["bitfinex","SOLUSD",1757601092117,0.1,226.29,226.19,0.48]
["bitfinex","SOLUSD",1757601092424,0.1,226.29,226.2,15.4730327]
["bitfinex","SOLUSD",1757601092616,1e-08,226.29,226.21,0.9220671]
["bitfinex","SOLUSD",1757601092845,1e-08,226.29,226.22,20.48]
["bitfinex","SOLUSD",1757601093146,1e-08,226.29,226.23,0.44202802]
["bitfinex","SOLUSD",1757601093355,1e-08,226.29,226.24,35.88]
["bitfinex","SOLUSD",1757601093551,1e-08,226.29,226.25,0.44198895]
["bitfinex","SOLUSD",1757601093763,1e-08,226.29,226.25,0.92198895]
["bitfinex","SOLUSD",1757601093925,1e-08,226.29,226.25,20.92198895]
["bitfinex","SOLUSD",1757601094237,1e-08,226.29,226.28,20.0]
["bitfinex","SOLUSD",1757601094446,1e-08,226.29,226.28,56.30193035]
["bitfinex","SOLUSD",1757601094646,1e-08,226.29,226.28,0.92193035]
["bitfinex","SOLUSD",1757601095141,1e-08,226.29,226.28,32.24193035]
["bitfinex","SOLUSD",1757601095339,1e-08,226.29,226.28,68.10193035]
["bitfinex","SOLUSD",1757601095545,1e-08,226.29,226.28,68.58193035]
["bitfinex","SOLUSD",1757601099461,1e-08,226.29,226.28,35.84]
["bitfinex","SOLUSD",1757601099673,1e-08,226.29,226.27,4.41949882]
["bitfinex","SOLUSD",1757601099840,0.71,226.28,226.27,4.41949882]
["bitfinex","SOLUSD",1757601100241,0.71,226.28,226.27,40.25949882]
["bitfinex","SOLUSD",1757601100474,0.71,226.28,226.27,35.84]
["bitfinex","SOLUSD",1757601102046,0.71,226.28,226.21,31.8]
["bitfinex","SOLUSD",1757601102235,0.71,226.27,226.22,35.84]
["bitfinex","SOLUSD",1757601102438,0.71,226.26,226.23,4.42028024]
["bitfinex","SOLUSD",1757601102657,1e-08,226.29,226.24,35.84]
["bitfinex","SOLUSD",1757601103237,1e-08,226.29,226.25,0.48]
["bitfinex","SOLUSD",1757601103439,1e-08,226.29,226.25,0.92198895]
["bitfinex","SOLUSD",1757601104066,1e-08,226.29,226.26,35.84]
["bitfinex","SOLUSD",1757601104288,0.06000001,226.29,226.26,35.84]
["bitfinex","SOLUSD",1757601104448,0.71,226.28,226.27,4.41949882]
["bitfinex","SOLUSD",1757601104764,0.06000001,226.29,226.27,40.25949882]
["bitfinex","SOLUSD",1757601104961,0.06000001,226.29,226.28,35.84]
["bitfinex","SOLUSD",1757601106648,0.06000001,226.29,226.28,40.25930351]
["bitfinex","SOLUSD",1757601107265,0.77000001,226.29,226.28,40.25930351]
["bitfinex","SOLUSD",1757601108072,0.06000001,226.29,226.28,40.25930351]
["bitfinex","SOLUSD",1757601109077,0.77000001,226.29,226.28,35.82]
["bitfinex","SOLUSD",1757601110675,1e-08,226.29,226.28,40.68123386]
["bitfinex","SOLUSD",1757601112954,1e-08,226.29,226.28,42.4479793]
["bitfinex","SOLUSD",1757601113250,1e-08,226.29,226.28,42.9279793]
["bitfinex","SOLUSD",1757601113585,1e-08,226.32,226.28,53.97623809]
["bitfinex","SOLUSD",1757601113884,1e-08,226.32,226.28,17.67623809]
["bitfinex","SOLUSD",1757601114176,1e-08,226.32,226.29,36.26191082]
["bitfinex","SOLUSD",1757601114793,1e-08,226.32,226.3,4.41891294]
["bitfinex","SOLUSD",1757601115258,1e-08,226.32,226.31,0.44187176]
["bitfinex","SOLUSD",1757601115457,1e-08,226.32,226.31,36.26187176]
["bitfinex","SOLUSD",1757601115673,1e-08,226.32,226.31,0.44187176]
["bitfinex","SOLUSD",1757601115844,1e-08,226.32,226.31,35.82]
["bitfinex","SOLUSD",1757601116793,1e-08,226.32,226.31,40.23871768]
["bitfinex","SOLUSD",1757601117273,0.1,226.39,226.31,74.3009721]
["bitfinex","SOLUSD",1757601117461,0.1,226.39,226.31,73.8209721]
["bitfinex","SOLUSD",1757601117787,0.1,226.39,226.32,0.48]
["bitfinex","SOLUSD",1757601117973,1e-08,226.39,226.33,36.26183272]
["bitfinex","SOLUSD",1757601118274,1e-08,226.39,226.34,0.48]
["bitfinex","SOLUSD",1757601118456,1e-08,226.39,226.35,36.24179368]
["bitfinex","SOLUSD",1757601118776,1e-08,226.39,226.35,36.72179368]
["bitfinex","SOLUSD",1757601118975,1e-08,226.39,226.36,15.94209577]
["bitfinex","SOLUSD",1757601119160,1e-08,226.39,226.37,0.44175464]
["bitfinex","SOLUSD",1757601119473,1e-08,226.39,226.38,35.8]
["bitfinex","SOLUSD",1757601120980,1e-08,226.39,226.38,41.98331678]
["bitfinex","SOLUSD",1757601121170,1e-08,226.39,226.38,42.90505191]
["bitfinex","SOLUSD",1757601121486,1e-08,226.39,226.38,41.13908648]
["bitfinex","SOLUSD",1757601121850,1e-08,226.39,226.38,54.38908648]
["bitfinex","SOLUSD",1757601122182,1e-08,226.39,226.38,41.13908648]
["bitfinex","SOLUSD",1757601123657,1e-08,226.39,226.38,40.21735135]
["bitfinex","SOLUSD",1757601123873,1e-08,226.39,226.38,4.41735135]
["bitfinex","SOLUSD",1757601124081,1e-08,226.39,226.38,40.21735135]
["bitfinex","SOLUSD",1757601124461,1e-08,226.39,226.38,4.41735135]
["bitfinex","SOLUSD",1757601124657,1e-08,226.39,226.38,71.99735135]
["bitfinex","SOLUSD",1757601125574,1e-08,226.39,226.38,36.19735135]
["bitfinex","SOLUSD",1757601125902,0.69000001,226.39,226.38,71.99735135]
["bitfinex","SOLUSD",1757601126066,1e-08,226.39,226.38,71.99735135]
["bitfinex","SOLUSD",1757601126677,1e-08,226.39,226.38,36.19735135]
["bitfinex","SOLUSD",1757601127066,0.69000001,226.39,226.38,71.97735135]
["bitfinex","SOLUSD",1757601127586,0.69000001,226.39,226.38,36.19735135]
["bitfinex","SOLUSD",1757601127766,0.69000001,226.39,226.38,71.97735135]
["bitfinex","SOLUSD",1757601127968,0.69000001,226.39,226.38,36.19735135]
["bitfinex","SOLUSD",1757601128260,0.69000001,226.39,226.33,11.04549143]
["bitfinex","SOLUSD",1757601128469,0.69000001,226.39,226.29,31.76]
["bitfinex","SOLUSD",1757601128470,0.69,226.38,226.34,35.78]
["bitfinex","SOLUSD",1757601128665,0.69,226.37,226.35,35.78]
["bitfinex","SOLUSD",1757601128860,1e-08,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1757601129087,1e-08,226.39,226.38,35.78]
["bitfinex","SOLUSD",1757601129591,0.69000001,226.39,226.38,35.78]
["bitfinex","SOLUSD",1757601129788,0.69000001,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1757601129985,1e-08,226.39,226.38,35.78]
["bitfinex","SOLUSD",1757601130380,1e-08,226.39,226.29,31.76]
["bitfinex","SOLUSD",1757601130889,1e-08,226.39,226.31,35.4655119]
["bitfinex","SOLUSD",1757601131071,1e-08,226.39,226.32,0.44185224]
["bitfinex","SOLUSD",1757601131272,1e-08,226.39,226.33,35.78]
["bitfinex","SOLUSD",1757601131481,1e-08,226.39,226.34,0.4418132]
["bitfinex","SOLUSD",1757601131684,1e-08,226.39,226.35,35.78]
["bitfinex","SOLUSD",1757601131866,1e-08,226.39,226.36,0.44177416]
["bitfinex","SOLUSD",1757601132066,1e-08,226.39,226.37,35.78]
["bitfinex","SOLUSD",1757601132304,1e-08,226.42,226.38,0.44173513]
["bitfinex","SOLUSD",1757601132464,1e-08,226.42,226.39,0.48]
["bitfinex","SOLUSD",1757601132667,1e-08,226.42,226.4,36.22169611]
["bitfinex","SOLUSD",1757601132969,1e-08,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1757601133396,1e-08,226.42,226.41,40.19676604]
["bitfinex","SOLUSD",1757601133872,1e-08,226.42,226.41,43.81523157]
["bitfinex","SOLUSD",1757601134075,0.69000001,226.42,226.41,4.41676604]
["bitfinex","SOLUSD",1757601134468,0.69000001,226.42,226.41,40.19676604]
["bitfinex","SOLUSD",1757601134674,1e-08,226.42,226.41,40.19676604]
["bitfinex","SOLUSD",1757601135176,0.69,226.48,226.41,73.32251135]
["bitfinex","SOLUSD",1757601135393,0.69,226.48,226.42,0.44165709]
["bitfinex","SOLUSD",1757601136103,0.64582844,226.48,226.42,0.44165709]
["bitfinex","SOLUSD",1757601136601,0.1,226.49,226.42,0.44165709]
["bitfinex","SOLUSD",1757601136805,0.1,226.49,226.43,35.78]
["bitfinex","SOLUSD",1757601136977,0.1,226.49,226.42,13.38757166]
["bitfinex","SOLUSD",1757601137176,0.1,226.49,226.45,4.41598586]
["bitfinex","SOLUSD",1757601137376,0.1,226.49,226.46,35.78]
["bitfinex","SOLUSD",1757601138194,0.69,226.48,226.46,35.78]
["bitfinex","SOLUSD",1757601138504,0.1,226.49,226.46,35.78]
["bitfinex","SOLUSD",1757601139098,0.69,226.55,226.48,15.4539032]
["bitfinex","SOLUSD",1757601139300,0.69,226.55,226.49,36.22152059]
["bitfinex","SOLUSD",1757601139608,0.1,226.62,226.5,51.02519707]
["bitfinex","SOLUSD",1757601139781,0.69,226.61,226.51,36.22148161]
["bitfinex","SOLUSD",1757601140397,0.69,226.61,226.51,36.74148161]
["bitfinex","SOLUSD",1757601140590,0.1,226.62,226.52,0.52]
["bitfinex","SOLUSD",1757601140791,0.1,226.62,226.53,0.44144263]
["bitfinex","SOLUSD",1757601140993,0.1,226.62,226.54,35.78]
["bitfinex","SOLUSD",1757601141192,0.1,226.62,226.56,15.44844631]
["bitfinex","SOLUSD",1757601141388,0.1,226.62,226.57,36.22136469]
["bitfinex","SOLUSD",1757601141598,0.1,226.62,226.57,36.74136469]
["bitfinex","SOLUSD",1757601141913,0.1,226.62,226.58,0.52]
["bitfinex","SOLUSD",1757601142213,0.1,226.62,226.59,0.44132574]
["bitfinex","SOLUSD",1757601142396,0.1,226.62,226.6,35.76]
["bitfinex","SOLUSD",1757601142592,0.1,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601142788,0.1,226.62,226.61,36.20128679]
["bitfinex","SOLUSD",1757601142987,0.1,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601142988,0.79,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601143287,0.1,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601143487,0.79,226.62,226.58,15.4470827]
["bitfinex","SOLUSD",1757601143704,0.79,226.62,226.59,35.76]
["bitfinex","SOLUSD",1757601144211,0.1,226.62,226.6,35.76]
["bitfinex","SOLUSD",1757601144612,0.1,226.62,226.6,36.20130626]
["bitfinex","SOLUSD",1757601144799,0.1,226.62,226.6,0.44130626]
["bitfinex","SOLUSD",1757601145110,0.1,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601145318,0.1,226.62,226.61,40.17286792]
["bitfinex","SOLUSD",1757601145499,0.1,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601145700,0.77,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601145897,0.1,226.62,226.61,35.76]
["bitfinex","SOLUSD",1757601147012,0.67,226.66,226.61,35.76]
["bitfinex","SOLUSD",1757601147013,1e-08,226.66,226.61,35.76]
["bitfinex","SOLUSD",1757601147214,0.1,226.69,226.6,37.51101671]
["bitfinex","SOLUSD",1757601147520,0.1,226.69,226.61,35.76]
["bitfinex","SOLUSD",1757601148729,0.1,226.69,226.62,35.76]
["bitfinex","SOLUSD",1757601148918,4.51137482,226.69,226.57,4.41354254]
["bitfinex","SOLUSD",1757601149089,0.67,226.68,226.58,35.74]
["bitfinex","SOLUSD",1757601149289,0.67,226.68,226.58,40.15341547]
["bitfinex","SOLUSD",1757601149493,0.67,226.67,226.58,40.15341547]
["bitfinex","SOLUSD",1757601149698,0.67,226.67,226.58,51.18704597]
["bitfinex","SOLUSD",1757601150095,0.67,226.67,226.59,0.66]
["bitfinex","SOLUSD",1757601150298,0.77,226.69,226.59,0.66]
["bitfinex","SOLUSD",1757601150734,0.77,226.69,226.6,35.74]
["bitfinex","SOLUSD",1757601151315,0.77,226.69,226.61,15.44503772]
["bitfinex","SOLUSD",1757601151497,0.67,226.68,226.62,35.74]
["bitfinex","SOLUSD",1757601151696,0.67,226.67,226.62,35.74]
["bitfinex","SOLUSD",1757601151913,0.67,226.66,226.61,15.44503772]
["bitfinex","SOLUSD",1757601152108,0.67,226.65,226.62,35.74]
["bitfinex","SOLUSD",1757601152307,0.67,226.64,226.63,35.74]
["bitfinex","SOLUSD",1757601152503,0.67,226.64,226.59,4.41325742]
["bitfinex","SOLUSD",1757601152819,0.67,226.63,226.57,4.41364699]
["bitfinex","SOLUSD",1757601153036,0.67,226.63,226.5,37.77519707]
["bitfinex","SOLUSD",1757601153037,0.67,226.62,226.51,4.41481612]
["bitfinex","SOLUSD",1757601153204,0.67,226.61,226.52,35.74]
["bitfinex","SOLUSD",1757601153516,0.67,226.61,226.53,15.4504922]
["bitfinex","SOLUSD",1757601153706,0.67,226.65,226.53,16.1104922]
["bitfinex","SOLUSD",1757601153908,0.67,226.65,226.54,0.66]
["bitfinex","SOLUSD",1757601154350,0.1,226.69,226.55,0.44140366]
["bitfinex","SOLUSD",1757601154521,0.1,226.69,226.57,13.25]
["bitfinex","SOLUSD",1757601154729,0.1,226.69,226.59,13.25]
["bitfinex","SOLUSD",1757601154906,0.1,226.69,226.6,49.57130626]
["bitfinex","SOLUSD",1757601155111,0.1,226.69,226.6,13.69130626]
["bitfinex","SOLUSD",1757601155408,0.1,226.69,226.62,37.50772216]
["bitfinex","SOLUSD",1757601156032,0.1,226.79,226.63,1.10124784]
["bitfinex","SOLUSD",1757601156229,0.67,226.78,226.64,36.56]
["bitfinex","SOLUSD",1757601156427,0.67,226.78,226.65,0.66]
["bitfinex","SOLUSD",1757601157302,0.67,226.78,226.66,37.50110295]
["bitfinex","SOLUSD",1757601157632,0.67,226.78,226.67,0.66]
["bitfinex","SOLUSD",1757601157941,0.67,226.78,226.68,0.44115052]
["bitfinex","SOLUSD",1757601158126,0.67,226.78,226.69,36.56]
["bitfinex","SOLUSD",1757601158327,0.67,226.78,226.69,35.9]
["bitfinex","SOLUSD",1757601158532,0.67,226.78,226.7,0.66]
["bitfinex","SOLUSD",1757601158707,0.67,226.78,226.69,35.9]
["bitfinex","SOLUSD",1757601158907,0.1,226.79,226.68,0.66]
["bitfinex","SOLUSD",1757601159109,0.67,226.77,226.69,35.88]
["bitfinex","SOLUSD",1757601159432,0.67,226.77,226.7,15.43890604]
["bitfinex","SOLUSD",1757601159627,0.67,226.77,226.7,51.31890604]
["bitfinex","SOLUSD",1757601160514,0.67,226.77,226.7,40.29111601]
["bitfinex","SOLUSD",1757601160720,0.67,226.77,226.7,51.31890604]
["bitfinex","SOLUSD",1757601161107,0.67,226.77,226.71,35.88]
["bitfinex","SOLUSD",1757601161314,0.67,226.77,226.72,35.84]
["bitfinex","SOLUSD",1757601161625,0.67,226.77,226.73,4.41053235]
["bitfinex","SOLUSD",1757601161815,0.67,226.76,226.73,4.41053235]
["bitfinex","SOLUSD",1757601162638,0.73,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1757601162823,0.06,226.78,226.73,15.43686322]
["bitfinex","SOLUSD",1757601163132,0.06,226.78,226.74,35.84]
["bitfinex","SOLUSD",1757601163133,0.67,226.77,226.74,35.84]
["bitfinex","SOLUSD",1757601163335,0.06,226.78,226.74,35.84]
["bitfinex","SOLUSD",1757601163544,0.06,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1757601164108,0.06,226.78,226.75,15.43550164]
["bitfinex","SOLUSD",1757601164351,0.06,226.78,226.75,16.09550164]
["bitfinex","SOLUSD",1757601164648,0.06,226.78,226.76,35.82]
["bitfinex","SOLUSD",1757601164926,0.06,226.78,226.77,35.82]
["bitfinex","SOLUSD",1757601165714,0.73,226.78,226.77,35.82]
["bitfinex","SOLUSD",1757601166133,13.25,227.0,226.75,20.0]
["bitfinex","SOLUSD",1757601166436,6.44893172,226.99,226.76,35.84]
["bitfinex","SOLUSD",1757601166608,8.13851792,226.98,226.76,35.84]
["bitfinex","SOLUSD",1757601166815,6.44893172,226.97,226.75,20.0]
["bitfinex","SOLUSD",1757601167133,6.44893172,226.96,226.8,20.0]
["bitfinex","SOLUSD",1757601167442,15.42257865,226.94,226.81,33.82]
["bitfinex","SOLUSD",1757601167617,6.44893172,226.93,226.81,38.22896119]
["bitfinex","SOLUSD",1757601167816,6.44893172,226.92,226.82,20.0]
["bitfinex","SOLUSD",1757601168116,15.42257865,226.94,226.82,20.0]
["bitfinex","SOLUSD",1757601168117,3.89446586,226.91,226.82,20.0]
["bitfinex","SOLUSD",1757601168433,3.22446586,226.9,226.82,20.0]
["bitfinex","SOLUSD",1757601168637,4.40761636,226.88,226.82,20.0]
["bitfinex","SOLUSD",1757601169215,4.40739581,226.9,226.82,24.40874711]
["bitfinex","SOLUSD",1757601169423,3.22311655,226.89,226.82,24.40874711]
["bitfinex","SOLUSD",1757601169736,11.01642925,226.94,226.82,24.40874711]
["bitfinex","SOLUSD",1757601169737,11.68642925,226.94,226.82,24.40874711]
["bitfinex","SOLUSD",1757601169928,7.63013048,226.93,226.83,0.66]
["bitfinex","SOLUSD",1757601170129,5.07650812,226.94,226.86,20.0]
["bitfinex","SOLUSD",1757601170430,3.2233286,226.93,226.87,35.84]
["bitfinex","SOLUSD",1757601170635,3.2233286,226.93,226.82,15.43070284]
["bitfinex","SOLUSD",1757601170636,4.40703362,226.91,226.88,35.84]
["bitfinex","SOLUSD",1757601170832,0.67,226.9,226.82,20.0]
["bitfinex","SOLUSD",1757601171006,0.67,226.9,226.83,35.84]
["bitfinex","SOLUSD",1757601171520,3.89097287,226.9,226.84,35.84]
["bitfinex","SOLUSD",1757601171708,0.67,226.89,226.81,0.1]
["bitfinex","SOLUSD",1757601172129,0.67,226.89,226.82,35.84]
["bitfinex","SOLUSD",1757601172524,3.22097287,226.9,226.81,0.1]
["bitfinex","SOLUSD",1757601172726,15.42733724,226.87,226.82,35.84]
["bitfinex","SOLUSD",1757601173443,16.09733724,226.87,226.82,35.84]
["bitfinex","SOLUSD",1757601173631,5.07781064,226.87,226.82,35.84]
["bitfinex","SOLUSD",1757601173835,16.09733724,226.87,226.82,35.84]
["bitfinex","SOLUSD",1757601174147,0.67,226.86,226.83,35.82]
["bitfinex","SOLUSD",1757601174349,0.67,226.86,226.84,35.8]
["bitfinex","SOLUSD",1757601174839,16.08869737,226.85,226.81,0.1]
["bitfinex","SOLUSD",1757601175025,3.2189309,226.84,226.81,0.1]
["bitfinex","SOLUSD",1757601175422,0.66,226.83,226.81,0.1]
["bitfinex","SOLUSD",1757601175835,0.66,226.82,226.81,0.1]
["bitfinex","SOLUSD",1757601176239,3.2189309,226.84,226.81,0.1]
["bitfinex","SOLUSD",1757601176628,4.40819925,226.85,226.81,0.1]
["bitfinex","SOLUSD",1757601176830,15.42699367,226.88,226.81,0.1]
["bitfinex","SOLUSD",1757601177037,3.22269175,226.87,226.81,0.1]
["bitfinex","SOLUSD",1757601177349,3.22269175,226.86,226.81,0.1]
["bitfinex","SOLUSD",1757601177531,3.22269175,226.85,226.81,0.1]
["bitfinex","SOLUSD",1757601177728,0.66,226.94,226.83,20.0]
["bitfinex","SOLUSD",1757601177929,3.22525787,226.93,226.84,20.2]
["bitfinex","SOLUSD",1757601178120,3.22525787,226.92,226.84,20.2]
["bitfinex","SOLUSD",1757601178328,3.22525787,226.91,226.84,20.2]
["bitfinex","SOLUSD",1757601178526,3.22525787,226.91,226.82,0.67]
["bitfinex","SOLUSD",1757601178527,0.66,226.94,226.82,0.67]
["bitfinex","SOLUSD",1757601178721,2.90269979,227.02,226.85,36.1]
["bitfinex","SOLUSD",1757601178722,7.63361958,226.93,226.85,36.1]
["bitfinex","SOLUSD",1757601178955,4.40646657,226.94,226.86,20.67]
["bitfinex","SOLUSD",1757601179132,3.22894035,226.93,226.87,0.67]
["bitfinex","SOLUSD",1757601179455,4.40586861,226.97,226.87,0.67]
["bitfinex","SOLUSD",1757601179642,3.22871127,226.96,226.87,0.67]
["bitfinex","SOLUSD",1757601180356,3.22871127,226.95,226.88,36.12]
["bitfinex","SOLUSD",1757601180653,3.22871127,226.94,226.89,36.12]
["bitfinex","SOLUSD",1757601180832,0.66,226.96,226.89,36.12]
["bitfinex","SOLUSD",1757601180833,7.63535649,226.93,226.89,36.12]
["bitfinex","SOLUSD",1757601181033,4.40644783,226.95,226.89,36.79]
["bitfinex","SOLUSD",1757601181221,3.23140883,226.94,226.89,36.79]
["bitfinex","SOLUSD",1757601181418,3.23140883,226.93,226.9,36.1]
["bitfinex","SOLUSD",1757601181748,4.40644783,226.95,226.91,36.1]
["bitfinex","SOLUSD",1757601181923,3.23137904,226.94,226.91,36.1]
["bitfinex","SOLUSD",1757601182126,4.40648606,226.94,226.91,36.1]
["bitfinex","SOLUSD",1757601182326,4.40648606,226.94,226.91,36.77]
["bitfinex","SOLUSD",1757601182648,4.40586861,226.97,226.91,36.1]
["bitfinex","SOLUSD",1757601182949,3.23281779,226.96,226.88,0.67]
["bitfinex","SOLUSD",1757601183251,6.4651191,226.95,226.89,19.7]
["bitfinex","SOLUSD",1757601183435,6.4651191,226.94,226.89,19.7]
["bitfinex","SOLUSD",1757601183750,7.12731887,226.93,226.85,36.12]
["bitfinex","SOLUSD",1757601183929,7.12731887,226.92,226.85,36.12]
["bitfinex","SOLUSD",1757601184138,15.42529748,226.9,226.85,36.12]
["bitfinex","SOLUSD",1757601184333,7.13032823,226.89,226.85,36.12]
["bitfinex","SOLUSD",1757601184553,6.47024694,226.88,226.85,36.12]
["bitfinex","SOLUSD",1757601184747,3.23281779,226.87,226.85,36.12]
["bitfinex","SOLUSD",1757601185048,15.42529748,226.9,226.85,36.12]
["bitfinex","SOLUSD",1757601185049,3.23281779,226.86,226.85,36.12]
["bitfinex","SOLUSD",1757601185221,3.23281779,226.89,226.85,36.12]
["bitfinex","SOLUSD",1757601185422,15.42529748,226.9,226.85,36.12]
["bitfinex","SOLUSD",1757601185637,6.475988,226.89,226.85,36.12]
["bitfinex","SOLUSD",1757601185851,3.23800986,226.88,226.85,36.12]
["bitfinex","SOLUSD",1757601186032,3.23800986,226.87,226.85,36.12]
["bitfinex","SOLUSD",1757601186232,3.23800986,226.86,226.85,36.12]
["bitfinex","SOLUSD",1757601186536,2.91467093,226.96,226.85,40.52816413]
["bitfinex","SOLUSD",1757601186537,11.01639587,226.94,226.85,40.52816413]
["bitfinex","SOLUSD",1757601186728,6.47625906,226.93,226.85,40.52816413]
["bitfinex","SOLUSD",1757601186932,6.47625906,226.92,226.86,0.67]
["bitfinex","SOLUSD",1757601187134,3.23812953,226.91,226.86,0.67]
["bitfinex","SOLUSD",1757601187469,3.23812953,226.9,226.87,0.67]
["bitfinex","SOLUSD",1757601187639,3.23812953,226.89,226.88,0.67]
["bitfinex","SOLUSD",1757601187822,3.23812953,226.89,226.86,0.67]
["bitfinex","SOLUSD",1757601188023,0.66,226.95,226.87,0.67]
["bitfinex","SOLUSD",1757601188253,10.88265537,226.94,226.87,0.67]
["bitfinex","SOLUSD",1757601188464,6.47614182,226.93,226.87,0.67]
["bitfinex","SOLUSD",1757601188754,6.47614182,226.92,226.87,0.67]
["bitfinex","SOLUSD",1757601188967,11.67584728,226.95,226.88,0.67]
["bitfinex","SOLUSD",1757601188968,3.23807091,226.91,226.88,0.67]
["bitfinex","SOLUSD",1757601189133,4.40586861,226.97,226.88,0.67]
["bitfinex","SOLUSD",1757601189333,6.4807967,226.96,226.88,0.67]
["bitfinex","SOLUSD",1757601189636,3.24039835,226.95,226.88,0.67]
["bitfinex","SOLUSD",1757601189839,3.24039835,226.94,226.88,0.67]
["bitfinex","SOLUSD",1757601190059,3.24039835,226.93,226.88,0.67]
["bitfinex","SOLUSD",1757601190357,11.01467154,226.97,226.88,5.07757524]
["bitfinex","SOLUSD",1757601190538,6.47993944,226.96,226.89,0.67]
["bitfinex","SOLUSD",1757601190737,3.23996972,226.95,226.89,0.67]
["bitfinex","SOLUSD",1757601190946,3.23996972,226.94,226.89,0.67]
["bitfinex","SOLUSD",1757601191144,11.01467154,226.97,226.89,0.67]
["bitfinex","SOLUSD",1757601191328,3.24119393,226.96,226.89,5.07742069]
["bitfinex","SOLUSD",1757601191532,3.24119393,226.95,226.9,0.67]
["bitfinex","SOLUSD",1757601191886,3.24119393,226.94,226.91,36.69]
["bitfinex","SOLUSD",1757601192052,4.40528634,227.0,226.92,0.67]
["bitfinex","SOLUSD",1757601192271,6.48252876,226.99,226.92,0.67]
["bitfinex","SOLUSD",1757601192469,22.02032517,227.07,226.92,0.67]
["bitfinex","SOLUSD",1757601192470,3.24126438,226.98,226.92,0.67]
["bitfinex","SOLUSD",1757601192636,3.24126438,226.97,226.92,0.67]
["bitfinex","SOLUSD",1757601192831,15.47783545,227.01,226.92,0.67]
["bitfinex","SOLUSD",1757601193035,6.48246124,227.0,226.92,0.67]
["bitfinex","SOLUSD",1757601193245,3.24123062,226.99,226.92,0.67]
["bitfinex","SOLUSD",1757601193444,3.24123062,226.98,226.92,0.67]
["bitfinex","SOLUSD",1757601193658,3.24123062,226.97,226.89,20.0]
["bitfinex","SOLUSD",1757601193955,3.24097921,226.96,226.9,36.0]
["bitfinex","SOLUSD",1757601194126,3.24097921,226.95,226.9,36.0]
["bitfinex","SOLUSD",1757601194325,3.24097921,226.94,226.91,0.67]
["bitfinex","SOLUSD",1757601194547,0.66,226.94,226.92,36.0]
["bitfinex","SOLUSD",1757601195264,0.66,226.94,226.93,35.98]
["bitfinex","SOLUSD",1757601195643,7.64933675,226.95,226.93,35.98]
["bitfinex","SOLUSD",1757601195834,3.24299619,226.94,226.88,0.67]
["bitfinex","SOLUSD",1757601196042,3.24299619,226.93,226.89,35.96]
["bitfinex","SOLUSD",1757601196256,0.66,226.97,226.9,0.67]
["bitfinex","SOLUSD",1757601196571,3.2435033,226.96,226.9,0.67]
["bitfinex","SOLUSD",1757601196867,4.46509807,227.01,226.9,0.67]
["bitfinex","SOLUSD",1757601197043,6.48851226,227.0,226.91,20.0]
["bitfinex","SOLUSD",1757601197243,4.46509807,227.01,226.92,0.67]
["bitfinex","SOLUSD",1757601197244,3.24425613,226.99,226.92,0.67]
["bitfinex","SOLUSD",1757601197547,3.24425613,226.98,226.93,4.40664522]
["bitfinex","SOLUSD",1757601197730,4.46509807,227.01,226.94,0.67]
["bitfinex","SOLUSD",1757601197938,3.24512777,227.0,226.95,35.94]
["bitfinex","SOLUSD",1757601198164,5.12509807,227.01,226.95,35.94]
["bitfinex","SOLUSD",1757601198165,3.90512777,226.99,226.95,35.94]
["bitfinex","SOLUSD",1757601198482,3.24512777,226.98,226.96,35.94]
["bitfinex","SOLUSD",1757601198685,3.24512777,226.97,226.91,35.4246076]
["bitfinex","SOLUSD",1757601198959,0.06,227.01,226.92,35.94]
["bitfinex","SOLUSD",1757601199130,3.248732,227.0,226.92,36.61]
["bitfinex","SOLUSD",1757601199332,0.06,227.01,226.93,0.67]
["bitfinex","SOLUSD",1757601199550,3.25052158,227.0,226.94,4.40645104]
["bitfinex","SOLUSD",1757601199754,0.06,227.01,226.95,0.67]
["bitfinex","SOLUSD",1757601200066,3.25058796,227.0,226.92,35.94]
["bitfinex","SOLUSD",1757601200258,3.25058796,226.99,226.92,35.94]
["bitfinex","SOLUSD",1757601200466,0.72,227.01,226.92,36.61]
["bitfinex","SOLUSD",1757601200654,3.24989675,227.0,226.93,4.40664522]
["bitfinex","SOLUSD",1757601200833,3.24989675,226.99,226.93,4.40664522]
["bitfinex","SOLUSD",1757601201161,0.06,227.01,226.94,0.67]
["bitfinex","SOLUSD",1757601201367,3.24866179,227.0,226.94,0.67]
["bitfinex","SOLUSD",1757601201568,7.6541422,226.99,226.92,35.94]
["bitfinex","SOLUSD",1757601201780,3.90855566,226.98,226.92,35.94]
["bitfinex","SOLUSD",1757601201954,7.15625895,226.97,226.92,35.94]
["bitfinex","SOLUSD",1757601202274,3.24855566,226.96,226.92,35.94]
["bitfinex","SOLUSD",1757601202442,3.24855566,226.95,226.92,35.94]
["bitfinex","SOLUSD",1757601202648,4.40548041,226.99,226.92,35.94]
["bitfinex","SOLUSD",1757601202943,7.1566479,226.98,226.92,35.94]
["bitfinex","SOLUSD",1757601203166,15.41918145,226.99,226.92,35.94]
["bitfinex","SOLUSD",1757601203167,3.90832395,226.97,226.92,35.94]
["bitfinex","SOLUSD",1757601203364,3.90832395,226.96,226.92,35.94]
["bitfinex","SOLUSD",1757601203682,4.40625688,226.95,226.92,35.94]
["bitfinex","SOLUSD",1757601204387,5.06607687,226.96,226.92,35.94]
["bitfinex","SOLUSD",1757601204553,4.40607687,226.96,226.92,35.94]
["bitfinex","SOLUSD",1757601205064,5.07607687,226.96,226.92,35.94]
["bitfinex","SOLUSD",1757601205263,7.16822388,226.95,226.88,0.03]
["bitfinex","SOLUSD",1757601205580,15.42325827,226.93,226.88,0.03]
["bitfinex","SOLUSD",1757601205771,6.49822388,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757601206077,6.49822388,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757601206278,6.49822388,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757601206453,6.49822388,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601206777,7.16822388,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601207157,3.91911194,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601207654,8.32653403,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601208445,11.57951571,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601210674,10.90951571,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601211262,6.50209362,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601211563,3.24911194,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601211776,3.24911194,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757601212773,0.67,226.99,226.89,0.7]
["bitfinex","SOLUSD",1757601212981,3.25473138,226.98,226.89,0.7]
["bitfinex","SOLUSD",1757601213181,3.25473138,226.97,226.89,0.7]
["bitfinex","SOLUSD",1757601213690,15.42189909,226.95,226.9,24.76]
["bitfinex","SOLUSD",1757601213863,3.25473138,226.94,226.9,24.76]
["bitfinex","SOLUSD",1757601214266,3.25473138,226.94,226.91,0.7]
["bitfinex","SOLUSD",1757601214584,3.25473138,226.94,226.92,35.88]
["bitfinex","SOLUSD",1757601214772,0.67,227.0,226.92,35.88]
["bitfinex","SOLUSD",1757601214973,3.92775528,226.99,226.92,35.88]
["bitfinex","SOLUSD",1757601215171,7.18551056,226.98,226.88,0.03]
["bitfinex","SOLUSD",1757601215474,6.51551056,226.97,226.91,35.88]
["bitfinex","SOLUSD",1757601215663,4.40625688,226.95,226.91,35.88]
["bitfinex","SOLUSD",1757601215871,3.25775528,226.94,226.91,35.88]
["bitfinex","SOLUSD",1757601216902,3.92775528,226.94,226.91,35.88]
["bitfinex","SOLUSD",1757601217059,3.25775528,226.93,226.91,35.88]
["bitfinex","SOLUSD",1757601217560,3.25775528,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757601217788,4.40722785,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757601217977,3.25775528,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601218159,3.92775528,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601218594,3.25775528,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601219202,0.67,226.98,226.88,0.73]
["bitfinex","SOLUSD",1757601219409,3.25962586,226.97,226.88,0.73]
["bitfinex","SOLUSD",1757601219560,17.53440857,226.96,226.88,0.73]
["bitfinex","SOLUSD",1757601219758,6.51925172,226.95,226.88,0.73]
["bitfinex","SOLUSD",1757601219991,3.25962586,226.94,226.88,0.73]
["bitfinex","SOLUSD",1757601220186,3.25962586,226.93,226.88,5.13749896]
["bitfinex","SOLUSD",1757601220495,4.40608209,226.96,226.89,0.7]
["bitfinex","SOLUSD",1757601220676,3.26027173,226.95,226.89,0.7]
["bitfinex","SOLUSD",1757601221390,3.26027173,226.94,226.89,0.7]
["bitfinex","SOLUSD",1757601221577,4.40608209,226.96,226.89,0.7]
["bitfinex","SOLUSD",1757601221774,3.26114232,226.95,226.9,0.7]
["bitfinex","SOLUSD",1757601221971,3.26114232,226.94,226.91,0.7]
["bitfinex","SOLUSD",1757601222172,11.01370104,226.99,226.91,0.7]
["bitfinex","SOLUSD",1757601222373,6.52495434,226.98,226.92,0.7]
["bitfinex","SOLUSD",1757601222577,6.52495434,226.97,226.93,35.88]
["bitfinex","SOLUSD",1757601222890,7.19495434,226.96,226.88,0.03]
["bitfinex","SOLUSD",1757601223197,6.52508739,226.95,226.89,35.86]
["bitfinex","SOLUSD",1757601223405,0.67,226.96,226.89,36.56]
["bitfinex","SOLUSD",1757601223406,3.26247717,226.94,226.89,36.56]
["bitfinex","SOLUSD",1757601223591,3.26247717,226.93,226.9,0.7]
["bitfinex","SOLUSD",1757601223772,2.93310234,226.99,226.9,0.7]
["bitfinex","SOLUSD",1757601224102,4.90316126,227.13,226.9,0.7]
["bitfinex","SOLUSD",1757601224103,7.66983445,226.98,226.9,5.10710657]
["bitfinex","SOLUSD",1757601224392,3.26407147,226.97,226.91,0.7]
["bitfinex","SOLUSD",1757601224568,0.06,227.01,226.93,20.0]
["bitfinex","SOLUSD",1757601224770,3.2650553,227.0,226.95,20.0]
["bitfinex","SOLUSD",1757601224975,3.2650553,227.0,226.96,36.64]
["bitfinex","SOLUSD",1757601225296,0.06,227.01,226.97,0.7]
["bitfinex","SOLUSD",1757601226207,0.06,227.01,226.98,15.41986077]
["bitfinex","SOLUSD",1757601226405,0.06,227.01,227.0,20.0]
["bitfinex","SOLUSD",1757601226609,0.06,227.01,226.99,0.7]
["bitfinex","SOLUSD",1757601226909,0.06,227.01,227.0,35.96]
["bitfinex","SOLUSD",1757601227205,0.06,227.01,227.0,36.66]
["bitfinex","SOLUSD",1757601227703,0.06,227.01,227.0,35.96]
["bitfinex","SOLUSD",1757601229794,0.73,227.01,226.92,20.0]
["bitfinex","SOLUSD",1757601230000,3.99361223,227.01,226.93,35.92]
["bitfinex","SOLUSD",1757601230199,18.68211442,227.0,226.93,35.92]
["bitfinex","SOLUSD",1757601230382,15.41850219,227.0,226.93,35.92]
["bitfinex","SOLUSD",1757601230584,3.26194912,226.99,226.93,35.92]
["bitfinex","SOLUSD",1757601231312,3.26194912,226.99,226.93,36.62]
["bitfinex","SOLUSD",1757601232004,3.93194912,226.98,226.93,35.92]
["bitfinex","SOLUSD",1757601232203,19.35337631,226.97,226.93,35.92]
["bitfinex","SOLUSD",1757601232415,16.09054015,226.97,226.93,35.92]
["bitfinex","SOLUSD",1757601232907,3.93322994,226.96,226.93,35.92]
["bitfinex","SOLUSD",1757601233315,0.67,226.95,226.93,35.92]
["bitfinex","SOLUSD",1757601233519,0.67,226.94,226.93,35.92]
["bitfinex","SOLUSD",1757601233718,3.93322994,226.94,226.93,35.92]
["bitfinex","SOLUSD",1757601233891,0.67,226.94,226.93,35.92]
["bitfinex","SOLUSD",1757601234311,8.33968098,226.94,226.93,35.92]
["bitfinex","SOLUSD",1757601235009,4.40645104,226.94,226.93,35.92]
["bitfinex","SOLUSD",1757601235211,0.7,226.99,226.93,35.92]
["bitfinex","SOLUSD",1757601235417,3.26364501,226.98,226.93,35.92]
["bitfinex","SOLUSD",1757601235590,3.96364501,226.97,226.93,35.92]
["bitfinex","SOLUSD",1757601235785,3.96364501,226.96,226.93,35.92]
["bitfinex","SOLUSD",1757601235986,3.26364501,226.95,226.93,35.92]
["bitfinex","SOLUSD",1757601236181,4.40645104,226.94,226.93,35.92]
["bitfinex","SOLUSD",1757601236387,19.38622366,226.94,226.86,0.03]
["bitfinex","SOLUSD",1757601236687,3.26286787,226.93,226.86,0.03]
["bitfinex","SOLUSD",1757601236887,3.26286787,226.92,226.86,0.74]
["bitfinex","SOLUSD",1757601237106,16.12257865,226.94,226.86,0.74]
["bitfinex","SOLUSD",1757601237107,3.26286787,226.91,226.86,0.74]
["bitfinex","SOLUSD",1757601237317,3.26286787,226.9,226.86,0.74]
["bitfinex","SOLUSD",1757601237619,0.7,226.93,226.86,0.74]
["bitfinex","SOLUSD",1757601237797,3.26208214,226.92,226.86,0.74]
["bitfinex","SOLUSD",1757601238003,4.40722785,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757601238207,3.26264418,226.89,226.86,0.03]
["bitfinex","SOLUSD",1757601238517,7.22463819,226.89,226.86,0.03]
["bitfinex","SOLUSD",1757601240311,11.63206028,226.89,226.86,0.03]
["bitfinex","SOLUSD",1757601242198,10.93206028,226.89,226.86,0.03]
["bitfinex","SOLUSD",1757601242609,6.52463819,226.89,226.86,0.03]
["bitfinex","SOLUSD",1757601242795,3.26264418,226.89,226.86,0.03]
["bitfinex","SOLUSD",1757601243112,3.26264418,226.89,226.88,0.74]
["bitfinex","SOLUSD",1757601243316,11.01699331,226.93,226.88,0.74]
["bitfinex","SOLUSD",1757601243317,4.40704505,226.91,226.88,0.74]
["bitfinex","SOLUSD",1757601243521,4.40704505,226.91,226.89,0.71]
["bitfinex","SOLUSD",1757601243893,4.40704505,226.91,226.9,0.71]
["bitfinex","SOLUSD",1757601244096,7.66569306,226.91,226.9,0.71]
["bitfinex","SOLUSD",1757601244601,18.68327712,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757601244790,4.4068461,226.92,226.89,0.71]
["bitfinex","SOLUSD",1757601245201,13.31212031,226.96,226.89,0.71]
["bitfinex","SOLUSD",1757601245421,3.25849681,226.95,226.89,0.71]
["bitfinex","SOLUSD",1757601245606,3.25849681,226.94,226.89,0.71]
["bitfinex","SOLUSD",1757601245807,3.25849681,226.93,226.89,0.71]
["bitfinex","SOLUSD",1757601246112,15.41943653,226.99,226.88,0.03]
["bitfinex","SOLUSD",1757601246315,15.42054015,226.97,226.88,0.03]
["bitfinex","SOLUSD",1757601246519,7.21772054,226.96,226.88,0.03]
["bitfinex","SOLUSD",1757601246823,6.51772054,226.95,226.88,0.03]
["bitfinex","SOLUSD",1757601247116,6.51772054,226.94,226.88,0.03]
["bitfinex","SOLUSD",1757601247424,6.51772054,226.93,226.88,0.03]
["bitfinex","SOLUSD",1757601247621,3.25886027,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757601247795,3.25886027,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757601247994,3.25886027,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757601248218,3.25886027,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601248413,4.40742209,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601248611,8.36628236,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601249021,19.3848376,226.89,226.86,1e-08]
["bitfinex","SOLUSD",1757601249221,6.51743032,226.88,226.86,1e-08]
["bitfinex","SOLUSD",1757601249430,6.51743032,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601249605,3.25886027,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601249811,15.42597733,226.89,226.86,0.71000001]
["bitfinex","SOLUSD",1757601250103,3.25847903,226.88,226.86,1e-08]
["bitfinex","SOLUSD",1757601250309,4.40781064,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601250607,11.62463277,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601251210,8.36628967,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601251418,11.62589233,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601251905,10.92589233,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601252306,7.66628967,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601252523,8.36628967,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601253028,10.92614692,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601253529,7.66628967,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601255138,8.36628967,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601255618,11.62545381,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757601256914,11.62545381,226.87,226.83,1e-08]
["bitfinex","SOLUSD",1757601256915,22.64498041,226.87,226.83,1e-08]
["bitfinex","SOLUSD",1757601257248,3.95847903,226.86,226.83,1e-08]
["bitfinex","SOLUSD",1757601257542,3.95847903,226.86,226.81,1e-08]
["bitfinex","SOLUSD",1757601257543,6.51485533,226.85,226.81,1e-08]
["bitfinex","SOLUSD",1757601257710,3.25847903,226.84,226.81,1e-08]
["bitfinex","SOLUSD",1757601258321,3.25847903,226.83,226.81,1e-08]
["bitfinex","SOLUSD",1757601258521,3.25847903,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601259042,3.95847903,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601260041,3.25847903,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601260341,3.95847903,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601260549,3.25847903,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601260715,7.66726132,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601261145,4.40878229,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601261324,4.40878229,226.82,226.81,0.71000001]
["bitfinex","SOLUSD",1757601262415,15.42529748,226.9,226.81,0.71000001]
["bitfinex","SOLUSD",1757601262642,6.50260318,226.89,226.81,0.71000001]
["bitfinex","SOLUSD",1757601262842,15.42733724,226.87,226.81,0.71000001]
["bitfinex","SOLUSD",1757601263038,3.25130159,226.86,226.81,0.71000001]
["bitfinex","SOLUSD",1757601263240,3.25130159,226.86,226.82,0.71]
["bitfinex","SOLUSD",1757601263439,3.25130159,226.86,226.83,0.71]
["bitfinex","SOLUSD",1757601264026,3.25130159,226.86,226.81,1e-08]
["bitfinex","SOLUSD",1757601264245,0.7,226.85,226.81,1e-08]
["bitfinex","SOLUSD",1757601264822,15.42869737,226.85,226.81,1e-08]
["bitfinex","SOLUSD",1757601265143,3.91240044,226.84,226.81,1e-08]
["bitfinex","SOLUSD",1757601266543,3.25240044,226.84,226.81,1e-08]
["bitfinex","SOLUSD",1757601266939,11.02049812,226.85,226.82,0.71]
["bitfinex","SOLUSD",1757601267140,4.40781064,226.87,226.83,0.71]
["bitfinex","SOLUSD",1757601267536,15.42733724,226.87,226.81,1e-08]
["bitfinex","SOLUSD",1757601267724,3.91064773,226.86,226.81,1e-08]
["bitfinex","SOLUSD",1757601268122,3.25064773,226.86,226.81,1e-08]
["bitfinex","SOLUSD",1757601268345,3.91064773,226.86,226.81,1e-08]
["bitfinex","SOLUSD",1757601268951,15.42869737,226.85,226.81,1e-08]
["bitfinex","SOLUSD",1757601269462,15.42869737,226.85,226.81,0.71000001]
["bitfinex","SOLUSD",1757601269749,15.42869737,226.85,226.82,0.71]
["bitfinex","SOLUSD",1757601269949,4.40819925,226.85,226.83,0.71]
["bitfinex","SOLUSD",1757601270322,4.40742209,226.89,226.83,0.71]
["bitfinex","SOLUSD",1757601270522,3.25244247,226.88,226.83,0.71]
["bitfinex","SOLUSD",1757601270950,4.40781064,226.87,226.84,0.71]
["bitfinex","SOLUSD",1757601271150,11.01855524,226.89,226.81,1e-08]
["bitfinex","SOLUSD",1757601271151,4.40664522,226.93,226.85,0.71]
["bitfinex","SOLUSD",1757601271354,6.50938928,226.92,226.85,20.71]
["bitfinex","SOLUSD",1757601271534,4.40603104,226.97,226.86,0.71]
["bitfinex","SOLUSD",1757601271738,4.40607832,226.96,226.89,20.0]
["bitfinex","SOLUSD",1757601272052,3.25558584,226.95,226.9,0.71]
["bitfinex","SOLUSD",1757601272251,4.4056745,226.98,226.9,0.71]
["bitfinex","SOLUSD",1757601272446,3.25764092,226.97,226.9,0.71]
["bitfinex","SOLUSD",1757601273140,0.1,226.99,226.91,20.0]
["bitfinex","SOLUSD",1757601273344,0.1,226.99,226.94,20.0]
["bitfinex","SOLUSD",1757601273551,0.1,226.99,226.95,35.9]
["bitfinex","SOLUSD",1757601273861,0.1,226.99,226.95,36.61]
["bitfinex","SOLUSD",1757601274155,0.1,226.99,226.96,0.71]
["bitfinex","SOLUSD",1757601274482,0.1,226.99,226.97,0.71]
["bitfinex","SOLUSD",1757601274758,0.1,226.99,226.98,0.71]
["bitfinex","SOLUSD",1757601276040,4.50548041,226.99,226.98,0.71]
["bitfinex","SOLUSD",1757601276357,4.50548041,226.99,226.96,20.0]
["bitfinex","SOLUSD",1757601276542,4.50548041,226.99,226.94,20.0]
["bitfinex","SOLUSD",1757601276865,4.50548041,226.99,226.95,36.55]
["bitfinex","SOLUSD",1757601277153,5.16548041,226.99,226.95,35.84]
["bitfinex","SOLUSD",1757601277358,15.51918145,226.99,226.95,35.84]
["bitfinex","SOLUSD",1757601277542,3.91508242,226.98,226.94,35.86]
["bitfinex","SOLUSD",1757601277738,3.25508242,226.97,226.87,20.71]
["bitfinex","SOLUSD",1757601277938,3.25508242,226.96,226.88,35.84]
["bitfinex","SOLUSD",1757601278148,3.25508242,226.95,226.93,20.0]
["bitfinex","SOLUSD",1757601278353,3.25508242,226.95,226.89,0.71]
["bitfinex","SOLUSD",1757601278354,15.51918145,226.99,226.94,0.71]
["bitfinex","SOLUSD",1757601278550,3.25543695,226.98,226.89,20.0]
["bitfinex","SOLUSD",1757601278755,3.25543695,226.97,226.9,35.86]
["bitfinex","SOLUSD",1757601279254,3.25543695,226.97,226.89,20.0]
["bitfinex","SOLUSD",1757601279449,15.42121959,226.96,226.91,35.86]
["bitfinex","SOLUSD",1757601279638,3.91543695,226.95,226.91,35.84]
["bitfinex","SOLUSD",1757601279837,3.25543695,226.95,226.91,35.84]
["bitfinex","SOLUSD",1757601280060,7.16734933,226.94,226.85,0.71]
["bitfinex","SOLUSD",1757601280236,3.25543695,226.93,226.86,35.84]
["bitfinex","SOLUSD",1757601280436,0.66,226.94,226.86,35.84]
["bitfinex","SOLUSD",1757601280437,3.25543695,226.92,226.86,35.84]
["bitfinex","SOLUSD",1757601280668,3.25543695,226.91,226.87,20.71]
["bitfinex","SOLUSD",1757601280962,0.66,226.94,226.87,0.71]
["bitfinex","SOLUSD",1757601281136,3.25235356,226.93,226.88,35.84]
["bitfinex","SOLUSD",1757601281339,4.40703362,226.91,226.88,35.84]
["bitfinex","SOLUSD",1757601281551,3.25235356,226.9,226.89,0.71]
["bitfinex","SOLUSD",1757601281750,4.4056745,226.98,226.89,0.71]
["bitfinex","SOLUSD",1757601282058,11.015376,226.96,226.89,0.71]
["bitfinex","SOLUSD",1757601282261,6.50864668,226.95,226.89,0.71]
["bitfinex","SOLUSD",1757601282561,6.50791943,226.94,226.85,20.71]
["bitfinex","SOLUSD",1757601282760,3.91432334,226.93,226.86,35.82]
["bitfinex","SOLUSD",1757601283061,7.16866933,226.92,226.85,35.82]
["bitfinex","SOLUSD",1757601283235,7.16866933,226.91,226.85,35.82]
["bitfinex","SOLUSD",1757601283435,4.40742209,226.89,226.85,35.82]
["bitfinex","SOLUSD",1757601283634,3.25432334,226.88,226.85,35.82]
["bitfinex","SOLUSD",1757601284739,3.91432334,226.87,226.81,1e-08]
["bitfinex","SOLUSD",1757601284955,3.25432334,226.86,226.81,35.80000001]
["bitfinex","SOLUSD",1757601285153,3.25432334,226.85,226.81,35.80000001]
["bitfinex","SOLUSD",1757601285359,3.25432334,226.84,226.81,35.80000001]
["bitfinex","SOLUSD",1757601285544,4.40703362,226.91,226.82,0.71]
["bitfinex","SOLUSD",1757601285760,14.27581642,226.9,226.82,0.71]
["bitfinex","SOLUSD",1757601285954,3.25735953,226.89,226.82,0.71]
["bitfinex","SOLUSD",1757601286491,4.40703362,226.91,226.83,20.0]
["bitfinex","SOLUSD",1757601286784,3.25791724,226.9,226.84,0.71]
["bitfinex","SOLUSD",1757601286944,4.40703362,226.91,226.84,0.71]
["bitfinex","SOLUSD",1757601287369,4.40625688,226.95,226.85,4.40819925]
["bitfinex","SOLUSD",1757601287564,3.25928408,226.94,226.86,0.71]
["bitfinex","SOLUSD",1757601287767,3.25928408,226.94,226.87,35.82]
["bitfinex","SOLUSD",1757601287945,7.18006505,226.93,226.85,35.8]
["bitfinex","SOLUSD",1757601288141,3.91928408,226.92,226.85,35.8]
["bitfinex","SOLUSD",1757601288382,3.91928408,226.91,226.85,35.8]
["bitfinex","SOLUSD",1757601288572,3.25928408,226.9,226.85,35.8]
["bitfinex","SOLUSD",1757601288878,15.42189909,226.95,226.86,0.71]
["bitfinex","SOLUSD",1757601289062,3.26220346,226.94,226.86,20.71]
["bitfinex","SOLUSD",1757601289267,3.26220346,226.94,226.87,0.71]
["bitfinex","SOLUSD",1757601289496,4.40664522,226.93,226.88,20.0]
["bitfinex","SOLUSD",1757601289688,4.40664522,226.93,226.89,0.71]
["bitfinex","SOLUSD",1757601289869,0.76,226.99,226.9,0.71]
["bitfinex","SOLUSD",1757601290177,3.26188217,226.98,226.91,35.84]
["bitfinex","SOLUSD",1757601290376,6.52376434,226.97,226.91,35.84]
["bitfinex","SOLUSD",1757601290578,3.26188217,226.96,226.91,35.84]
["bitfinex","SOLUSD",1757601290755,3.26188217,226.95,226.92,0.71]
["bitfinex","SOLUSD",1757601290955,3.26188217,226.94,226.91,35.84]
["bitfinex","SOLUSD",1757601291178,15.41986077,226.98,226.91,35.84]
["bitfinex","SOLUSD",1757601291379,6.52454175,226.97,226.9,0.71]
["bitfinex","SOLUSD",1757601291682,18.68349002,226.96,226.92,35.82]
["bitfinex","SOLUSD",1757601291879,3.26227043,226.95,226.92,35.82]
["bitfinex","SOLUSD",1757601293094,0.66,226.94,226.91,35.78]
["bitfinex","SOLUSD",1757601293253,3.26227043,226.95,226.91,35.78]
["bitfinex","SOLUSD",1757601293254,3.92227043,226.93,226.91,35.78]
["bitfinex","SOLUSD",1757601293455,3.26227043,226.92,226.91,35.78]
["bitfinex","SOLUSD",1757601293774,7.66910984,226.92,226.91,35.78]
["bitfinex","SOLUSD",1757601294491,7.66910984,226.92,226.88,35.78]
["bitfinex","SOLUSD",1757601294676,4.40683941,226.92,226.89,0.7]
["bitfinex","SOLUSD",1757601294877,4.40683941,226.92,226.9,0.7]
["bitfinex","SOLUSD",1757601295379,0.06,226.93,226.91,0.7]
["bitfinex","SOLUSD",1757601296257,0.06,226.93,226.92,0.7]
["bitfinex","SOLUSD",1757601297491,0.06,226.93,226.9,0.7]
["bitfinex","SOLUSD",1757601297673,0.06,226.93,226.91,0.7]
["bitfinex","SOLUSD",1757601298385,0.06,226.93,226.92,36.48]
["bitfinex","SOLUSD",1757601298975,0.06,226.93,226.92,35.78]
["bitfinex","SOLUSD",1757601299190,0.06,226.93,226.92,36.48]
["bitfinex","SOLUSD",1757601300068,0.06,226.93,226.92,0.7]
["bitfinex","SOLUSD",1757601300390,0.72,226.93,226.92,35.78]
["bitfinex","SOLUSD",1757601300566,0.06,226.93,226.92,35.78]
["bitfinex","SOLUSD",1757601301674,0.72,226.93,226.9,35.78]
["bitfinex","SOLUSD",1757601301881,0.66,226.92,226.82,20.0]
["bitfinex","SOLUSD",1757601302069,0.66,226.92,226.84,20.0]
["bitfinex","SOLUSD",1757601302070,15.42461768,226.91,226.84,20.0]
["bitfinex","SOLUSD",1757601302269,3.2544741,226.9,226.84,0.7]
["bitfinex","SOLUSD",1757601302471,3.9144741,226.9,226.82,20.0]
["bitfinex","SOLUSD",1757601302669,3.9144741,226.9,226.83,35.78]
["bitfinex","SOLUSD",1757601302870,3.2544741,226.9,226.83,35.78]
["bitfinex","SOLUSD",1757601303071,4.40703362,226.91,226.84,0.7]
["bitfinex","SOLUSD",1757601303792,4.46678372,226.93,226.84,0.7]
["bitfinex","SOLUSD",1757601304096,4.40703362,226.91,226.86,20.0]
["bitfinex","SOLUSD",1757601304396,0.06,226.93,226.87,0.7]
["bitfinex","SOLUSD",1757601304570,0.06,226.93,226.88,35.78]
["bitfinex","SOLUSD",1757601304772,0.06,226.93,226.89,20.7]
["bitfinex","SOLUSD",1757601305399,0.06,226.93,226.9,0.7]
["bitfinex","SOLUSD",1757601305989,0.06,226.93,226.89,20.0]
["bitfinex","SOLUSD",1757601306201,0.06,226.93,226.91,0.7]
["bitfinex","SOLUSD",1757601306489,0.06,226.93,226.92,35.78]
["bitfinex","SOLUSD",1757601306692,0.06,226.93,226.92,36.48]
["bitfinex","SOLUSD",1757601307001,0.06,226.93,226.92,0.7]
["bitfinex","SOLUSD",1757601307363,0.06,226.93,226.92,36.48]
["bitfinex","SOLUSD",1757601307880,0.06,226.93,226.92,0.7]
["bitfinex","SOLUSD",1757601308187,0.06,226.93,226.92,36.48]
["bitfinex","SOLUSD",1757601308397,0.06,226.93,226.92,0.7]
["bitfinex","SOLUSD",1757601308590,0.06,226.93,226.92,36.48]
["bitfinex","SOLUSD",1757601308792,0.06,226.93,226.92,40.88683941]
["bitfinex","SOLUSD",1757601309883,0.06,226.93,226.92,36.48]
["bitfinex","SOLUSD",1757601310387,0.06,226.93,226.92,40.88683941]
["bitfinex","SOLUSD",1757601310589,0.06,226.93,226.92,0.7]
["bitfinex","SOLUSD",1757601311093,0.06,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1757601311596,0.06,226.93,226.92,40.88683941]
["bitfinex","SOLUSD",1757601311981,0.06,226.93,226.92,41.32752335]
["bitfinex","SOLUSD",1757601312690,0.06,226.93,226.92,40.88683941]
["bitfinex","SOLUSD",1757601313278,0.06,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1757601313479,0.06,226.93,226.92,36.46]
["bitfinex","SOLUSD",1757601313695,0.06,226.93,226.92,40.86683941]
["bitfinex","SOLUSD",1757601314688,0.06,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1757601314888,0.06,226.93,226.92,36.46]
["bitfinex","SOLUSD",1757601315087,0.06,226.93,226.92,40.86683941]
["bitfinex","SOLUSD",1757601318085,0.06,226.96,226.95,20.0]
["bitfinex","SOLUSD",1757601318299,0.06,226.96,226.95,55.76]
["bitfinex","SOLUSD",1757601318499,0.06,226.96,226.95,60.86625688]
["bitfinex","SOLUSD",1757601319528,0.06,226.96,226.95,25.10625688]
["bitfinex","SOLUSD",1757601319683,0.06,226.96,226.95,61.00625688]
["bitfinex","SOLUSD",1757601323627,0.06,226.96,226.95,20.0]
["bitfinex","SOLUSD",1757601323921,0.06,226.96,226.95,56.64]
["bitfinex","SOLUSD",1757601324100,0.06,226.96,226.95,55.94]
["bitfinex","SOLUSD",1757601324418,0.06,226.96,226.95,20.0]
["bitfinex","SOLUSD",1757601324627,0.06,226.96,226.95,55.92]
["bitfinex","SOLUSD",1757601324828,0.76,226.96,226.95,55.92]
["bitfinex","SOLUSD",1757601325709,0.06,226.96,226.95,20.0]
["bitfinex","SOLUSD",1757601325913,0.06,226.96,226.95,55.92]
["bitfinex","SOLUSD",1757601326323,0.76,226.96,226.95,20.0]
["bitfinex","SOLUSD",1757601326531,5.16606274,226.96,226.95,55.9]
["bitfinex","SOLUSD",1757601327711,16.18121959,226.96,226.89,20.0]
["bitfinex","SOLUSD",1757601327918,16.18121959,226.96,226.82,0.72]
["bitfinex","SOLUSD",1757601327919,0.7,226.95,226.9,35.9]
["bitfinex","SOLUSD",1757601328102,0.7,226.94,226.9,35.9]
["bitfinex","SOLUSD",1757601328426,0.7,226.93,226.84,20.0]
["bitfinex","SOLUSD",1757601328602,0.7,226.92,226.87,20.0]
["bitfinex","SOLUSD",1757601328808,0.7,226.91,226.88,35.9]
["bitfinex","SOLUSD",1757601329006,0.7,226.9,226.89,35.9]
["bitfinex","SOLUSD",1757601330040,16.12529748,226.9,226.81,20.00000001]
["bitfinex","SOLUSD",1757601330205,3.95505526,226.89,226.82,35.9]
["bitfinex","SOLUSD",1757601330410,0.7,226.88,226.82,35.9]
["bitfinex","SOLUSD",1757601330821,0.7,226.87,226.82,35.9]
["bitfinex","SOLUSD",1757601331032,0.7,226.86,226.82,35.9]
["bitfinex","SOLUSD",1757601331325,0.7,226.85,226.82,35.9]
["bitfinex","SOLUSD",1757601331532,0.7,226.84,226.82,35.9]
["bitfinex","SOLUSD",1757601331740,0.7,226.83,226.82,35.9]
["bitfinex","SOLUSD",1757601332018,4.40858792,226.83,226.82,35.9]
["bitfinex","SOLUSD",1757601332216,5.10858792,226.83,226.82,35.9]
["bitfinex","SOLUSD",1757601332433,25.54170718,226.93,226.82,35.9]
["bitfinex","SOLUSD",1757601332639,0.7,226.86,226.82,35.9]
["bitfinex","SOLUSD",1757601332939,0.7,226.85,226.82,35.9]
["bitfinex","SOLUSD",1757601333121,13.21769151,226.88,226.82,35.9]
["bitfinex","SOLUSD",1757601333314,0.7,226.84,226.82,35.9]
["bitfinex","SOLUSD",1757601333515,15.42393794,226.92,226.82,35.9]
["bitfinex","SOLUSD",1757601333516,0.7,226.83,226.82,35.9]
["bitfinex","SOLUSD",1757601333835,4.40878229,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601334139,5.10878229,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601334743,0.7,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601336140,5.10878229,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601340518,8.35557209,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757601340748,41.42143929,226.82,226.76,0.03]
["bitfinex","SOLUSD",1757601341045,3.2467898,226.81,226.76,0.03]
["bitfinex","SOLUSD",1757601341529,0.7,226.8,226.76,0.03]
["bitfinex","SOLUSD",1757601342020,4.40955992,226.78,226.76,0.03]
["bitfinex","SOLUSD",1757601342433,5.10940273,226.79,226.76,0.03]
["bitfinex","SOLUSD",1757601342618,16.13281646,226.79,226.76,0.03]
["bitfinex","SOLUSD",1757601345439,15.43281646,226.79,226.76,0.03]
["bitfinex","SOLUSD",1757601345640,4.40940273,226.79,226.77,36.54]
["bitfinex","SOLUSD",1757601346044,11.02226473,226.82,226.77,35.82]
["bitfinex","SOLUSD",1757601346252,11.72226473,226.82,226.77,35.82]
["bitfinex","SOLUSD",1757601346443,0.7,226.81,226.77,35.82]
["bitfinex","SOLUSD",1757601346644,11.02226473,226.82,226.77,36.54]
["bitfinex","SOLUSD",1757601346853,11.02226473,226.82,226.77,35.82]
["bitfinex","SOLUSD",1757601347060,0.7,226.81,226.77,35.82]
["bitfinex","SOLUSD",1757601347261,11.72226473,226.82,226.77,35.82]
["bitfinex","SOLUSD",1757601347443,0.7,226.82,226.77,35.82]
["bitfinex","SOLUSD",1757601347640,4.40858792,226.83,226.77,35.82]
["bitfinex","SOLUSD",1757601347868,4.40858792,226.83,226.77,36.54]
["bitfinex","SOLUSD",1757601348166,4.40839358,226.84,226.77,36.54]
["bitfinex","SOLUSD",1757601348365,0.7,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757601348741,3.93873126,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757601350159,15.43073802,226.82,226.76,0.03]
["bitfinex","SOLUSD",1757601350554,0.7,226.81,226.76,0.03]
["bitfinex","SOLUSD",1757601352341,37.47464949,226.82,226.76,0.03]
["bitfinex","SOLUSD",1757601352342,16.13209875,226.8,226.76,0.03]
["bitfinex","SOLUSD",1757601352740,0.7,226.79,226.76,0.03]
["bitfinex","SOLUSD",1757601353461,0.7,226.78,226.76,0.03]
["bitfinex","SOLUSD",1757601354359,5.10975437,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757601355656,38.18291219,226.77,226.71,0.13]
["bitfinex","SOLUSD",1757601355957,38.18291219,226.77,226.64,0.66]
["bitfinex","SOLUSD",1757601355958,6.45627601,226.76,226.69,1e-08]
["bitfinex","SOLUSD",1757601356159,3.22755554,226.75,226.69,1e-08]
["bitfinex","SOLUSD",1757601356454,3.22755554,226.74,226.69,1e-08]
["bitfinex","SOLUSD",1757601356662,3.22755554,226.73,226.69,1e-08]
["bitfinex","SOLUSD",1757601356841,3.22755554,226.72,226.69,1e-08]
["bitfinex","SOLUSD",1757601357039,3.22755554,226.71,226.69,1e-08]
["bitfinex","SOLUSD",1757601357241,3.22755554,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601357456,7.63867155,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601357663,3.22755554,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601357972,1.76510822,226.77,226.76,20.0]
["bitfinex","SOLUSD",1757601358133,4.88579307,226.92,226.76,20.0]
["bitfinex","SOLUSD",1757601358134,0.06,226.93,226.86,20.0]
["bitfinex","SOLUSD",1757601358462,0.06,226.93,226.89,19.9]
["bitfinex","SOLUSD",1757601358660,0.06,226.93,226.9,35.18]
["bitfinex","SOLUSD",1757601358870,0.06,226.93,226.9,35.84]
["bitfinex","SOLUSD",1757601359165,0.06,226.93,226.92,19.9]
["bitfinex","SOLUSD",1757601359574,0.06,226.93,226.92,20.56]
["bitfinex","SOLUSD",1757601363745,0.06,226.93,226.92,56.68]
["bitfinex","SOLUSD",1757601365280,0.06,226.93,226.92,19.9]
["bitfinex","SOLUSD",1757601365493,0.06,226.93,226.92,36.08]
["bitfinex","SOLUSD",1757601365788,4.40683941,226.92,226.88,36.08]
["bitfinex","SOLUSD",1757601365963,3.95031474,226.91,226.87,36.08]
["bitfinex","SOLUSD",1757601366166,15.42393794,226.92,226.89,19.9]
["bitfinex","SOLUSD",1757601366352,3.23237362,226.91,226.89,19.9]
["bitfinex","SOLUSD",1757601366556,15.42393794,226.92,226.9,0.66]
["bitfinex","SOLUSD",1757601366752,15.42393794,226.92,226.89,19.9]
["bitfinex","SOLUSD",1757601367074,4.40683941,226.92,226.89,19.9]
["bitfinex","SOLUSD",1757601367380,15.42393794,226.92,226.9,0.66]
["bitfinex","SOLUSD",1757601367584,15.42393794,226.92,226.91,55.96]
["bitfinex","SOLUSD",1757601367770,15.42393794,226.92,226.91,56.62]
["bitfinex","SOLUSD",1757601367963,0.06,226.93,226.91,55.96]
["bitfinex","SOLUSD",1757601368162,0.06,226.93,226.89,19.9]
["bitfinex","SOLUSD",1757601368363,0.72,226.92,226.87,36.06]
["bitfinex","SOLUSD",1757601368565,0.72,226.91,226.84,19.9]
["bitfinex","SOLUSD",1757601368764,0.72,226.91,226.86,19.9]
["bitfinex","SOLUSD",1757601369081,3.23591701,226.9,226.86,19.9]
["bitfinex","SOLUSD",1757601369388,3.23591701,226.89,226.84,36.06]
["bitfinex","SOLUSD",1757601369596,3.23591701,226.88,226.84,36.06]
["bitfinex","SOLUSD",1757601369883,4.40800493,226.86,226.84,36.06]
["bitfinex","SOLUSD",1757601370087,15.42801727,226.86,226.83,36.06]
["bitfinex","SOLUSD",1757601370293,15.42801727,226.86,226.81,0.66]
["bitfinex","SOLUSD",1757601370470,3.95984376,226.85,226.78,0.66]
["bitfinex","SOLUSD",1757601370787,3.23984376,226.84,226.77,0.03]
["bitfinex","SOLUSD",1757601371001,6.4781142,226.83,226.74,0.03]
["bitfinex","SOLUSD",1757601371158,6.47820182,226.82,226.75,18.44]
["bitfinex","SOLUSD",1757601371358,0.72,226.83,226.74,0.03]
["bitfinex","SOLUSD",1757601371359,6.47915829,226.81,226.74,0.03]
["bitfinex","SOLUSD",1757601371575,7.19915829,226.8,226.74,0.03]
["bitfinex","SOLUSD",1757601371777,6.47932202,226.79,226.74,0.03]
["bitfinex","SOLUSD",1757601372109,21.91278175,226.78,226.74,0.03]
["bitfinex","SOLUSD",1757601372297,3.23984376,226.77,226.69,1e-08]
["bitfinex","SOLUSD",1757601372498,3.23984376,226.76,226.69,1e-08]
["bitfinex","SOLUSD",1757601372697,3.23984376,226.75,226.69,1e-08]
["bitfinex","SOLUSD",1757601372872,3.23984376,226.74,226.69,1e-08]
["bitfinex","SOLUSD",1757601373069,3.23984376,226.73,226.69,1e-08]
["bitfinex","SOLUSD",1757601373286,16.15345973,226.78,226.69,1e-08]
["bitfinex","SOLUSD",1757601373488,6.48047099,226.77,226.69,1e-08]
["bitfinex","SOLUSD",1757601373676,3.24023419,226.76,226.69,0.66000001]
["bitfinex","SOLUSD",1757601374000,15.4361824,226.74,226.69,0.66000001]
["bitfinex","SOLUSD",1757601374168,3.24023419,226.73,226.69,0.66000001]
["bitfinex","SOLUSD",1757601374675,15.4361824,226.74,226.69,1e-08]
["bitfinex","SOLUSD",1757601374676,3.96023419,226.72,226.69,1e-08]
["bitfinex","SOLUSD",1757601374987,3.24023419,226.71,226.7,0.66]
["bitfinex","SOLUSD",1757601375180,15.4361824,226.74,226.69,1e-08]
["bitfinex","SOLUSD",1757601375493,3.23823658,226.73,226.69,1e-08]
["bitfinex","SOLUSD",1757601375685,3.23823658,226.73,226.7,0.66]
["bitfinex","SOLUSD",1757601376094,4.41072688,226.72,226.69,1e-08]
["bitfinex","SOLUSD",1757601376482,3.23760481,226.71,226.69,1e-08]
["bitfinex","SOLUSD",1757601378205,4.41111601,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601378374,7.64872082,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601379286,4.41111601,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601379491,15.43558303,226.75,226.69,0.66000001]
["bitfinex","SOLUSD",1757601379709,3.23569399,226.74,226.69,0.66000001]
["bitfinex","SOLUSD",1757601380076,15.43686322,226.73,226.69,0.66000001]
["bitfinex","SOLUSD",1757601381190,15.43686322,226.73,226.7,0.66]
["bitfinex","SOLUSD",1757601381399,15.43686322,226.73,226.71,0.66]
["bitfinex","SOLUSD",1757601381578,15.43686322,226.73,226.72,0.66]
["bitfinex","SOLUSD",1757601382112,37.48014291,226.79,226.69,0.66000001]
["bitfinex","SOLUSD",1757601382314,37.48014291,226.79,226.69,1e-08]
["bitfinex","SOLUSD",1757601382315,3.95633363,226.78,226.69,1e-08]
["bitfinex","SOLUSD",1757601382619,6.47288023,226.77,226.69,1e-08]
["bitfinex","SOLUSD",1757601382908,3.23633363,226.76,226.69,1e-08]
["bitfinex","SOLUSD",1757601383116,3.23633363,226.75,226.69,1e-08]
["bitfinex","SOLUSD",1757601383314,3.23633363,226.74,226.69,1e-08]
["bitfinex","SOLUSD",1757601383519,0.72,226.78,226.69,0.66000001]
["bitfinex","SOLUSD",1757601383718,7.1970018,226.78,226.69,0.66000001]
["bitfinex","SOLUSD",1757601383925,3.2385009,226.77,226.69,0.66000001]
["bitfinex","SOLUSD",1757601384081,3.2385009,226.76,226.69,0.66000001]
["bitfinex","SOLUSD",1757601384281,0.72,226.78,226.69,0.66000001]
["bitfinex","SOLUSD",1757601384282,37.48291219,226.77,226.69,0.66000001]
["bitfinex","SOLUSD",1757601384589,3.90845998,226.76,226.69,0.66000001]
["bitfinex","SOLUSD",1757601384794,3.90845998,226.76,226.69,1e-08]
["bitfinex","SOLUSD",1757601385314,3.23801377,226.75,226.69,1e-08]
["bitfinex","SOLUSD",1757601385489,3.23845998,226.74,226.69,1e-08]
["bitfinex","SOLUSD",1757601385687,3.23845998,226.73,226.69,1e-08]
["bitfinex","SOLUSD",1757601385887,3.23845998,226.72,226.69,1e-08]
["bitfinex","SOLUSD",1757601386082,3.23845998,226.71,226.69,1e-08]
["bitfinex","SOLUSD",1757601386299,0.67,226.71,226.69,1e-08]
["bitfinex","SOLUSD",1757601386516,0.67,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601386808,3.23729566,226.71,226.69,1e-08]
["bitfinex","SOLUSD",1757601386992,15.43754409,226.72,226.69,1e-08]
["bitfinex","SOLUSD",1757601387404,0.67,226.71,226.69,1e-08]
["bitfinex","SOLUSD",1757601387793,0.67,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1757601387994,15.43754409,226.72,226.69,1e-08]
["bitfinex","SOLUSD",1757601388418,0.67,226.72,226.69,1e-08]
["bitfinex","SOLUSD",1757601389021,0.67,226.71,226.69,1e-08]
["bitfinex","SOLUSD",1757601389398,0.67,226.71,226.64,1e-08]
["bitfinex","SOLUSD",1757601390291,73.3344861,226.7,226.61,1e-08]
["bitfinex","SOLUSD",1757601390493,3.2372996,226.69,226.58,1e-08]
["bitfinex","SOLUSD",1757601390699,7.1386929,226.69,226.58,1e-08]
["bitfinex","SOLUSD",1757601391017,42.3086929,226.68,226.58,1e-08]
["bitfinex","SOLUSD",1757601391216,39.0772996,226.67,226.58,0.67000001]
["bitfinex","SOLUSD",1757601391411,3.9072996,226.66,226.58,1e-08]
["bitfinex","SOLUSD",1757601392391,37.50441227,226.64,226.58,1e-08]
["bitfinex","SOLUSD",1757601392592,15.44299328,226.64,226.59,0.67]
["bitfinex","SOLUSD",1757601392825,15.44299328,226.64,226.6,0.67]
["bitfinex","SOLUSD",1757601392995,15.44299328,226.64,226.61,0.67]
["bitfinex","SOLUSD",1757601392996,4.41228379,226.64,226.61,0.67]
["bitfinex","SOLUSD",1757601393338,4.41228379,226.64,226.62,0.67]
["bitfinex","SOLUSD",1757601393619,22.05406005,226.72,226.62,0.67]
["bitfinex","SOLUSD",1757601394702,22.72406005,226.72,226.62,0.67]
["bitfinex","SOLUSD",1757601395515,22.72406005,226.72,226.58,1e-08]
["bitfinex","SOLUSD",1757601395697,3.22987099,226.71,226.59,0.67]
["bitfinex","SOLUSD",1757601395898,0.67,226.7,226.58,1e-08]
["bitfinex","SOLUSD",1757601396103,0.67,226.7,226.59,0.67]
["bitfinex","SOLUSD",1757601396819,37.4961401,226.69,226.59,0.67]
["bitfinex","SOLUSD",1757601398421,0.67,226.68,226.59,0.67]
["bitfinex","SOLUSD",1757601398733,37.49944851,226.67,226.59,0.67]
["bitfinex","SOLUSD",1757601398895,0.67,226.66,226.59,0.67]
["bitfinex","SOLUSD",1757601399096,0.67,226.66,226.58,1e-08]
["bitfinex","SOLUSD",1757601400034,3.89662043,226.66,226.58,1e-08]
["bitfinex","SOLUSD",1757601400324,39.73662043,226.66,226.58,1e-08]
["bitfinex","SOLUSD",1757601400539,3.22662043,226.65,226.58,1e-08]
["bitfinex","SOLUSD",1757601400697,4.41228379,226.64,226.58,1e-08]
["bitfinex","SOLUSD",1757601400897,38.17441227,226.64,226.58,1e-08]
["bitfinex","SOLUSD",1757601401097,3.2244669,226.63,226.53,0.2]
["bitfinex","SOLUSD",1757601401300,0.67,226.62,226.53,0.2]
["bitfinex","SOLUSD",1757601402620,3.8944669,226.62,226.51,0.3]
["bitfinex","SOLUSD",1757601403128,37.50937733,226.61,226.51,0.3]
["bitfinex","SOLUSD",1757601403327,3.88927163,226.6,226.51,0.3]
["bitfinex","SOLUSD",1757601403529,0.67,226.6,226.51,0.3]
["bitfinex","SOLUSD",1757601403901,0.67,226.6,226.51,1e-08]
["bitfinex","SOLUSD",1757601404105,35.86,226.59,226.51,1e-08]
["bitfinex","SOLUSD",1757601404427,3.21795845,226.58,226.51,1e-08]
["bitfinex","SOLUSD",1757601404618,3.88795845,226.58,226.51,1e-08]
["bitfinex","SOLUSD",1757601405000,37.51599946,226.57,226.51,1e-08]
["bitfinex","SOLUSD",1757601405423,3.88722713,226.56,226.51,1e-08]
["bitfinex","SOLUSD",1757601406832,35.86,226.55,226.51,1e-08]
["bitfinex","SOLUSD",1757601407039,4.41442634,226.53,226.51,1e-08]
["bitfinex","SOLUSD",1757601409435,11.03569302,226.54,226.51,1e-08]
["bitfinex","SOLUSD",1757601410934,11.03569302,226.54,226.52,0.67]
["bitfinex","SOLUSD",1757601411407,11.03569302,226.54,226.51,1e-08]
["bitfinex","SOLUSD",1757601411731,0.67,226.53,226.51,1e-08]
["bitfinex","SOLUSD",1757601412107,3.90083994,226.53,226.51,1e-08]
["bitfinex","SOLUSD",1757601412308,0.67,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601412710,5.08462122,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601412913,8.31546116,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601413224,7.64546116,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601414533,8.35546116,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601415236,11.58982057,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601416837,10.87982057,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601417161,11.58982057,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601417826,10.87982057,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601418012,7.64546116,226.52,226.51,0.72000001]
["bitfinex","SOLUSD",1757601418638,7.64546116,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601418834,7.64546116,226.52,226.51,0.72000001]
["bitfinex","SOLUSD",1757601420524,7.64546116,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601420723,7.64546116,226.52,226.51,0.72000001]
["bitfinex","SOLUSD",1757601421234,4.41435576,226.54,226.51,0.72000001]
["bitfinex","SOLUSD",1757601421430,3.24061195,226.53,226.52,0.72]
["bitfinex","SOLUSD",1757601421614,3.24061195,226.53,226.51,1e-08]
["bitfinex","SOLUSD",1757601421815,0.71,226.53,226.51,1e-08]
["bitfinex","SOLUSD",1757601422037,3.95044716,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601422342,7.18992523,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601422943,11.60454645,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757601423243,44.71420563,226.52,226.46,1e-08]
["bitfinex","SOLUSD",1757601423426,6.47992523,226.51,226.46,1e-08]
["bitfinex","SOLUSD",1757601423626,6.47992523,226.5,226.46,1e-08]
["bitfinex","SOLUSD",1757601423934,6.47992523,226.49,226.46,1e-08]
["bitfinex","SOLUSD",1757601424140,6.47992523,226.48,226.46,1e-08]
["bitfinex","SOLUSD",1757601424322,6.47992523,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1757601424662,7.18992523,226.47,226.41,1e-08]
["bitfinex","SOLUSD",1757601424948,15.45595053,226.45,226.41,1e-08]
["bitfinex","SOLUSD",1757601425118,6.47992523,226.44,226.41,1e-08]
["bitfinex","SOLUSD",1757601425442,6.47567875,226.43,226.37,1e-08]
["bitfinex","SOLUSD",1757601425742,3.24044716,226.42,226.37,1e-08]
["bitfinex","SOLUSD",1757601425943,3.24044716,226.41,226.37,1e-08]
["bitfinex","SOLUSD",1757601426127,3.24044716,226.4,226.37,1e-08]
["bitfinex","SOLUSD",1757601426325,3.24044716,226.39,226.37,1e-08]
["bitfinex","SOLUSD",1757601426516,13.23056167,226.41,226.37,1e-08]
["bitfinex","SOLUSD",1757601426719,0.71,226.44,226.37,1e-08]
["bitfinex","SOLUSD",1757601426720,3.23718769,226.4,226.37,1e-08]
["bitfinex","SOLUSD",1757601427042,15.45731572,226.43,226.38,0.72]
["bitfinex","SOLUSD",1757601427246,3.23546399,226.42,226.38,0.72]
["bitfinex","SOLUSD",1757601427435,3.23546399,226.42,226.37,1e-08]
["bitfinex","SOLUSD",1757601427753,3.23546399,226.42,226.38,0.72]
["bitfinex","SOLUSD",1757601427942,4.41637592,226.43,226.38,0.72]
["bitfinex","SOLUSD",1757601428125,11.03932522,226.47,226.38,0.72]
["bitfinex","SOLUSD",1757601428324,0.71,226.53,226.38,0.72]
["bitfinex","SOLUSD",1757601428538,3.23632723,226.52,226.38,0.72]
["bitfinex","SOLUSD",1757601428739,6.47265446,226.51,226.38,0.72]
["bitfinex","SOLUSD",1757601429044,4.41520596,226.49,226.38,0.72]
["bitfinex","SOLUSD",1757601429248,3.23632723,226.48,226.38,0.72]
["bitfinex","SOLUSD",1757601431131,15.45117428,226.52,226.38,0.72]
["bitfinex","SOLUSD",1757601431329,3.23866268,226.51,226.38,0.72]
["bitfinex","SOLUSD",1757601431537,3.94866268,226.5,226.38,0.72]
["bitfinex","SOLUSD",1757601431729,3.23866268,226.49,226.38,0.72]
["bitfinex","SOLUSD",1757601431932,3.23866268,226.48,226.38,0.72]
["bitfinex","SOLUSD",1757601432235,15.45117428,226.52,226.38,0.72]
["bitfinex","SOLUSD",1757601432419,3.94955011,226.51,226.38,0.72]
["bitfinex","SOLUSD",1757601432626,3.23955011,226.5,226.38,0.72]
["bitfinex","SOLUSD",1757601433152,15.45322088,226.49,226.38,0.72]
["bitfinex","SOLUSD",1757601433320,3.23955011,226.48,226.38,0.72]
["bitfinex","SOLUSD",1757601434626,3.94955011,226.48,226.38,0.72]
["bitfinex","SOLUSD",1757601434827,3.23955011,226.48,226.38,0.72]
["bitfinex","SOLUSD",1757601435026,4.41462122,226.52,226.38,5.13725656]
["bitfinex","SOLUSD",1757601435244,3.23978417,226.51,226.39,0.72]
["bitfinex","SOLUSD",1757601435832,0.71,226.5,226.39,0.72]
["bitfinex","SOLUSD",1757601437143,15.45322088,226.49,226.39,0.72]
["bitfinex","SOLUSD",1757601438646,4.41520596,226.49,226.39,0.72]
["bitfinex","SOLUSD",1757601439030,16.16322088,226.49,226.39,0.72]
["bitfinex","SOLUSD",1757601439230,3.24295906,226.48,226.39,36.58]
["bitfinex","SOLUSD",1757601439432,3.24295906,226.48,226.4,0.72]
["bitfinex","SOLUSD",1757601441354,4.41559588,226.47,226.4,0.72]
["bitfinex","SOLUSD",1757601441546,15.45458559,226.47,226.4,0.72]
["bitfinex","SOLUSD",1757601441745,0.06,226.52,226.4,1.16169611]
["bitfinex","SOLUSD",1757601442054,4.47467399,226.52,226.41,0.72]
["bitfinex","SOLUSD",1757601442653,4.47467399,226.52,226.42,35.86]
["bitfinex","SOLUSD",1757601442826,4.47467399,226.52,226.43,0.72]
["bitfinex","SOLUSD",1757601443148,0.06,226.52,226.43,0.72]
["bitfinex","SOLUSD",1757601443349,0.06,226.52,226.44,4.41618088]
["bitfinex","SOLUSD",1757601443554,0.06,226.52,226.45,0.72]
["bitfinex","SOLUSD",1757601444333,0.06,226.52,226.45,5.13590108]
["bitfinex","SOLUSD",1757601444540,0.06,226.52,226.46,0.68]
["bitfinex","SOLUSD",1757601446331,0.06,226.52,226.46,5.09566408]
["bitfinex","SOLUSD",1757601446533,0.06,226.52,226.47,0.68]
["bitfinex","SOLUSD",1757601447545,0.06,226.52,226.47,5.09550539]
["bitfinex","SOLUSD",1757601447862,0.06,226.52,226.48,0.68]
["bitfinex","SOLUSD",1757601449365,0.06,226.52,226.49,4.41520596]
["bitfinex","SOLUSD",1757601449570,0.06,226.52,226.5,36.52]
["bitfinex","SOLUSD",1757601449937,0.06,226.52,226.51,0.68]
["bitfinex","SOLUSD",1757601453075,0.06,226.52,226.5,35.84]
["bitfinex","SOLUSD",1757601453439,0.06,226.52,226.5,36.52]
["bitfinex","SOLUSD",1757601454036,0.06,226.52,226.51,0.68]
["bitfinex","SOLUSD",1757601454239,0.06,226.52,226.47,4.41541867]
["bitfinex","SOLUSD",1757601454439,0.06,226.52,226.48,35.82]
["bitfinex","SOLUSD",1757601454638,0.06,226.52,226.48,36.5]
["bitfinex","SOLUSD",1757601454872,0.73,226.52,226.46,0.68]
["bitfinex","SOLUSD",1757601455070,0.67,226.51,226.47,35.82]
["bitfinex","SOLUSD",1757601455249,0.06,226.52,226.48,0.68]
["bitfinex","SOLUSD",1757601455452,0.06,226.52,226.49,0.68]
["bitfinex","SOLUSD",1757601455655,0.06,226.52,226.47,36.5]
["bitfinex","SOLUSD",1757601455970,0.06,226.52,226.48,0.68]
["bitfinex","SOLUSD",1757601456578,0.06,226.52,226.49,35.82]
["bitfinex","SOLUSD",1757601457149,0.06,226.52,226.5,35.82]
["bitfinex","SOLUSD",1757601457554,0.73,226.52,226.5,35.82]
["bitfinex","SOLUSD",1757601457768,0.73,226.52,226.45,0.68]
["bitfinex","SOLUSD",1757601458186,0.73,226.52,226.46,35.82]
["bitfinex","SOLUSD",1757601458363,0.73,226.52,226.47,35.82]
["bitfinex","SOLUSD",1757601458558,0.73,226.52,226.47,36.5]
["bitfinex","SOLUSD",1757601458774,0.06,226.52,226.47,36.5]
["bitfinex","SOLUSD",1757601458944,0.73,226.52,226.47,35.82]
["bitfinex","SOLUSD",1757601459583,0.67,226.51,226.47,35.82]
["bitfinex","SOLUSD",1757601459951,0.67,226.5,226.37,11.04348765]
["bitfinex","SOLUSD",1757601460262,3.25589139,226.49,226.39,35.82]
["bitfinex","SOLUSD",1757601460593,0.67,226.48,226.4,0.68]
["bitfinex","SOLUSD",1757601461150,4.41559588,226.47,226.4,0.68]
["bitfinex","SOLUSD",1757601461659,16.12458559,226.47,226.4,0.68]
["bitfinex","SOLUSD",1757601462066,16.12458559,226.47,226.41,35.82]
["bitfinex","SOLUSD",1757601462751,16.12458559,226.47,226.4,0.68]
["bitfinex","SOLUSD",1757601462954,16.12458559,226.47,226.38,0.03]
["bitfinex","SOLUSD",1757601463170,3.25506776,226.46,226.39,24.44]
["bitfinex","SOLUSD",1757601463366,0.67,226.45,226.39,24.44]
["bitfinex","SOLUSD",1757601463554,0.67,226.44,226.39,24.44]
["bitfinex","SOLUSD",1757601463755,0.67,226.43,226.39,24.44]
["bitfinex","SOLUSD",1757601463950,3.25506776,226.46,226.38,0.03]
["bitfinex","SOLUSD",1757601464174,37.53256501,226.47,226.38,0.03]
["bitfinex","SOLUSD",1757601464175,0.67,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757601465175,4.41676604,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601465364,16.12868114,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601465771,4.41676604,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601465988,4.41676604,226.41,226.38,0.71]
["bitfinex","SOLUSD",1757601466197,5.08676604,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601466381,0.67,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757601466784,0.67,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757601467093,15.45868114,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601467459,4.41676604,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601468289,5.08676604,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601468676,15.45868114,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757601468983,0.67,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757601469292,4.41715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757601470488,4.41670733,226.42,226.38,0.71]
["bitfinex","SOLUSD",1757601470657,4.41636256,226.44,226.38,0.03]
["bitfinex","SOLUSD",1757601470859,4.41636256,226.44,226.39,0.68]
["bitfinex","SOLUSD",1757601471085,15.45614259,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757601471264,4.41598586,226.45,226.4,0.68]
["bitfinex","SOLUSD",1757601471464,4.41598586,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757601471465,4.41598586,226.45,226.41,0.68]
["bitfinex","SOLUSD",1757601472073,4.41598586,226.45,226.38,0.71]
["bitfinex","SOLUSD",1757601472270,0.67,226.44,226.38,0.71]
["bitfinex","SOLUSD",1757601472783,4.41598586,226.45,226.38,0.71]
["bitfinex","SOLUSD",1757601472977,4.41598586,226.45,226.38,36.53]
["bitfinex","SOLUSD",1757601474263,4.41598586,226.45,226.38,35.85]
["bitfinex","SOLUSD",1757601474264,0.67,226.44,226.38,35.85]
["bitfinex","SOLUSD",1757601474665,0.73,226.44,226.38,35.85]
["bitfinex","SOLUSD",1757601475090,0.06,226.44,226.38,36.57]
["bitfinex","SOLUSD",1757601475369,0.06,226.44,226.39,0.72]
["bitfinex","SOLUSD",1757601475597,0.06,226.44,226.4,0.72]
["bitfinex","SOLUSD",1757601475778,0.06,226.44,226.41,0.72]
["bitfinex","SOLUSD",1757601476180,0.06,226.44,226.39,35.82]
["bitfinex","SOLUSD",1757601476394,0.06,226.44,226.42,0.72]
["bitfinex","SOLUSD",1757601476903,0.06,226.44,226.43,0.72]
["bitfinex","SOLUSD",1757601477502,0.06,226.44,226.4,5.13695993]
["bitfinex","SOLUSD",1757601477879,0.06,226.44,226.41,0.72]
["bitfinex","SOLUSD",1757601478369,0.06,226.44,226.42,0.72]
["bitfinex","SOLUSD",1757601478568,0.06,226.44,226.4,0.72]
["bitfinex","SOLUSD",1757601478975,0.06,226.44,226.41,0.72]
["bitfinex","SOLUSD",1757601479198,0.06,226.44,226.41,36.52]
["bitfinex","SOLUSD",1757601479399,0.06,226.44,226.42,0.72]
["bitfinex","SOLUSD",1757601480310,0.06,226.44,226.43,0.72]
["bitfinex","SOLUSD",1757601481426,0.06,226.44,226.41,40.93676246]
["bitfinex","SOLUSD",1757601481587,0.06,226.44,226.42,0.72]
["bitfinex","SOLUSD",1757601482307,0.06,226.44,226.41,35.8]
["bitfinex","SOLUSD",1757601482624,0.06,226.44,226.41,36.52]
["bitfinex","SOLUSD",1757601482812,0.72,226.43,226.38,0.75]
["bitfinex","SOLUSD",1757601483011,0.72,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757601483398,4.41696113,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757601483722,0.72,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757601483931,0.06,226.44,226.39,0.72]
["bitfinex","SOLUSD",1757601484092,0.06,226.44,226.4,0.72]
["bitfinex","SOLUSD",1757601484434,0.06,226.44,226.41,0.72]
["bitfinex","SOLUSD",1757601485485,0.06,226.44,226.42,5.13657097]
["bitfinex","SOLUSD",1757601485889,0.06,226.44,226.43,1.16163759]
["bitfinex","SOLUSD",1757601486191,0.06,226.46,226.43,1.16163759]
["bitfinex","SOLUSD",1757601486502,0.06,226.46,226.44,0.72]
["bitfinex","SOLUSD",1757601486710,0.06,226.46,226.45,0.44159858]
["bitfinex","SOLUSD",1757601487087,0.06,226.46,226.45,0.72]
["bitfinex","SOLUSD",1757601487708,0.06,226.46,226.45,35.78]
["bitfinex","SOLUSD",1757601488732,0.06,226.46,226.4,0.72]
["bitfinex","SOLUSD",1757601488898,0.06,226.46,226.41,35.78]
["bitfinex","SOLUSD",1757601489092,0.06,226.46,226.42,0.72]
["bitfinex","SOLUSD",1757601489709,0.06,226.46,226.43,4.41637592]
["bitfinex","SOLUSD",1757601489909,0.06,226.46,226.44,0.72]
["bitfinex","SOLUSD",1757601490696,0.06,226.46,226.44,1.16161808]
["bitfinex","SOLUSD",1757601490927,0.06,226.52,226.44,1.16161808]
["bitfinex","SOLUSD",1757601491228,0.06,226.52,226.45,0.72]
["bitfinex","SOLUSD",1757601491406,0.06,226.52,226.46,36.22157908]
["bitfinex","SOLUSD",1757601491608,0.06,226.52,226.47,0.72]
["bitfinex","SOLUSD",1757601491933,0.06,226.52,226.48,0.44154009]
["bitfinex","SOLUSD",1757601492104,0.06,226.52,226.49,15.45322088]
["bitfinex","SOLUSD",1757601492303,0.06,226.52,226.5,1.1615011]
["bitfinex","SOLUSD",1757601492640,0.06,226.52,226.51,35.76]
["bitfinex","SOLUSD",1757601492798,0.06,226.52,226.51,36.48]
["bitfinex","SOLUSD",1757601493228,1e-08,226.52,226.51,36.48]
["bitfinex","SOLUSD",1757601494799,1e-08,226.52,226.51,40.89481612]
["bitfinex","SOLUSD",1757601495396,1e-08,226.52,226.51,35.76]
["bitfinex","SOLUSD",1757601495932,1e-08,226.52,226.48,0.72]
["bitfinex","SOLUSD",1757601496145,1e-08,226.52,226.51,35.76]
["bitfinex","SOLUSD",1757601496448,1e-08,226.52,226.51,40.17481612]
["bitfinex","SOLUSD",1757601496626,1e-08,226.52,226.51,40.89481612]
["bitfinex","SOLUSD",1757601498839,1e-08,226.52,226.51,5.13481612]
["bitfinex","SOLUSD",1757601499220,1e-08,226.52,226.51,40.87481612]
["bitfinex","SOLUSD",1757601499924,1e-08,226.52,226.51,5.13481612]
["bitfinex","SOLUSD",1757601500446,1e-08,226.52,226.51,40.87481612]
["bitfinex","SOLUSD",1757601502025,1e-08,226.52,226.51,41.31629773]
["bitfinex","SOLUSD",1757601502613,1e-08,226.52,226.51,5.57629773]
["bitfinex","SOLUSD",1757601502812,1e-08,226.52,226.51,41.31629773]
["bitfinex","SOLUSD",1757601503219,1e-08,226.52,226.51,45.97363977]
["bitfinex","SOLUSD",1757601504720,1e-08,226.52,226.51,180.37363977]
["bitfinex","SOLUSD",1757601504944,1e-08,226.52,226.51,179.93215816]
["bitfinex","SOLUSD",1757601505444,1e-08,226.52,226.51,144.19215816]
["bitfinex","SOLUSD",1757601505652,1e-08,226.52,226.51,179.91215816]
["bitfinex","SOLUSD",1757601506816,1e-08,226.52,226.51,199.47981788]
["bitfinex","SOLUSD",1757601507022,1e-08,226.52,226.51,186.23981788]
["bitfinex","SOLUSD",1757601507223,0.06,226.56,226.54,4.41423148]
["bitfinex","SOLUSD",1757601507548,0.06,226.56,226.55,36.16140366]
["bitfinex","SOLUSD",1757601507747,0.06,226.56,226.55,36.86140366]
["bitfinex","SOLUSD",1757601509543,0.06,226.56,226.55,41.27544029]
["bitfinex","SOLUSD",1757601510841,0.06,226.56,226.55,175.67544028]
["bitfinex","SOLUSD",1757601511051,0.06,226.56,226.55,175.23403662]
["bitfinex","SOLUSD",1757601512863,0.16,226.59,226.55,175.23403662]
["bitfinex","SOLUSD",1757601513154,0.16,226.59,226.56,1.14138418]
["bitfinex","SOLUSD",1757601513155,1e-08,226.59,226.56,1.14138418]
["bitfinex","SOLUSD",1757601513331,1e-08,226.59,226.57,36.4]
["bitfinex","SOLUSD",1757601513535,1e-08,226.59,226.58,4.85479742]
["bitfinex","SOLUSD",1757601513760,1e-08,226.59,226.58,5.55479742]
["bitfinex","SOLUSD",1757601515270,1e-08,226.59,226.58,40.55479742]
["bitfinex","SOLUSD",1757601516144,1e-08,226.59,226.58,40.53479742]
["bitfinex","SOLUSD",1757601516354,0.66000001,226.59,226.58,35.68]
["bitfinex","SOLUSD",1757601516542,1e-08,226.59,226.58,35.68]
["bitfinex","SOLUSD",1757601517160,0.66000001,226.59,226.56,134.39999999]
["bitfinex","SOLUSD",1757601517361,1e-08,226.59,226.57,35.68]
["bitfinex","SOLUSD",1757601518560,1e-08,226.59,226.58,4.4134522]
["bitfinex","SOLUSD",1757601519248,1e-08,226.59,226.58,5.1134522]
["bitfinex","SOLUSD",1757601520059,1e-08,226.59,226.58,40.7934522]
["bitfinex","SOLUSD",1757601520562,1e-08,226.61,226.59,20.0]
["bitfinex","SOLUSD",1757601520762,1e-08,226.61,226.6,36.12130626]
["bitfinex","SOLUSD",1757601520980,1e-08,226.61,226.6,36.82130626]
["bitfinex","SOLUSD",1757601522659,1e-08,226.61,226.6,5.55436892]
["bitfinex","SOLUSD",1757601522846,1e-08,226.61,226.6,41.21436892]
["bitfinex","SOLUSD",1757601523047,1e-08,226.61,226.6,40.51436892]
["bitfinex","SOLUSD",1757601523248,1e-08,226.61,226.6,41.21436892]
["bitfinex","SOLUSD",1757601523643,1e-08,226.61,226.6,175.61436891]
["bitfinex","SOLUSD",1757601523949,1e-08,226.61,226.6,175.17306265]
["bitfinex","SOLUSD",1757601525639,1e-08,226.61,226.6,186.15806441]
["bitfinex","SOLUSD",1757601526670,1e-08,226.61,226.6,187.92216064]
["bitfinex","SOLUSD",1757601528364,0.1,226.67,226.61,20.0]
["bitfinex","SOLUSD",1757601528551,0.06,226.66,226.62,36.10126731]
["bitfinex","SOLUSD",1757601528749,0.06,226.66,226.63,0.7]
["bitfinex","SOLUSD",1757601528949,0.06,226.66,226.64,36.10122837]
["bitfinex","SOLUSD",1757601529267,1e-08,226.67,226.65,5.11208912]
["bitfinex","SOLUSD",1757601529571,1e-08,226.67,226.66,36.08118944]
["bitfinex","SOLUSD",1757601529795,1e-08,226.67,226.66,36.78118944]
["bitfinex","SOLUSD",1757601531370,1e-08,226.69,226.68,20.0]
["bitfinex","SOLUSD",1757601531676,22.09383426,226.93,226.7,20.0]
["bitfinex","SOLUSD",1757601531677,0.66,226.81,226.7,20.0]
["bitfinex","SOLUSD",1757601531880,0.66,226.81,226.71,42.40875186]
["bitfinex","SOLUSD",1757601532173,0.66,226.81,226.71,43.10875186]
["bitfinex","SOLUSD",1757601532374,4.4080992,226.86,226.72,0.7]
["bitfinex","SOLUSD",1757601532568,0.66,226.76,226.7,4.65734204]
["bitfinex","SOLUSD",1757601532772,0.66,226.75,226.7,4.65734204]
["bitfinex","SOLUSD",1757601532958,0.66,226.74,226.71,35.64]
["bitfinex","SOLUSD",1757601533164,0.66,226.73,226.71,35.64]
["bitfinex","SOLUSD",1757601533360,0.66,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1757601533675,0.66,226.75,226.73,35.64]
["bitfinex","SOLUSD",1757601534446,0.7,226.74,226.73,35.64]
["bitfinex","SOLUSD",1757601534782,0.76,226.77,226.73,35.64]
["bitfinex","SOLUSD",1757601535071,0.06,226.77,226.74,1.16103378]
["bitfinex","SOLUSD",1757601535272,0.06,226.77,226.75,35.62]
["bitfinex","SOLUSD",1757601535568,0.06,226.77,226.76,4.85094372]
["bitfinex","SOLUSD",1757601535769,1e-08,226.77,226.76,4.85094372]
["bitfinex","SOLUSD",1757601536148,0.70000001,226.77,226.76,4.40994884]
["bitfinex","SOLUSD",1757601536354,0.70000001,226.77,226.76,40.02994884]
["bitfinex","SOLUSD",1757601536548,0.70000001,226.77,226.76,4.40994884]
["bitfinex","SOLUSD",1757601536749,0.70000001,226.77,226.76,35.62]
["bitfinex","SOLUSD",1757601537468,0.70000001,226.77,226.69,15.4395871]
["bitfinex","SOLUSD",1757601537779,0.7,226.76,226.7,35.62]
["bitfinex","SOLUSD",1757601537963,0.7,226.75,226.7,35.62]
["bitfinex","SOLUSD",1757601538167,0.7,226.74,226.7,35.62]
["bitfinex","SOLUSD",1757601538365,0.7,226.73,226.7,35.62]
["bitfinex","SOLUSD",1757601538546,0.7,226.72,226.69,15.4395871]
["bitfinex","SOLUSD",1757601538864,0.7,226.71,226.7,35.62]
["bitfinex","SOLUSD",1757601539063,0.7,226.73,226.7,35.62]
["bitfinex","SOLUSD",1757601539360,1e-08,226.77,226.65,6.32765972]
["bitfinex","SOLUSD",1757601539361,0.7,226.72,226.65,6.32765972]
["bitfinex","SOLUSD",1757601539679,4.4099066,226.77,226.66,35.62]
["bitfinex","SOLUSD",1757601539680,0.7,226.71,226.66,35.62]
["bitfinex","SOLUSD",1757601539860,4.40994884,226.76,226.67,35.62]
["bitfinex","SOLUSD",1757601539861,0.7,226.7,226.67,35.62]
["bitfinex","SOLUSD",1757601540064,0.7,226.69,226.67,35.62]
["bitfinex","SOLUSD",1757601540375,0.7,226.68,226.67,35.62]
["bitfinex","SOLUSD",1757601541460,0.7,226.68,226.67,40.03169982]
["bitfinex","SOLUSD",1757601541656,0.7,226.68,226.59,15.44627495]
["bitfinex","SOLUSD",1757601541862,0.7,226.67,226.6,35.6]
["bitfinex","SOLUSD",1757601542077,0.7,226.66,226.6,35.6]
["bitfinex","SOLUSD",1757601542269,0.7,226.65,226.6,35.6]
["bitfinex","SOLUSD",1757601542454,0.7,226.64,226.6,35.6]
["bitfinex","SOLUSD",1757601543050,0.7,226.64,226.61,4.41286792]
["bitfinex","SOLUSD",1757601543277,0.7,226.64,226.6,40.01296082]
["bitfinex","SOLUSD",1757601543974,0.7,226.69,226.61,0.72]
["bitfinex","SOLUSD",1757601544281,0.7,226.73,226.61,1.16128679]
["bitfinex","SOLUSD",1757601544475,0.7,226.73,226.62,0.72]
["bitfinex","SOLUSD",1757601544683,0.7,226.73,226.63,36.04124784]
["bitfinex","SOLUSD",1757601544972,0.7,226.76,226.64,0.72]
["bitfinex","SOLUSD",1757601545184,0.7,226.76,226.65,15.88352084]
["bitfinex","SOLUSD",1757601545363,1e-08,226.77,226.65,15.88352084]
["bitfinex","SOLUSD",1757601545364,1e-08,226.77,226.66,36.32]
["bitfinex","SOLUSD",1757601545568,0.7,226.75,226.67,0.03]
["bitfinex","SOLUSD",1757601546487,1e-08,226.77,226.68,1.16115052]
["bitfinex","SOLUSD",1757601546853,1e-08,226.77,226.68,0.44115052]
["bitfinex","SOLUSD",1757601547054,1e-08,226.77,226.7,15.43890604]
["bitfinex","SOLUSD",1757601547271,0.70000001,226.77,226.71,35.6]
["bitfinex","SOLUSD",1757601547591,0.7,226.76,226.72,35.6]
["bitfinex","SOLUSD",1757601547881,0.7,226.75,226.73,35.6]
["bitfinex","SOLUSD",1757601548054,0.7,226.74,226.73,35.6]
["bitfinex","SOLUSD",1757601549267,1e-08,226.77,226.73,36.32]
["bitfinex","SOLUSD",1757601549464,1e-08,226.77,226.74,5.13033783]
["bitfinex","SOLUSD",1757601549672,1e-08,226.77,226.74,16.59721618]
["bitfinex","SOLUSD",1757601550390,1e-08,226.77,226.74,15.87721618]
["bitfinex","SOLUSD",1757601550684,0.7,226.76,226.74,4.41033783]
["bitfinex","SOLUSD",1757601551387,1e-08,226.77,226.74,5.13033783]
["bitfinex","SOLUSD",1757601551593,1e-08,226.77,226.75,0.72]
["bitfinex","SOLUSD",1757601552310,1e-08,226.77,226.76,1.16099488]
["bitfinex","SOLUSD",1757601553477,1e-08,226.77,226.76,4.85094372]
["bitfinex","SOLUSD",1757601554493,1e-08,226.77,226.76,4.40994884]
["bitfinex","SOLUSD",1757601555707,1e-08,226.77,226.75,4.41014332]
["bitfinex","SOLUSD",1757601556059,1e-08,226.77,226.74,0.44103378]
["bitfinex","SOLUSD",1757601556263,0.7,226.76,226.73,35.6]
["bitfinex","SOLUSD",1757601556477,0.7,226.75,226.73,35.6]
["bitfinex","SOLUSD",1757601556873,1e-08,226.77,226.73,35.6]
["bitfinex","SOLUSD",1757601557085,0.70000001,226.77,226.73,40.0104909]
["bitfinex","SOLUSD",1757601557476,0.7,226.76,226.73,35.6]
["bitfinex","SOLUSD",1757601557666,0.2,226.75,226.73,35.6]
["bitfinex","SOLUSD",1757601557865,1e-08,226.77,226.73,35.6]
["bitfinex","SOLUSD",1757601557866,1e-08,226.77,226.73,40.01049612]
["bitfinex","SOLUSD",1757601558089,1e-08,226.77,226.73,40.73049612]
["bitfinex","SOLUSD",1757601558673,1e-08,226.77,226.73,40.01049612]
["bitfinex","SOLUSD",1757601559569,1e-08,226.77,226.73,40.73049612]
["bitfinex","SOLUSD",1757601560580,1e-08,226.77,226.74,0.72]
["bitfinex","SOLUSD",1757601560784,1e-08,226.77,226.75,4.41014332]
["bitfinex","SOLUSD",1757601561378,1e-08,226.77,226.76,35.58]
["bitfinex","SOLUSD",1757601561585,1e-08,226.77,226.76,36.74099488]
["bitfinex","SOLUSD",1757601561887,1e-08,226.77,226.76,36.3]
["bitfinex","SOLUSD",1757601562194,1e-08,226.77,226.76,35.58]
["bitfinex","SOLUSD",1757601562590,1e-08,226.77,226.76,36.3]
["bitfinex","SOLUSD",1757601562787,1e-08,226.77,226.76,40.70994884]
["bitfinex","SOLUSD",1757601563091,1e-08,226.77,226.76,39.98994884]
["bitfinex","SOLUSD",1757601563273,1e-08,226.77,226.76,40.70994884]
["bitfinex","SOLUSD",1757601564288,1e-08,226.77,226.76,41.15094372]
["bitfinex","SOLUSD",1757601564893,1e-08,226.77,226.76,40.70994884]
["bitfinex","SOLUSD",1757601565513,1e-08,226.77,226.76,41.15094372]
["bitfinex","SOLUSD",1757601567185,1e-08,226.79,226.76,52.17581583]
["bitfinex","SOLUSD",1757601567369,1e-08,226.79,226.77,0.67]
["bitfinex","SOLUSD",1757601567570,1e-08,226.79,226.78,36.00095599]
["bitfinex","SOLUSD",1757601567775,1e-08,226.8,226.78,36.00095599]
["bitfinex","SOLUSD",1757601567990,1e-08,226.8,226.79,0.67]
["bitfinex","SOLUSD",1757601568777,1e-08,226.8,226.79,5.07936549]
["bitfinex","SOLUSD",1757601569784,1e-08,226.8,226.79,6.84221779]
["bitfinex","SOLUSD",1757601572586,1e-08,226.8,226.79,41.71221779]
["bitfinex","SOLUSD",1757601573192,1e-08,226.8,226.79,39.94936549]
["bitfinex","SOLUSD",1757601575501,1e-08,226.8,226.77,4.40975437]
["bitfinex","SOLUSD",1757601575684,0.66000001,226.8,226.78,35.54]
["bitfinex","SOLUSD",1757601576015,1e-08,226.8,226.78,35.54]
["bitfinex","SOLUSD",1757601576716,0.66000001,226.8,226.77,4.40975437]
["bitfinex","SOLUSD",1757601577004,0.66,226.79,226.78,35.54]
["bitfinex","SOLUSD",1757601577207,1e-08,226.8,226.78,35.54]
["bitfinex","SOLUSD",1757601577410,0.66000001,226.8,226.78,35.54]
["bitfinex","SOLUSD",1757601577984,1e-08,226.8,226.78,39.94955821]
["bitfinex","SOLUSD",1757601578690,1e-08,226.8,226.78,35.54]
["bitfinex","SOLUSD",1757601579203,0.66000001,226.8,226.78,35.54]
["bitfinex","SOLUSD",1757601579408,1e-08,226.8,226.78,39.94950092]
["bitfinex","SOLUSD",1757601579903,1e-08,226.8,226.79,0.67]
["bitfinex","SOLUSD",1757601580093,1e-08,226.8,226.78,40.61950092]
["bitfinex","SOLUSD",1757601580293,1e-08,226.8,226.79,0.67]
["bitfinex","SOLUSD",1757601581391,1e-08,226.8,226.79,5.07936549]
["bitfinex","SOLUSD",1757601581608,1e-08,226.8,226.79,5.52030203]
["bitfinex","SOLUSD",1757601581790,1e-08,226.8,226.79,8.78748327]
["bitfinex","SOLUSD",1757601584205,1e-08,226.8,226.79,43.19654673]
["bitfinex","SOLUSD",1757601584524,1e-08,226.8,226.79,39.92936549]
["bitfinex","SOLUSD",1757601585018,1e-08,226.8,226.79,5.07936549]
["bitfinex","SOLUSD",1757601585218,1e-08,226.8,226.79,4.40936549]
["bitfinex","SOLUSD",1757601585422,1e-08,226.8,226.79,39.92936549]
["bitfinex","SOLUSD",1757601586836,1e-08,226.8,226.79,40.59936549]
["bitfinex","SOLUSD",1757601587608,1e-08,226.8,226.79,42.36221779]
["bitfinex","SOLUSD",1757601588411,1e-08,226.8,226.79,41.69221779]
["bitfinex","SOLUSD",1757601589006,1e-08,226.8,226.79,39.92936549]
["bitfinex","SOLUSD",1757601589307,1e-08,226.8,226.79,40.59936549]
["bitfinex","SOLUSD",1757601591132,1e-08,226.8,226.79,39.92936549]
["bitfinex","SOLUSD",1757601591908,1e-08,226.8,226.79,4.40936549]
["bitfinex","SOLUSD",1757601592215,1e-08,226.8,226.79,41.04030203]
["bitfinex","SOLUSD",1757601593112,1e-08,226.8,226.79,42.80315433]
["bitfinex","SOLUSD",1757601595647,0.1,226.89,226.79,75.87339552]
["bitfinex","SOLUSD",1757601595953,0.1,226.89,226.8,0.72]
["bitfinex","SOLUSD",1757601596159,0.1,226.89,226.81,35.5]
["bitfinex","SOLUSD",1757601596334,0.1,226.89,226.82,1.16087822]
["bitfinex","SOLUSD",1757601596539,0.1,226.89,226.83,36.22]
["bitfinex","SOLUSD",1757601596747,0.1,226.89,226.84,1.16083935]
["bitfinex","SOLUSD",1757601596940,0.1,226.89,226.86,15.42801727]
["bitfinex","SOLUSD",1757601597142,0.1,226.89,226.87,35.5]
["bitfinex","SOLUSD",1757601597650,0.66,226.88,226.84,3.27723612]
["bitfinex","SOLUSD",1757601597869,0.66,226.87,226.84,35.5]
["bitfinex","SOLUSD",1757601598160,0.66,226.86,226.84,35.5]
["bitfinex","SOLUSD",1757601598963,0.66,226.86,226.84,39.90826342]
["bitfinex","SOLUSD",1757601599331,0.66,226.86,226.84,35.5]
["bitfinex","SOLUSD",1757601599541,0.66,226.86,226.84,39.90839299]
["bitfinex","SOLUSD",1757601600122,0.1,226.89,226.84,39.90839299]
["bitfinex","SOLUSD",1757601600448,0.66,226.88,226.84,39.90839299]
["bitfinex","SOLUSD",1757601600638,0.66,226.87,226.84,39.90839299]
["bitfinex","SOLUSD",1757601601149,0.1,226.89,226.84,39.90839299]
["bitfinex","SOLUSD",1757601601533,0.1,226.89,226.84,50.92937694]
["bitfinex","SOLUSD",1757601601923,0.16,226.89,226.84,50.92937694]
["bitfinex","SOLUSD",1757601602127,0.16,226.89,226.84,39.90839299]
["bitfinex","SOLUSD",1757601602322,0.66,226.88,226.84,4.40839299]
["bitfinex","SOLUSD",1757601602658,0.16,226.89,226.85,35.48]
["bitfinex","SOLUSD",1757601603153,0.16,226.89,226.86,4.40800493]
["bitfinex","SOLUSD",1757601603339,0.16,226.89,226.86,16.14801727]
["bitfinex","SOLUSD",1757601603652,0.16,226.89,226.87,0.72]
["bitfinex","SOLUSD",1757601603827,0.16,226.89,226.88,36.2]
["bitfinex","SOLUSD",1757601604553,0.16,226.89,226.88,35.48]
["bitfinex","SOLUSD",1757601605343,0.16,226.89,226.88,39.88761636]
["bitfinex","SOLUSD",1757601605865,0.16,226.89,226.83,0.72]
["bitfinex","SOLUSD",1757601606036,0.16,226.89,226.84,35.48]
["bitfinex","SOLUSD",1757601606237,0.16,226.89,226.84,36.2]
["bitfinex","SOLUSD",1757601606450,0.16,226.89,226.84,16.14937753]
["bitfinex","SOLUSD",1757601606650,0.16,226.89,226.85,35.48]
["bitfinex","SOLUSD",1757601606959,0.16,226.89,226.85,36.2]
["bitfinex","SOLUSD",1757601607151,0.16,226.89,226.86,0.72]
["bitfinex","SOLUSD",1757601607353,0.16,226.89,226.87,4.40781064]
["bitfinex","SOLUSD",1757601607558,0.16,226.89,226.88,35.48]
["bitfinex","SOLUSD",1757601607942,0.16,226.89,226.88,35.46]
["bitfinex","SOLUSD",1757601609256,0.16,226.89,226.88,39.86761636]
["bitfinex","SOLUSD",1757601610463,0.82,226.89,226.87,35.46]
["bitfinex","SOLUSD",1757601610669,0.66,226.88,226.87,35.46]
["bitfinex","SOLUSD",1757601610976,0.16,226.89,226.87,35.46]
["bitfinex","SOLUSD",1757601611273,0.66,226.88,226.87,35.46]
["bitfinex","SOLUSD",1757601611449,0.16,226.89,226.87,35.46]
["bitfinex","SOLUSD",1757601611652,0.82,226.89,226.87,35.46]
["bitfinex","SOLUSD",1757601612570,5.22744903,226.89,226.86,35.46]
["bitfinex","SOLUSD",1757601613365,0.66,226.88,226.86,35.46]
["bitfinex","SOLUSD",1757601613547,0.66,226.87,226.78,0.75]
["bitfinex","SOLUSD",1757601613939,0.66,226.87,226.8,35.46]
["bitfinex","SOLUSD",1757601614155,3.93661064,226.86,226.8,35.46]
["bitfinex","SOLUSD",1757601614338,0.66,226.86,226.8,35.46]
["bitfinex","SOLUSD",1757601614537,4.56744903,226.89,226.81,0.72]
["bitfinex","SOLUSD",1757601614538,0.82,226.89,226.81,0.72]
["bitfinex","SOLUSD",1757601614756,3.27755797,226.88,226.82,35.46]
["bitfinex","SOLUSD",1757601614963,0.16,226.89,226.83,0.72]
["bitfinex","SOLUSD",1757601615140,3.27768998,226.88,226.83,0.72]
["bitfinex","SOLUSD",1757601615346,0.16,226.89,226.85,4.40819925]
["bitfinex","SOLUSD",1757601615534,3.27833701,226.88,226.86,35.46]
["bitfinex","SOLUSD",1757601615743,0.16,226.89,226.86,35.46]
["bitfinex","SOLUSD",1757601616056,3.27861368,226.88,226.86,35.46]
["bitfinex","SOLUSD",1757601616257,0.16,226.89,226.86,35.46]
["bitfinex","SOLUSD",1757601616452,3.27936444,226.88,226.86,35.46]
["bitfinex","SOLUSD",1757601616660,0.16,226.89,226.86,39.86795338]
["bitfinex","SOLUSD",1757601616862,3.27936218,226.88,226.86,35.46]
["bitfinex","SOLUSD",1757601617165,0.16,226.89,226.86,35.46]
["bitfinex","SOLUSD",1757601617370,3.2792945,226.88,226.86,35.46]
["bitfinex","SOLUSD",1757601617560,0.16,226.89,226.86,35.46]
["bitfinex","SOLUSD",1757601617765,0.16,226.89,226.86,39.86791633]
["bitfinex","SOLUSD",1757601617954,0.16,226.89,226.87,0.72]
["bitfinex","SOLUSD",1757601618467,0.16,226.89,226.86,39.86791633]
["bitfinex","SOLUSD",1757601618771,0.16,226.89,226.86,40.58791633]
["bitfinex","SOLUSD",1757601619169,0.16,226.89,226.86,39.86791633]
["bitfinex","SOLUSD",1757601619558,0.16,226.89,226.87,0.72]
["bitfinex","SOLUSD",1757601619894,0.16,226.89,226.88,0.72]
["bitfinex","SOLUSD",1757601620255,0.16,226.89,226.86,50.88792867]
["bitfinex","SOLUSD",1757601620473,0.16,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1757601620665,0.16,226.89,226.86,36.18]
["bitfinex","SOLUSD",1757601620855,0.16,226.89,226.86,40.58799159]
["bitfinex","SOLUSD",1757601621055,0.16,226.89,226.86,36.18]
["bitfinex","SOLUSD",1757601621251,0.16,226.89,226.86,39.86791504]
["bitfinex","SOLUSD",1757601621464,0.16,226.89,226.87,0.72]
["bitfinex","SOLUSD",1757601621954,0.16,226.89,226.88,0.72]
["bitfinex","SOLUSD",1757601622154,0.16,226.89,226.86,39.86791504]
["bitfinex","SOLUSD",1757601622380,0.16,226.89,226.87,0.72]
["bitfinex","SOLUSD",1757601622545,0.16,226.89,226.88,0.72]
["bitfinex","SOLUSD",1757601625380,0.16,226.89,226.87,4.40780796]
["bitfinex","SOLUSD",1757601625570,0.16,226.89,226.88,0.67]
["bitfinex","SOLUSD",1757601625968,0.16,226.89,226.87,4.40780796]
["bitfinex","SOLUSD",1757601626179,0.16,226.89,226.87,5.07780796]
["bitfinex","SOLUSD",1757601626563,0.16,226.89,226.88,0.67]
["bitfinex","SOLUSD",1757601626897,0.16,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601628065,0.16,226.89,226.88,36.09]
["bitfinex","SOLUSD",1757601628390,0.16,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601628591,0.16,226.89,226.88,36.09]
["bitfinex","SOLUSD",1757601629278,0.16,226.89,226.88,40.49761636]
["bitfinex","SOLUSD",1757601631479,0.16,226.89,226.86,0.67]
["bitfinex","SOLUSD",1757601631773,0.16,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601633468,0.16,226.89,226.88,39.82761636]
["bitfinex","SOLUSD",1757601633676,0.16,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601633996,0.16,226.89,226.88,39.82761636]
["bitfinex","SOLUSD",1757601634370,0.16,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601635792,8.51387769,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601635969,3.4464556,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601636170,0.16,226.89,226.88,35.42]
["bitfinex","SOLUSD",1757601637480,0.16,226.89,226.84,4.40837531]
["bitfinex","SOLUSD",1757601637796,0.66,226.88,226.82,0.03]
["bitfinex","SOLUSD",1757601637997,3.28697054,226.87,226.82,0.03]
["bitfinex","SOLUSD",1757601638187,0.66,226.88,226.82,39.83871155]
["bitfinex","SOLUSD",1757601638387,3.28602198,226.87,226.82,39.83871155]
["bitfinex","SOLUSD",1757601638588,0.66,226.88,226.83,0.67]
["bitfinex","SOLUSD",1757601638790,3.28602302,226.87,226.82,39.83871155]
["bitfinex","SOLUSD",1757601639090,3.28602302,226.86,226.82,40.50871155]
["bitfinex","SOLUSD",1757601639282,0.66,226.88,226.82,39.83871155]
["bitfinex","SOLUSD",1757601639989,5.06762957,226.88,226.82,39.83871155]
["bitfinex","SOLUSD",1757601640187,3.28716827,226.87,226.82,39.83871155]
["bitfinex","SOLUSD",1757601640384,0.66,226.88,226.82,40.50871155]
["bitfinex","SOLUSD",1757601640592,3.28641745,226.87,226.82,36.1]
["bitfinex","SOLUSD",1757601640906,5.06762612,226.88,226.82,36.1]
["bitfinex","SOLUSD",1757601641096,3.28602254,226.87,226.82,36.1]
["bitfinex","SOLUSD",1757601641276,5.06762612,226.88,226.83,0.67]
["bitfinex","SOLUSD",1757601641479,3.28576774,226.87,226.83,0.67]
["bitfinex","SOLUSD",1757601641682,3.28562861,226.86,226.82,35.43]
["bitfinex","SOLUSD",1757601641986,4.40762612,226.88,226.82,35.43]
["bitfinex","SOLUSD",1757601642190,0.66,226.86,226.82,35.43]
["bitfinex","SOLUSD",1757601642601,3.2850001,226.85,226.82,35.43]
["bitfinex","SOLUSD",1757601642791,3.2850001,226.84,226.82,35.43]
["bitfinex","SOLUSD",1757601643002,0.66,226.88,226.82,35.43]
["bitfinex","SOLUSD",1757601643300,3.28494977,226.87,226.82,35.43]
["bitfinex","SOLUSD",1757601643503,3.28494977,226.86,226.82,36.1]
["bitfinex","SOLUSD",1757601643710,0.66,226.88,226.82,40.50876866]
["bitfinex","SOLUSD",1757601644007,3.28468584,226.87,226.82,39.83876866]
["bitfinex","SOLUSD",1757601644211,3.28468584,226.86,226.82,39.83876866]
["bitfinex","SOLUSD",1757601644383,0.66,226.87,226.82,39.83876866]
["bitfinex","SOLUSD",1757601644710,5.22745841,226.89,226.82,40.50876866]
["bitfinex","SOLUSD",1757601644885,3.28484428,226.88,226.82,40.50876866]
["bitfinex","SOLUSD",1757601645085,3.28484428,226.87,226.82,40.50876866]
["bitfinex","SOLUSD",1757601645394,0.66,226.87,226.82,40.50876866]
["bitfinex","SOLUSD",1757601646109,0.66,226.87,226.82,36.1]
["bitfinex","SOLUSD",1757601646414,4.40800493,226.86,226.82,36.1]
["bitfinex","SOLUSD",1757601646810,4.40800493,226.86,226.82,35.43]
["bitfinex","SOLUSD",1757601646990,3.94312678,226.85,226.82,35.43]
["bitfinex","SOLUSD",1757601647309,3.28312678,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601647612,0.66,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601647821,7.69117513,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601648022,4.40848615,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601648411,0.66,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601648617,4.40821864,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601648917,0.66,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601649304,4.40821864,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601650115,4.40800493,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601650408,3.28013823,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601650612,5.06800493,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601650813,3.2791544,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601651115,5.06800493,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601651310,3.27832726,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601651489,5.06800493,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601651686,3.27792419,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601651892,5.06800493,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601652194,3.27581601,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601652393,5.06800493,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601652701,3.93567443,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601652907,0.66,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601653515,4.40839358,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601654311,4.40815979,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601655323,5.06815979,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757601657623,0.66,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601658823,3.27493943,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601659116,0.66,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757601660003,4.40839358,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601660211,5.06839358,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757601660527,0.66,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601660815,3.93451068,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601661615,7.20662609,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601662014,11.61521401,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601663127,13.37946585,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601664128,33.37946585,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601664903,26.32378792,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601665633,61.66378792,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601665933,25.66378792,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601666127,12.71946585,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757601666430,0.06,226.88,226.82,0.72]
["bitfinex","SOLUSD",1757601666639,7.6742661,226.87,226.82,0.72]
["bitfinex","SOLUSD",1757601666840,4.40787333,226.87,226.82,0.03]
["bitfinex","SOLUSD",1757601667044,4.40787333,226.87,226.83,0.69]
["bitfinex","SOLUSD",1757601667545,0.06,226.88,226.84,0.69]
["bitfinex","SOLUSD",1757601667842,3.32687235,226.88,226.84,0.69]
["bitfinex","SOLUSD",1757601668001,0.06,226.88,226.84,0.69]
["bitfinex","SOLUSD",1757601668607,0.06,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1757601668806,0.06,226.88,226.86,0.69]
["bitfinex","SOLUSD",1757601669207,0.06,226.88,226.82,0.03]
["bitfinex","SOLUSD",1757601669506,0.06,226.88,226.83,0.69]
["bitfinex","SOLUSD",1757601670729,0.06,226.88,226.84,15.42937753]
["bitfinex","SOLUSD",1757601670926,0.06,226.88,226.85,0.69]
["bitfinex","SOLUSD",1757601671307,0.06,226.88,226.86,0.69]
["bitfinex","SOLUSD",1757601671520,0.06,226.88,226.83,7.67609974]
["bitfinex","SOLUSD",1757601671736,0.06,226.88,226.84,0.69]
["bitfinex","SOLUSD",1757601672054,0.06,226.88,226.82,0.72]
["bitfinex","SOLUSD",1757601672334,0.06,226.88,226.85,0.69]
["bitfinex","SOLUSD",1757601672708,0.06,226.88,226.86,4.40800493]
["bitfinex","SOLUSD",1757601673135,0.06,226.88,226.87,0.69]
["bitfinex","SOLUSD",1757601673740,0.06,226.88,226.87,3.95780923]
["bitfinex","SOLUSD",1757601674312,0.06,226.88,226.87,39.27780923]
["bitfinex","SOLUSD",1757601674834,0.06,226.88,226.87,43.68561987]
["bitfinex","SOLUSD",1757601675414,0.16,226.89,226.87,43.68561987]
["bitfinex","SOLUSD",1757601675615,0.16,226.89,226.88,0.69]
["bitfinex","SOLUSD",1757601675836,0.1,226.99,226.88,0.69]
["bitfinex","SOLUSD",1757601676043,3.26798186,226.98,226.88,0.69]
["bitfinex","SOLUSD",1757601676344,0.1,226.99,226.88,0.69]
["bitfinex","SOLUSD",1757601676809,4.50554797,226.99,226.89,15.42597733]
["bitfinex","SOLUSD",1757601677010,4.50554797,226.99,226.9,0.69]
["bitfinex","SOLUSD",1757601677733,0.1,226.99,226.91,11.01152046]
["bitfinex","SOLUSD",1757601677942,0.1,226.99,226.92,0.69]
["bitfinex","SOLUSD",1757601678244,3.36801836,226.99,226.92,0.69]
["bitfinex","SOLUSD",1757601678818,3.36801836,226.99,226.93,4.40664522]
["bitfinex","SOLUSD",1757601679133,0.06,226.98,226.94,0.69]
["bitfinex","SOLUSD",1757601679322,0.06,226.98,226.95,0.69]
["bitfinex","SOLUSD",1757601679741,0.06,226.98,226.96,0.69]
["bitfinex","SOLUSD",1757601680410,0.06,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757601683616,0.06,226.98,226.96,4.40595434]
["bitfinex","SOLUSD",1757601683822,0.06,226.98,226.95,35.97]
["bitfinex","SOLUSD",1757601684526,0.06,226.98,226.96,0.67]
["bitfinex","SOLUSD",1757601684928,0.06,226.98,226.97,0.67]
["bitfinex","SOLUSD",1757601685443,0.06,226.98,226.95,51.37187751]
["bitfinex","SOLUSD",1757601685632,0.06,226.98,226.95,40.3562353]
["bitfinex","SOLUSD",1757601685834,0.06,226.98,226.96,0.67]
["bitfinex","SOLUSD",1757601686221,0.06,226.98,226.97,0.67]
["bitfinex","SOLUSD",1757601686842,0.06,226.98,226.97,5.07586861]
["bitfinex","SOLUSD",1757601687046,0.06,226.98,226.97,4.40586861]
["bitfinex","SOLUSD",1757601687226,0.06,226.98,226.97,5.07586861]
["bitfinex","SOLUSD",1757601688734,0.06,226.98,226.96,35.26]
["bitfinex","SOLUSD",1757601689054,0.06,226.98,226.96,39.66605109]
["bitfinex","SOLUSD",1757601689232,0.06,226.98,226.97,0.67]
["bitfinex","SOLUSD",1757601690626,0.06,226.98,226.97,5.07586861]
["bitfinex","SOLUSD",1757601692219,0.06,226.98,226.97,0.67]
["bitfinex","SOLUSD",1757601692648,0.06,226.98,226.97,35.93]
["bitfinex","SOLUSD",1757601692844,0.06,226.98,226.97,35.26]
["bitfinex","SOLUSD",1757601693053,0.06,226.98,226.97,35.93]
["bitfinex","SOLUSD",1757601694747,0.06,226.98,226.97,40.33586861]
["bitfinex","SOLUSD",1757601695925,0.06,226.98,226.96,4.40605268]
["bitfinex","SOLUSD",1757601696125,0.71,226.98,226.96,35.24]
["bitfinex","SOLUSD",1757601696351,0.06,226.98,226.96,35.24]
["bitfinex","SOLUSD",1757601698245,0.71,226.98,226.96,35.24]
["bitfinex","SOLUSD",1757601698448,0.71,226.98,226.91,0.67]
["bitfinex","SOLUSD",1757601698643,0.06,226.98,226.92,35.91]
["bitfinex","SOLUSD",1757601699568,0.06,226.98,226.93,0.67]
["bitfinex","SOLUSD",1757601699943,0.06,226.98,226.94,5.07640921]
["bitfinex","SOLUSD",1757601700558,0.06,226.98,226.91,4.40530397]
["bitfinex","SOLUSD",1757601700756,0.06,226.98,226.86,0.03]
["bitfinex","SOLUSD",1757601700757,0.65,226.97,226.88,35.27]
["bitfinex","SOLUSD",1757601700959,0.65,226.96,226.88,35.27]
["bitfinex","SOLUSD",1757601701161,0.65,226.95,226.88,35.27]
["bitfinex","SOLUSD",1757601701346,0.65,226.94,226.88,35.27]
["bitfinex","SOLUSD",1757601701549,0.65,226.93,226.88,35.27]
["bitfinex","SOLUSD",1757601701860,0.65,226.92,226.88,35.27]
["bitfinex","SOLUSD",1757601702044,5.05702795,226.92,226.88,35.27]
["bitfinex","SOLUSD",1757601702966,0.65,226.91,226.88,35.27]
["bitfinex","SOLUSD",1757601703155,0.65,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757601703358,0.65,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757601703867,0.65,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601704246,11.66709853,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757601704452,4.40703362,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757601704651,5.05703362,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757601705168,0.65,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757601705743,0.65,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601706143,5.05742209,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601706648,8.31366569,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601709356,11.57324133,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601710780,11.57692813,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601710951,11.57679115,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601711352,13.34057624,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601711577,12.69057624,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601711880,10.92679115,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601712285,11.57679115,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757601714061,24.35913148,226.89,226.84,0.03]
["bitfinex","SOLUSD",1757601714243,41.73936906,226.88,226.84,0.03]
["bitfinex","SOLUSD",1757601714443,6.51936906,226.87,226.84,0.03]
["bitfinex","SOLUSD",1757601714648,4.40819925,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601714860,10.92550459,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601715059,11.58550459,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601715468,13.34967862,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601715786,12.68967862,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601715989,9.4321263,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601716773,10.0921263,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601718151,9.4321263,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601718683,9.42479451,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757601718884,6.17237328,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757601719177,4.40819925,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757601719955,1.76370732,226.9,226.84,0.74]
["bitfinex","SOLUSD",1757601719956,12.78201541,226.9,226.84,0.74]
["bitfinex","SOLUSD",1757601720173,3.25248898,226.89,226.84,0.74]
["bitfinex","SOLUSD",1757601720689,57.25487275,226.92,226.84,0.74]
["bitfinex","SOLUSD",1757601720690,4.40683941,226.92,226.84,0.74]
["bitfinex","SOLUSD",1757601720855,4.40683941,226.92,226.84,5.14821763]
["bitfinex","SOLUSD",1757601721054,4.40683941,226.92,226.85,0.71]
["bitfinex","SOLUSD",1757601722069,0.1,226.99,226.85,0.71]
["bitfinex","SOLUSD",1757601722281,3.25324676,226.97,226.85,0.71]
["bitfinex","SOLUSD",1757601722663,0.06,226.98,226.86,15.42801727]
["bitfinex","SOLUSD",1757601722861,0.06,226.98,226.87,0.71]
["bitfinex","SOLUSD",1757601723175,0.06,226.98,226.88,35.2]
["bitfinex","SOLUSD",1757601723373,0.06,226.98,226.89,0.71]
["bitfinex","SOLUSD",1757601723771,4.46572871,226.98,226.89,0.71]
["bitfinex","SOLUSD",1757601724365,0.06,226.98,226.89,0.71]
["bitfinex","SOLUSD",1757601724766,0.06,226.98,226.9,15.42529748]
["bitfinex","SOLUSD",1757601725087,0.06,226.98,226.91,0.71]
["bitfinex","SOLUSD",1757601726882,0.06,226.98,226.92,15.42393794]
["bitfinex","SOLUSD",1757601727070,0.06,226.98,226.93,0.71]
["bitfinex","SOLUSD",1757601728886,0.06,226.98,226.94,4.40645104]
["bitfinex","SOLUSD",1757601729185,0.06,226.98,226.95,0.71]
["bitfinex","SOLUSD",1757601731072,0.06,226.98,226.96,4.40606274]
["bitfinex","SOLUSD",1757601731466,0.06,226.98,226.97,0.71]
["bitfinex","SOLUSD",1757601733869,0.06,226.98,226.97,5.11586861]
["bitfinex","SOLUSD",1757601734391,0.06,226.98,226.97,0.71]
["bitfinex","SOLUSD",1757601734568,0.06,226.98,226.94,0.71]
["bitfinex","SOLUSD",1757601734773,0.06,226.98,226.94,35.87]
["bitfinex","SOLUSD",1757601734984,0.06,226.98,226.95,0.71]
["bitfinex","SOLUSD",1757601735480,0.06,226.98,226.91,0.71]
["bitfinex","SOLUSD",1757601735892,0.06,226.98,226.92,4.40683941]
["bitfinex","SOLUSD",1757601736065,0.06,226.98,226.93,0.71]
["bitfinex","SOLUSD",1757601736490,0.06,226.98,226.94,0.71]
["bitfinex","SOLUSD",1757601736680,0.06,226.98,226.95,0.71]
["bitfinex","SOLUSD",1757601737173,0.06,226.98,226.96,0.71]
["bitfinex","SOLUSD",1757601737999,0.06,226.98,226.97,0.71]
["bitfinex","SOLUSD",1757601739191,0.06,226.98,226.93,0.71]
["bitfinex","SOLUSD",1757601739391,0.06,226.98,226.94,35.87]
["bitfinex","SOLUSD",1757601739605,0.06,226.98,226.94,0.71]
["bitfinex","SOLUSD",1757601739906,0.06,226.98,226.95,0.71]
["bitfinex","SOLUSD",1757601740195,0.06,226.98,226.89,0.71]
["bitfinex","SOLUSD",1757601740496,0.06,226.98,226.89,35.87]
["bitfinex","SOLUSD",1757601740702,0.06,226.98,226.9,0.71]
["bitfinex","SOLUSD",1757601741993,0.06,226.98,226.9,5.11709982]
["bitfinex","SOLUSD",1757601742191,0.66,226.97,226.9,0.71]
["bitfinex","SOLUSD",1757601742400,0.66,226.97,226.88,0.71]
["bitfinex","SOLUSD",1757601743393,15.42121959,226.96,226.85,0.74]
["bitfinex","SOLUSD",1757601743691,0.66,226.95,226.85,5.14819476]
["bitfinex","SOLUSD",1757601743899,0.66,226.95,226.86,0.71]
["bitfinex","SOLUSD",1757601745476,15.42121959,226.96,226.86,5.11790778]
["bitfinex","SOLUSD",1757601745477,4.40645104,226.94,226.86,5.11790778]
["bitfinex","SOLUSD",1757601745682,4.40645104,226.94,226.87,0.7]
["bitfinex","SOLUSD",1757601746094,0.06,226.98,226.87,0.7]
["bitfinex","SOLUSD",1757601747393,0.06,226.98,226.88,15.42665726]
["bitfinex","SOLUSD",1757601747708,0.06,226.98,226.89,0.7]
["bitfinex","SOLUSD",1757601748601,0.06,226.98,226.9,15.42529748]
["bitfinex","SOLUSD",1757601748810,0.06,226.98,226.91,35.84]
["bitfinex","SOLUSD",1757601749410,0.06,226.98,226.92,0.7]
["bitfinex","SOLUSD",1757601750396,0.06,226.98,226.93,4.40664522]
["bitfinex","SOLUSD",1757601750716,0.06,226.98,226.94,0.7]
["bitfinex","SOLUSD",1757601753620,0.06,226.98,226.95,0.7]
["bitfinex","SOLUSD",1757601754011,0.06,226.98,226.93,35.12]
["bitfinex","SOLUSD",1757601754194,0.06,226.98,226.93,35.82]
["bitfinex","SOLUSD",1757601754395,0.06,226.98,226.94,0.7]
["bitfinex","SOLUSD",1757601754904,0.06,226.98,226.95,0.7]
["bitfinex","SOLUSD",1757601755608,0.06,226.98,226.93,35.12]
["bitfinex","SOLUSD",1757601755915,0.66,226.97,226.89,35.82]
["bitfinex","SOLUSD",1757601756093,0.06,226.98,226.91,0.7]
["bitfinex","SOLUSD",1757601756691,0.06,226.98,226.91,5.10683972]
["bitfinex","SOLUSD",1757601756890,0.06,226.98,226.92,0.7]
["bitfinex","SOLUSD",1757601758523,0.06,226.98,226.93,4.40664522]
["bitfinex","SOLUSD",1757601758735,0.06,226.98,226.94,0.7]
["bitfinex","SOLUSD",1757601758903,0.06,226.98,226.95,35.12]
["bitfinex","SOLUSD",1757601759106,0.06,226.98,226.96,0.7]
["bitfinex","SOLUSD",1757601760106,0.06,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757601760504,0.06,226.98,226.91,4.40703362]
["bitfinex","SOLUSD",1757601760796,0.06,226.98,226.96,0.7]
["bitfinex","SOLUSD",1757601761308,0.06,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757601764494,0.06,226.98,226.97,5.10586861]
["bitfinex","SOLUSD",1757601765517,0.06,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757601768529,0.06,226.98,226.97,5.10586861]
["bitfinex","SOLUSD",1757601769107,0.06,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757601769428,0.06,226.98,226.97,5.10586861]
["bitfinex","SOLUSD",1757601771802,0.06,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757601772131,0.06,226.98,226.97,35.78]
["bitfinex","SOLUSD",1757601772505,0.06,226.98,226.94,4.40640292]
["bitfinex","SOLUSD",1757601772820,0.06,226.98,226.95,35.08]
["bitfinex","SOLUSD",1757601773004,0.06,226.98,226.95,35.78]
["bitfinex","SOLUSD",1757601773202,0.06,226.98,226.96,0.7]
["bitfinex","SOLUSD",1757601773623,0.06,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757601776739,0.06,226.98,226.97,5.10586861]
["bitfinex","SOLUSD",1757601777641,0.06,226.98,226.97,35.76]
["bitfinex","SOLUSD",1757601779915,0.06,226.98,226.97,40.16586861]
["bitfinex","SOLUSD",1757601780228,0.06,226.98,226.97,35.76]
["bitfinex","SOLUSD",1757601780617,0.06,226.98,226.97,40.16586861]
["bitfinex","SOLUSD",1757601781119,0.06,226.98,226.97,35.76]
["bitfinex","SOLUSD",1757601781509,0.06,226.98,226.97,40.16586861]
["bitfinex","SOLUSD",1757601786048,0.06,226.98,226.97,41.9277115]
["bitfinex","SOLUSD",1757601788948,0.06,226.98,226.97,40.16586861]
["bitfinex","SOLUSD",1757601789442,0.06,226.98,226.97,40.14586861]
["bitfinex","SOLUSD",1757601791033,0.06,226.98,226.97,39.44586861]
["bitfinex","SOLUSD",1757601791543,0.06,226.98,226.97,40.10586861]
["bitfinex","SOLUSD",1757601793347,0.1,226.99,226.97,40.10586861]
["bitfinex","SOLUSD",1757601793644,0.06,227.01,226.99,4.40548041]
["bitfinex","SOLUSD",1757601793850,0.06,227.01,227.0,35.02]
["bitfinex","SOLUSD",1757601794026,0.06,227.01,227.0,35.68]
["bitfinex","SOLUSD",1757601794229,0.06,227.01,227.0,39.29503016]
["bitfinex","SOLUSD",1757601794428,0.06,227.01,227.0,41.05640756]
["bitfinex","SOLUSD",1757601794630,0.06,227.01,227.0,41.84666374]
["bitfinex","SOLUSD",1757601794839,0.06,227.01,227.0,6.82666374]
["bitfinex","SOLUSD",1757601795439,0.06,227.01,227.0,41.84666374]
["bitfinex","SOLUSD",1757601795835,0.06,227.03,227.0,52.85987959]
["bitfinex","SOLUSD",1757601796028,1e-08,227.03,227.01,35.68]
["bitfinex","SOLUSD",1757601796227,0.1,227.09,227.01,48.9]
["bitfinex","SOLUSD",1757601796429,0.1,227.09,227.02,0.66]
["bitfinex","SOLUSD",1757601796627,0.1,227.09,227.03,35.02]
["bitfinex","SOLUSD",1757601796833,0.1,227.09,227.04,16.07578575]
["bitfinex","SOLUSD",1757601797029,0.1,227.09,227.05,35.02]
["bitfinex","SOLUSD",1757601797240,3.25581111,227.18,227.05,35.68]
["bitfinex","SOLUSD",1757601797423,0.1,227.19,227.06,0.66]
["bitfinex","SOLUSD",1757601797628,0.1,227.19,227.07,35.02]
["bitfinex","SOLUSD",1757601797845,0.1,227.19,227.08,0.66]
["bitfinex","SOLUSD",1757601798046,0.1,227.19,227.09,35.02]
["bitfinex","SOLUSD",1757601798254,0.1,227.19,227.1,0.66]
["bitfinex","SOLUSD",1757601798437,0.1,227.19,227.11,35.0]
["bitfinex","SOLUSD",1757601798643,0.1,227.19,227.12,0.66]
["bitfinex","SOLUSD",1757601798829,0.1,227.19,227.13,50.40967727]
["bitfinex","SOLUSD",1757601799027,0.1,227.19,227.14,0.66]
["bitfinex","SOLUSD",1757601799252,0.1,227.19,227.15,35.66]
["bitfinex","SOLUSD",1757601799754,0.1,227.19,227.16,0.66]
["bitfinex","SOLUSD",1757601800252,0.1,227.19,227.17,35.0]
["bitfinex","SOLUSD",1757601800546,0.1,227.19,227.16,0.66]
["bitfinex","SOLUSD",1757601800725,0.1,227.19,227.17,35.0]
["bitfinex","SOLUSD",1757601800927,0.1,227.19,227.17,39.40192088]
["bitfinex","SOLUSD",1757601801152,0.1,227.19,227.15,4.40219468]
["bitfinex","SOLUSD",1757601801356,0.1,227.19,227.16,35.0]
["bitfinex","SOLUSD",1757601801935,0.1,227.19,227.17,35.0]
["bitfinex","SOLUSD",1757601802848,0.1,227.19,227.18,35.0]
["bitfinex","SOLUSD",1757601804337,0.76,227.19,227.18,34.98]
["bitfinex","SOLUSD",1757601804738,0.1,227.19,227.18,34.98]
["bitfinex","SOLUSD",1757601806944,0.1,227.19,227.18,39.38179593]
["bitfinex","SOLUSD",1757601808467,0.1,227.19,227.18,40.05179593]
["bitfinex","SOLUSD",1757601808672,0.1,227.19,227.18,53.0958236]
["bitfinex","SOLUSD",1757601808966,0.1,227.19,227.18,18.1158236]
["bitfinex","SOLUSD",1757601809169,0.1,227.19,227.18,53.0758236]
["bitfinex","SOLUSD",1757601810973,0.1,227.19,227.18,39.36179593]
["bitfinex","SOLUSD",1757601811940,0.1,227.19,227.18,40.03179593]
["bitfinex","SOLUSD",1757601812661,0.1,227.19,227.18,39.36179593]
["bitfinex","SOLUSD",1757601813462,0.76,227.19,227.15,4.39990525]
["bitfinex","SOLUSD",1757601813793,0.1,227.19,227.16,34.96]
["bitfinex","SOLUSD",1757601814452,0.76,227.19,227.16,34.96]
["bitfinex","SOLUSD",1757601814766,0.1,227.19,227.16,34.96]
["bitfinex","SOLUSD",1757601815345,0.1,227.19,227.17,4.40198969]
["bitfinex","SOLUSD",1757601816652,0.1,227.19,227.16,34.96]
["bitfinex","SOLUSD",1757601816847,0.66,227.18,227.13,4.40264873]
["bitfinex","SOLUSD",1757601817070,0.1,227.19,227.13,4.40264873]
["bitfinex","SOLUSD",1757601817071,0.66,227.17,227.14,34.94]
["bitfinex","SOLUSD",1757601817375,0.76,227.19,227.15,34.94]
["bitfinex","SOLUSD",1757601817546,0.76,227.19,227.15,39.34231003]
["bitfinex","SOLUSD",1757601817744,0.1,227.19,227.11,4.40028526]
["bitfinex","SOLUSD",1757601817949,0.66,227.18,227.12,5.0]
["bitfinex","SOLUSD",1757601818167,0.66,227.17,227.13,6.8]
["bitfinex","SOLUSD",1757601818374,0.66,227.16,227.14,6.8]
["bitfinex","SOLUSD",1757601818682,0.66,227.15,227.14,6.8]
["bitfinex","SOLUSD",1757601819251,15.50569642,227.19,227.14,6.8]
["bitfinex","SOLUSD",1757601819252,7.11721868,227.18,227.14,6.8]
["bitfinex","SOLUSD",1757601819458,0.66,227.17,227.14,6.8]
["bitfinex","SOLUSD",1757601819981,4.4018554,227.18,227.14,6.8]
["bitfinex","SOLUSD",1757601820150,5.0618554,227.18,227.14,6.8]
["bitfinex","SOLUSD",1757601820484,0.66,227.18,227.14,6.8]
["bitfinex","SOLUSD",1757601821577,5.06185102,227.18,227.13,4.40273495]
["bitfinex","SOLUSD",1757601821878,0.1,227.19,227.14,35.61]
["bitfinex","SOLUSD",1757601822181,0.1,227.19,227.14,34.94]
["bitfinex","SOLUSD",1757601822377,3.33072474,227.19,227.14,34.94]
["bitfinex","SOLUSD",1757601822600,0.76,227.19,227.14,34.94]
["bitfinex","SOLUSD",1757601823079,3.99057534,227.19,227.14,34.94]
["bitfinex","SOLUSD",1757601823276,0.82,227.19,227.14,34.94]
["bitfinex","SOLUSD",1757601823459,0.82,227.19,227.12,0.67]
["bitfinex","SOLUSD",1757601823460,0.16,227.19,227.12,5.07293099]
["bitfinex","SOLUSD",1757601823654,0.16,227.19,227.13,34.94]
["bitfinex","SOLUSD",1757601824255,3.39198913,227.19,227.14,0.67]
["bitfinex","SOLUSD",1757601824473,0.16,227.19,227.15,0.67]
["bitfinex","SOLUSD",1757601824881,0.16,227.19,227.13,34.94]
["bitfinex","SOLUSD",1757601825181,0.16,227.19,227.14,4.4025711]
["bitfinex","SOLUSD",1757601825560,4.5616161,227.19,227.14,5.0725711]
["bitfinex","SOLUSD",1757601825963,0.66,227.18,227.15,34.94]
["bitfinex","SOLUSD",1757601826170,4.5616161,227.19,227.15,34.94]
["bitfinex","SOLUSD",1757601826375,5.2216161,227.19,227.15,34.94]
["bitfinex","SOLUSD",1757601826567,5.2216161,227.19,227.12,0.67]
["bitfinex","SOLUSD",1757601826789,16.22562155,227.19,227.1,4.40334654]
["bitfinex","SOLUSD",1757601826998,6.47354032,227.18,227.13,29.82]
["bitfinex","SOLUSD",1757601827293,4.40179593,227.18,227.13,29.82]
["bitfinex","SOLUSD",1757601827501,0.66,227.17,227.13,29.82]
["bitfinex","SOLUSD",1757601828004,4.40179593,227.18,227.13,30.49]
["bitfinex","SOLUSD",1757601828294,5.22160436,227.19,227.13,30.49]
["bitfinex","SOLUSD",1757601828506,6.47401194,227.18,227.13,30.49]
["bitfinex","SOLUSD",1757601828664,5.22160436,227.19,227.13,30.49]
["bitfinex","SOLUSD",1757601828860,7.1339053,227.18,227.09,5.10353457]
["bitfinex","SOLUSD",1757601829172,15.40764218,227.16,227.09,0.03]
["bitfinex","SOLUSD",1757601829480,6.47386223,227.15,227.1,34.94]
["bitfinex","SOLUSD",1757601829694,6.47386223,227.14,227.1,34.94]
["bitfinex","SOLUSD",1757601829896,4.40200297,227.17,227.11,0.67]
["bitfinex","SOLUSD",1757601830066,6.47452066,227.16,227.1,34.94]
["bitfinex","SOLUSD",1757601830266,6.47452066,227.15,227.1,34.94]
["bitfinex","SOLUSD",1757601830482,6.47452066,227.14,227.1,35.61]
["bitfinex","SOLUSD",1757601830686,5.06200297,227.17,227.1,35.61]
["bitfinex","SOLUSD",1757601830966,6.47655306,227.16,227.1,35.61]
["bitfinex","SOLUSD",1757601831190,6.47655306,227.15,227.1,40.01329994]
["bitfinex","SOLUSD",1757601831396,6.47655306,227.14,227.1,40.01329994]
["bitfinex","SOLUSD",1757601831701,0.66,227.17,227.11,0.67]
["bitfinex","SOLUSD",1757601831905,6.47786052,227.16,227.11,0.67]
["bitfinex","SOLUSD",1757601832084,6.47786052,227.15,227.12,0.67]
["bitfinex","SOLUSD",1757601832273,4.40179593,227.18,227.13,0.67]
["bitfinex","SOLUSD",1757601832475,6.47809238,227.17,227.14,0.67]
["bitfinex","SOLUSD",1757601832771,0.16,227.19,227.15,34.92]
["bitfinex","SOLUSD",1757601833000,6.4780901,227.18,227.15,34.92]
["bitfinex","SOLUSD",1757601833306,4.40218348,227.16,227.11,0.67]
["bitfinex","SOLUSD",1757601833482,4.40187298,227.18,227.12,35.59]
["bitfinex","SOLUSD",1757601833679,6.47967714,227.17,227.12,35.59]
["bitfinex","SOLUSD",1757601833874,4.40187298,227.18,227.13,35.59]
["bitfinex","SOLUSD",1757601834079,6.47842784,227.17,227.13,34.92]
["bitfinex","SOLUSD",1757601834290,4.40187298,227.18,227.14,0.67]
["bitfinex","SOLUSD",1757601834478,6.48009134,227.17,227.14,0.67]
["bitfinex","SOLUSD",1757601834679,4.40179593,227.18,227.14,0.67]
["bitfinex","SOLUSD",1757601834879,6.4804331,227.17,227.12,0.71]
["bitfinex","SOLUSD",1757601835069,4.40179593,227.18,227.13,35.63]
["bitfinex","SOLUSD",1757601835266,6.4808743,227.17,227.13,0.71]
["bitfinex","SOLUSD",1757601835499,3.24043715,227.16,227.11,5.11307687]
["bitfinex","SOLUSD",1757601835793,3.90043715,227.15,227.11,34.92]
["bitfinex","SOLUSD",1757601836096,3.90043715,227.14,227.11,34.92]
["bitfinex","SOLUSD",1757601836296,0.66,227.14,227.09,0.03]
["bitfinex","SOLUSD",1757601836589,4.40295878,227.12,227.09,0.03]
["bitfinex","SOLUSD",1757601836806,4.40295878,227.12,227.1,34.92]
["bitfinex","SOLUSD",1757601836970,5.06273543,227.14,227.1,34.92]
["bitfinex","SOLUSD",1757601837169,3.24443427,227.13,227.1,34.92]
["bitfinex","SOLUSD",1757601837366,5.06273543,227.14,227.1,34.92]
["bitfinex","SOLUSD",1757601837608,3.24604501,227.13,227.1,34.92]
["bitfinex","SOLUSD",1757601837799,4.40273543,227.14,227.1,34.92]
["bitfinex","SOLUSD",1757601838002,3.24604649,227.13,227.1,34.92]
["bitfinex","SOLUSD",1757601838371,4.40273543,227.14,227.11,34.92]
["bitfinex","SOLUSD",1757601838574,3.24790684,227.13,227.11,34.92]
["bitfinex","SOLUSD",1757601838893,4.40237728,227.15,227.11,34.92]
["bitfinex","SOLUSD",1757601839085,6.49836022,227.14,227.11,34.92]
["bitfinex","SOLUSD",1757601839391,3.24918011,227.13,227.11,34.92]
["bitfinex","SOLUSD",1757601839596,5.06237728,227.15,227.11,34.92]
["bitfinex","SOLUSD",1757601839770,6.49937936,227.14,227.11,34.92]
["bitfinex","SOLUSD",1757601839973,4.40295878,227.12,227.11,34.92]
["bitfinex","SOLUSD",1757601840174,7.65326507,227.12,227.11,34.92]
["bitfinex","SOLUSD",1757601840375,10.90537552,227.12,227.11,34.92]
["bitfinex","SOLUSD",1757601840599,6.50241674,227.12,227.11,34.92]
["bitfinex","SOLUSD",1757601840979,3.25030629,227.12,227.11,34.92]
["bitfinex","SOLUSD",1757601841483,3.25030629,227.12,227.11,35.63]
["bitfinex","SOLUSD",1757601842196,3.25030629,227.12,227.09,0.03]
["bitfinex","SOLUSD",1757601842402,4.4028763,227.13,227.1,35.63]
["bitfinex","SOLUSD",1757601842586,3.25384022,227.12,227.1,35.63]
["bitfinex","SOLUSD",1757601842787,4.4028763,227.13,227.1,35.63]
["bitfinex","SOLUSD",1757601843018,3.25373595,227.12,227.1,35.63]
["bitfinex","SOLUSD",1757601843198,4.4028763,227.13,227.1,35.63]
["bitfinex","SOLUSD",1757601843380,3.25373385,227.12,227.1,35.63]
["bitfinex","SOLUSD",1757601843706,4.4028763,227.13,227.1,34.92]
["bitfinex","SOLUSD",1757601844010,3.25506872,227.12,227.11,35.63]
["bitfinex","SOLUSD",1757601844501,4.40259422,227.14,227.11,0.71]
["bitfinex","SOLUSD",1757601844705,4.40179593,227.18,227.12,0.71]
["bitfinex","SOLUSD",1757601845012,6.50648088,227.17,227.12,0.71]
["bitfinex","SOLUSD",1757601845182,6.50648088,227.16,227.13,0.71]
["bitfinex","SOLUSD",1757601845511,3.25324044,227.15,227.13,0.71]
["bitfinex","SOLUSD",1757601845698,4.56163292,227.19,227.13,0.71]
["bitfinex","SOLUSD",1757601845897,6.50628652,227.18,227.13,0.71]
["bitfinex","SOLUSD",1757601846204,6.5064657,227.17,227.13,0.71]
["bitfinex","SOLUSD",1757601846400,0.16,227.19,227.14,15.40899885]
["bitfinex","SOLUSD",1757601846609,0.16,227.19,227.15,35.61]
["bitfinex","SOLUSD",1757601846971,0.16,227.19,227.16,0.71]
["bitfinex","SOLUSD",1757601848109,0.16,227.19,227.17,34.9]
["bitfinex","SOLUSD",1757601848290,0.16,227.19,227.18,0.71]
["bitfinex","SOLUSD",1757601848477,0.16,227.19,227.18,5.11179593]
["bitfinex","SOLUSD",1757601849110,0.16,227.19,227.18,0.71]
["bitfinex","SOLUSD",1757601849314,0.16,227.19,227.18,35.61]
["bitfinex","SOLUSD",1757601849606,0.16,227.19,227.18,0.71]
["bitfinex","SOLUSD",1757601850006,0.16,227.19,227.18,40.01179593]
["bitfinex","SOLUSD",1757601851717,0.16,227.19,227.18,5.11179593]
["bitfinex","SOLUSD",1757601851914,0.16,227.19,227.18,40.01179593]
["bitfinex","SOLUSD",1757601853298,0.16,227.19,227.15,0.71]
["bitfinex","SOLUSD",1757601853512,0.16,227.19,227.16,35.59]
["bitfinex","SOLUSD",1757601853704,0.16,227.19,227.17,34.88]
["bitfinex","SOLUSD",1757601855136,0.16,227.19,227.17,35.59]
["bitfinex","SOLUSD",1757601856624,0.16,227.19,227.18,5.11179593]
["bitfinex","SOLUSD",1757601857123,0.16,227.19,227.18,39.99179593]
["bitfinex","SOLUSD",1757601858387,0.16,227.19,227.18,39.28179593]
["bitfinex","SOLUSD",1757601858595,0.16,227.19,227.16,4.40199229]
["bitfinex","SOLUSD",1757601858794,0.16,227.19,227.17,34.88]
["bitfinex","SOLUSD",1757601858995,0.16,227.19,227.18,0.71]
["bitfinex","SOLUSD",1757601859804,0.16,227.19,227.18,35.59]
["bitfinex","SOLUSD",1757601860624,0.16,227.19,227.18,5.11179593]
["bitfinex","SOLUSD",1757601860793,0.16,227.19,227.18,39.99179593]
["bitfinex","SOLUSD",1757601862918,0.16,227.19,227.18,5.11179593]
["bitfinex","SOLUSD",1757601863102,0.16,227.19,227.18,39.26179593]
["bitfinex","SOLUSD",1757601863904,0.16,227.19,227.18,39.97179593]
["bitfinex","SOLUSD",1757601872623,0.16,227.19,227.18,39.97179593]
["bitfinex","SOLUSD",1757601882742,0.06,227.22,227.18,50.97628576]
["bitfinex","SOLUSD",1757601882920,0.06,227.22,227.19,0.72]
["bitfinex","SOLUSD",1757601883121,0.06,227.22,227.2,34.82]
["bitfinex","SOLUSD",1757601883322,0.06,227.22,227.21,0.72]
["bitfinex","SOLUSD",1757601883736,0.06,227.22,227.21,5.12121473]
["bitfinex","SOLUSD",1757601884239,1e-08,227.22,227.21,5.12121473]
["bitfinex","SOLUSD",1757601884630,1e-08,227.22,227.21,39.94121473]
["bitfinex","SOLUSD",1757601884832,1e-08,227.22,227.21,5.12121473]
["bitfinex","SOLUSD",1757601885033,1e-08,227.22,227.21,39.94121473]
["bitfinex","SOLUSD",1757601886348,1e-08,227.22,227.21,6.88104227]
["bitfinex","SOLUSD",1757601886544,1e-08,227.22,227.21,40.98104227]
["bitfinex","SOLUSD",1757601886716,1e-08,227.22,227.21,39.94121473]
["bitfinex","SOLUSD",1757601886922,1e-08,227.22,227.21,6.8811197]
["bitfinex","SOLUSD",1757601887242,1e-08,227.22,227.21,41.7011197]
["bitfinex","SOLUSD",1757601887442,1e-08,227.22,227.21,6.1611197]
["bitfinex","SOLUSD",1757601887646,1e-08,227.22,227.21,39.22121473]
["bitfinex","SOLUSD",1757601888144,0.66000001,227.22,227.21,4.40121473]
["bitfinex","SOLUSD",1757601888346,0.66000001,227.22,227.21,39.22121473]
["bitfinex","SOLUSD",1757601888642,1e-08,227.22,227.21,39.22121473]
["bitfinex","SOLUSD",1757601889143,1e-08,227.22,227.17,15.40696393]
["bitfinex","SOLUSD",1757601889346,0.66,227.21,227.18,34.82]
["bitfinex","SOLUSD",1757601889536,0.66,227.21,227.17,15.40696393]
["bitfinex","SOLUSD",1757601889843,1e-08,227.22,227.17,16.12696393]
["bitfinex","SOLUSD",1757601890048,1e-08,227.22,227.18,35.54]
["bitfinex","SOLUSD",1757601890434,1e-08,227.22,227.19,4.40160218]
["bitfinex","SOLUSD",1757601890635,1e-08,227.22,227.2,34.82]
["bitfinex","SOLUSD",1757601892050,1e-08,227.22,227.17,11.00497424]
["bitfinex","SOLUSD",1757601892051,0.66,227.21,227.14,1.76036967]
["bitfinex","SOLUSD",1757601892230,0.66,227.2,227.14,1.76036967]
["bitfinex","SOLUSD",1757601892426,0.66,227.19,227.15,31.61]
["bitfinex","SOLUSD",1757601892632,0.66,227.18,227.15,36.01237012]
["bitfinex","SOLUSD",1757601892948,4.40131053,227.21,227.15,0.03]
["bitfinex","SOLUSD",1757601892949,6.52787333,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601893148,1e-08,227.22,227.16,34.8]
["bitfinex","SOLUSD",1757601893355,6.52920046,227.21,227.16,34.8]
["bitfinex","SOLUSD",1757601893535,6.52920046,227.2,227.17,0.72]
["bitfinex","SOLUSD",1757601893733,3.26460023,227.19,227.17,0.72]
["bitfinex","SOLUSD",1757601894053,1e-08,227.22,227.16,34.8]
["bitfinex","SOLUSD",1757601894054,1e-08,227.22,227.16,35.24021834]
["bitfinex","SOLUSD",1757601894551,1e-08,227.22,227.18,15.40628576]
["bitfinex","SOLUSD",1757601894851,1e-08,227.22,227.19,34.8]
["bitfinex","SOLUSD",1757601895024,1e-08,227.22,227.19,35.49]
["bitfinex","SOLUSD",1757601895220,1e-08,227.22,227.2,0.69]
["bitfinex","SOLUSD",1757601895446,1e-08,227.22,227.18,15.40628576]
["bitfinex","SOLUSD",1757601895652,1e-08,227.22,227.19,34.8]
["bitfinex","SOLUSD",1757601896042,1e-08,227.22,227.19,35.49]
["bitfinex","SOLUSD",1757601896241,3.92449092,227.21,227.2,34.8]
["bitfinex","SOLUSD",1757601896547,3.26449092,227.21,227.2,34.8]
["bitfinex","SOLUSD",1757601896750,1e-08,227.22,227.2,34.8]
["bitfinex","SOLUSD",1757601897054,4.4010255,227.22,227.16,0.69]
["bitfinex","SOLUSD",1757601897255,4.4010255,227.22,227.15,0.03]
["bitfinex","SOLUSD",1757601897256,3.26464934,227.21,227.17,34.8]
["bitfinex","SOLUSD",1757601897433,6.52941154,227.2,227.15,0.03]
["bitfinex","SOLUSD",1757601897629,6.52927182,227.19,227.15,0.03]
["bitfinex","SOLUSD",1757601897829,0.66,227.2,227.15,0.03]
["bitfinex","SOLUSD",1757601898037,0.66,227.18,227.16,21.82]
["bitfinex","SOLUSD",1757601899530,0.66,227.18,227.15,0.03]
["bitfinex","SOLUSD",1757601899531,0.66,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601899759,0.66,227.17,227.16,34.8]
["bitfinex","SOLUSD",1757601900052,0.66,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601900363,6.52361538,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601900749,7.18361538,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601901055,3.26199985,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601902038,7.18043223,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601902237,11.58112395,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601902759,6.51894047,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601902949,3.26199985,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601903140,4.40218348,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601903346,0.66,227.18,227.15,0.03]
["bitfinex","SOLUSD",1757601903549,6.5155875,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601903861,0.66,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601904368,0.66,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601904537,3.2569125,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601904740,0.66,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601905355,3.91607919,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601906031,3.25607919,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601906237,0.66,227.21,227.15,0.03]
["bitfinex","SOLUSD",1757601906439,6.51413776,227.2,227.15,0.03]
["bitfinex","SOLUSD",1757601906763,1e-08,227.22,227.16,35.49]
["bitfinex","SOLUSD",1757601906942,6.51418586,227.21,227.16,39.89199766]
["bitfinex","SOLUSD",1757601907138,3.25709293,227.2,227.17,0.69]
["bitfinex","SOLUSD",1757601907365,1e-08,227.22,227.16,39.20199766]
["bitfinex","SOLUSD",1757601907574,1e-08,227.22,227.17,0.69]
["bitfinex","SOLUSD",1757601907949,1e-08,227.22,227.16,39.20199766]
["bitfinex","SOLUSD",1757601907950,1e-08,227.22,227.18,0.69]
["bitfinex","SOLUSD",1757601908489,1e-08,227.22,227.19,0.69]
["bitfinex","SOLUSD",1757601908687,1e-08,227.22,227.2,34.8]
["bitfinex","SOLUSD",1757601908964,1e-08,227.22,227.2,35.49]
["bitfinex","SOLUSD",1757601909173,1e-08,227.22,227.21,4.40121473]
["bitfinex","SOLUSD",1757601909946,1e-08,227.22,227.2,35.49]
["bitfinex","SOLUSD",1757601909947,1e-08,227.22,227.2,34.8]
["bitfinex","SOLUSD",1757601910967,1e-08,227.22,227.2,39.20140778]
["bitfinex","SOLUSD",1757601911146,1e-08,227.22,227.16,5.09199339]
["bitfinex","SOLUSD",1757601911479,3.92223959,227.21,227.15,0.03]
["bitfinex","SOLUSD",1757601911688,6.52381466,227.2,227.15,0.03]
["bitfinex","SOLUSD",1757601911843,6.52381466,227.19,227.15,0.03]
["bitfinex","SOLUSD",1757601912171,1e-08,227.22,227.15,0.03]
["bitfinex","SOLUSD",1757601912172,7.18381466,227.18,227.15,0.03]
["bitfinex","SOLUSD",1757601912479,7.18339033,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601912664,3.26223959,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601912841,0.66,227.2,227.15,0.03]
["bitfinex","SOLUSD",1757601913048,4.40179593,227.18,227.15,0.03]
["bitfinex","SOLUSD",1757601913244,3.26096914,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601914139,1e-08,227.22,227.15,0.03]
["bitfinex","SOLUSD",1757601914140,0.66000001,227.22,227.15,0.72]
["bitfinex","SOLUSD",1757601914474,6.51903916,227.21,227.15,0.72]
["bitfinex","SOLUSD",1757601914768,6.51903916,227.2,227.15,0.72]
["bitfinex","SOLUSD",1757601914979,3.25952171,227.19,227.15,0.03]
["bitfinex","SOLUSD",1757601915269,7.66138774,227.18,227.15,0.03]
["bitfinex","SOLUSD",1757601915462,3.25952171,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601915767,6.51893743,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601915965,7.17893743,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601917306,11.58112091,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601917505,3.25952171,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601918199,8.32170519,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601918498,11.57929082,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601918701,7.66170519,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601919005,3.25952171,227.16,227.15,0.72]
["bitfinex","SOLUSD",1757601919205,3.25952171,227.16,227.15,0.03]
["bitfinex","SOLUSD",1757601919970,3.25952171,227.16,227.15,0.72]
["bitfinex","SOLUSD",1757601921777,1e-08,227.22,227.15,5.12237728]
["bitfinex","SOLUSD",1757601922086,3.25674118,227.21,227.16,34.78]
["bitfinex","SOLUSD",1757601922298,3.25674118,227.2,227.17,0.69]
["bitfinex","SOLUSD",1757601922477,3.25674118,227.19,227.18,0.69]
["bitfinex","SOLUSD",1757601923366,3.25674118,227.19,227.15,0.03]
["bitfinex","SOLUSD",1757601923367,3.91674118,227.19,227.15,0.03]
["bitfinex","SOLUSD",1757601923582,3.91524087,227.18,227.15,0.03]
["bitfinex","SOLUSD",1757601923869,3.25524087,227.17,227.15,0.03]
["bitfinex","SOLUSD",1757601924079,15.40449923,227.21,227.15,0.03]
["bitfinex","SOLUSD",1757601924278,3.25529075,227.2,227.16,0.69]
["bitfinex","SOLUSD",1757601924482,3.25529075,227.19,227.17,0.69]
["bitfinex","SOLUSD",1757601924672,3.25529075,227.18,227.15,4.43237349]
["bitfinex","SOLUSD",1757601924999,4.40123182,227.21,227.15,4.43237349]
["bitfinex","SOLUSD",1757601925203,3.25609917,227.2,227.16,0.69]
["bitfinex","SOLUSD",1757601925401,3.25609917,227.19,227.17,0.69]
["bitfinex","SOLUSD",1757601925602,4.40123182,227.21,227.17,0.69]
["bitfinex","SOLUSD",1757601925773,3.25631465,227.2,227.17,0.69]
["bitfinex","SOLUSD",1757601925967,3.25631465,227.19,227.17,0.69]
["bitfinex","SOLUSD",1757601926199,4.4014107,227.2,227.18,34.78]
["bitfinex","SOLUSD",1757601926378,3.25658236,227.19,227.18,35.47]
["bitfinex","SOLUSD",1757601927177,1e-08,227.22,227.18,35.47]
["bitfinex","SOLUSD",1757601927478,1e-08,227.22,227.19,0.69]
["bitfinex","SOLUSD",1757601928180,3.91658877,227.21,227.16,34.78]
["bitfinex","SOLUSD",1757601928382,3.91602619,227.2,227.15,2.32614244]
["bitfinex","SOLUSD",1757601928601,3.91602619,227.19,227.15,37.10614244]
["bitfinex","SOLUSD",1757601928792,3.91602619,227.18,227.15,2.32614244]
["bitfinex","SOLUSD",1757601928982,3.25602619,227.17,227.15,2.32614244]
["bitfinex","SOLUSD",1757601929309,3.25602619,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601930573,1e-08,227.22,227.15,3.01614244]
["bitfinex","SOLUSD",1757601930790,3.25625665,227.21,227.15,3.01614244]
["bitfinex","SOLUSD",1757601930997,3.25625665,227.2,227.15,2.32614244]
["bitfinex","SOLUSD",1757601931317,3.25625665,227.19,227.16,0.69]
["bitfinex","SOLUSD",1757601931483,3.25625665,227.18,227.16,0.69]
["bitfinex","SOLUSD",1757601931689,3.25625665,227.17,227.16,0.69]
["bitfinex","SOLUSD",1757601931883,3.25625665,227.17,227.15,37.08614244]
["bitfinex","SOLUSD",1757601932206,3.25625665,227.16,227.15,37.08614244]
["bitfinex","SOLUSD",1757601933611,3.25625665,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601933785,8.31844013,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601934082,3.25625665,227.16,227.15,3.01614244]
["bitfinex","SOLUSD",1757601934509,3.25625665,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601935424,3.25625665,227.16,227.15,37.08614244]
["bitfinex","SOLUSD",1757601935912,3.25625665,227.16,227.15,37.77614244]
["bitfinex","SOLUSD",1757601936206,1e-08,227.22,227.15,37.77614244]
["bitfinex","SOLUSD",1757601936207,1e-08,227.22,227.15,42.17851972]
["bitfinex","SOLUSD",1757601936391,6.52425978,227.21,227.16,0.69]
["bitfinex","SOLUSD",1757601936592,3.26212989,227.2,227.16,0.69]
["bitfinex","SOLUSD",1757601936793,3.26212989,227.19,227.16,0.69]
["bitfinex","SOLUSD",1757601937112,3.26212989,227.18,227.16,0.69]
["bitfinex","SOLUSD",1757601937311,3.26212989,227.17,227.16,0.69]
["bitfinex","SOLUSD",1757601937915,3.26212989,227.17,227.16,5.09218348]
["bitfinex","SOLUSD",1757601940005,3.26212989,227.17,227.16,0.69]
["bitfinex","SOLUSD",1757601940213,3.26212989,227.17,227.16,34.76]
["bitfinex","SOLUSD",1757601940390,3.26212989,227.17,227.16,0.69]
["bitfinex","SOLUSD",1757601940720,3.26212989,227.17,227.16,35.45]
["bitfinex","SOLUSD",1757601941212,3.26614431,227.17,227.16,39.85218348]
["bitfinex","SOLUSD",1757601942109,3.26614431,227.17,227.16,35.45]
["bitfinex","SOLUSD",1757601943018,3.26614431,227.17,227.16,39.85218348]
["bitfinex","SOLUSD",1757601944417,3.26614431,227.17,227.16,35.45]
["bitfinex","SOLUSD",1757601944724,3.26614431,227.17,227.15,2.32614244]
["bitfinex","SOLUSD",1757601945014,3.26683032,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601945247,6.53322421,227.16,227.15,37.08614244]
["bitfinex","SOLUSD",1757601945396,3.26683032,227.16,227.15,37.08614244]
["bitfinex","SOLUSD",1757601946518,8.3290138,227.16,227.15,37.08614244]
["bitfinex","SOLUSD",1757601946727,7.6690138,227.16,227.15,37.08614244]
["bitfinex","SOLUSD",1757601946896,11.59711709,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601947624,14.52849667,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601947792,11.59711709,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601947999,14.52849667,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601948323,11.59711709,227.16,227.15,2.32614244]
["bitfinex","SOLUSD",1757601948697,22.60257579,227.16,227.13,0.03]
["bitfinex","SOLUSD",1757601948897,9.46631319,227.15,227.12,1e-08]
["bitfinex","SOLUSD",1757601949107,4.40276493,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601949306,13.86907812,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601949506,14.52907812,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601949801,7.19493361,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601951225,8.32959525,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601951402,11.59181109,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601951799,15.03559703,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601952230,17.96697661,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757601952600,20.0,227.12,227.04,0.03]
["bitfinex","SOLUSD",1757601952816,9.46042574,227.11,227.04,0.03]
["bitfinex","SOLUSD",1757601953020,6.52904616,227.1,227.04,0.03]
["bitfinex","SOLUSD",1757601953207,4.40373436,227.08,227.04,0.03]
["bitfinex","SOLUSD",1757601953417,3.26683032,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601953722,3.92683032,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601953918,7.18562064,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601955212,11.58954894,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601955716,10.92954894,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601955917,11.57954894,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601956712,10.92954894,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601956914,11.57954894,227.07,227.04,0.03]
["bitfinex","SOLUSD",1757601957135,22.5893697,227.07,227.04,1e-08]
["bitfinex","SOLUSD",1757601957311,4.40431622,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1757601957507,23.97397156,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1757601957717,11.57993686,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1757601960035,10.92993686,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1757601960537,16.61593458,227.05,227.04,0.72000001]
["bitfinex","SOLUSD",1757601960717,21.0202508,227.05,227.04,0.72000001]
["bitfinex","SOLUSD",1757601960918,3.26683032,227.05,227.04,0.72000001]
["bitfinex","SOLUSD",1757601961118,4.40371788,227.09,227.04,0.72000001]
["bitfinex","SOLUSD",1757601961513,4.40371788,227.09,227.04,1e-08]
["bitfinex","SOLUSD",1757601961713,3.90026122,227.08,227.04,1e-08]
["bitfinex","SOLUSD",1757601961914,3.25026122,227.07,227.04,1e-08]
["bitfinex","SOLUSD",1757601962116,3.25026122,227.06,227.04,1e-08]
["bitfinex","SOLUSD",1757601962322,15.41256899,227.09,227.04,1e-08]
["bitfinex","SOLUSD",1757601962538,3.89892285,227.08,227.04,1e-08]
["bitfinex","SOLUSD",1757601962734,3.24892285,227.07,227.04,1e-08]
["bitfinex","SOLUSD",1757601962931,3.24892285,227.06,227.04,1e-08]
["bitfinex","SOLUSD",1757601963136,3.24892285,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1757601963344,3.24892285,227.07,227.04,1e-08]
["bitfinex","SOLUSD",1757601963522,7.65316701,227.06,227.04,0.72000001]
["bitfinex","SOLUSD",1757601963724,4.40424416,227.06,227.05,0.72]
["bitfinex","SOLUSD",1757601963923,7.65227216,227.06,227.04,1e-08]
["bitfinex","SOLUSD",1757601964222,3.248028,227.05,227.04,1e-08]
["bitfinex","SOLUSD",1757601965135,4.40424416,227.06,227.04,0.72000001]
["bitfinex","SOLUSD",1757601965944,15.41239155,227.09,227.05,0.72]
["bitfinex","SOLUSD",1757601966243,3.24445729,227.08,227.05,0.72]
["bitfinex","SOLUSD",1757601966449,3.24445729,227.08,227.04,1e-08]
["bitfinex","SOLUSD",1757601966648,3.24445729,227.07,227.04,1e-08]
["bitfinex","SOLUSD",1757601966943,15.47239155,227.09,227.04,0.72000001]
["bitfinex","SOLUSD",1757601967136,3.24415582,227.08,227.04,0.72000001]
["bitfinex","SOLUSD",1757601967344,3.24415582,227.07,227.04,0.72000001]
["bitfinex","SOLUSD",1757601967548,3.24415582,227.06,227.04,0.72000001]
["bitfinex","SOLUSD",1757601967750,15.47239155,227.09,227.04,0.72000001]
["bitfinex","SOLUSD",1757601967751,15.47239155,227.09,227.04,1e-08]
["bitfinex","SOLUSD",1757601967941,4.4039283,227.07,227.05,0.72]
["bitfinex","SOLUSD",1757601968249,4.40373723,227.08,227.06,0.72]
["bitfinex","SOLUSD",1757601968944,4.40373723,227.08,227.04,1e-08]
["bitfinex","SOLUSD",1757601968945,15.41307314,227.08,227.04,1e-08]
["bitfinex","SOLUSD",1757601969150,3.24505461,227.07,227.04,1e-08]
["bitfinex","SOLUSD",1757601969339,3.24505461,227.07,227.04,0.72000001]
["bitfinex","SOLUSD",1757601969732,3.24505461,227.07,227.05,0.72]
["bitfinex","SOLUSD",1757601969935,4.40412225,227.06,227.05,0.72]
["bitfinex","SOLUSD",1757601970131,4.4038546,227.08,227.05,0.72]
["bitfinex","SOLUSD",1757601970360,3.24308137,227.07,227.05,0.72]
["bitfinex","SOLUSD",1757601971639,3.24308137,227.07,227.06,0.72]
["bitfinex","SOLUSD",1757601971947,0.06,227.09,227.06,0.72]
["bitfinex","SOLUSD",1757601972125,0.06,227.09,227.07,4.4039283]
["bitfinex","SOLUSD",1757601972445,0.06,227.12,227.07,15.41374906]
["bitfinex","SOLUSD",1757601972644,0.06,227.12,227.08,0.72]
["bitfinex","SOLUSD",1757601974129,0.06,227.12,227.09,15.41239155]
["bitfinex","SOLUSD",1757601974330,0.06,227.12,227.1,0.72]
["bitfinex","SOLUSD",1757601976140,0.06,227.12,227.11,4.40315265]
["bitfinex","SOLUSD",1757601976534,0.06,227.12,227.11,5.12315265]
["bitfinex","SOLUSD",1757601981038,0.06,227.12,227.11,39.86315265]
["bitfinex","SOLUSD",1757601981346,0.06,227.12,227.11,0.72]
["bitfinex","SOLUSD",1757601981534,0.06,227.12,227.09,169.14]
["bitfinex","SOLUSD",1757601981736,0.06,227.12,227.1,0.72]
["bitfinex","SOLUSD",1757601982348,0.06,227.12,227.1,5.12327062]
["bitfinex","SOLUSD",1757601982554,0.06,227.12,227.1,4.40327062]
["bitfinex","SOLUSD",1757601982862,0.06,227.12,227.11,0.72]
["bitfinex","SOLUSD",1757601985656,0.06,227.12,227.09,5.1235283]
["bitfinex","SOLUSD",1757601985861,0.06,227.12,227.1,34.74]
["bitfinex","SOLUSD",1757601986043,0.06,227.12,227.1,35.43]
["bitfinex","SOLUSD",1757601986643,0.06,227.12,227.1,34.74]
["bitfinex","SOLUSD",1757601986860,0.06,227.12,227.1,35.43]
["bitfinex","SOLUSD",1757601987061,0.06,227.12,227.1,39.83334375]
["bitfinex","SOLUSD",1757601987460,0.06,227.12,227.11,0.69]
["bitfinex","SOLUSD",1757601988555,0.06,227.12,227.09,0.03]
["bitfinex","SOLUSD",1757601988750,0.69,227.11,227.09,0.03]
["bitfinex","SOLUSD",1757601989053,3.94054202,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601989658,3.25054202,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601990168,3.94054202,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601990862,8.34388856,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601991663,7.65388856,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601992068,3.25054202,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601992445,7.65388856,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601993158,8.34388856,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601993556,7.65388856,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601993751,8.34388856,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757601995167,11.59886104,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757602000060,44.6239601,227.1,227.04,1e-08]
["bitfinex","SOLUSD",1757602000262,9.43532403,227.09,227.04,1e-08]
["bitfinex","SOLUSD",1757602000465,26.5055145,227.08,227.01,1e-08]
["bitfinex","SOLUSD",1757602000778,20.0,227.06,227.01,1e-08]
["bitfinex","SOLUSD",1757602001080,6.5055145,227.05,227.01,1e-08]
["bitfinex","SOLUSD",1757602001375,6.5055145,227.04,227.01,1e-08]
["bitfinex","SOLUSD",1757602001584,0.69,227.05,227.01,1e-08]
["bitfinex","SOLUSD",1757602001585,6.5055145,227.03,227.01,1e-08]
["bitfinex","SOLUSD",1757602001787,10.91041274,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602002080,11.60041274,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602002271,10.91041274,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602003862,11.60041274,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602005057,14.52600603,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602005571,46.32041274,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602005965,49.24567708,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602007168,48.55567708,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602007360,49.24567708,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602008470,13.83567708,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602008686,45.63041274,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602009183,10.91041274,227.02,227.01,1e-08]
["bitfinex","SOLUSD",1757602009489,79.35714958,227.02,226.95,0.2]
["bitfinex","SOLUSD",1757602009695,29.42895586,227.01,226.95,0.2]
["bitfinex","SOLUSD",1757602009988,9.42895586,227.0,226.95,1e-08]
["bitfinex","SOLUSD",1757602010191,21.92469595,226.99,226.95,1e-08]
["bitfinex","SOLUSD",1757602010390,44.14895586,226.98,226.95,1e-08]
["bitfinex","SOLUSD",1757602010593,9.42895586,226.97,226.95,1e-08]
["bitfinex","SOLUSD",1757602010769,6.5055145,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1757602010970,7.1955145,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1757602012171,11.60157724,226.96,226.95,1e-08]
["bitfinex","SOLUSD",1757602012569,22.61673409,226.96,226.91,0.1]
["bitfinex","SOLUSD",1757602012771,10.11895586,226.95,226.91,0.1]
["bitfinex","SOLUSD",1757602012968,41.2455145,226.94,226.91,0.1]
["bitfinex","SOLUSD",1757602013174,6.5055145,226.93,226.91,0.1]
["bitfinex","SOLUSD",1757602013380,6.5055145,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757602014268,7.65738143,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757602020774,11.58746111,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757602021078,10.88746111,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757602021991,7.65738143,226.92,226.91,0.8]
["bitfinex","SOLUSD",1757602022172,7.65738143,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757602023000,7.65738143,226.92,226.91,0.8]
["bitfinex","SOLUSD",1757602023582,7.65738143,226.92,226.91,0.83]
["bitfinex","SOLUSD",1757602024395,20.0,227.01,226.91,5.23703362]
["bitfinex","SOLUSD",1757602024396,4.40509228,227.01,226.91,5.23703362]
["bitfinex","SOLUSD",1757602024603,15.41782299,227.01,226.92,0.7]
["bitfinex","SOLUSD",1757602024977,4.40509228,227.01,226.92,0.7]
["bitfinex","SOLUSD",1757602025507,4.46499147,227.02,226.92,0.7]
["bitfinex","SOLUSD",1757602026019,11.07224561,227.02,226.92,5.1068109]
["bitfinex","SOLUSD",1757602026176,11.07224561,227.02,226.93,0.7]
["bitfinex","SOLUSD",1757602026776,3.23753301,227.01,226.93,0.7]
["bitfinex","SOLUSD",1757602026981,3.23753301,227.01,226.91,0.13]
["bitfinex","SOLUSD",1757602026982,0.7,227.01,226.91,0.83]
["bitfinex","SOLUSD",1757602027190,3.93713188,227.01,226.92,0.7]
["bitfinex","SOLUSD",1757602027983,4.40528634,227.0,226.92,0.7]
["bitfinex","SOLUSD",1757602028304,0.7,226.99,226.92,0.7]
["bitfinex","SOLUSD",1757602028489,3.93957851,226.99,226.92,0.7]
["bitfinex","SOLUSD",1757602030335,15.41986077,226.98,226.91,0.13]
["bitfinex","SOLUSD",1757602030602,3.23957851,226.97,226.91,0.13]
["bitfinex","SOLUSD",1757602030904,3.23957851,226.96,226.91,0.13]
["bitfinex","SOLUSD",1757602031079,3.23957851,226.95,226.91,0.13]
["bitfinex","SOLUSD",1757602031274,3.93957851,226.94,226.91,0.13]
["bitfinex","SOLUSD",1757602031501,3.23957851,226.93,226.91,0.13]
["bitfinex","SOLUSD",1757602031675,3.23957851,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602031878,3.93957851,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602032491,8.34641792,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602033298,3.23957851,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602033697,8.34641792,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602034006,3.23957851,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602034501,7.64641792,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602034705,3.23957851,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602034904,3.23957851,226.92,226.91,0.83]
["bitfinex","SOLUSD",1757602035280,3.23957851,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602035615,7.64641792,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602036408,6.49511676,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602036610,10.90195617,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602036812,6.49511676,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602037013,10.90195617,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602037519,6.49511676,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602039000,6.49511676,226.92,226.91,0.83]
["bitfinex","SOLUSD",1757602040527,3.25553825,226.92,226.91,5.23703362]
["bitfinex","SOLUSD",1757602040725,7.34159739,227.01,226.91,5.23703362]
["bitfinex","SOLUSD",1757602040931,6.53640666,227.0,226.92,0.7]
["bitfinex","SOLUSD",1757602041105,6.53640666,226.99,226.92,0.7]
["bitfinex","SOLUSD",1757602041305,6.53640666,226.98,226.92,0.7]
["bitfinex","SOLUSD",1757602041597,6.53640666,226.97,226.92,0.7]
["bitfinex","SOLUSD",1757602041806,3.26820094,226.96,226.92,0.7]
["bitfinex","SOLUSD",1757602042031,3.26820094,226.95,226.92,0.7]
["bitfinex","SOLUSD",1757602042201,3.26820094,226.94,226.92,0.7]
["bitfinex","SOLUSD",1757602042402,3.26820094,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1757602042907,0.06,226.95,226.92,16.12393794]
["bitfinex","SOLUSD",1757602043112,0.06,226.95,226.93,0.7]
["bitfinex","SOLUSD",1757602043432,0.06,226.95,226.94,34.72]
["bitfinex","SOLUSD",1757602043806,0.06,226.95,226.94,35.42]
["bitfinex","SOLUSD",1757602044419,0.06,226.95,226.94,39.82645104]
["bitfinex","SOLUSD",1757602044806,0.06,226.95,226.94,34.72]
["bitfinex","SOLUSD",1757602045012,0.06,226.95,226.93,34.72]
["bitfinex","SOLUSD",1757602045209,3.27180197,226.94,226.91,0.13]
["bitfinex","SOLUSD",1757602045408,0.74,226.95,226.91,34.85]
["bitfinex","SOLUSD",1757602045409,3.27180197,226.93,226.91,34.85]
["bitfinex","SOLUSD",1757602045620,0.06,226.95,226.92,0.68]
["bitfinex","SOLUSD",1757602045936,3.2724177,226.94,226.91,34.85]
["bitfinex","SOLUSD",1757602046234,0.74,226.95,226.91,34.85]
["bitfinex","SOLUSD",1757602046235,3.2724177,226.93,226.91,34.85]
["bitfinex","SOLUSD",1757602046531,0.74,226.95,226.91,39.25703007]
["bitfinex","SOLUSD",1757602046737,3.27158601,226.94,226.92,0.68]
["bitfinex","SOLUSD",1757602047033,0.06,226.95,226.93,0.68]
["bitfinex","SOLUSD",1757602047614,0.06,226.95,226.91,50.27461413]
["bitfinex","SOLUSD",1757602047840,0.06,226.95,226.94,0.68]
["bitfinex","SOLUSD",1757602048119,0.06,226.95,226.92,0.68]
["bitfinex","SOLUSD",1757602048335,0.68,226.94,226.93,34.7]
["bitfinex","SOLUSD",1757602048637,0.06,226.95,226.91,34.83]
["bitfinex","SOLUSD",1757602049123,0.68,226.94,226.91,0.13]
["bitfinex","SOLUSD",1757602049325,0.68,226.94,226.91,34.83]
["bitfinex","SOLUSD",1757602049522,0.68,226.93,226.91,34.83]
["bitfinex","SOLUSD",1757602049728,0.68,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602049936,3.9510405,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602050724,8.35787991,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602051433,11.62804776,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602052224,11.62762104,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602053733,7.22078163,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602054147,6.54078163,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602054511,10.94762104,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602055034,6.54078163,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602055230,6.5430993,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602056320,10.94993871,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602056650,8.35745319,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602057007,7.67745319,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602057212,3.27061378,226.92,226.91,0.81]
["bitfinex","SOLUSD",1757602057434,3.27061378,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602058033,8.35745319,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602058214,3.27061378,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602058615,8.35745319,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602058852,11.62984799,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602061139,11.68984799,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602063943,11.69161249,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602064941,11.01161249,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602065651,6.60477308,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602066224,6.60858226,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602066435,11.01542167,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602066851,11.69542167,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602067430,11.01542167,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602067631,11.69542167,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602071064,11.01542167,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602071356,6.60858226,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602071563,7.28858226,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602071746,11.69542167,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602072759,11.70064889,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757602076558,6.61380948,226.92,226.91,0.84]
["bitfinex","SOLUSD",1757602076858,2.59061378,226.92,226.91,5.24703362]
["bitfinex","SOLUSD",1757602077062,0.06,226.92,226.91,5.24703362]
["bitfinex","SOLUSD",1757602080056,0.06,226.92,226.91,5.68773698]
["bitfinex","SOLUSD",1757602081262,0.06,226.92,226.91,5.24703362]
["bitfinex","SOLUSD",1757602081968,0.06,226.92,226.91,5.68773698]
["bitfinex","SOLUSD",1757602082346,0.06,226.92,226.91,7.44996797]
["bitfinex","SOLUSD",1757602082755,0.06,226.95,226.91,152.86755203]
["bitfinex","SOLUSD",1757602083064,0.06,226.95,226.91,151.71684867]
["bitfinex","SOLUSD",1757602083446,0.06,226.95,226.91,15.55461768]
["bitfinex","SOLUSD",1757602084739,0.06,226.97,226.92,0.44068394]
["bitfinex","SOLUSD",1757602085167,0.06,226.97,226.91,15.55461768]
["bitfinex","SOLUSD",1757602085396,0.06,226.97,226.92,34.68]
["bitfinex","SOLUSD",1757602086849,0.06,226.97,226.93,0.44066452]
["bitfinex","SOLUSD",1757602087238,0.06,226.97,226.94,15.42257865]
["bitfinex","SOLUSD",1757602087444,0.06,226.97,226.95,0.44062568]
["bitfinex","SOLUSD",1757602088445,0.06,226.97,226.96,34.68]
["bitfinex","SOLUSD",1757602088768,0.06,226.97,226.96,38.28601103]
["bitfinex","SOLUSD",1757602088972,0.06,226.97,226.96,34.68]
["bitfinex","SOLUSD",1757602089174,1e-08,226.97,226.96,34.68]
["bitfinex","SOLUSD",1757602089597,1e-08,226.97,226.96,39.08606274]
["bitfinex","SOLUSD",1757602090168,1e-08,226.97,226.96,42.60512207]
["bitfinex","SOLUSD",1757602091666,1e-08,226.97,226.96,7.92512207]
["bitfinex","SOLUSD",1757602092163,1e-08,226.97,226.96,42.58512207]
["bitfinex","SOLUSD",1757602092562,1e-08,226.97,226.96,176.98512207]
["bitfinex","SOLUSD",1757602094173,1e-08,226.97,226.96,142.32512207]
["bitfinex","SOLUSD",1757602094372,1e-08,226.97,226.96,39.06606274]
["bitfinex","SOLUSD",1757602095272,1e-08,226.97,226.96,39.50666901]
["bitfinex","SOLUSD",1757602096289,1e-08,226.97,226.96,39.06606274]
["bitfinex","SOLUSD",1757602099101,1e-08,227.0,226.96,50.08121959]
["bitfinex","SOLUSD",1757602099298,0.06,227.05,226.98,4.4056745]
["bitfinex","SOLUSD",1757602099499,0.06,227.05,226.99,35.10054804]
["bitfinex","SOLUSD",1757602101502,0.06,227.05,227.0,15.41850219]
["bitfinex","SOLUSD",1757602102673,0.06,227.07,227.01,1.15050922]
["bitfinex","SOLUSD",1757602102876,0.06,227.07,227.02,34.64]
["bitfinex","SOLUSD",1757602103673,0.06,227.07,227.03,15.41646478]
["bitfinex","SOLUSD",1757602103995,0.06,227.07,227.03,149.81646478]
["bitfinex","SOLUSD",1757602104572,0.67,227.06,227.03,149.81646478]
["bitfinex","SOLUSD",1757602105170,0.06,227.07,227.03,149.81646478]
["bitfinex","SOLUSD",1757602105872,0.06,227.07,227.04,35.3]
["bitfinex","SOLUSD",1757602106064,0.06,227.07,227.05,34.64]
["bitfinex","SOLUSD",1757602107293,0.06,227.07,227.05,35.3]
["bitfinex","SOLUSD",1757602107494,0.06,227.07,227.05,34.64]
["bitfinex","SOLUSD",1757602107697,0.06,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1757602107935,0.06,227.07,227.06,139.90453447]
["bitfinex","SOLUSD",1757602108112,0.06,227.07,227.06,139.46412225]
["bitfinex","SOLUSD",1757602108589,1e-08,227.07,227.06,5.06412225]
["bitfinex","SOLUSD",1757602108896,1e-08,227.07,227.06,5.50453447]
["bitfinex","SOLUSD",1757602109293,1e-08,227.07,227.06,25.50453447]
["bitfinex","SOLUSD",1757602109511,1e-08,227.07,227.06,5.50453447]
["bitfinex","SOLUSD",1757602110684,1e-08,227.07,227.06,40.14453447]
["bitfinex","SOLUSD",1757602111070,1e-08,227.07,227.06,5.50453447]
["bitfinex","SOLUSD",1757602111271,1e-08,227.07,227.06,40.14453447]
["bitfinex","SOLUSD",1757602111488,1e-08,227.07,227.06,5.50453447]
["bitfinex","SOLUSD",1757602111703,1e-08,227.07,227.06,40.14453447]
["bitfinex","SOLUSD",1757602113793,1e-08,227.07,227.06,39.48453447]
["bitfinex","SOLUSD",1757602114304,1e-08,227.07,227.06,4.84453447]
["bitfinex","SOLUSD",1757602114513,1e-08,227.07,227.06,39.46453447]
["bitfinex","SOLUSD",1757602115519,1e-08,227.07,227.06,4.84453447]
["bitfinex","SOLUSD",1757602115723,1e-08,227.07,227.06,39.46453447]
["bitfinex","SOLUSD",1757602116017,0.67000001,227.07,227.06,39.46453447]
["bitfinex","SOLUSD",1757602116212,1e-08,227.07,227.06,39.46453447]
["bitfinex","SOLUSD",1757602117723,0.67000001,227.07,227.06,39.02412225]
["bitfinex","SOLUSD",1757602118219,0.67000001,227.07,227.06,34.62]
["bitfinex","SOLUSD",1757602120324,0.67000001,227.07,227.02,4.40478282]
["bitfinex","SOLUSD",1757602120531,0.67,227.06,227.03,34.62]
["bitfinex","SOLUSD",1757602120702,0.67,227.05,227.03,34.62]
["bitfinex","SOLUSD",1757602120903,0.67,227.04,227.03,34.62]
["bitfinex","SOLUSD",1757602122349,0.67,227.04,227.03,39.02470422]
["bitfinex","SOLUSD",1757602124334,1e-08,227.07,227.03,39.02470422]
["bitfinex","SOLUSD",1757602124522,3.27650595,227.06,227.03,39.02470422]
["bitfinex","SOLUSD",1757602124735,0.67000001,227.07,227.03,50.69646478]
["bitfinex","SOLUSD",1757602124736,1e-08,227.07,227.03,50.69646478]
["bitfinex","SOLUSD",1757602125319,0.67000001,227.07,227.03,50.03646478]
["bitfinex","SOLUSD",1757602125508,1e-08,227.07,227.03,50.03646478]
["bitfinex","SOLUSD",1757602126740,1e-08,227.07,227.04,0.66]
["bitfinex","SOLUSD",1757602126907,1e-08,227.07,227.05,35.06043162]
["bitfinex","SOLUSD",1757602127339,1e-08,227.07,227.06,0.66]
["bitfinex","SOLUSD",1757602127913,1e-08,227.07,227.06,5.06412225]
["bitfinex","SOLUSD",1757602128310,0.67000001,227.07,227.06,39.02412225]
["bitfinex","SOLUSD",1757602128533,1e-08,227.07,227.06,39.02412225]
["bitfinex","SOLUSD",1757602133620,1e-08,227.07,227.06,39.68412225]
["bitfinex","SOLUSD",1757602133930,0.67000001,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1757602134147,0.67000001,227.07,227.06,39.00412225]
["bitfinex","SOLUSD",1757602134351,1e-08,227.07,227.06,39.00412225]
["bitfinex","SOLUSD",1757602136727,1e-08,227.07,227.06,173.40412225]
["bitfinex","SOLUSD",1757602139450,1e-08,227.07,227.06,138.80412225]
["bitfinex","SOLUSD",1757602139626,1e-08,227.07,227.06,173.40412225]
["bitfinex","SOLUSD",1757602140043,0.65000001,227.07,227.04,4.43433183]
["bitfinex","SOLUSD",1757602140249,3.93327791,227.06,227.01,1.7910672]
["bitfinex","SOLUSD",1757602140429,3.93327791,227.05,227.01,1.7910672]
["bitfinex","SOLUSD",1757602140630,1e-08,227.07,227.01,0.03]
["bitfinex","SOLUSD",1757602140631,3.93327791,227.04,227.01,0.03]
["bitfinex","SOLUSD",1757602140838,3.28327791,227.03,227.01,0.03]
["bitfinex","SOLUSD",1757602141034,0.65,227.04,227.02,28.02489824]
["bitfinex","SOLUSD",1757602141234,0.65,227.06,227.02,28.02489824]
["bitfinex","SOLUSD",1757602141539,0.65,227.06,227.02,39.03714385]
["bitfinex","SOLUSD",1757602141744,0.65,227.05,227.02,39.03714385]
["bitfinex","SOLUSD",1757602142460,0.65,227.04,227.02,39.03714385]
["bitfinex","SOLUSD",1757602142660,1e-08,227.07,227.02,39.03714385]
["bitfinex","SOLUSD",1757602142840,3.93451877,227.06,227.02,39.03714385]
["bitfinex","SOLUSD",1757602143172,0.65,227.05,227.02,39.03714385]
["bitfinex","SOLUSD",1757602143836,1e-08,227.07,227.02,39.03714385]
["bitfinex","SOLUSD",1757602144156,0.65000001,227.07,227.02,39.73714385]
["bitfinex","SOLUSD",1757602144454,0.65000001,227.07,227.02,39.03714385]
["bitfinex","SOLUSD",1757602145544,0.65000001,227.07,227.03,34.6]
["bitfinex","SOLUSD",1757602146629,0.65000001,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1757602146829,0.65,227.06,227.02,4.40474829]
["bitfinex","SOLUSD",1757602147035,0.65,227.05,227.03,34.6]
["bitfinex","SOLUSD",1757602147453,0.65,227.05,227.04,34.6]
["bitfinex","SOLUSD",1757602147952,0.65,227.05,227.02,4.40474829]
["bitfinex","SOLUSD",1757602148266,1e-08,227.07,227.02,4.40474829]
["bitfinex","SOLUSD",1757602148267,0.65,227.04,227.03,34.6]
["bitfinex","SOLUSD",1757602148437,0.65000001,227.07,227.03,34.6]
["bitfinex","SOLUSD",1757602148637,3.93655453,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757602148864,0.65,227.05,227.04,4.40451021]
["bitfinex","SOLUSD",1757602149631,0.65,227.05,227.03,34.6]
["bitfinex","SOLUSD",1757602150138,1e-08,227.07,227.03,34.6]
["bitfinex","SOLUSD",1757602150139,1e-08,227.07,227.03,50.0164484]
["bitfinex","SOLUSD",1757602150555,1e-08,227.07,227.03,51.15691882]
["bitfinex","SOLUSD",1757602150759,1e-08,227.07,227.04,0.7]
["bitfinex","SOLUSD",1757602150934,1e-08,227.07,227.05,35.02043162]
["bitfinex","SOLUSD",1757602151434,1e-08,227.07,227.05,35.72043162]
["bitfinex","SOLUSD",1757602151634,1e-08,227.07,227.06,0.7]
["bitfinex","SOLUSD",1757602152257,1e-08,227.07,227.05,35.02043162]
["bitfinex","SOLUSD",1757602152442,1e-08,227.07,227.05,0.44043162]
["bitfinex","SOLUSD",1757602152771,1e-08,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1757602152984,1e-08,227.07,227.06,38.98412225]
["bitfinex","SOLUSD",1757602153342,0.65000001,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1757602153570,0.65000001,227.07,227.06,34.58]
["bitfinex","SOLUSD",1757602154053,0.65000001,227.07,227.06,38.98412225]
["bitfinex","SOLUSD",1757602155503,0.65000001,227.07,227.06,34.58]
["bitfinex","SOLUSD",1757602155645,0.65000001,227.07,227.06,38.98412225]
["bitfinex","SOLUSD",1757602155851,0.65000001,227.07,227.06,34.58]
["bitfinex","SOLUSD",1757602158974,0.65000001,227.07,227.02,0.03]
["bitfinex","SOLUSD",1757602159275,3.28699547,227.06,227.01,0.03]
["bitfinex","SOLUSD",1757602159464,4.40451021,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757602159666,6.57369122,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602159855,6.57376356,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602160175,0.65,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602160176,6.57172635,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757602160375,3.28699547,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602160753,7.22168895,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602161174,7.22158279,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602161553,11.62686913,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602163078,25.02910937,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602163289,11.62686913,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602164882,7.22158279,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602165088,11.62686913,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602165263,3.93699547,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602165589,3.28699547,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602165770,0.7,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757602166083,0.7,227.06,226.99,0.03]
["bitfinex","SOLUSD",1757602166273,3.27395886,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757602166585,0.7,227.06,226.99,0.03]
["bitfinex","SOLUSD",1757602166759,3.27375949,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757602166954,0.7,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757602167787,5.10432961,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757602168589,6.54547108,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757602168787,3.27289118,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602169092,3.27289118,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602169284,3.27289118,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757602169470,4.40509228,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757602169669,0.7,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602171070,0.7,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602171383,3.27097138,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602171867,3.97097138,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602172076,0.7,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602172685,3.27073074,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602172866,0.7,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602173488,0.7,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602173986,0.7,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757602174190,0.7,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757602174373,3.27114836,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602174576,3.97114836,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602174784,0.7,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602175090,0.7,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757602175782,0.7,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757602175986,0.7,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602176367,3.27194671,227.06,227.0,0.67]
["bitfinex","SOLUSD",1757602176567,3.27194671,227.05,227.0,0.67]
["bitfinex","SOLUSD",1757602176796,1e-08,227.07,226.99,0.03]
["bitfinex","SOLUSD",1757602177090,3.27240974,227.06,226.99,0.03]
["bitfinex","SOLUSD",1757602177289,3.27240974,227.05,227.0,0.67]
["bitfinex","SOLUSD",1757602177494,0.70000001,227.07,227.0,0.67]
["bitfinex","SOLUSD",1757602177671,0.70000001,227.07,226.99,0.03]
["bitfinex","SOLUSD",1757602178979,5.10392951,227.07,226.99,0.03]
["bitfinex","SOLUSD",1757602179187,3.27372288,227.06,227.0,34.58]
["bitfinex","SOLUSD",1757602179367,3.97372288,227.05,227.0,34.58]
["bitfinex","SOLUSD",1757602179574,0.7,227.04,227.0,34.58]
["bitfinex","SOLUSD",1757602179772,0.7,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602180285,3.27405492,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757602180590,3.27405492,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757602180895,3.2743102,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757602181114,0.7,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757602181274,3.27469091,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757602181615,0.7,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757602181892,4.40414672,227.06,226.99,0.03]
["bitfinex","SOLUSD",1757602181893,0.7,227.03,226.99,4.43548041]
["bitfinex","SOLUSD",1757602182269,3.97580763,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757602182466,3.27583127,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757602182669,3.27583127,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602182893,3.97583127,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602187094,8.38111761,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602187272,11.65492844,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602191004,11.65282062,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757602192609,11.65282062,227.0,226.96,0.03]
["bitfinex","SOLUSD",1757602192610,57.22603647,227.0,226.96,0.03]
["bitfinex","SOLUSD",1757602192798,9.49645705,226.99,226.96,0.03]
["bitfinex","SOLUSD",1757602192998,6.54753428,226.98,226.96,0.03]
["bitfinex","SOLUSD",1757602193208,6.54753428,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602193782,3.97583127,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602194286,8.38169988,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602194698,11.65169561,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602195820,8.38169988,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602196823,11.65222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602200401,6.54635306,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602200898,10.95222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602201111,11.67222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602203097,14.61856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602203820,49.17856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602204728,14.61856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602204932,11.67222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602205421,14.61856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602205622,11.67222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602205822,14.61856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602206712,13.89856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602206913,10.95222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602207519,11.67222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602208929,14.61856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602209224,11.67222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602209626,14.61856288,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602209935,11.67222167,226.97,226.96,0.03]
["bitfinex","SOLUSD",1757602211529,11.67222167,226.97,226.93,0.03]
["bitfinex","SOLUSD",1757602211530,22.68689321,226.97,226.93,0.03]
["bitfinex","SOLUSD",1757602211715,44.05269427,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757602212032,9.49269427,226.95,226.93,0.03]
["bitfinex","SOLUSD",1757602212238,41.10635306,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602212444,44.05269427,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602212629,44.77269427,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602213144,13.89914531,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602213520,11.34862352,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602213731,11.67687802,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602216239,3.27583127,226.94,226.93,0.71]
["bitfinex","SOLUSD",1757602217646,2.94739314,227.0,226.93,0.71]
["bitfinex","SOLUSD",1757602217831,21.97006333,226.99,226.93,0.71]
["bitfinex","SOLUSD",1757602218037,9.49827502,226.98,226.93,0.71]
["bitfinex","SOLUSD",1757602218239,6.55088188,226.97,226.93,0.71]
["bitfinex","SOLUSD",1757602218440,3.27544094,226.96,226.94,0.68]
["bitfinex","SOLUSD",1757602218641,3.27544094,226.95,226.93,0.03]
["bitfinex","SOLUSD",1757602218846,7.35260876,227.0,226.93,0.03]
["bitfinex","SOLUSD",1757602219055,21.96964939,226.99,226.93,0.03]
["bitfinex","SOLUSD",1757602219223,0.72,226.97,226.93,0.03]
["bitfinex","SOLUSD",1757602219548,3.27513396,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757602219856,6.5504353,226.95,226.93,0.03]
["bitfinex","SOLUSD",1757602220057,3.27513396,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602221224,7.681585,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602222662,7.741585,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602223159,11.02212359,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602223337,11.74212359,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602224127,46.30212359,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602224349,49.24977782,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602224894,52.77626215,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757602225054,63.79238976,226.94,226.91,1e-08]
["bitfinex","SOLUSD",1757602225388,3.6912031,226.92,226.91,1e-08]
["bitfinex","SOLUSD",1757602225698,44.92726472,226.92,226.88,1e-08]
["bitfinex","SOLUSD",1757602225852,13.85445155,226.91,226.88,1e-08]
["bitfinex","SOLUSD",1757602226055,44.06332678,226.9,226.88,1e-08]
["bitfinex","SOLUSD",1757602226267,9.50332678,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602226468,10.16332678,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602227372,9.50332678,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602227558,10.96309464,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602227760,13.91074887,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602228287,6.55567255,226.89,226.88,0.65000001]
["bitfinex","SOLUSD",1757602228454,3.27513396,226.89,226.88,0.65000001]
["bitfinex","SOLUSD",1757602229384,3.28340426,226.89,226.88,0.65000001]
["bitfinex","SOLUSD",1757602229603,0.06,226.94,226.88,16.07665727]
["bitfinex","SOLUSD",1757602229783,3.28397375,226.93,226.89,0.65]
["bitfinex","SOLUSD",1757602230093,3.28397375,226.92,226.89,0.65]
["bitfinex","SOLUSD",1757602230389,0.06,226.94,226.89,0.65]
["bitfinex","SOLUSD",1757602230586,3.28496633,226.93,226.89,0.65]
["bitfinex","SOLUSD",1757602230761,0.06,226.94,226.89,0.65]
["bitfinex","SOLUSD",1757602231176,3.28590909,226.93,226.89,0.65]
["bitfinex","SOLUSD",1757602231451,0.06,226.94,226.89,0.65]
["bitfinex","SOLUSD",1757602231675,0.06,226.94,226.9,4.40722785]
["bitfinex","SOLUSD",1757602231676,3.28579886,226.93,226.9,4.40722785]
["bitfinex","SOLUSD",1757602231864,0.06,226.94,226.91,0.65]
["bitfinex","SOLUSD",1757602232066,3.28536026,226.93,226.91,0.65]
["bitfinex","SOLUSD",1757602232270,0.06,226.94,226.91,0.65]
["bitfinex","SOLUSD",1757602232468,3.28533142,226.93,226.88,1e-08]
["bitfinex","SOLUSD",1757602232671,3.28510746,226.92,226.88,0.65000001]
["bitfinex","SOLUSD",1757602232966,3.28520837,226.91,226.89,0.65]
["bitfinex","SOLUSD",1757602233175,3.28520837,226.9,226.88,1e-08]
["bitfinex","SOLUSD",1757602233374,0.06,226.94,226.88,1e-08]
["bitfinex","SOLUSD",1757602233562,6.57214386,226.93,226.88,1e-08]
["bitfinex","SOLUSD",1757602233873,3.28607193,226.92,226.88,0.65000001]
["bitfinex","SOLUSD",1757602234073,3.28607193,226.91,226.88,1e-08]
["bitfinex","SOLUSD",1757602234266,3.28607193,226.9,226.88,1e-08]
["bitfinex","SOLUSD",1757602234467,0.06,226.94,226.88,0.65000001]
["bitfinex","SOLUSD",1757602234672,6.57225608,226.93,226.88,0.65000001]
["bitfinex","SOLUSD",1757602234887,3.28612804,226.92,226.88,0.65000001]
["bitfinex","SOLUSD",1757602235188,3.28612804,226.91,226.88,0.65000001]
["bitfinex","SOLUSD",1757602235370,3.28612804,226.9,226.88,0.65000001]
["bitfinex","SOLUSD",1757602235588,4.40682305,226.93,226.88,0.65000001]
["bitfinex","SOLUSD",1757602237701,0.06,226.94,226.89,0.65]
["bitfinex","SOLUSD",1757602237897,3.28805246,226.93,226.89,0.65]
["bitfinex","SOLUSD",1757602238083,0.06,226.94,226.88,1e-08]
["bitfinex","SOLUSD",1757602238283,3.28821166,226.93,226.9,0.65]
["bitfinex","SOLUSD",1757602238463,3.28821166,226.92,226.91,0.65]
["bitfinex","SOLUSD",1757602239099,3.28821166,226.92,226.88,1e-08]
["bitfinex","SOLUSD",1757602239275,0.06,226.94,226.89,0.65]
["bitfinex","SOLUSD",1757602239472,3.28788479,226.93,226.89,5.05732952]
["bitfinex","SOLUSD",1757602239670,3.28788479,226.92,226.89,5.05732952]
["bitfinex","SOLUSD",1757602239993,3.28788479,226.91,226.9,0.65]
["bitfinex","SOLUSD",1757602240493,0.06,226.94,226.9,0.65]
["bitfinex","SOLUSD",1757602240672,3.28803697,226.93,226.9,0.65]
["bitfinex","SOLUSD",1757602240991,3.28803697,226.92,226.91,0.65]
["bitfinex","SOLUSD",1757602241293,3.28803697,226.92,226.89,4.40732952]
["bitfinex","SOLUSD",1757602241490,0.06,226.94,226.89,4.40732952]
["bitfinex","SOLUSD",1757602241694,3.28813572,226.93,226.89,5.05732952]
["bitfinex","SOLUSD",1757602241996,3.28813572,226.92,226.9,0.65]
["bitfinex","SOLUSD",1757602242185,0.06,226.94,226.9,0.65]
["bitfinex","SOLUSD",1757602242385,3.28788243,226.93,226.9,5.057042]
["bitfinex","SOLUSD",1757602242595,3.28788243,226.92,226.9,5.057042]
["bitfinex","SOLUSD",1757602242785,0.06,226.94,226.9,5.057042]
["bitfinex","SOLUSD",1757602243108,3.28791083,226.93,226.9,4.407042]
["bitfinex","SOLUSD",1757602243286,3.28791083,226.92,226.9,4.407042]
["bitfinex","SOLUSD",1757602243469,0.06,226.94,226.9,4.407042]
["bitfinex","SOLUSD",1757602243806,3.28759255,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1757602244114,3.28759255,226.92,226.89,5.05742209]
["bitfinex","SOLUSD",1757602244313,0.06,226.94,226.89,5.05742209]
["bitfinex","SOLUSD",1757602244471,3.28704459,226.93,226.89,5.05742209]
["bitfinex","SOLUSD",1757602244668,3.28704459,226.92,226.89,5.05742209]
["bitfinex","SOLUSD",1757602244898,0.06,226.94,226.89,5.05742209]
["bitfinex","SOLUSD",1757602245079,3.28701485,226.93,226.89,5.05742209]
["bitfinex","SOLUSD",1757602245278,3.28701485,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1757602245475,0.06,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1757602245800,3.28713187,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1757602245971,3.94713187,226.92,226.88,1e-08]
["bitfinex","SOLUSD",1757602246293,3.28713187,226.91,226.88,1e-08]
["bitfinex","SOLUSD",1757602246486,3.28713187,226.9,226.88,1e-08]
["bitfinex","SOLUSD",1757602246685,3.28713187,226.89,226.88,5.05761637]
["bitfinex","SOLUSD",1757602246988,0.06,226.94,226.88,5.05761637]
["bitfinex","SOLUSD",1757602247189,6.57371063,226.93,226.89,0.65]
["bitfinex","SOLUSD",1757602247394,3.28685474,226.92,226.9,0.65]
["bitfinex","SOLUSD",1757602247575,0.06,226.94,226.91,0.65]
["bitfinex","SOLUSD",1757602247769,3.28600155,226.93,226.91,0.65]
["bitfinex","SOLUSD",1757602247970,3.28600155,226.92,226.91,0.65]
["bitfinex","SOLUSD",1757602248193,3.28600155,226.92,226.89,0.65]
["bitfinex","SOLUSD",1757602248390,0.06,226.94,226.9,0.65]
["bitfinex","SOLUSD",1757602248695,3.2854754,226.93,226.9,0.65]
["bitfinex","SOLUSD",1757602248993,3.2854754,226.92,226.9,0.65]
["bitfinex","SOLUSD",1757602249189,0.06,226.94,226.91,4.40703362]
["bitfinex","SOLUSD",1757602249504,3.28523191,226.93,226.89,4.40725142]
["bitfinex","SOLUSD",1757602249788,3.28523191,226.92,226.89,38.94725142]
["bitfinex","SOLUSD",1757602249968,0.72,226.94,226.89,39.59725142]
["bitfinex","SOLUSD",1757602250168,3.28553137,226.93,226.89,38.94725142]
["bitfinex","SOLUSD",1757602250396,3.28553137,226.92,226.89,38.94725142]
["bitfinex","SOLUSD",1757602250568,0.06,226.94,226.89,38.94725142]
["bitfinex","SOLUSD",1757602250768,3.28539845,226.93,226.9,0.65]
["bitfinex","SOLUSD",1757602250974,3.28539845,226.92,226.9,0.65]
["bitfinex","SOLUSD",1757602251197,0.06,226.94,226.89,38.94725142]
["bitfinex","SOLUSD",1757602251500,3.28529595,226.93,226.89,39.59725142]
["bitfinex","SOLUSD",1757602251691,0.06,226.94,226.89,39.59725142]
["bitfinex","SOLUSD",1757602251887,3.28535399,226.93,226.89,39.59725142]
["bitfinex","SOLUSD",1757602252089,0.06,226.94,226.89,39.59725142]
["bitfinex","SOLUSD",1757602252407,3.94545069,226.93,226.88,1e-08]
["bitfinex","SOLUSD",1757602252698,6.5702004,226.92,226.88,1e-08]
["bitfinex","SOLUSD",1757602252904,3.28545069,226.91,226.88,1e-08]
["bitfinex","SOLUSD",1757602253070,3.28545069,226.9,226.88,1e-08]
["bitfinex","SOLUSD",1757602253266,3.28545069,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602254172,3.94545069,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602254494,3.28545069,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602254882,3.95545069,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602258413,11.64938921,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602260892,7.24196712,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602261080,11.64938921,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602265408,14.60679817,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602266129,11.64938921,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602266510,14.60679817,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602266740,11.64938921,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602266943,14.60679817,226.89,226.88,1e-08]
["bitfinex","SOLUSD",1757602268331,14.60679817,226.89,226.85,1e-08]
["bitfinex","SOLUSD",1757602268332,25.62535341,226.89,226.85,1e-08]
["bitfinex","SOLUSD",1757602268548,9.52937608,226.88,226.85,1e-08]
["bitfinex","SOLUSD",1757602268718,9.52937608,226.87,226.85,1e-08]
["bitfinex","SOLUSD",1757602268918,9.52937608,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602269136,6.57196712,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602269327,10.19937608,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602269533,7.24196712,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602269930,10.19937608,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602270125,7.24196712,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602270327,11.64997205,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602270551,14.60738101,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602270754,11.64997205,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602270958,13.93738101,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602271269,10.97997205,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602271547,3.28545069,226.86,226.85,0.68000001]
["bitfinex","SOLUSD",1757602271945,3.28545069,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602272739,7.69345562,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602274124,11.64365716,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602274526,11.64313342,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602275039,10.97313342,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602276239,11.64313342,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602276424,7.69345562,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602276947,8.36345562,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602277650,11.64360113,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602278931,10.97360113,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602279629,11.64360113,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602281959,10.97360113,226.86,226.85,0.68000001]
["bitfinex","SOLUSD",1757602282258,10.97360113,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602282468,11.64360113,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602288864,49.65485863,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602289069,49.13606453,226.86,226.85,1e-08]
["bitfinex","SOLUSD",1757602289948,60.15607687,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757602290148,9.5180596,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757602290358,6.5655962,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757602290680,6.5655962,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757602290968,7.2355962,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757602291472,11.64418412,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757602291671,14.59664752,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757602292863,25.61811734,226.83,226.75,2.30038117]
["bitfinex","SOLUSD",1757602293069,44.0580596,226.82,226.79,1e-08]
["bitfinex","SOLUSD",1757602293256,9.5180596,226.81,226.79,1e-08]
["bitfinex","SOLUSD",1757602293576,6.5655962,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602294079,11.64476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602295577,10.97476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602296770,11.64476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602296967,10.97476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602297458,11.64476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602300096,10.97476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602301695,11.64476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602302002,10.97476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602302219,11.64476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602302502,10.97476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602303100,11.64476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602304375,14.59723067,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602304575,11.64476727,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602304989,14.59723067,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757602306079,60.16015835,226.8,226.77,0.03]
["bitfinex","SOLUSD",1757602306391,9.5180596,226.79,226.77,0.03]
["bitfinex","SOLUSD",1757602306586,13.92761952,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602306801,11.64515612,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602306995,13.92761952,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602307298,10.97515612,226.78,226.77,0.75]
["bitfinex","SOLUSD",1757602307465,6.5655962,226.78,226.77,0.75]
["bitfinex","SOLUSD",1757602308369,10.97515612,226.78,226.77,0.75]
["bitfinex","SOLUSD",1757602308796,10.97515612,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602309097,10.97515612,226.78,226.77,0.75]
["bitfinex","SOLUSD",1757602309670,11.64515612,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602309870,10.97515612,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602310401,14.59761952,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602310583,11.64515612,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602310777,46.18515612,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602311099,49.13761952,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602312283,14.59761952,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602312610,49.13761952,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602316183,49.13411487,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757602316393,85.89693907,226.78,226.72,0.03]
["bitfinex","SOLUSD",1757602316581,34.19992664,226.77,226.72,0.03]
["bitfinex","SOLUSD",1757602316898,44.05455495,226.76,226.72,0.03]
["bitfinex","SOLUSD",1757602317084,9.51455495,226.75,226.72,0.03]
["bitfinex","SOLUSD",1757602317399,6.56209155,226.74,226.73,0.71]
["bitfinex","SOLUSD",1757602317612,6.56209155,226.74,226.72,0.03]
["bitfinex","SOLUSD",1757602317817,6.56209155,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757602318121,7.69598304,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757602318282,10.97145612,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757602318709,10.97145612,226.73,226.72,0.74]
["bitfinex","SOLUSD",1757602319681,6.56092377,226.73,226.72,0.74]
["bitfinex","SOLUSD",1757602320009,3.27624533,226.73,226.72,5.15072688]
["bitfinex","SOLUSD",1757602320391,3.27624533,226.73,226.72,0.74]
["bitfinex","SOLUSD",1757602321722,3.27624533,226.73,226.72,5.15072688]
["bitfinex","SOLUSD",1757602322096,4.40917499,226.8,226.72,5.15072688]
["bitfinex","SOLUSD",1757602322319,6.55664387,226.79,226.73,0.71]
["bitfinex","SOLUSD",1757602322494,6.55664387,226.78,226.73,0.71]
["bitfinex","SOLUSD",1757602322826,39.00890501,226.82,226.73,0.71]
["bitfinex","SOLUSD",1757602322827,3.27831926,226.77,226.73,0.71]
["bitfinex","SOLUSD",1757602323020,4.46881655,226.82,226.73,0.71]
["bitfinex","SOLUSD",1757602323222,6.56031514,226.81,226.73,0.71]
["bitfinex","SOLUSD",1757602323404,3.28015757,226.8,226.73,0.71]
["bitfinex","SOLUSD",1757602323604,3.28015757,226.79,226.74,4.41033783]
["bitfinex","SOLUSD",1757602323926,3.28015757,226.78,226.72,0.03]
["bitfinex","SOLUSD",1757602324146,6.56012377,226.77,226.72,0.03]
["bitfinex","SOLUSD",1757602324434,7.22012377,226.76,226.72,0.03]
["bitfinex","SOLUSD",1757602324594,7.22017226,226.75,226.72,0.03]
["bitfinex","SOLUSD",1757602324795,6.56017226,226.74,226.72,0.03]
["bitfinex","SOLUSD",1757602325133,3.28015757,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757602325340,7.22097782,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757602325703,11.63151017,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757602327207,14.58369554,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757602330126,18.26906723,226.73,226.71,0.1]
["bitfinex","SOLUSD",1757602330330,44.05316319,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757602330828,44.71316319,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757602331732,49.12389007,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757602332245,52.80926176,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757602332745,60.15070728,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757602332924,3.68933035,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602333258,9.51316319,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602333407,10.17316319,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602333604,13.86249354,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602333827,14.5842792,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602334020,47.66764929,226.7,226.53,0.71]
["bitfinex","SOLUSD",1757602334216,3.6863821,226.68,226.54,0.71]
["bitfinex","SOLUSD",1757602334527,13.19954529,226.67,226.54,0.71]
["bitfinex","SOLUSD",1757602334729,3.6863821,226.65,226.54,0.71]
["bitfinex","SOLUSD",1757602335039,44.04932339,226.64,226.54,0.71]
["bitfinex","SOLUSD",1757602335238,10.16932339,226.63,226.54,0.71]
["bitfinex","SOLUSD",1757602335417,6.55713802,226.62,226.54,0.71]
["bitfinex","SOLUSD",1757602335614,6.55713802,226.61,226.54,0.71]
["bitfinex","SOLUSD",1757602335837,15.44640098,226.59,226.54,0.71]
["bitfinex","SOLUSD",1757602336016,3.28015757,226.58,226.55,0.71]
["bitfinex","SOLUSD",1757602336211,3.28015757,226.57,226.56,0.71]
["bitfinex","SOLUSD",1757602337145,3.28015757,226.57,226.54,0.71]
["bitfinex","SOLUSD",1757602337451,38.48015757,226.56,226.51,0.1]
["bitfinex","SOLUSD",1757602337627,37.82015757,226.55,226.51,0.1]
["bitfinex","SOLUSD",1757602337824,18.72996775,226.54,226.51,0.1]
["bitfinex","SOLUSD",1757602338043,3.28015757,226.53,226.51,1e-08]
["bitfinex","SOLUSD",1757602338252,3.28015757,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757602338450,3.94015757,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757602338854,7.20801682,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757602339030,10.14906609,226.52,226.38,2.30087861]
["bitfinex","SOLUSD",1757602339238,41.08801682,226.51,226.38,5.31520191]
["bitfinex","SOLUSD",1757602339437,9.48906609,226.5,226.38,4.60520191]
["bitfinex","SOLUSD",1757602339638,6.54801682,226.49,226.38,5.31520191]
["bitfinex","SOLUSD",1757602339852,15.45458559,226.47,226.38,5.31520191]
["bitfinex","SOLUSD",1757602340052,41.08801682,226.46,226.38,4.60520191]
["bitfinex","SOLUSD",1757602340358,3.28015757,226.45,226.33,0.71]
["bitfinex","SOLUSD",1757602340660,3.28015757,226.44,226.36,2.30449957]
["bitfinex","SOLUSD",1757602340842,3.28015757,226.43,226.36,2.30449957]
["bitfinex","SOLUSD",1757602341154,3.28015757,226.42,226.33,0.71]
["bitfinex","SOLUSD",1757602341344,38.50015757,226.42,226.31,2.40164656]
["bitfinex","SOLUSD",1757602341541,38.50015757,226.42,226.34,0.71]
["bitfinex","SOLUSD",1757602341855,4.41481612,226.51,226.41,0.81]
["bitfinex","SOLUSD",1757602342058,3.25504644,226.5,226.41,5.22670615]
["bitfinex","SOLUSD",1757602342374,3.25504644,226.49,226.42,0.71]
["bitfinex","SOLUSD",1757602342573,3.25504644,226.48,226.42,0.71]
["bitfinex","SOLUSD",1757602342863,4.41462622,226.52,226.42,0.71]
["bitfinex","SOLUSD",1757602343151,3.25351993,226.51,226.42,0.71]
["bitfinex","SOLUSD",1757602343355,3.25351993,226.5,226.42,0.71]
["bitfinex","SOLUSD",1757602343535,4.41432063,226.54,226.42,0.71]
["bitfinex","SOLUSD",1757602343736,3.25168592,226.53,226.42,0.71]
["bitfinex","SOLUSD",1757602343960,11.03230368,226.61,226.43,15.45731572]
["bitfinex","SOLUSD",1757602344156,6.50428054,226.59,226.44,0.71]
["bitfinex","SOLUSD",1757602344336,4.41306266,226.6,226.44,0.71]
["bitfinex","SOLUSD",1757602344337,3.25214027,226.58,226.44,0.71]
["bitfinex","SOLUSD",1757602344539,3.25214027,226.57,226.44,0.71]
["bitfinex","SOLUSD",1757602344731,3.25214027,226.56,226.44,0.71]
["bitfinex","SOLUSD",1757602345049,18.55719322,226.6,226.44,0.71]
["bitfinex","SOLUSD",1757602345246,3.25062384,226.59,226.44,0.71]
["bitfinex","SOLUSD",1757602345558,3.25062384,226.58,226.44,0.71]
["bitfinex","SOLUSD",1757602345750,3.25062384,226.57,226.44,0.71]
["bitfinex","SOLUSD",1757602345950,4.41284471,226.62,226.45,15.45595053]
["bitfinex","SOLUSD",1757602346154,3.24943698,226.61,226.46,0.66]
["bitfinex","SOLUSD",1757602346353,3.24943698,226.61,226.47,27.9]
["bitfinex","SOLUSD",1757602346354,16.60593572,226.61,226.47,27.9]
["bitfinex","SOLUSD",1757602346542,3.24943698,226.6,226.48,0.66]
["bitfinex","SOLUSD",1757602346734,3.24943698,226.59,226.48,0.66]
["bitfinex","SOLUSD",1757602346934,5.08284471,226.62,226.48,0.66]
["bitfinex","SOLUSD",1757602347255,3.24957443,226.61,226.49,22.18]
["bitfinex","SOLUSD",1757602347455,7.66267125,226.6,226.5,16.11253862]
["bitfinex","SOLUSD",1757602347661,3.24957443,226.59,226.51,0.66]
["bitfinex","SOLUSD",1757602348046,3.91957443,226.59,226.51,0.66]
["bitfinex","SOLUSD",1757602348658,3.24957443,226.59,226.51,0.66]
["bitfinex","SOLUSD",1757602348965,13.43073645,226.63,226.51,0.66]
["bitfinex","SOLUSD",1757602348966,0.1,226.69,226.52,0.44146212]
["bitfinex","SOLUSD",1757602349174,3.2510787,226.68,226.53,0.66]
["bitfinex","SOLUSD",1757602349343,3.2510787,226.67,226.54,15.44981018]
["bitfinex","SOLUSD",1757602349663,3.2510787,226.66,226.55,0.66]
["bitfinex","SOLUSD",1757602349964,0.06,226.59,226.55,0.66]
["bitfinex","SOLUSD",1757602351163,0.06,226.59,226.56,34.82]
["bitfinex","SOLUSD",1757602351459,0.06,226.59,226.58,4.4134522]
["bitfinex","SOLUSD",1757602351857,0.06,226.59,226.58,39.8934522]
["bitfinex","SOLUSD",1757602352460,0.06,226.59,226.12,228.05127397]
["bitfinex","SOLUSD",1757602352461,0.06,226.59,226.55,0.66]
["bitfinex","SOLUSD",1757602352848,0.06,226.59,226.52,34.84]
["bitfinex","SOLUSD",1757602353044,0.06,226.59,226.53,0.66]
["bitfinex","SOLUSD",1757602353557,0.06,226.59,226.54,4.41423148]
["bitfinex","SOLUSD",1757602353742,0.06,226.59,226.55,0.66]
["bitfinex","SOLUSD",1757602353939,0.06,226.59,226.56,0.66]
["bitfinex","SOLUSD",1757602354460,0.06,226.59,226.54,15.44981018]
["bitfinex","SOLUSD",1757602354659,0.06,226.59,226.57,0.66]
["bitfinex","SOLUSD",1757602355042,0.06,226.59,226.52,4.41445865]
["bitfinex","SOLUSD",1757602355264,0.06,226.59,226.53,34.82]
["bitfinex","SOLUSD",1757602355666,0.06,226.59,226.54,4.41423148]
["bitfinex","SOLUSD",1757602356275,0.06,226.59,226.55,0.66]
["bitfinex","SOLUSD",1757602356460,0.06,226.59,226.54,4.41423148]
["bitfinex","SOLUSD",1757602356765,0.06,226.59,226.56,0.66]
["bitfinex","SOLUSD",1757602357773,0.06,226.59,226.57,4.41364699]
["bitfinex","SOLUSD",1757602358166,0.06,226.59,226.58,0.66]
["bitfinex","SOLUSD",1757602358378,0.06,226.59,226.58,35.48]
["bitfinex","SOLUSD",1757602358553,0.06,226.59,226.58,0.66]
["bitfinex","SOLUSD",1757602358753,0.06,226.59,226.58,34.82]
["bitfinex","SOLUSD",1757602359670,0.06,226.59,226.58,39.8934522]
["bitfinex","SOLUSD",1757602360553,0.06,226.59,226.58,35.48]
["bitfinex","SOLUSD",1757602360777,0.06,226.59,226.58,34.8]
["bitfinex","SOLUSD",1757602361144,0.06,226.59,226.58,35.46]
["bitfinex","SOLUSD",1757602361671,0.06,226.59,226.58,39.8734522]
["bitfinex","SOLUSD",1757602363757,0.06,226.62,226.58,50.9070827]
["bitfinex","SOLUSD",1757602363949,0.06,226.62,226.58,50.2470827]
["bitfinex","SOLUSD",1757602364186,0.06,226.62,226.54,20.0]
["bitfinex","SOLUSD",1757602364187,0.67,226.61,226.53,2.42479672]
["bitfinex","SOLUSD",1757602364343,0.67,226.61,226.53,40.95915191]
["bitfinex","SOLUSD",1757602364546,0.67,226.61,226.53,51.99521777]
["bitfinex","SOLUSD",1757602364791,0.67,226.61,226.53,50.89042105]
["bitfinex","SOLUSD",1757602365973,0.06,226.62,226.54,0.66]
["bitfinex","SOLUSD",1757602367862,0.06,226.62,226.55,15.44912822]
["bitfinex","SOLUSD",1757602368051,0.06,226.62,226.56,0.66]
["bitfinex","SOLUSD",1757602368464,0.73,226.62,226.55,4.41403663]
["bitfinex","SOLUSD",1757602368666,0.67,226.61,226.56,34.86]
["bitfinex","SOLUSD",1757602368865,0.67,226.6,226.56,34.86]
["bitfinex","SOLUSD",1757602369058,0.67,226.59,226.56,34.86]
["bitfinex","SOLUSD",1757602369870,0.67,226.59,226.56,39.27382899]
["bitfinex","SOLUSD",1757602370063,0.67,226.61,226.56,39.27382899]
["bitfinex","SOLUSD",1757602370366,0.06,226.62,226.56,39.27382899]
["bitfinex","SOLUSD",1757602370863,0.06,226.62,226.56,50.3084335]
["bitfinex","SOLUSD",1757602371062,0.06,226.62,226.57,0.66]
["bitfinex","SOLUSD",1757602371754,0.06,226.62,226.58,4.4134522]
["bitfinex","SOLUSD",1757602372281,0.06,226.62,226.56,34.86]
["bitfinex","SOLUSD",1757602372578,0.06,226.62,226.56,39.27382043]
["bitfinex","SOLUSD",1757602372782,0.67,226.61,226.53,4.41442542]
["bitfinex","SOLUSD",1757602372972,0.67,226.6,226.54,34.84]
["bitfinex","SOLUSD",1757602373155,0.06,226.62,226.54,34.84]
["bitfinex","SOLUSD",1757602373156,0.67,226.59,226.54,34.84]
["bitfinex","SOLUSD",1757602373476,0.67,226.58,226.55,34.84]
["bitfinex","SOLUSD",1757602373859,0.67,226.6,226.55,39.25388614]
["bitfinex","SOLUSD",1757602374063,0.67,226.59,226.55,39.25388614]
["bitfinex","SOLUSD",1757602374773,0.7,226.58,226.55,39.25388614]
["bitfinex","SOLUSD",1757602376252,0.7,226.58,226.56,34.84]
["bitfinex","SOLUSD",1757602376878,0.06,226.62,226.56,34.84]
["bitfinex","SOLUSD",1757602377082,0.76,226.62,226.56,34.84]
["bitfinex","SOLUSD",1757602377382,0.7,226.61,226.56,39.25384169]
["bitfinex","SOLUSD",1757602377551,0.06,226.62,226.56,39.94384169]
["bitfinex","SOLUSD",1757602378862,0.06,226.62,226.57,0.69]
["bitfinex","SOLUSD",1757602379056,0.76,226.62,226.55,4.41402768]
["bitfinex","SOLUSD",1757602379264,0.7,226.61,226.56,39.21377754]
["bitfinex","SOLUSD",1757602379584,5.1128745,226.61,226.54,0.69]
["bitfinex","SOLUSD",1757602379760,0.7,226.6,226.55,34.82]
["bitfinex","SOLUSD",1757602379962,0.7,226.59,226.56,34.82]
["bitfinex","SOLUSD",1757602380260,4.4128745,226.61,226.51,0.03]
["bitfinex","SOLUSD",1757602380261,0.7,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602380471,0.7,226.58,226.51,34.85]
["bitfinex","SOLUSD",1757602380795,0.7,226.57,226.51,39.2647968]
["bitfinex","SOLUSD",1757602380981,0.7,226.57,226.51,34.85]
["bitfinex","SOLUSD",1757602381378,0.7,226.56,226.51,34.85]
["bitfinex","SOLUSD",1757602381562,0.7,226.55,226.51,39.26473862]
["bitfinex","SOLUSD",1757602381771,0.7,226.58,226.51,39.26473862]
["bitfinex","SOLUSD",1757602382078,0.7,226.58,226.52,0.69]
["bitfinex","SOLUSD",1757602382266,0.7,226.6,226.53,34.82]
["bitfinex","SOLUSD",1757602382467,5.11306612,226.6,226.53,34.82]
["bitfinex","SOLUSD",1757602382672,0.7,226.6,226.53,34.82]
["bitfinex","SOLUSD",1757602382985,3.26012271,226.61,226.53,35.51]
["bitfinex","SOLUSD",1757602383386,0.76,226.62,226.54,4.41423148]
["bitfinex","SOLUSD",1757602383559,0.06,226.62,226.55,0.69]
["bitfinex","SOLUSD",1757602384285,0.7,226.61,226.55,34.84]
["bitfinex","SOLUSD",1757602384585,0.7,226.6,226.55,34.84]
["bitfinex","SOLUSD",1757602384785,0.7,226.59,226.55,34.84]
["bitfinex","SOLUSD",1757602385463,0.76,226.62,226.55,39.25391037]
["bitfinex","SOLUSD",1757602385662,3.26726308,226.61,226.55,39.25391037]
["bitfinex","SOLUSD",1757602385896,3.26726308,226.6,226.55,39.25391037]
["bitfinex","SOLUSD",1757602386184,0.7,226.59,226.51,0.72]
["bitfinex","SOLUSD",1757602386387,3.27167995,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602386588,3.97167995,226.57,226.51,0.03]
["bitfinex","SOLUSD",1757602386883,3.27167995,226.56,226.51,0.03]
["bitfinex","SOLUSD",1757602387099,3.27167995,226.55,226.51,0.03]
["bitfinex","SOLUSD",1757602387405,4.41442634,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757602387693,5.11442634,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757602388264,3.27561821,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602388492,3.97561821,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602389374,8.39023943,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602390485,11.66543319,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602391300,3.27561821,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602394193,4.41429423,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757602394400,0.7,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602394571,3.27162632,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602395290,3.2716485,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602395670,3.9716485,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602396184,8.38626972,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602396504,3.9716485,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602396701,8.38626972,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602397164,3.2716485,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757602397568,0.7,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757602397800,3.27257734,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757602397978,0.7,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757602398178,3.27272665,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757602398408,0.06,226.6,226.52,35.49]
["bitfinex","SOLUSD",1757602398574,3.27272037,226.59,226.53,0.69]
["bitfinex","SOLUSD",1757602398774,3.27272037,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602398973,3.27272037,226.57,226.51,0.03]
["bitfinex","SOLUSD",1757602399206,3.27272037,226.56,226.51,0.03]
["bitfinex","SOLUSD",1757602399511,4.47307098,226.6,226.51,0.03]
["bitfinex","SOLUSD",1757602399678,3.27281172,226.59,226.52,0.69]
["bitfinex","SOLUSD",1757602399877,3.27281172,226.58,226.52,0.69]
["bitfinex","SOLUSD",1757602400182,4.4730658,226.6,226.51,0.03]
["bitfinex","SOLUSD",1757602400505,5.11350989,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602400673,3.27392285,226.57,226.51,0.03]
["bitfinex","SOLUSD",1757602400877,5.11350989,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602401196,3.2745966,226.57,226.51,0.03]
["bitfinex","SOLUSD",1757602401396,5.11350989,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602401893,0.06,226.6,226.52,0.69]
["bitfinex","SOLUSD",1757602402101,3.27460008,226.59,226.52,0.69]
["bitfinex","SOLUSD",1757602402283,3.97460008,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602402602,3.27460008,226.57,226.51,0.03]
["bitfinex","SOLUSD",1757602402899,0.7,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602403100,3.27484207,226.57,226.51,0.03]
["bitfinex","SOLUSD",1757602403287,0.7,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602403599,3.27528614,226.57,226.51,0.03]
["bitfinex","SOLUSD",1757602403897,0.7,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757602404098,3.27518732,226.57,226.52,0.69]
["bitfinex","SOLUSD",1757602404303,0.76,226.6,226.53,0.69]
["bitfinex","SOLUSD",1757602404604,3.2753581,226.59,226.54,34.78]
["bitfinex","SOLUSD",1757602404804,3.2753581,226.58,226.54,34.78]
["bitfinex","SOLUSD",1757602405010,0.06,226.6,226.55,0.67]
["bitfinex","SOLUSD",1757602405304,0.06,226.6,226.56,0.67]
["bitfinex","SOLUSD",1757602405481,0.06,226.6,226.54,34.78]
["bitfinex","SOLUSD",1757602405686,0.06,226.6,226.56,0.67]
["bitfinex","SOLUSD",1757602405888,0.06,226.6,226.57,0.67]
["bitfinex","SOLUSD",1757602406597,0.06,226.6,226.54,34.8]
["bitfinex","SOLUSD",1757602406598,3.95611261,226.59,226.54,34.8]
["bitfinex","SOLUSD",1757602406910,0.68,226.58,226.54,34.8]
["bitfinex","SOLUSD",1757602407096,0.68,226.57,226.54,34.8]
["bitfinex","SOLUSD",1757602407785,0.68,226.56,226.52,34.8]
["bitfinex","SOLUSD",1757602408108,3.95674274,226.55,226.52,34.8]
["bitfinex","SOLUSD",1757602408317,0.68,226.54,226.52,34.8]
["bitfinex","SOLUSD",1757602408871,0.68,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602409275,3.95769734,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602409474,8.37212368,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602414306,3.27769734,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602417123,0.68,226.57,226.52,0.03]
["bitfinex","SOLUSD",1757602417298,3.28018374,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757602417496,3.28018374,226.55,226.53,5.08429535]
["bitfinex","SOLUSD",1757602417689,0.06,226.59,226.53,4.41429535]
["bitfinex","SOLUSD",1757602418011,3.96063914,226.58,226.52,0.03]
["bitfinex","SOLUSD",1757602418184,3.28063914,226.57,226.52,0.03]
["bitfinex","SOLUSD",1757602418380,3.28063914,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757602418600,3.28063914,226.55,226.52,0.03]
["bitfinex","SOLUSD",1757602418799,3.28063914,226.54,226.52,0.03]
["bitfinex","SOLUSD",1757602419008,3.28063914,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602419789,8.37506548,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602420314,3.28063914,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602421502,3.96063914,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602423809,3.28063914,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602424322,3.28063914,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757602424615,0.06,226.59,226.52,0.7]
["bitfinex","SOLUSD",1757602424823,0.06,226.59,226.53,34.72]
["bitfinex","SOLUSD",1757602424824,3.28386739,226.58,226.53,34.72]
["bitfinex","SOLUSD",1757602425002,3.28386739,226.57,226.53,34.72]
["bitfinex","SOLUSD",1757602425199,3.96386739,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757602425402,3.28386739,226.55,226.52,0.03]
["bitfinex","SOLUSD",1757602425599,7.69810949,226.54,226.52,0.03]
["bitfinex","SOLUSD",1757602425803,3.28386739,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602426001,3.96386739,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602428118,8.37829373,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602428710,3.28386739,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602428901,3.28386739,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757602429109,3.28386739,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602429720,3.28386739,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757602430420,3.28386739,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602431295,3.28386739,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757602431703,0.06,226.59,226.52,5.11462122]
["bitfinex","SOLUSD",1757602431902,6.5708632,226.58,226.52,5.11462122]
["bitfinex","SOLUSD",1757602432101,3.28539986,226.57,226.52,5.11462122]
["bitfinex","SOLUSD",1757602432329,3.28539986,226.56,226.52,5.11462122]
["bitfinex","SOLUSD",1757602432507,3.28539986,226.55,226.52,5.11462122]
["bitfinex","SOLUSD",1757602432698,3.28539986,226.54,226.53,0.67]
["bitfinex","SOLUSD",1757602433400,3.28539986,226.54,226.52,4.44462122]
["bitfinex","SOLUSD",1757602433743,4.47332076,226.59,226.52,4.44462122]
["bitfinex","SOLUSD",1757602433744,0.68,226.58,226.52,4.44460358]
["bitfinex","SOLUSD",1757602433904,3.28573735,226.57,226.52,4.44460358]
["bitfinex","SOLUSD",1757602434103,3.28573735,226.56,226.52,4.44460358]
["bitfinex","SOLUSD",1757602434304,3.28573735,226.55,226.52,4.44460358]
["bitfinex","SOLUSD",1757602434535,3.28573735,226.54,226.53,0.71]
["bitfinex","SOLUSD",1757602434716,3.28573735,226.54,226.52,0.03]
["bitfinex","SOLUSD",1757602435032,4.47325742,226.59,226.52,0.03]
["bitfinex","SOLUSD",1757602435206,3.28530223,226.58,226.52,0.03]
["bitfinex","SOLUSD",1757602435542,3.28530223,226.57,226.52,0.03]
["bitfinex","SOLUSD",1757602435707,3.28530223,226.56,226.53,34.68]
["bitfinex","SOLUSD",1757602435911,3.28530223,226.55,226.53,34.68]
["bitfinex","SOLUSD",1757602436105,3.28530223,226.54,226.53,34.68]
["bitfinex","SOLUSD",1757602438717,3.28530223,226.54,226.53,39.09442634]
["bitfinex","SOLUSD",1757602439115,3.28530223,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1757602439318,0.06,226.59,226.53,39.76442634]
["bitfinex","SOLUSD",1757602439546,3.28606406,226.58,226.53,39.76442634]
["bitfinex","SOLUSD",1757602439718,3.28606406,226.57,226.53,39.76442634]
["bitfinex","SOLUSD",1757602439917,3.28606406,226.56,226.53,39.76442634]
["bitfinex","SOLUSD",1757602440255,3.28606406,226.55,226.54,0.71]
["bitfinex","SOLUSD",1757602440419,3.2860438,226.55,226.54,0.71]
["bitfinex","SOLUSD",1757602440622,0.06,226.59,226.54,0.71]
["bitfinex","SOLUSD",1757602440820,3.28621433,226.58,226.55,0.71]
["bitfinex","SOLUSD",1757602441129,3.28621433,226.57,226.56,0.71]
["bitfinex","SOLUSD",1757602441313,0.06,226.59,226.56,0.71]
["bitfinex","SOLUSD",1757602441514,3.2863238,226.58,226.56,0.71]
["bitfinex","SOLUSD",1757602441722,0.06,226.59,226.56,0.71]
["bitfinex","SOLUSD",1757602442515,0.06,226.59,226.57,4.41364699]
["bitfinex","SOLUSD",1757602442738,0.06,226.59,226.58,34.64]
["bitfinex","SOLUSD",1757602442944,3.34588296,226.59,226.58,34.64]
["bitfinex","SOLUSD",1757602444056,0.06,226.59,226.58,35.35]
["bitfinex","SOLUSD",1757602444517,0.06,226.59,226.58,39.7634522]
["bitfinex","SOLUSD",1757602444845,0.06,226.59,226.58,39.0534522]
["bitfinex","SOLUSD",1757602445228,0.06,226.59,226.58,39.7634522]
["bitfinex","SOLUSD",1757602447315,0.06,226.59,226.58,40.20479742]
["bitfinex","SOLUSD",1757602448146,0.06,226.59,226.58,39.7634522]
["bitfinex","SOLUSD",1757602450353,0.06,226.6,226.58,39.7634522]
["bitfinex","SOLUSD",1757602450551,0.06,226.6,226.59,0.71]
["bitfinex","SOLUSD",1757602451247,0.06,226.6,226.59,1.15132574]
["bitfinex","SOLUSD",1757602452248,1e-08,226.62,226.59,1.15132574]
["bitfinex","SOLUSD",1757602452428,1e-08,226.63,226.6,5.12306266]
["bitfinex","SOLUSD",1757602452633,1e-08,226.63,226.61,35.06128679]
["bitfinex","SOLUSD",1757602452836,0.06,226.67,226.61,35.77128679]
["bitfinex","SOLUSD",1757602453041,0.06,226.67,226.62,0.71]
["bitfinex","SOLUSD",1757602453226,3.27776369,226.75,226.63,0.44124784]
["bitfinex","SOLUSD",1757602453428,0.66,226.76,226.64,35.33]
["bitfinex","SOLUSD",1757602453648,0.66,226.76,226.65,1.15120891]
["bitfinex","SOLUSD",1757602453847,0.66,226.76,226.65,0.44120891]
["bitfinex","SOLUSD",1757602454056,0.66,226.76,226.66,0.71]
["bitfinex","SOLUSD",1757602454225,0.66,226.73,226.67,34.62]
["bitfinex","SOLUSD",1757602454425,0.66,226.73,226.68,4.4115052]
["bitfinex","SOLUSD",1757602454651,0.76,226.69,226.68,39.0315052]
["bitfinex","SOLUSD",1757602454833,0.1,226.69,226.68,39.0315052]
["bitfinex","SOLUSD",1757602455333,0.1,226.69,226.68,4.4115052]
["bitfinex","SOLUSD",1757602455521,0.76,226.69,226.68,34.6]
["bitfinex","SOLUSD",1757602457239,0.76,226.69,226.64,15.44299328]
["bitfinex","SOLUSD",1757602457463,0.66,226.68,226.65,34.6]
["bitfinex","SOLUSD",1757602457639,0.1,226.69,226.65,34.6]
["bitfinex","SOLUSD",1757602457950,0.76,226.69,226.65,34.6]
["bitfinex","SOLUSD",1757602458132,0.1,226.69,226.65,34.6]
["bitfinex","SOLUSD",1757602458651,0.1,226.69,226.66,4.41189446]
["bitfinex","SOLUSD",1757602459037,0.1,226.69,226.67,0.71]
["bitfinex","SOLUSD",1757602459340,0.1,226.69,226.68,34.6]
["bitfinex","SOLUSD",1757602459748,0.76,226.69,226.64,4.41213121]
["bitfinex","SOLUSD",1757602459947,0.76,226.69,226.65,34.6]
["bitfinex","SOLUSD",1757602460141,0.1,226.69,226.66,0.71]
["bitfinex","SOLUSD",1757602460452,0.1,226.69,226.67,34.6]
["bitfinex","SOLUSD",1757602460635,0.1,226.69,226.68,4.4115052]
["bitfinex","SOLUSD",1757602461449,0.1,226.69,226.68,5.1215052]
["bitfinex","SOLUSD",1757602461649,0.1,226.69,226.68,4.4115052]
["bitfinex","SOLUSD",1757602463137,0.1,226.69,226.68,5.1215052]
["bitfinex","SOLUSD",1757602463461,0.06,226.8,226.68,16.15026821]
["bitfinex","SOLUSD",1757602463462,0.66,226.78,226.68,16.15026821]
["bitfinex","SOLUSD",1757602463666,0.66,226.78,226.69,0.71]
["bitfinex","SOLUSD",1757602463953,0.66,226.78,226.7,34.6]
["bitfinex","SOLUSD",1757602464130,3.32955534,226.8,226.7,34.6]
["bitfinex","SOLUSD",1757602464330,0.66,226.77,226.7,34.6]
["bitfinex","SOLUSD",1757602464655,0.67,226.76,226.71,4.41092144]
["bitfinex","SOLUSD",1757602464951,0.67,226.75,226.72,34.6]
["bitfinex","SOLUSD",1757602465257,0.67,226.74,226.72,34.6]
["bitfinex","SOLUSD",1757602465753,0.67,226.73,226.68,4.4115052]
["bitfinex","SOLUSD",1757602465952,0.67,226.72,226.69,34.6]
["bitfinex","SOLUSD",1757602466140,0.67,226.71,226.69,34.6]
["bitfinex","SOLUSD",1757602466342,0.67,226.74,226.69,34.6]
["bitfinex","SOLUSD",1757602466554,0.67,226.73,226.69,34.6]
["bitfinex","SOLUSD",1757602466765,0.67,226.73,226.7,4.41111601]
["bitfinex","SOLUSD",1757602467055,0.67,226.72,226.71,34.6]
["bitfinex","SOLUSD",1757602472340,0.67,226.74,226.71,34.6]
["bitfinex","SOLUSD",1757602472558,3.94176545,226.73,226.71,34.6]
["bitfinex","SOLUSD",1757602472761,0.1,226.79,226.71,34.6]
["bitfinex","SOLUSD",1757602472936,0.67,226.77,226.71,34.6]
["bitfinex","SOLUSD",1757602473137,3.27170549,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1757602473360,0.67,226.77,226.72,4.41072688]
["bitfinex","SOLUSD",1757602473563,3.27208382,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1757602473938,3.27208382,226.76,226.73,0.72]
["bitfinex","SOLUSD",1757602474135,0.1,226.79,226.74,34.6]
["bitfinex","SOLUSD",1757602474356,3.94286524,226.78,226.74,34.6]
["bitfinex","SOLUSD",1757602474636,3.27286524,226.77,226.74,34.6]
["bitfinex","SOLUSD",1757602474841,0.1,226.79,226.74,34.6]
["bitfinex","SOLUSD",1757602475060,3.27268939,226.78,226.74,34.6]
["bitfinex","SOLUSD",1757602475258,3.27268939,226.77,226.75,4.41014332]
["bitfinex","SOLUSD",1757602475460,3.27268939,226.76,226.75,4.41014332]
["bitfinex","SOLUSD",1757602475646,3.27268939,226.77,226.75,4.41014332]
["bitfinex","SOLUSD",1757602475853,3.27268939,226.76,226.75,4.41014332]
["bitfinex","SOLUSD",1757602476949,3.27268939,226.76,226.71,4.41092144]
["bitfinex","SOLUSD",1757602477162,0.67,226.78,226.72,34.58]
["bitfinex","SOLUSD",1757602477360,3.27442187,226.77,226.72,34.58]
["bitfinex","SOLUSD",1757602477563,3.27442187,226.76,226.72,34.58]
["bitfinex","SOLUSD",1757602477761,3.27464504,226.75,226.71,0.72]
["bitfinex","SOLUSD",1757602477944,0.67,226.74,226.73,34.58]
["bitfinex","SOLUSD",1757602478269,3.2744517,226.77,226.73,34.58]
["bitfinex","SOLUSD",1757602478472,3.9444517,226.76,226.73,34.58]
["bitfinex","SOLUSD",1757602478774,3.2744517,226.75,226.73,38.99052978]
["bitfinex","SOLUSD",1757602479073,0.67,226.76,226.73,38.99052978]
["bitfinex","SOLUSD",1757602479372,3.27610287,226.75,226.73,38.99052978]
["bitfinex","SOLUSD",1757602479671,0.1,226.79,226.73,38.99052978]
["bitfinex","SOLUSD",1757602479872,0.1,226.79,226.73,50.73686065]
["bitfinex","SOLUSD",1757602479873,3.27613877,226.78,226.73,50.73686065]
["bitfinex","SOLUSD",1757602480055,3.27613877,226.77,226.74,0.72]
["bitfinex","SOLUSD",1757602480370,3.33613877,226.76,226.74,0.72]
["bitfinex","SOLUSD",1757602480681,0.06,226.76,226.75,4.41014332]
["bitfinex","SOLUSD",1757602480961,3.33689174,226.76,226.74,4.41032072]
["bitfinex","SOLUSD",1757602481163,3.94816478,226.75,226.73,34.58]
["bitfinex","SOLUSD",1757602481460,0.06,226.76,226.69,0.03]
["bitfinex","SOLUSD",1757602481666,0.67,226.74,226.7,34.58]
["bitfinex","SOLUSD",1757602481854,0.06,226.76,226.7,39.71095453]
["bitfinex","SOLUSD",1757602482053,3.27828255,226.75,226.7,39.71095453]
["bitfinex","SOLUSD",1757602482364,3.27828255,226.74,226.7,39.71095453]
["bitfinex","SOLUSD",1757602482550,0.06,226.76,226.7,39.71095453]
["bitfinex","SOLUSD",1757602482756,3.27988538,226.75,226.7,39.71095453]
["bitfinex","SOLUSD",1757602482962,0.06,226.76,226.7,39.71095453]
["bitfinex","SOLUSD",1757602483268,3.27979611,226.75,226.7,50.73874456]
["bitfinex","SOLUSD",1757602483448,3.27979611,226.74,226.7,50.73874456]
["bitfinex","SOLUSD",1757602483649,0.06,226.76,226.7,50.73874456]
["bitfinex","SOLUSD",1757602483844,3.28171884,226.75,226.71,34.58]
["bitfinex","SOLUSD",1757602484046,3.28171884,226.74,226.71,34.58]
["bitfinex","SOLUSD",1757602484246,0.06,226.76,226.7,5.13095453]
["bitfinex","SOLUSD",1757602484556,3.28375212,226.75,226.71,34.58]
["bitfinex","SOLUSD",1757602484867,3.28375212,226.74,226.72,34.58]
["bitfinex","SOLUSD",1757602485168,0.06,226.76,226.72,34.58]
["bitfinex","SOLUSD",1757602485369,3.28384148,226.75,226.72,34.58]
["bitfinex","SOLUSD",1757602485561,3.28384148,226.74,226.73,4.41053235]
["bitfinex","SOLUSD",1757602486558,3.28384148,226.74,226.73,38.99053235]
["bitfinex","SOLUSD",1757602489352,3.28384148,226.74,226.71,4.41076513]
["bitfinex","SOLUSD",1757602489573,3.28384148,226.73,226.72,34.58]
["bitfinex","SOLUSD",1757602490576,3.28384148,226.73,226.72,38.99072688]
["bitfinex","SOLUSD",1757602491150,3.28384148,226.73,226.72,39.71072688]
["bitfinex","SOLUSD",1757602491568,3.28384148,226.73,226.72,35.3]
["bitfinex","SOLUSD",1757602491877,3.28384148,226.73,226.72,34.58]
["bitfinex","SOLUSD",1757602491878,3.95384148,226.73,226.72,34.58]
["bitfinex","SOLUSD",1757602494171,3.28384148,226.73,226.72,34.58]
["bitfinex","SOLUSD",1757602494369,3.28384148,226.73,226.72,39.69072688]
["bitfinex","SOLUSD",1757602494572,3.28384148,226.73,226.72,38.99072688]
["bitfinex","SOLUSD",1757602496785,3.28384148,226.73,226.72,34.58]
["bitfinex","SOLUSD",1757602496994,3.95384148,226.73,226.72,34.58]
["bitfinex","SOLUSD",1757602497160,3.28384148,226.73,226.72,34.58]
["bitfinex","SOLUSD",1757602497491,3.28384148,226.73,226.72,38.99072688]
["bitfinex","SOLUSD",1757602499086,3.95384148,226.73,226.69,0.03]
["bitfinex","SOLUSD",1757602499277,3.96885729,226.72,226.7,34.58]
["bitfinex","SOLUSD",1757602499481,3.29885729,226.71,226.7,34.58]
["bitfinex","SOLUSD",1757602500180,3.29885729,226.71,226.7,38.99111601]
["bitfinex","SOLUSD",1757602500688,3.96885729,226.71,226.69,0.03]
["bitfinex","SOLUSD",1757602500902,3.02874251,226.74,226.7,34.58]
["bitfinex","SOLUSD",1757602501196,6.59813372,226.73,226.7,34.58]
["bitfinex","SOLUSD",1757602501377,3.9690664,226.72,226.7,34.58]
["bitfinex","SOLUSD",1757602501684,3.2990664,226.71,226.7,34.58]
["bitfinex","SOLUSD",1757602502473,0.06,226.74,226.71,5.79637499]
["bitfinex","SOLUSD",1757602502801,0.06,226.74,226.73,4.41053235]
["bitfinex","SOLUSD",1757602503177,0.06,226.74,226.73,5.11053235]
["bitfinex","SOLUSD",1757602503971,0.06,226.76,226.73,21.93323821]
["bitfinex","SOLUSD",1757602504184,0.06,226.77,226.74,38.98551767]
["bitfinex","SOLUSD",1757602504494,0.06,226.77,226.75,3.28448389]
["bitfinex","SOLUSD",1757602504797,0.06,226.77,226.76,38.28547877]
["bitfinex","SOLUSD",1757602505103,0.06,226.77,226.76,43.39542761]
["bitfinex","SOLUSD",1757602505302,0.06,226.77,226.76,40.11094372]
["bitfinex","SOLUSD",1757602507013,0.06,226.77,226.76,39.66994884]
["bitfinex","SOLUSD",1757602507502,0.06,226.77,226.76,35.26]
["bitfinex","SOLUSD",1757602508408,0.06,226.77,226.69,0.03]
["bitfinex","SOLUSD",1757602508601,0.06,226.77,226.7,34.56]
["bitfinex","SOLUSD",1757602509277,0.06,226.77,226.71,4.41092144]
["bitfinex","SOLUSD",1757602509480,0.06,226.77,226.72,34.56]
["bitfinex","SOLUSD",1757602510607,0.06,226.77,226.69,0.03]
["bitfinex","SOLUSD",1757602511084,3.2910824,226.76,226.69,0.03]
["bitfinex","SOLUSD",1757602511398,15.4361824,226.74,226.69,0.03]
["bitfinex","SOLUSD",1757602511591,3.2910824,226.73,226.69,0.03]
["bitfinex","SOLUSD",1757602511898,3.2910824,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757602512103,3.2910824,226.71,226.69,0.03]
["bitfinex","SOLUSD",1757602512310,4.41033783,226.74,226.69,0.03]
["bitfinex","SOLUSD",1757602512504,3.29102826,226.73,226.69,0.03]
["bitfinex","SOLUSD",1757602512688,3.29102826,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757602512888,4.41014666,226.75,226.69,0.03]
["bitfinex","SOLUSD",1757602513092,3.29102716,226.74,226.69,0.03]
["bitfinex","SOLUSD",1757602513289,3.29102716,226.73,226.69,0.03]
["bitfinex","SOLUSD",1757602513504,4.41014666,226.75,226.69,0.03]
["bitfinex","SOLUSD",1757602513703,3.29079477,226.74,226.69,0.03]
["bitfinex","SOLUSD",1757602513916,4.41014666,226.75,226.69,0.03]
["bitfinex","SOLUSD",1757602513917,3.29079477,226.73,226.69,0.03]
["bitfinex","SOLUSD",1757602514098,0.06,226.77,226.69,0.03]
["bitfinex","SOLUSD",1757602514295,3.29071625,226.76,226.69,0.03]
["bitfinex","SOLUSD",1757602514515,6.58145689,226.75,226.69,0.03]
["bitfinex","SOLUSD",1757602514704,6.58145689,226.74,226.69,0.03]
["bitfinex","SOLUSD",1757602515018,6.58145689,226.73,226.69,0.03]
["bitfinex","SOLUSD",1757602515317,3.29074064,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757602515515,3.29074064,226.71,226.69,0.03]
["bitfinex","SOLUSD",1757602515719,3.29074064,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602521525,7.70185665,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602521826,10.9908829,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757602522120,25.44254681,226.7,226.64,0.03]
["bitfinex","SOLUSD",1757602522328,25.44254681,226.7,226.4,20.0]
["bitfinex","SOLUSD",1757602522329,3.42387388,226.65,226.42,20.0]
["bitfinex","SOLUSD",1757602522622,6.57976689,226.64,226.54,2.30252289]
["bitfinex","SOLUSD",1757602522822,6.57976689,226.63,226.54,2.30252289]
["bitfinex","SOLUSD",1757602523130,6.57976689,226.62,226.54,2.30252289]
["bitfinex","SOLUSD",1757602523426,6.57976689,226.61,226.54,2.30252289]
["bitfinex","SOLUSD",1757602523594,3.29074064,226.6,226.54,2.30252289]
["bitfinex","SOLUSD",1757602523798,3.29074064,226.59,226.54,2.30252289]
["bitfinex","SOLUSD",1757602523995,3.29074064,226.58,226.51,0.13]
["bitfinex","SOLUSD",1757602524216,4.4138418,226.56,226.52,2.33282018]
["bitfinex","SOLUSD",1757602524612,3.2823326,226.55,226.52,0.03]
["bitfinex","SOLUSD",1757602524822,3.2823326,226.54,226.52,0.03]
["bitfinex","SOLUSD",1757602525004,3.2823326,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757602525202,15.44844631,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757602525203,3.2823326,226.55,226.52,0.03]
["bitfinex","SOLUSD",1757602525433,3.27854672,226.54,226.52,0.03]
["bitfinex","SOLUSD",1757602525632,4.4138418,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757602525809,4.41352362,226.58,226.52,0.03]
["bitfinex","SOLUSD",1757602526002,3.27824731,226.57,226.52,0.03]
["bitfinex","SOLUSD",1757602526331,4.4138418,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757602526728,11.03244171,226.61,226.52,0.03]
["bitfinex","SOLUSD",1757602526729,4.41306266,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602526906,3.2754778,226.59,226.52,0.03]
["bitfinex","SOLUSD",1757602527432,4.41306266,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602527624,15.44571932,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602527928,4.41306266,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602528503,15.4440584,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602528710,3.27103541,226.62,226.52,0.03]
["bitfinex","SOLUSD",1757602528906,3.27103541,226.61,226.52,0.03]
["bitfinex","SOLUSD",1757602529119,3.27103541,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602529331,3.27103541,226.59,226.52,0.03]
["bitfinex","SOLUSD",1757602529531,15.4440584,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602529715,6.53903032,226.62,226.52,0.03]
["bitfinex","SOLUSD",1757602529918,3.26951516,226.61,226.52,0.03]
["bitfinex","SOLUSD",1757602530128,3.26951516,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602530326,3.26951516,226.59,226.52,0.03]
["bitfinex","SOLUSD",1757602530633,4.41326255,226.59,226.52,0.03]
["bitfinex","SOLUSD",1757602531209,4.41267319,226.62,226.52,0.03]
["bitfinex","SOLUSD",1757602531410,3.26661721,226.61,226.52,0.03]
["bitfinex","SOLUSD",1757602531728,4.41227849,226.65,226.52,0.03]
["bitfinex","SOLUSD",1757602531936,3.26633431,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602532233,3.26633431,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602532414,3.26633431,226.62,226.52,0.03]
["bitfinex","SOLUSD",1757602532624,3.26633431,226.61,226.52,0.03]
["bitfinex","SOLUSD",1757602532935,3.26633431,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602533234,15.4436747,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602533434,3.26499032,226.62,226.52,0.03]
["bitfinex","SOLUSD",1757602534531,15.44503772,226.61,226.52,0.03]
["bitfinex","SOLUSD",1757602534728,3.26499032,226.6,226.52,0.03]
["bitfinex","SOLUSD",1757602536937,4.41325742,226.59,226.52,0.03]
["bitfinex","SOLUSD",1757602537517,4.41247848,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602537713,3.26254756,226.62,226.52,0.03]
["bitfinex","SOLUSD",1757602537926,15.4436747,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602538133,4.41247848,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602538333,17.54902836,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602538527,3.26202662,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602539340,4.41267319,226.62,226.52,0.03]
["bitfinex","SOLUSD",1757602539552,13.13672402,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602539718,3.26194551,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602540122,17.54910669,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602540528,28.57981618,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602540739,3.26186483,226.63,226.52,0.03]
["bitfinex","SOLUSD",1757602541147,28.57981618,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602541824,17.54910669,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602542340,0.06,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602543143,4.47231467,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602543946,0.06,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602546026,3.3225344,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602546230,0.06,226.64,226.52,0.03]
["bitfinex","SOLUSD",1757602546932,0.06,226.64,226.53,34.58]
["bitfinex","SOLUSD",1757602547332,0.06,226.64,226.54,0.44142314]
["bitfinex","SOLUSD",1757602547515,0.06,226.64,226.54,138.10432166]
["bitfinex","SOLUSD",1757602547718,0.06,226.64,226.54,137.66289852]
["bitfinex","SOLUSD",1757602547918,0.06,226.64,226.55,0.44140366]
["bitfinex","SOLUSD",1757602548545,0.06,226.64,226.55,148.37350284]
["bitfinex","SOLUSD",1757602548748,0.06,226.64,226.55,147.93209918]
["bitfinex","SOLUSD",1757602548955,0.06,226.64,226.56,0.44138418]
["bitfinex","SOLUSD",1757602549251,0.06,226.64,226.57,37.51599946]
["bitfinex","SOLUSD",1757602549437,0.06,226.64,226.58,0.44134522]
["bitfinex","SOLUSD",1757602549639,0.06,226.64,226.59,34.58]
["bitfinex","SOLUSD",1757602549847,0.06,226.67,226.6,0.44130626]
["bitfinex","SOLUSD",1757602550423,0.06,226.67,226.61,1.76432966]
["bitfinex","SOLUSD",1757602550621,0.06,226.67,226.62,0.44126731]
["bitfinex","SOLUSD",1757602550838,0.06,226.67,226.62,3.99631494]
["bitfinex","SOLUSD",1757602551347,0.06,226.67,226.63,15.4436747]
["bitfinex","SOLUSD",1757602551535,0.06,226.67,226.64,0.44122837]
["bitfinex","SOLUSD",1757602551839,0.06,226.67,226.65,34.58]
["bitfinex","SOLUSD",1757602552047,0.06,226.67,226.66,0.44118944]
["bitfinex","SOLUSD",1757602553323,0.06,226.67,226.66,4.8530839]
["bitfinex","SOLUSD",1757602555052,0.06,226.67,226.66,38.97189446]
["bitfinex","SOLUSD",1757602555260,0.06,226.67,226.66,4.41189446]
["bitfinex","SOLUSD",1757602555427,0.06,226.67,226.66,38.97189446]
["bitfinex","SOLUSD",1757602555835,0.06,226.67,226.66,39.4130839]
["bitfinex","SOLUSD",1757602556824,0.06,226.67,226.66,0.44118944]
["bitfinex","SOLUSD",1757602557022,0.06,226.67,226.66,35.00118944]
["bitfinex","SOLUSD",1757602557245,0.06,226.67,226.66,39.4130839]
["bitfinex","SOLUSD",1757602557848,0.06,226.67,226.66,4.8530839]
["bitfinex","SOLUSD",1757602558028,0.06,226.67,226.66,39.4130839]
["bitfinex","SOLUSD",1757602559835,0.06,226.67,226.66,38.9130839]
["bitfinex","SOLUSD",1757602560038,0.06,226.67,226.66,39.35427334]
["bitfinex","SOLUSD",1757602560760,0.06,226.7,226.66,50.3840095]
["bitfinex","SOLUSD",1757602562553,0.06,226.7,226.66,184.7840095]
["bitfinex","SOLUSD",1757602562741,0.06,226.75,226.67,1.76386286]
["bitfinex","SOLUSD",1757602562941,0.06,226.75,226.68,0.44115052]
["bitfinex","SOLUSD",1757602563141,0.06,226.75,226.69,34.56]
["bitfinex","SOLUSD",1757602563343,0.06,226.75,226.7,0.4411116]
["bitfinex","SOLUSD",1757602564265,0.06,226.75,226.71,15.43822504]
["bitfinex","SOLUSD",1757602564557,0.06,226.75,226.72,35.00107268]
["bitfinex","SOLUSD",1757602566353,0.06,226.75,226.73,4.41053235]
["bitfinex","SOLUSD",1757602566564,0.06,226.75,226.74,0.44103378]
["bitfinex","SOLUSD",1757602566947,0.06,226.75,226.74,34.54]
["bitfinex","SOLUSD",1757602567531,0.06,226.75,226.73,4.41053235]
["bitfinex","SOLUSD",1757602567734,0.06,226.75,226.71,4.4108795]
["bitfinex","SOLUSD",1757602568072,0.06,226.75,226.68,4.4115052]
["bitfinex","SOLUSD",1757602568260,0.06,226.75,226.63,4.41247848]
["bitfinex","SOLUSD",1757602568261,0.44118944,226.74,226.63,4.41247848]
["bitfinex","SOLUSD",1757602568474,0.69,226.73,226.65,11.03022281]
["bitfinex","SOLUSD",1757602568634,0.69,226.72,226.65,11.03022281]
["bitfinex","SOLUSD",1757602568964,0.69,226.71,226.65,11.03022281]
["bitfinex","SOLUSD",1757602569167,0.69,226.7,226.65,11.03022281]
["bitfinex","SOLUSD",1757602569662,0.69,226.69,226.65,11.03022281]
["bitfinex","SOLUSD",1757602570446,0.69,226.68,226.65,15.44231193]
["bitfinex","SOLUSD",1757602570759,0.06,226.75,226.66,1.12118944]
["bitfinex","SOLUSD",1757602570947,0.06,226.75,226.67,35.22]
["bitfinex","SOLUSD",1757602571261,0.06,226.75,226.68,1.12115052]
["bitfinex","SOLUSD",1757602571558,0.06,226.75,226.69,0.68]
["bitfinex","SOLUSD",1757602571748,0.06,226.75,226.7,34.9811116]
["bitfinex","SOLUSD",1757602571943,0.06,226.75,226.7,35.6611116]
["bitfinex","SOLUSD",1757602572248,0.06,226.75,226.71,0.68]
["bitfinex","SOLUSD",1757602572447,0.06,226.75,226.72,1.12107268]
["bitfinex","SOLUSD",1757602572746,0.06,226.75,226.73,38.95053235]
["bitfinex","SOLUSD",1757602572940,0.06,226.75,226.74,0.44103378]
["bitfinex","SOLUSD",1757602573540,0.06,226.75,226.69,22.05582075]
["bitfinex","SOLUSD",1757602573541,0.75,226.75,226.71,4.41092144]
["bitfinex","SOLUSD",1757602573748,0.69,226.74,226.72,34.54]
["bitfinex","SOLUSD",1757602573955,0.69,226.73,226.72,34.54]
["bitfinex","SOLUSD",1757602574768,0.06,226.72,226.7,11.02765386]
["bitfinex","SOLUSD",1757602574944,0.75,226.72,226.71,34.54]
["bitfinex","SOLUSD",1757602575145,0.69,226.71,226.68,4.4115052]
["bitfinex","SOLUSD",1757602575357,0.69,226.7,226.65,0.03]
["bitfinex","SOLUSD",1757602575559,0.69,226.7,226.68,34.54]
["bitfinex","SOLUSD",1757602575864,0.69,226.69,226.68,34.54]
["bitfinex","SOLUSD",1757602576645,0.69,226.69,226.67,4.41167463]
["bitfinex","SOLUSD",1757602576840,0.69,226.68,226.65,4.44189652]
["bitfinex","SOLUSD",1757602577035,0.69,226.67,226.66,34.54]
["bitfinex","SOLUSD",1757602577852,0.69,226.67,226.65,4.44189652]
["bitfinex","SOLUSD",1757602578180,4.91193521,226.72,226.66,34.54]
["bitfinex","SOLUSD",1757602578536,0.69,226.71,226.66,34.54]
["bitfinex","SOLUSD",1757602578744,4.40213943,226.7,226.62,0.03]
["bitfinex","SOLUSD",1757602578960,11.76752314,226.69,226.6,0.03]
["bitfinex","SOLUSD",1757602579161,6.98243545,226.68,226.6,0.03]
["bitfinex","SOLUSD",1757602579367,6.54124601,226.67,226.6,0.03]
["bitfinex","SOLUSD",1757602579564,3.71213943,226.66,226.6,0.03]
["bitfinex","SOLUSD",1757602579773,3.27094999,226.65,226.6,0.03]
["bitfinex","SOLUSD",1757602579950,3.71213943,226.64,226.6,0.03]
["bitfinex","SOLUSD",1757602580151,3.27094999,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757602580351,0.44118944,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757602580573,7.68423334,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602580755,8.37423334,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602581651,3.96136542,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602582878,8.37423334,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602583050,3.96136542,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602584150,8.37423334,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602584350,3.96136542,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602585051,0.69,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602585266,0.44118944,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757602585473,3.26959548,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757602585777,4.41169982,226.67,226.6,0.03]
["bitfinex","SOLUSD",1757602585965,0.68,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757602586165,3.26959127,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757602586364,3.94959127,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757602586565,0.68,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757602587083,0.68,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602587573,3.269736,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602587778,0.68,226.64,226.6,0.03]
["bitfinex","SOLUSD",1757602588378,0.68,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757602588752,0.68,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757602588988,0.68,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602590994,3.26770115,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757602591177,0.68,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602591682,3.94847257,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602591888,4.38966201,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602592067,3.94847257,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602592380,0.68,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602593567,3.94682953,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757602593786,0.68,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757602594285,0.68,226.68,226.6,0.75]
["bitfinex","SOLUSD",1757602594582,0.44118944,226.67,226.6,0.75]
["bitfinex","SOLUSD",1757602594759,0.44118944,226.7,226.61,34.56]
["bitfinex","SOLUSD",1757602595082,3.945637,226.69,226.62,4.41267319]
["bitfinex","SOLUSD",1757602595384,3.265637,226.68,226.62,4.41267319]
["bitfinex","SOLUSD",1757602595590,0.68,226.67,226.61,38.97277509]
["bitfinex","SOLUSD",1757602595771,0.44118944,226.67,226.61,34.56]
["bitfinex","SOLUSD",1757602595962,0.68,226.66,226.61,34.56]
["bitfinex","SOLUSD",1757602596164,0.68,226.65,226.61,34.56]
["bitfinex","SOLUSD",1757602596364,0.44118944,226.67,226.6,4.44289154]
["bitfinex","SOLUSD",1757602596566,0.44118944,226.67,226.6,39.00289154]
["bitfinex","SOLUSD",1757602596764,3.70717707,226.67,226.6,39.00289154]
["bitfinex","SOLUSD",1757602596965,0.68,226.66,226.6,39.00289154]
["bitfinex","SOLUSD",1757602598186,0.44118944,226.67,226.6,39.72289154]
["bitfinex","SOLUSD",1757602598963,1.12118944,226.67,226.6,39.72289154]
["bitfinex","SOLUSD",1757602599163,1.12118944,226.67,226.6,5.16289154]
["bitfinex","SOLUSD",1757602599363,0.68,226.67,226.61,34.56]
["bitfinex","SOLUSD",1757602599960,3.26505734,226.68,226.62,0.72]
["bitfinex","SOLUSD",1757602600183,1.12118944,226.71,226.62,0.72]
["bitfinex","SOLUSD",1757602600392,3.26524656,226.7,226.62,0.72]
["bitfinex","SOLUSD",1757602601195,3.94524656,226.7,226.63,4.41247848]
["bitfinex","SOLUSD",1757602601393,5.09111943,226.7,226.63,4.41247848]
["bitfinex","SOLUSD",1757602601699,0.06,226.72,226.64,0.72]
["bitfinex","SOLUSD",1757602602197,1.18118944,226.72,226.65,34.56]
["bitfinex","SOLUSD",1757602602381,0.68,226.71,226.63,4.41247848]
["bitfinex","SOLUSD",1757602602583,0.44118944,226.7,226.63,38.97247848]
["bitfinex","SOLUSD",1757602602895,0.68,226.69,226.63,38.97247848]
["bitfinex","SOLUSD",1757602603595,5.09140476,226.69,226.63,4.41247848]
["bitfinex","SOLUSD",1757602604000,0.68,226.69,226.63,38.95247848]
["bitfinex","SOLUSD",1757602604167,3.26613989,226.7,226.63,39.67247848]
["bitfinex","SOLUSD",1757602604500,0.44118944,226.71,226.63,39.67247848]
["bitfinex","SOLUSD",1757602604672,3.70821192,226.71,226.63,5.13247848]
["bitfinex","SOLUSD",1757602604868,3.26702248,226.71,226.64,35.26]
["bitfinex","SOLUSD",1757602605093,0.06,226.72,226.66,4.41189446]
["bitfinex","SOLUSD",1757602605601,0.06,226.72,226.67,0.72]
["bitfinex","SOLUSD",1757602605780,0.06,226.72,226.68,0.72]
["bitfinex","SOLUSD",1757602605974,0.06,226.72,226.69,0.72]
["bitfinex","SOLUSD",1757602606368,0.06,226.72,226.66,15.44163062]
["bitfinex","SOLUSD",1757602606569,0.06,226.72,226.67,0.72]
["bitfinex","SOLUSD",1757602607299,0.06,226.72,226.68,15.44026821]
["bitfinex","SOLUSD",1757602607502,0.06,226.72,226.69,1.16113106]
["bitfinex","SOLUSD",1757602607696,0.06,226.72,226.7,34.54]
["bitfinex","SOLUSD",1757602607875,0.06,226.72,226.71,0.44109214]
["bitfinex","SOLUSD",1757602608074,0.06,226.72,226.71,1.16109214]
["bitfinex","SOLUSD",1757602608308,0.06,226.72,226.71,35.70109214]
["bitfinex","SOLUSD",1757602609593,0.06,226.72,226.71,40.11201358]
["bitfinex","SOLUSD",1757602610593,1e-08,226.72,226.71,40.11201358]
["bitfinex","SOLUSD",1757602611500,1e-08,226.72,226.71,5.57201358]
["bitfinex","SOLUSD",1757602611678,1e-08,226.72,226.71,40.11201358]
["bitfinex","SOLUSD",1757602613975,1e-08,226.72,226.71,174.51201358]
["bitfinex","SOLUSD",1757602614176,1e-08,226.72,226.71,174.07092144]
["bitfinex","SOLUSD",1757602615297,1e-08,226.72,226.71,139.53092144]
["bitfinex","SOLUSD",1757602615499,1e-08,226.75,226.71,185.09822504]
["bitfinex","SOLUSD",1757602615692,1e-08,226.75,226.73,4.41053235]
["bitfinex","SOLUSD",1757602615921,1e-08,226.75,226.74,34.98103378]
["bitfinex","SOLUSD",1757602616088,1e-08,226.75,226.74,35.69103378]
["bitfinex","SOLUSD",1757602617599,1e-08,226.75,226.74,43.61293491]
["bitfinex","SOLUSD",1757602620114,1e-08,226.75,226.74,42.88293491]
["bitfinex","SOLUSD",1757602620327,0.72000001,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1757602620502,1e-08,226.75,226.71,34.52]
["bitfinex","SOLUSD",1757602620704,0.72,226.74,226.71,34.52]
["bitfinex","SOLUSD",1757602621614,0.72,226.74,226.72,34.52]
["bitfinex","SOLUSD",1757602621814,1e-08,226.75,226.73,4.41053235]
["bitfinex","SOLUSD",1757602622000,1e-08,226.75,226.74,34.52]
["bitfinex","SOLUSD",1757602622312,1e-08,226.75,226.74,35.67103378]
["bitfinex","SOLUSD",1757602622516,1e-08,226.75,226.74,34.96103378]
["bitfinex","SOLUSD",1757602623113,0.72000001,226.75,226.73,4.41053235]
["bitfinex","SOLUSD",1757602623303,0.72,226.74,226.7,4.41111601]
["bitfinex","SOLUSD",1757602623499,0.72,226.73,226.71,34.52]
["bitfinex","SOLUSD",1757602623703,0.72,226.72,226.71,34.52]
["bitfinex","SOLUSD",1757602623907,0.72,226.72,226.71,38.93092144]
["bitfinex","SOLUSD",1757602624904,1e-08,226.75,226.71,49.95822504]
["bitfinex","SOLUSD",1757602625097,1e-08,226.75,226.71,50.66822504]
["bitfinex","SOLUSD",1757602625301,1e-08,226.75,226.71,49.95822504]
["bitfinex","SOLUSD",1757602625496,1e-08,226.75,226.72,1.15107268]
["bitfinex","SOLUSD",1757602625692,1e-08,226.75,226.73,34.52]
["bitfinex","SOLUSD",1757602625917,1e-08,226.75,226.74,4.85137161]
["bitfinex","SOLUSD",1757602626099,1e-08,226.75,226.74,5.56137161]
["bitfinex","SOLUSD",1757602628007,1e-08,226.75,226.74,5.59137161]
["bitfinex","SOLUSD",1757602628801,1e-08,226.75,226.74,4.88137161]
["bitfinex","SOLUSD",1757602629125,0.72000001,226.75,226.74,38.96033783]
["bitfinex","SOLUSD",1757602629308,1e-08,226.75,226.74,38.96033783]
["bitfinex","SOLUSD",1757602630001,1e-08,226.75,226.74,39.40137161]
["bitfinex","SOLUSD",1757602630624,1e-08,226.75,226.74,38.96033783]
["bitfinex","SOLUSD",1757602631331,1e-08,226.75,226.74,39.67033783]
["bitfinex","SOLUSD",1757602631537,1e-08,226.75,226.74,38.96033783]
["bitfinex","SOLUSD",1757602632099,1e-08,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757602632315,0.72000001,226.75,226.74,34.55]
["bitfinex","SOLUSD",1757602632928,1e-08,226.75,226.74,34.55]
["bitfinex","SOLUSD",1757602633233,1e-08,226.75,226.74,34.99103378]
["bitfinex","SOLUSD",1757602633409,1e-08,226.75,226.74,35.70103378]
["bitfinex","SOLUSD",1757602634026,1e-08,226.75,226.74,34.99103378]
["bitfinex","SOLUSD",1757602634231,1e-08,226.75,226.74,39.40137161]
["bitfinex","SOLUSD",1757602635129,1e-08,226.75,226.74,173.80137161]
["bitfinex","SOLUSD",1757602635432,1e-08,226.75,226.74,173.36033783]
["bitfinex","SOLUSD",1757602636009,1e-08,226.75,226.74,174.07033783]
["bitfinex","SOLUSD",1757602636220,1e-08,226.75,226.74,173.36033783]
["bitfinex","SOLUSD",1757602636532,1e-08,226.75,226.74,174.07033783]
["bitfinex","SOLUSD",1757602638748,0.16,226.79,226.74,185.0961824]
["bitfinex","SOLUSD",1757602638749,1e-08,226.79,226.74,185.0961824]
["bitfinex","SOLUSD",1757602638916,1e-08,226.79,226.75,1.15101433]
["bitfinex","SOLUSD",1757602639116,1e-08,226.81,226.76,34.52]
["bitfinex","SOLUSD",1757602639458,1e-08,226.81,226.77,1.15097543]
["bitfinex","SOLUSD",1757602639653,1e-08,226.81,226.78,34.52]
["bitfinex","SOLUSD",1757602639941,1e-08,226.81,226.79,0.44093654]
["bitfinex","SOLUSD",1757602640114,1e-08,226.81,226.8,34.52]
["bitfinex","SOLUSD",1757602640316,1e-08,226.81,226.8,35.23]
["bitfinex","SOLUSD",1757602640755,1e-08,226.81,226.8,40.08008817]
["bitfinex","SOLUSD",1757602641619,1e-08,226.81,226.8,39.37008817]
["bitfinex","SOLUSD",1757602642536,1e-08,226.82,226.8,40.08008817]
["bitfinex","SOLUSD",1757602642736,1e-08,226.82,226.81,0.71]
["bitfinex","SOLUSD",1757602642947,1e-08,226.82,226.81,5.11897667]
["bitfinex","SOLUSD",1757602643521,1e-08,226.83,226.81,5.11897667]
["bitfinex","SOLUSD",1757602643738,1e-08,226.83,226.82,34.94087822]
["bitfinex","SOLUSD",1757602645059,1e-08,226.83,226.82,4.84966051]
["bitfinex","SOLUSD",1757602645233,0.69000001,226.83,226.82,4.84966051]
["bitfinex","SOLUSD",1757602645553,0.69000001,226.83,226.82,38.90878229]
["bitfinex","SOLUSD",1757602647159,1e-08,226.83,226.82,38.90878229]
["bitfinex","SOLUSD",1757602647458,1e-08,226.83,226.82,39.34966051]
["bitfinex","SOLUSD",1757602648353,1e-08,226.83,226.82,4.84966051]
["bitfinex","SOLUSD",1757602648571,1e-08,226.83,226.82,39.34966051]
["bitfinex","SOLUSD",1757602648853,1e-08,226.83,226.82,4.84966051]
["bitfinex","SOLUSD",1757602649028,0.69000001,226.83,226.82,38.90878229]
["bitfinex","SOLUSD",1757602649956,1e-08,226.83,226.82,173.30878229]
["bitfinex","SOLUSD",1757602653664,0.89,226.87,226.86,19.81999999]
["bitfinex","SOLUSD",1757602654034,0.2,226.87,226.86,54.31999999]
["bitfinex","SOLUSD",1757602654457,0.89,226.87,226.86,54.31999999]
["bitfinex","SOLUSD",1757602655053,0.89,226.87,226.86,58.72800492]
["bitfinex","SOLUSD",1757602656094,0.89,226.87,226.86,19.81999999]
["bitfinex","SOLUSD",1757602656371,0.89,226.87,226.86,54.31999999]
["bitfinex","SOLUSD",1757602656566,4.17120323,226.87,226.86,19.81999999]
["bitfinex","SOLUSD",1757602656771,4.17120323,226.87,226.86,54.31999999]
["bitfinex","SOLUSD",1757602657154,0.89,226.87,226.86,54.31999999]
["bitfinex","SOLUSD",1757602657669,0.89,226.87,226.86,58.72800492]
["bitfinex","SOLUSD",1757602657875,0.89,226.87,226.86,54.31999999]
["bitfinex","SOLUSD",1757602658660,0.2,226.87,226.86,58.72800492]
["bitfinex","SOLUSD",1757602659132,0.89,226.87,226.86,58.72800492]
["bitfinex","SOLUSD",1757602659330,0.2,226.87,226.86,58.72800492]
["bitfinex","SOLUSD",1757602659751,0.89,226.87,226.86,58.72800492]
["bitfinex","SOLUSD",1757602660566,0.2,226.87,226.86,58.72800492]
["bitfinex","SOLUSD",1757602662256,1e-08,226.87,226.86,59.43800492]
["bitfinex","SOLUSD",1757602662572,1e-08,226.88,226.86,59.43800492]
["bitfinex","SOLUSD",1757602662737,1e-08,226.88,226.86,58.72800492]
["bitfinex","SOLUSD",1757602662937,1e-08,226.88,226.87,0.71]
["bitfinex","SOLUSD",1757602663364,1e-08,226.88,226.87,5.11781064]
["bitfinex","SOLUSD",1757602664465,0.16,226.89,226.87,5.11781064]
["bitfinex","SOLUSD",1757602664669,0.2,226.9,226.88,35.19]
["bitfinex","SOLUSD",1757602665944,0.2,226.9,226.89,0.71]
["bitfinex","SOLUSD",1757602666144,0.2,226.9,226.88,34.48]
["bitfinex","SOLUSD",1757602666362,0.2,226.9,226.87,15.42733724]
["bitfinex","SOLUSD",1757602666562,0.2,226.9,226.88,34.48]
["bitfinex","SOLUSD",1757602667069,0.2,226.9,226.87,15.42733724]
["bitfinex","SOLUSD",1757602667244,0.2,226.9,226.88,34.48]
["bitfinex","SOLUSD",1757602668645,0.2,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602669850,0.89,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602670172,0.89,226.9,226.89,38.88742209]
["bitfinex","SOLUSD",1757602670364,0.89,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602670670,0.89,226.9,226.89,138.80742209]
["bitfinex","SOLUSD",1757602670872,0.2,226.9,226.89,173.28742209]
["bitfinex","SOLUSD",1757602672176,0.89,226.9,226.89,34.48]
["bitfinex","SOLUSD",1757602672363,0.2,226.9,226.89,34.48]
["bitfinex","SOLUSD",1757602672860,0.2,226.9,226.89,38.88742209]
["bitfinex","SOLUSD",1757602673187,1e-08,226.9,226.89,39.59742209]
["bitfinex","SOLUSD",1757602673343,1e-08,226.9,226.89,38.88742209]
["bitfinex","SOLUSD",1757602676854,1e-08,226.9,226.89,34.48]
["bitfinex","SOLUSD",1757602676855,0.68000001,226.9,226.89,34.48]
["bitfinex","SOLUSD",1757602677186,1e-08,226.9,226.89,34.48]
["bitfinex","SOLUSD",1757602678854,1e-08,226.9,226.89,38.88742209]
["bitfinex","SOLUSD",1757602679275,0.68000001,226.9,226.89,38.88742209]
["bitfinex","SOLUSD",1757602680260,0.68000001,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602681088,0.68000001,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602681479,0.68000001,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602681674,1e-08,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602683556,1e-08,226.9,226.89,39.52742209]
["bitfinex","SOLUSD",1757602683789,1e-08,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602683986,1e-08,226.9,226.89,39.52742209]
["bitfinex","SOLUSD",1757602684189,1e-08,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602684480,1e-08,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602684685,0.68000001,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602684982,0.68000001,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757602685172,0.68000001,226.9,226.89,34.46]
["bitfinex","SOLUSD",1757602685367,1e-08,226.9,226.89,34.46]
["bitfinex","SOLUSD",1757602685897,0.68000001,226.9,226.89,34.46]
["bitfinex","SOLUSD",1757602686277,0.68000001,226.9,226.88,136.19246393]
["bitfinex","SOLUSD",1757602686580,1e-08,226.9,226.89,34.46]
["bitfinex","SOLUSD",1757602687166,0.68000001,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602687387,0.68000001,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602687577,0.68000001,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602687764,0.68000001,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602688094,0.68000001,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602688291,1e-08,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602688787,0.68000001,226.9,226.89,4.40742209]
["bitfinex","SOLUSD",1757602688988,0.68000001,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602689466,1e-08,226.9,226.89,38.86742209]
["bitfinex","SOLUSD",1757602691273,1e-08,226.92,226.89,50.98671953]
["bitfinex","SOLUSD",1757602691475,1e-08,226.92,226.9,0.66]
["bitfinex","SOLUSD",1757602691681,0.06,226.95,226.91,34.46]
["bitfinex","SOLUSD",1757602691882,0.06,226.95,226.91,35.12]
["bitfinex","SOLUSD",1757602692165,0.06,226.95,226.92,1.76215335]
["bitfinex","SOLUSD",1757602692493,0.06,226.95,226.93,34.46]
["bitfinex","SOLUSD",1757602692972,0.68,227.0,226.94,0.66]
["bitfinex","SOLUSD",1757602693177,3.28655837,227.05,226.96,15.42121959]
["bitfinex","SOLUSD",1757602693375,0.68,226.98,226.97,34.46]
["bitfinex","SOLUSD",1757602694692,0.68,226.98,226.97,37.7458737]
["bitfinex","SOLUSD",1757602695189,0.68,226.98,226.97,42.15174231]
["bitfinex","SOLUSD",1757602695390,0.68,226.98,226.97,7.69174231]
["bitfinex","SOLUSD",1757602695608,0.68,226.98,226.97,42.15174231]
["bitfinex","SOLUSD",1757602696103,0.68,226.98,226.94,4.40645104]
["bitfinex","SOLUSD",1757602696269,0.68,226.97,226.95,34.46]
["bitfinex","SOLUSD",1757602696464,0.68,226.97,226.94,4.40645104]
["bitfinex","SOLUSD",1757602696465,0.68,226.96,226.94,4.40645104]
["bitfinex","SOLUSD",1757602696669,0.68,226.95,226.94,34.46]
["bitfinex","SOLUSD",1757602697403,0.68,226.95,226.93,34.46]
["bitfinex","SOLUSD",1757602697608,0.68,226.94,226.93,34.46]
["bitfinex","SOLUSD",1757602699488,0.68,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1757602699695,0.68,226.93,226.9,34.44]
["bitfinex","SOLUSD",1757602699895,0.68,226.92,226.9,34.44]
["bitfinex","SOLUSD",1757602700393,0.68,226.94,226.9,34.44]
["bitfinex","SOLUSD",1757602700789,0.06,226.95,226.9,34.44]
["bitfinex","SOLUSD",1757602701190,0.74,226.95,226.9,35.1]
["bitfinex","SOLUSD",1757602701497,0.68,226.94,226.91,15.42461768]
["bitfinex","SOLUSD",1757602701709,0.68,226.94,226.92,34.44]
["bitfinex","SOLUSD",1757602703092,0.06,226.95,226.92,34.44]
["bitfinex","SOLUSD",1757602703396,0.74,226.95,226.93,4.40664522]
["bitfinex","SOLUSD",1757602703711,0.74,226.95,226.94,34.44]
["bitfinex","SOLUSD",1757602703886,4.03086182,226.95,226.94,34.44]
["bitfinex","SOLUSD",1757602705492,3.35086182,226.95,226.94,38.84645104]
["bitfinex","SOLUSD",1757602708320,0.06,226.95,226.94,38.84645104]
["bitfinex","SOLUSD",1757602709018,0.06,226.95,226.94,39.50645104]
["bitfinex","SOLUSD",1757602709219,1e-08,226.95,226.94,39.50645104]
["bitfinex","SOLUSD",1757602709793,1e-08,226.98,226.94,50.52257865]
["bitfinex","SOLUSD",1757602710101,1e-08,226.98,226.95,0.66]
["bitfinex","SOLUSD",1757602710299,1e-08,226.98,226.96,34.44]
["bitfinex","SOLUSD",1757602710495,1e-08,226.98,226.96,35.1]
["bitfinex","SOLUSD",1757602710692,1e-08,226.98,226.97,0.66]
["bitfinex","SOLUSD",1757602710897,1e-08,226.98,226.97,5.06586861]
["bitfinex","SOLUSD",1757602711092,0.06,227.0,226.97,16.08054015]
["bitfinex","SOLUSD",1757602711298,1e-08,227.0,226.98,35.1]
["bitfinex","SOLUSD",1757602711718,1e-08,227.0,226.99,0.66]
["bitfinex","SOLUSD",1757602712320,1e-08,227.0,226.99,35.1]
["bitfinex","SOLUSD",1757602712898,1e-08,227.0,226.99,39.50548041]
["bitfinex","SOLUSD",1757602718118,1e-08,227.0,226.99,5.06548041]
["bitfinex","SOLUSD",1757602718428,0.1,227.09,226.99,94.55398561]
["bitfinex","SOLUSD",1757602718729,0.71,227.18,227.02,20.0]
["bitfinex","SOLUSD",1757602718935,0.71,227.18,227.03,40.21637499]
["bitfinex","SOLUSD",1757602719121,0.71,227.18,227.03,175.27637499]
["bitfinex","SOLUSD",1757602719330,0.71,227.18,227.04,0.66]
["bitfinex","SOLUSD",1757602719515,0.71,227.18,227.05,40.21637499]
["bitfinex","SOLUSD",1757602719703,0.1,227.23,227.05,40.21637499]
["bitfinex","SOLUSD",1757602719704,0.71,227.12,227.05,5.79637499]
["bitfinex","SOLUSD",1757602719905,0.1,227.23,227.06,34.42]
["bitfinex","SOLUSD",1757602719906,0.71,227.11,227.06,34.42]
["bitfinex","SOLUSD",1757602720125,0.71,227.14,227.07,34.42]
["bitfinex","SOLUSD",1757602720338,0.71,227.14,227.09,4.40354044]
["bitfinex","SOLUSD",1757602720521,0.91,227.13,227.09,15.41239155]
["bitfinex","SOLUSD",1757602720718,0.91,227.13,227.1,3.2719141]
["bitfinex","SOLUSD",1757602720918,0.2,227.13,227.11,34.54]
["bitfinex","SOLUSD",1757602721230,0.91,227.13,227.11,34.54]
["bitfinex","SOLUSD",1757602721632,0.91,227.13,227.12,1.76091215]
["bitfinex","SOLUSD",1757602721838,0.2,227.13,227.12,1.76091215]
["bitfinex","SOLUSD",1757602722034,0.2,227.13,227.12,21.48]
["bitfinex","SOLUSD",1757602722234,0.91,227.13,227.12,34.54]
["bitfinex","SOLUSD",1757602722537,0.91,227.13,227.07,4.40391654]
["bitfinex","SOLUSD",1757602722831,0.71,227.12,227.08,42.74514273]
["bitfinex","SOLUSD",1757602723045,0.71,227.11,227.08,42.74514273]
["bitfinex","SOLUSD",1757602723222,0.71,227.1,227.08,10.28514273]
["bitfinex","SOLUSD",1757602723420,0.71,227.09,227.05,34.54]
["bitfinex","SOLUSD",1757602723612,0.71,227.08,227.05,34.54]
["bitfinex","SOLUSD",1757602723935,0.71,227.11,227.05,34.54]
["bitfinex","SOLUSD",1757602724941,0.71,227.11,227.05,38.94418682]
["bitfinex","SOLUSD",1757602725119,0.71,227.1,227.03,5.04404296]
["bitfinex","SOLUSD",1757602725435,0.71,227.09,227.04,49.95568881]
["bitfinex","SOLUSD",1757602725623,0.71,227.11,227.04,49.95568881]
["bitfinex","SOLUSD",1757602726012,0.2,227.13,227.05,0.66]
["bitfinex","SOLUSD",1757602726425,0.2,227.13,227.06,15.41442789]
["bitfinex","SOLUSD",1757602726638,0.2,227.13,227.07,0.66]
["bitfinex","SOLUSD",1757602726842,0.2,227.13,227.08,34.54]
["bitfinex","SOLUSD",1757602727147,0.2,227.13,227.09,0.66]
["bitfinex","SOLUSD",1757602727320,0.2,227.13,227.08,34.54]
["bitfinex","SOLUSD",1757602727645,0.2,227.13,227.1,0.66]
["bitfinex","SOLUSD",1757602728019,0.2,227.13,227.08,35.2]
["bitfinex","SOLUSD",1757602728222,0.2,227.13,227.09,0.66]
["bitfinex","SOLUSD",1757602728531,0.2,227.13,227.12,4.40295878]
["bitfinex","SOLUSD",1757602728723,0.2,227.13,227.12,38.92295878]
["bitfinex","SOLUSD",1757602729248,0.2,227.13,227.12,39.58295878]
["bitfinex","SOLUSD",1757602729619,0.2,227.13,227.12,38.92295878]
["bitfinex","SOLUSD",1757602729850,0.2,227.13,227.12,39.58295878]
["bitfinex","SOLUSD",1757602731709,0.2,227.13,227.12,4.40295878]
["bitfinex","SOLUSD",1757602731928,0.2,227.13,227.12,38.90295878]
["bitfinex","SOLUSD",1757602732910,0.2,227.13,227.12,39.56295878]
["bitfinex","SOLUSD",1757602734049,0.2,227.13,227.12,4.40295878]
["bitfinex","SOLUSD",1757602734230,0.91,227.13,227.12,38.88295878]
["bitfinex","SOLUSD",1757602734424,0.91,227.13,227.12,42.14655147]
["bitfinex","SOLUSD",1757602735141,0.2,227.13,227.12,42.14655147]
["bitfinex","SOLUSD",1757602736554,0.92,227.13,227.12,42.14655147]
["bitfinex","SOLUSD",1757602737218,0.92,227.13,227.12,7.66655147]
["bitfinex","SOLUSD",1757602737432,0.92,227.13,227.1,4.4031593]
["bitfinex","SOLUSD",1757602737632,0.72,227.12,227.11,34.46]
["bitfinex","SOLUSD",1757602738518,0.2,227.13,227.11,34.46]
["bitfinex","SOLUSD",1757602738714,0.2,227.13,227.12,4.40295878]
["bitfinex","SOLUSD",1757602739125,0.2,227.13,227.11,38.86315]
["bitfinex","SOLUSD",1757602739646,0.72,227.12,227.11,4.40315]
["bitfinex","SOLUSD",1757602739830,0.72,227.12,227.09,8.80519519]
["bitfinex","SOLUSD",1757602740032,0.72,227.11,227.08,0.03]
["bitfinex","SOLUSD",1757602740239,1.16118944,227.11,227.09,24.3]
["bitfinex","SOLUSD",1757602740422,0.72,227.1,227.09,24.3]
["bitfinex","SOLUSD",1757602745433,0.72,227.1,227.09,28.70354044]
["bitfinex","SOLUSD",1757602745637,0.72,227.1,227.09,24.3]
["bitfinex","SOLUSD",1757602746654,4.43084648,227.1,227.05,0.03]
["bitfinex","SOLUSD",1757602746957,10.94354043,227.09,227.05,0.03]
["bitfinex","SOLUSD",1757602747136,6.98118943,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757602747342,6.53999999,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757602747540,6.98118943,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602747945,7.70118943,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602748455,12.10531168,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602754539,7.70118943,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602755263,12.10531168,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602758761,12.10917925,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602760170,8.8388363,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602760357,12.11142472,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602760562,8.8388363,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602763774,12.10976556,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602764168,8.8388363,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602766093,12.10995913,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602766376,12.10990231,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602769465,46.62990231,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602770871,12.10990231,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602771076,26.78990232,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602772262,31.19402457,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602773574,31.75402457,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602778289,31.19402457,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602780092,4.4039283,227.07,227.05,0.71]
["bitfinex","SOLUSD",1757602781208,0.06,227.08,227.06,0.68]
["bitfinex","SOLUSD",1757602781578,4.46386025,227.08,227.06,0.68]
["bitfinex","SOLUSD",1757602782292,0.06,227.08,227.06,0.68]
["bitfinex","SOLUSD",1757602782788,0.06,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757602782978,0.06,227.08,227.06,0.68]
["bitfinex","SOLUSD",1757602783180,6.56006364,227.07,227.06,0.68]
["bitfinex","SOLUSD",1757602783485,10.96399194,227.07,227.06,0.68]
["bitfinex","SOLUSD",1757602787370,10.96399194,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757602787583,6.56006364,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602787791,10.96418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602788102,6.56006364,227.06,227.05,0.71]
["bitfinex","SOLUSD",1757602788290,10.96418589,227.06,227.05,0.71]
["bitfinex","SOLUSD",1757602791980,10.96418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602792387,11.02418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602793009,11.02418589,227.06,227.05,0.71]
["bitfinex","SOLUSD",1757602793603,6.62006364,227.06,227.05,0.71]
["bitfinex","SOLUSD",1757602795614,11.02418589,227.06,227.05,0.71]
["bitfinex","SOLUSD",1757602795984,6.62006364,227.06,227.05,0.71]
["bitfinex","SOLUSD",1757602796205,11.02418589,227.06,227.05,0.71]
["bitfinex","SOLUSD",1757602796502,11.02418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602797411,11.58418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602797913,11.02418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602799893,11.58418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602800417,11.02418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602800596,6.62006364,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602800801,11.02418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602801284,11.58418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602801905,11.02418589,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602803595,11.03926863,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602804014,6.63514638,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602804616,11.03926863,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602805110,6.63514638,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602805620,4.40393527,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757602805921,38.84393527,227.07,227.05,0.69]
["bitfinex","SOLUSD",1757602806098,38.84393527,227.07,227.06,0.66]
["bitfinex","SOLUSD",1757602806499,4.40393527,227.07,227.06,0.66]
["bitfinex","SOLUSD",1757602807013,0.06,227.08,227.06,0.66]
["bitfinex","SOLUSD",1757602807714,0.06,227.08,227.07,0.66]
["bitfinex","SOLUSD",1757602811100,0.06,227.08,227.05,0.69]
["bitfinex","SOLUSD",1757602811503,0.06,227.08,227.06,0.66]
["bitfinex","SOLUSD",1757602811903,0.06,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757602812126,0.56,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757602812327,24.40412225,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602812702,27.92814266,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757602812896,27.92814266,227.06,227.02,0.03]
["bitfinex","SOLUSD",1757602812897,38.9384483,227.06,227.02,0.03]
["bitfinex","SOLUSD",1757602813113,37.96402041,227.05,227.02,0.03]
["bitfinex","SOLUSD",1757602813321,2.96402041,227.04,227.02,0.03]
["bitfinex","SOLUSD",1757602813530,2.96402041,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602813707,16.32090446,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602814031,2.96402041,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602814528,7.92872463,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602814720,2.96402041,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602815035,3.02228414,227.08,227.02,0.69]
["bitfinex","SOLUSD",1757602815533,2.96228414,227.07,227.02,0.69]
["bitfinex","SOLUSD",1757602815823,2.96228414,227.06,227.02,0.69]
["bitfinex","SOLUSD",1757602816127,2.96228414,227.05,227.02,0.03]
["bitfinex","SOLUSD",1757602816429,7.36684364,227.04,227.02,0.03]
["bitfinex","SOLUSD",1757602816724,2.96228414,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602817302,2.96228414,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602817602,6.58397404,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602818934,6.5834196,227.03,227.02,5.09489824]
["bitfinex","SOLUSD",1757602819133,6.5834196,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602820931,6.5834196,227.03,227.02,5.09489824]
["bitfinex","SOLUSD",1757602822742,6.5834196,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602823822,6.5834196,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602824227,6.5834196,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602825822,9.54597178,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602826043,6.5834196,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602826247,9.54597178,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602826419,6.5834196,227.03,227.02,0.69]
["bitfinex","SOLUSD",1757602826742,9.54597178,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602826924,6.5834196,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757602827120,6.5834196,227.03,227.02,0.73]
["bitfinex","SOLUSD",1757602827329,6.5834196,227.03,227.02,5.13489824]
["bitfinex","SOLUSD",1757602827527,5.8634196,227.03,227.02,5.13489824]
["bitfinex","SOLUSD",1757602829161,5.9234196,227.03,227.02,5.13489824]
["bitfinex","SOLUSD",1757602829320,0.06,227.03,227.02,5.13489824]
["bitfinex","SOLUSD",1757602829722,0.06,227.03,227.02,10.99831784]
["bitfinex","SOLUSD",1757602830831,0.06,227.03,227.02,45.41831784]
["bitfinex","SOLUSD",1757602831445,0.06,227.06,227.02,56.43056345]
["bitfinex","SOLUSD",1757602831763,0.06,227.06,227.03,35.12]
["bitfinex","SOLUSD",1757602832058,0.66,227.05,227.0,0.03]
["bitfinex","SOLUSD",1757602832255,0.06,227.06,227.0,0.03]
["bitfinex","SOLUSD",1757602832256,3.94982403,227.04,227.0,0.03]
["bitfinex","SOLUSD",1757602832444,3.28982403,227.03,227.0,0.03]
["bitfinex","SOLUSD",1757602832639,3.28982403,227.02,227.0,0.73]
["bitfinex","SOLUSD",1757602832837,0.06,227.06,227.0,0.73]
["bitfinex","SOLUSD",1757602833027,3.28965686,227.05,227.0,0.73]
["bitfinex","SOLUSD",1757602833234,3.28965686,227.04,227.0,0.03]
["bitfinex","SOLUSD",1757602833436,3.28965686,227.03,227.0,0.03]
["bitfinex","SOLUSD",1757602833642,0.72,227.06,227.0,0.03]
["bitfinex","SOLUSD",1757602833865,3.28963273,227.05,227.0,4.43525793]
["bitfinex","SOLUSD",1757602834067,3.28963273,227.04,227.0,4.43525793]
["bitfinex","SOLUSD",1757602834225,0.06,227.06,227.01,0.7]
["bitfinex","SOLUSD",1757602834568,0.06,227.06,227.02,0.7]
["bitfinex","SOLUSD",1757602835351,0.06,227.06,227.03,0.7]
["bitfinex","SOLUSD",1757602835858,3.28905446,227.05,227.01,0.7]
["bitfinex","SOLUSD",1757602836050,0.06,227.06,227.01,0.7]
["bitfinex","SOLUSD",1757602836276,3.28918584,227.05,227.01,0.7]
["bitfinex","SOLUSD",1757602836440,0.06,227.06,227.01,0.7]
["bitfinex","SOLUSD",1757602836642,3.28906589,227.05,227.01,0.7]
["bitfinex","SOLUSD",1757602836834,0.06,227.06,227.02,0.7]
["bitfinex","SOLUSD",1757602837035,3.28897625,227.05,227.02,0.7]
["bitfinex","SOLUSD",1757602837346,0.06,227.06,227.02,0.7]
["bitfinex","SOLUSD",1757602837650,3.28891306,227.05,227.02,0.7]
["bitfinex","SOLUSD",1757602837860,3.28891306,227.04,227.02,0.7]
["bitfinex","SOLUSD",1757602838051,3.28891306,227.04,227.01,34.48]
["bitfinex","SOLUSD",1757602838052,0.06,227.06,227.03,0.7]
["bitfinex","SOLUSD",1757602838255,3.28906547,227.05,227.03,0.7]
["bitfinex","SOLUSD",1757602838438,0.06,227.06,227.03,0.7]
["bitfinex","SOLUSD",1757602838636,3.28895003,227.05,227.03,0.7]
["bitfinex","SOLUSD",1757602838837,0.06,227.06,227.03,0.7]
["bitfinex","SOLUSD",1757602839047,3.28895003,227.05,227.03,0.7]
["bitfinex","SOLUSD",1757602839245,0.06,227.06,227.02,4.40489028]
["bitfinex","SOLUSD",1757602839557,6.57780957,227.05,227.01,34.48]
["bitfinex","SOLUSD",1757602839856,3.94890426,227.04,227.0,0.03]
["bitfinex","SOLUSD",1757602840159,3.28890426,227.03,227.0,0.03]
["bitfinex","SOLUSD",1757602840344,3.28890426,227.02,227.0,0.03]
["bitfinex","SOLUSD",1757602840545,3.28890426,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602840734,3.94890426,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602841157,7.23850328,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602841356,6.57850328,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602842046,6.57850328,227.01,227.0,0.73]
["bitfinex","SOLUSD",1757602842357,3.28890426,227.01,227.0,0.73]
["bitfinex","SOLUSD",1757602842936,0.06,227.06,227.0,0.73]
["bitfinex","SOLUSD",1757602843170,3.28864515,227.05,227.01,15.41782299]
["bitfinex","SOLUSD",1757602843356,3.28864515,227.04,227.02,34.46]
["bitfinex","SOLUSD",1757602843668,3.28864515,227.03,227.02,34.46]
["bitfinex","SOLUSD",1757602843845,3.28864515,227.03,227.01,4.40509228]
["bitfinex","SOLUSD",1757602844054,0.06,227.06,227.02,35.16]
["bitfinex","SOLUSD",1757602844238,6.57747378,227.05,227.01,4.40509228]
["bitfinex","SOLUSD",1757602844433,3.28878068,227.04,227.01,4.40509228]
["bitfinex","SOLUSD",1757602844665,3.28878068,227.03,227.02,34.46]
["bitfinex","SOLUSD",1757602845241,3.28878068,227.03,227.02,39.56489824]
["bitfinex","SOLUSD",1757602846846,3.28878068,227.03,227.02,5.10489824]
["bitfinex","SOLUSD",1757602847048,3.28878068,227.03,227.02,39.56489824]
["bitfinex","SOLUSD",1757602847432,3.94878068,227.03,227.0,0.03]
["bitfinex","SOLUSD",1757602847637,9.54041164,227.02,227.0,0.03]
["bitfinex","SOLUSD",1757602847845,5.06471843,227.03,227.0,0.03]
["bitfinex","SOLUSD",1757602847846,9.54041164,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602848047,7.23785946,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602848847,6.57785946,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602849449,6.57780593,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602850167,3.28878068,227.01,227.0,0.73]
["bitfinex","SOLUSD",1757602850540,3.28878068,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602850941,3.28878068,227.01,227.0,0.73]
["bitfinex","SOLUSD",1757602852445,3.28878068,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602853052,3.94878068,227.01,227.0,34.59]
["bitfinex","SOLUSD",1757602853351,7.23765238,227.01,227.0,34.59]
["bitfinex","SOLUSD",1757602853670,7.23765238,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602854256,11.64274466,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602854458,14.60529684,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602861366,9.54020456,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602861775,10.26020456,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602861992,14.66529684,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757602862196,14.66529684,227.01,226.97,0.03]
["bitfinex","SOLUSD",1757602862197,22.71547537,227.01,226.97,0.03]
["bitfinex","SOLUSD",1757602862480,10.26020456,227.0,226.97,0.03]
["bitfinex","SOLUSD",1757602862695,9.54020456,226.99,226.97,0.03]
["bitfinex","SOLUSD",1757602862900,6.57765238,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602863496,6.56951062,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602863662,3.28475531,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602865082,3.28475531,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602865474,7.28921813,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602865671,11.69489263,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602866584,6.56921813,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602866784,11.69489263,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602868359,6.56921813,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602868782,6.56921813,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602868979,3.28475531,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602869160,3.28475531,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602870185,6.56646022,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602870371,3.28475531,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602870568,6.56646022,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602871188,3.28475531,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602872275,3.28475531,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602875396,3.28475531,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602875696,3.28475531,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602876375,3.28324151,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602878277,3.28324151,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602878599,0.06,227.02,226.97,0.69]
["bitfinex","SOLUSD",1757602878899,6.5673298,227.01,226.97,0.69]
["bitfinex","SOLUSD",1757602879206,6.5673298,227.0,226.97,0.69]
["bitfinex","SOLUSD",1757602879385,3.28366536,226.99,226.97,0.69]
["bitfinex","SOLUSD",1757602879583,3.28366536,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602879778,3.28366536,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602881577,3.28366536,226.98,226.97,0.69]
["bitfinex","SOLUSD",1757602885773,3.28366536,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602887199,7.29083949,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602887777,11.69651399,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602888281,14.65906617,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602888589,11.69651399,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602889185,9.53339167,226.98,226.97,0.74]
["bitfinex","SOLUSD",1757602889399,6.57083949,226.98,226.97,0.74]
["bitfinex","SOLUSD",1757602889781,6.57083949,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602890300,6.57252316,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602890792,6.57252316,226.98,226.97,0.74]
["bitfinex","SOLUSD",1757602892488,6.57252316,226.98,226.97,5.14586861]
["bitfinex","SOLUSD",1757602892671,3.28366536,226.98,226.97,5.14586861]
["bitfinex","SOLUSD",1757602896592,3.28366536,226.98,226.97,4.43586861]
["bitfinex","SOLUSD",1757602896909,3.28366536,226.98,226.97,5.14586861]
["bitfinex","SOLUSD",1757602899911,3.28366536,226.98,226.97,4.43586861]
["bitfinex","SOLUSD",1757602900100,6.57722648,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602900613,10.26161546,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602902411,9.54161546,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602906119,3.28366536,226.98,226.97,0.74]
["bitfinex","SOLUSD",1757602906698,3.28366536,226.98,226.97,5.14586861]
["bitfinex","SOLUSD",1757602907025,0.06,226.99,226.97,62.58645547]
["bitfinex","SOLUSD",1757602907026,1e-08,226.99,226.97,62.58645547]
["bitfinex","SOLUSD",1757602907194,0.06,227.03,226.98,0.71]
["bitfinex","SOLUSD",1757602907627,0.06,227.05,226.98,2.47153254]
["bitfinex","SOLUSD",1757602907819,1e-08,227.04,226.99,0.71]
["bitfinex","SOLUSD",1757602908016,1e-08,227.04,227.0,34.52]
["bitfinex","SOLUSD",1757602908223,1e-08,227.04,227.0,47.84430488]
["bitfinex","SOLUSD",1757602908425,1e-08,227.04,227.01,0.71]
["bitfinex","SOLUSD",1757602909019,1e-08,227.04,227.02,4.40489824]
["bitfinex","SOLUSD",1757602909402,1e-08,227.04,227.03,35.21]
["bitfinex","SOLUSD",1757602909605,1e-08,227.04,227.03,0.71]
["bitfinex","SOLUSD",1757602909802,1e-08,227.04,227.03,35.21]
["bitfinex","SOLUSD",1757602910424,1e-08,227.04,227.03,0.71]
["bitfinex","SOLUSD",1757602910617,1e-08,227.04,227.03,35.21]
["bitfinex","SOLUSD",1757602911033,1e-08,227.04,227.03,39.61470422]
["bitfinex","SOLUSD",1757602913333,1e-08,227.04,227.03,38.88470422]
["bitfinex","SOLUSD",1757602915538,1e-08,227.04,227.03,34.48]
["bitfinex","SOLUSD",1757602915910,1e-08,227.04,227.03,34.46]
["bitfinex","SOLUSD",1757602916948,1e-08,227.04,227.03,38.86470422]
["bitfinex","SOLUSD",1757602918738,1e-08,227.04,227.03,39.54470422]
["bitfinex","SOLUSD",1757602919729,1e-08,227.04,227.03,5.08470422]
["bitfinex","SOLUSD",1757602919926,1e-08,227.04,227.03,39.54470422]
["bitfinex","SOLUSD",1757602922846,1e-08,227.04,227.03,5.08470422]
["bitfinex","SOLUSD",1757602923057,1e-08,227.04,227.03,39.54470422]
["bitfinex","SOLUSD",1757602923237,1e-08,227.04,227.03,5.08470422]
["bitfinex","SOLUSD",1757602923416,1e-08,227.04,227.03,38.84470422]
["bitfinex","SOLUSD",1757602923751,1e-08,227.04,227.03,5.08470422]
["bitfinex","SOLUSD",1757602923958,1e-08,227.04,227.03,39.52470422]
["bitfinex","SOLUSD",1757602925460,1e-08,227.04,227.03,4.40470422]
["bitfinex","SOLUSD",1757602925835,0.69000001,227.04,227.01,1.7616877]
["bitfinex","SOLUSD",1757602926164,0.69,227.03,227.02,34.44]
["bitfinex","SOLUSD",1757602928480,0.69,227.03,226.98,0.03]
["bitfinex","SOLUSD",1757602928637,0.69,227.03,226.99,34.44]
["bitfinex","SOLUSD",1757602928832,0.69,227.02,226.99,34.44]
["bitfinex","SOLUSD",1757602929034,1e-08,227.04,227.0,0.68]
["bitfinex","SOLUSD",1757602929558,0.69,227.03,226.98,4.43558665]
["bitfinex","SOLUSD",1757602929734,0.69,227.02,226.99,34.44]
["bitfinex","SOLUSD",1757602929936,0.69,227.01,226.99,34.44]
["bitfinex","SOLUSD",1757602930140,0.69,227.0,226.99,34.44]
["bitfinex","SOLUSD",1757602930340,0.69,227.0,226.99,38.84548041]
["bitfinex","SOLUSD",1757602930944,0.69,227.02,226.99,38.84548041]
["bitfinex","SOLUSD",1757602931130,1e-08,227.04,227.0,0.68]
["bitfinex","SOLUSD",1757602931538,1e-08,227.04,227.01,0.68]
["bitfinex","SOLUSD",1757602931838,1e-08,227.04,227.02,34.44]
["bitfinex","SOLUSD",1757602932056,1e-08,227.04,227.03,34.44]
["bitfinex","SOLUSD",1757602932448,1e-08,227.04,227.03,38.84470422]
["bitfinex","SOLUSD",1757602932755,1e-08,227.04,227.03,39.52470422]
["bitfinex","SOLUSD",1757602934536,1e-08,227.04,227.03,41.28623675]
["bitfinex","SOLUSD",1757602936387,0.06,227.05,227.03,41.28623675]
["bitfinex","SOLUSD",1757602936388,1e-08,227.05,227.03,41.28623675]
["bitfinex","SOLUSD",1757602936664,0.06,227.07,227.04,0.68]
["bitfinex","SOLUSD",1757602936870,0.06,227.07,227.05,34.44]
["bitfinex","SOLUSD",1757602937077,0.06,227.08,227.06,0.68]
["bitfinex","SOLUSD",1757602937280,3.27885385,227.18,227.07,34.44]
["bitfinex","SOLUSD",1757602937449,0.79,227.19,227.08,0.68]
["bitfinex","SOLUSD",1757602937656,0.79,227.19,227.09,34.44]
["bitfinex","SOLUSD",1757602937855,0.69,227.18,227.1,0.68]
["bitfinex","SOLUSD",1757602938280,0.69,227.18,227.1,5.08334654]
["bitfinex","SOLUSD",1757602938480,3.96844624,227.18,227.1,5.08334654]
["bitfinex","SOLUSD",1757602938664,0.69,227.18,227.1,5.08334654]
["bitfinex","SOLUSD",1757602939264,0.69,227.18,227.04,1.76137739]
["bitfinex","SOLUSD",1757602939265,4.401904,227.18,227.04,1.76137739]
["bitfinex","SOLUSD",1757602939466,0.69,227.1,227.04,1.76137739]
["bitfinex","SOLUSD",1757602939783,0.69,227.09,227.03,4.40470422]
["bitfinex","SOLUSD",1757602940371,3.27867038,227.08,227.03,4.40470422]
["bitfinex","SOLUSD",1757602940573,3.96867096,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1757602940778,0.69,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1757602940975,0.69,227.09,227.04,34.84]
["bitfinex","SOLUSD",1757602941169,3.9688054,227.08,227.05,34.86]
["bitfinex","SOLUSD",1757602941486,3.9688054,227.07,227.05,34.86]
["bitfinex","SOLUSD",1757602941669,0.69,227.07,227.05,34.86]
["bitfinex","SOLUSD",1757602942263,3.33908226,227.11,227.05,39.94413345]
["bitfinex","SOLUSD",1757602942459,3.27902203,227.1,227.05,39.26413345]
["bitfinex","SOLUSD",1757602942661,0.06,227.11,227.05,39.26413345]
["bitfinex","SOLUSD",1757602942895,3.96897764,227.1,227.05,4.40413345]
["bitfinex","SOLUSD",1757602943168,3.27897764,227.09,227.06,34.86]
["bitfinex","SOLUSD",1757602943371,0.06,227.11,227.07,0.68]
["bitfinex","SOLUSD",1757602943597,3.9692812,227.1,227.05,4.40413345]
["bitfinex","SOLUSD",1757602943785,3.27928189,227.09,227.06,34.88]
["bitfinex","SOLUSD",1757602944098,0.69,227.09,227.07,34.88]
["bitfinex","SOLUSD",1757602944298,0.69,227.09,227.07,39.28386549]
["bitfinex","SOLUSD",1757602944666,0.06,227.11,227.07,39.28386549]
["bitfinex","SOLUSD",1757602944866,3.27984068,227.1,227.07,39.28386549]
["bitfinex","SOLUSD",1757602945071,3.27984068,227.09,227.07,39.28386549]
["bitfinex","SOLUSD",1757602945271,0.72,227.11,227.07,39.28386549]
["bitfinex","SOLUSD",1757602945481,3.2803924,227.1,227.07,39.28386549]
["bitfinex","SOLUSD",1757602945673,3.2803924,227.09,227.07,39.28386549]
["bitfinex","SOLUSD",1757602945995,0.72,227.11,227.07,39.28386549]
["bitfinex","SOLUSD",1757602946194,3.9403924,227.1,227.07,39.28386549]
["bitfinex","SOLUSD",1757602946401,3.2803924,227.09,227.08,34.84]
["bitfinex","SOLUSD",1757602948073,3.2803924,227.09,227.08,39.24373436]
["bitfinex","SOLUSD",1757602948295,7.22488286,227.09,227.01,34.84]
["bitfinex","SOLUSD",1757602948500,7.22488286,227.08,227.01,34.84]
["bitfinex","SOLUSD",1757602948683,7.22488286,227.07,227.02,3.2803924]
["bitfinex","SOLUSD",1757602949005,7.22488286,227.06,227.01,34.84]
["bitfinex","SOLUSD",1757602949200,7.22688743,227.05,227.01,34.84]
["bitfinex","SOLUSD",1757602949408,3.9403924,227.04,227.01,34.84]
["bitfinex","SOLUSD",1757602949712,3.2803924,227.03,227.01,34.84]
["bitfinex","SOLUSD",1757602949876,3.2803924,227.02,227.01,34.84]
["bitfinex","SOLUSD",1757602950078,3.2803924,227.02,227.01,39.24509228]
["bitfinex","SOLUSD",1757602950296,3.2803924,227.02,227.01,34.94]
["bitfinex","SOLUSD",1757602950510,3.9403924,227.02,227.01,34.94]
["bitfinex","SOLUSD",1757602950675,3.9403924,227.02,226.98,0.03]
["bitfinex","SOLUSD",1757602950874,6.5688785,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757602951192,6.5688785,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757602951513,3.2803924,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602952096,7.22919519,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602953306,7.22669182,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602953895,6.56669182,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602954285,3.2803924,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602958208,0.66,227.02,226.98,0.03]
["bitfinex","SOLUSD",1757602958409,3.94218864,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757602958591,3.28218864,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757602958785,0.66,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757602958786,3.28218864,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602959102,3.94218864,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602959484,3.28218864,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602960313,3.94218864,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602960481,11.62963302,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602965201,7.22415261,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602965396,6.55292728,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602965916,7.21292728,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602967197,6.55292728,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602969005,7.21292728,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602969201,11.61840769,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602969401,6.55292728,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602969592,7.21292728,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602971112,11.61840769,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602971724,31.61840769,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602972015,34.58238384,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602973008,31.3059202,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602973209,34.57509194,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602973412,34.57423694,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602974323,10.16875653,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602974509,7.20478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602974912,6.54478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602975660,7.21478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602976933,6.54478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602977736,7.21478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602977946,11.62026079,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602978164,31.62026079,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602978332,34.58423694,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602979827,34.56210998,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602980236,14.56210998,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602980439,6.54478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602980629,9.48662957,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602981935,6.54478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602982140,6.54478038,226.99,226.98,0.73]
["bitfinex","SOLUSD",1757602982834,6.54478038,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602983739,6.54478038,226.99,226.98,0.73]
["bitfinex","SOLUSD",1757602985327,3.27196269,226.99,226.98,0.73]
["bitfinex","SOLUSD",1757602986331,3.27196269,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602986752,6.54597929,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602989139,7.21597929,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602989341,11.6214597,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757602989959,38.25533947,226.99,226.97,0.03]
["bitfinex","SOLUSD",1757602990256,52.30553356,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602990448,48.6200448,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602990660,49.2900448,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602991258,52.97553356,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602991943,13.17985906,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602992136,47.95985906,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602992550,13.17985906,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602992754,47.95985906,226.98,226.97,0.03]
["bitfinex","SOLUSD",1757602993373,49.3500448,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757602993667,13.8598715,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757602993838,9.4943703,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757602994037,10.1643703,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757602994332,14.57043304,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757602994760,14.57043304,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757602994955,44.9043703,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602995850,49.32357663,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602997039,44.91731975,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602997244,44.24731975,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602998060,44.91731975,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602998258,48.61440793,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602998762,48.61370215,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602998953,53.01995903,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602999347,49.32287085,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602999545,47.94326477,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602999742,13.20326477,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757602999952,47.94326477,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603000164,53.01952165,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603002567,53.01997936,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603003870,13.20372248,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603004067,9.50661397,226.95,226.94,0.73]
["bitfinex","SOLUSD",1757603004262,9.50661397,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603004467,44.24661397,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603004974,44.30661397,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603005860,44.30661397,226.95,226.94,0.7]
["bitfinex","SOLUSD",1757603006574,44.30661397,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603006874,52.31963015,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603007076,56.72588703,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603007581,52.31963015,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603009454,56.72588703,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603009657,57.42588703,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757603009857,61.12299554,226.95,226.93,0.03]
["bitfinex","SOLUSD",1757603010055,17.51963015,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757603010858,21.92608119,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757603011377,17.51963015,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757603011575,21.92608119,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757603011757,22.62608119,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757603012077,22.62608119,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757603012257,52.91963015,226.93,226.91,0.13]
["bitfinex","SOLUSD",1757603012573,12.93307033,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603012764,51.33343306,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603013149,52.03990974,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603013364,55.74054702,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603013571,52.73990974,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603016679,38.03990974,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603016874,72.69990974,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603017760,64.16661397,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603017962,67.59307033,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603018282,72.69990974,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603018459,41.03759895,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603018663,75.69759895,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603018966,41.03759895,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603019285,55.67759895,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603021988,51.97990974,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603023483,52.0488106,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603024180,55.74532472,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757603024556,55.74532472,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757603024557,20.0,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757603024760,20.0,226.84,226.81,0.1]
["bitfinex","SOLUSD",1757603024961,71.47940541,226.84,226.81,0.1]
["bitfinex","SOLUSD",1757603025182,73.41188348,226.84,226.81,0.1]
["bitfinex","SOLUSD",1757603025383,68.48197119,226.84,226.81,0.1]
["bitfinex","SOLUSD",1757603025681,13.64197119,226.83,226.81,0.1]
["bitfinex","SOLUSD",1757603026175,20.0,226.82,226.81,0.1]
["bitfinex","SOLUSD",1757603026375,75.03383682,226.82,226.81,0.1]
["bitfinex","SOLUSD",1757603026689,79.44261911,226.82,226.81,0.1]
["bitfinex","SOLUSD",1757603026881,79.44261911,226.82,226.77,0.03]
["bitfinex","SOLUSD",1757603027059,12.94197119,226.81,226.77,0.03]
["bitfinex","SOLUSD",1757603027373,13.64197119,226.81,226.77,0.03]
["bitfinex","SOLUSD",1757603027765,20.0,226.8,226.77,0.03]
["bitfinex","SOLUSD",1757603027970,68.0683885,226.8,226.77,0.03]
["bitfinex","SOLUSD",1757603028198,68.7683885,226.8,226.77,0.03]
["bitfinex","SOLUSD",1757603028494,23.42645636,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757603028673,75.88114492,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757603028875,76.58114492,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757603029076,72.45468856,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757603029378,72.19153111,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757603030289,72.89153111,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757603030681,76.58114492,226.78,226.76,0.2]
["bitfinex","SOLUSD",1757603030887,10.21551483,226.77,226.76,0.2]
["bitfinex","SOLUSD",1757603031203,9.51551483,226.77,226.76,0.2]
["bitfinex","SOLUSD",1757603031386,10.21551483,226.77,226.76,0.2]
["bitfinex","SOLUSD",1757603032810,14.6252692,226.77,226.76,0.2]
["bitfinex","SOLUSD",1757603033111,14.61608832,226.77,226.76,0.2]
["bitfinex","SOLUSD",1757603034712,20.0,226.75,226.71,0.1]
["bitfinex","SOLUSD",1757603034878,3.42645636,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757603035076,44.75549844,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757603035289,44.75549844,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603036826,44.75549844,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757603037198,44.75549844,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603037398,44.75549844,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757603037822,9.97549844,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603038004,44.73549844,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603038796,9.97549844,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603038996,44.71549844,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603039229,6.54904208,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603039927,5.82904208,226.72,226.71,0.82]
["bitfinex","SOLUSD",1757603040723,5.82904208,226.72,226.71,0.85]
["bitfinex","SOLUSD",1757603040926,5.82904208,226.72,226.71,5.26092144]
["bitfinex","SOLUSD",1757603041804,0.06,226.8,226.71,16.28822504]
["bitfinex","SOLUSD",1757603042124,3.26692167,226.79,226.72,0.72]
["bitfinex","SOLUSD",1757603042340,3.26692167,226.78,226.72,0.72]
["bitfinex","SOLUSD",1757603042527,3.26692167,226.77,226.72,0.72]
["bitfinex","SOLUSD",1757603042728,3.26692167,226.76,226.72,0.72]
["bitfinex","SOLUSD",1757603042900,0.06,226.8,226.73,15.43686322]
["bitfinex","SOLUSD",1757603043101,3.26634049,226.79,226.74,0.72]
["bitfinex","SOLUSD",1757603043396,3.26634049,226.78,226.74,0.72]
["bitfinex","SOLUSD",1757603043710,0.06,226.8,226.74,0.72]
["bitfinex","SOLUSD",1757603045031,0.06,226.8,226.75,15.43550164]
["bitfinex","SOLUSD",1757603045212,0.06,226.8,226.76,0.72]
["bitfinex","SOLUSD",1757603046546,0.06,226.8,226.77,0.72]
["bitfinex","SOLUSD",1757603046918,3.26700593,226.79,226.77,0.72]
["bitfinex","SOLUSD",1757603047116,0.06,226.8,226.77,0.72]
["bitfinex","SOLUSD",1757603047323,0.06,226.8,226.74,0.72]
["bitfinex","SOLUSD",1757603047631,3.26790626,226.79,226.74,0.72]
["bitfinex","SOLUSD",1757603047812,3.26790626,226.78,226.74,0.72]
["bitfinex","SOLUSD",1757603048017,3.26790626,226.77,226.74,0.72]
["bitfinex","SOLUSD",1757603048219,3.26790626,226.76,226.74,0.72]
["bitfinex","SOLUSD",1757603048411,0.06,226.8,226.75,0.72]
["bitfinex","SOLUSD",1757603048611,3.26889484,226.79,226.75,0.72]
["bitfinex","SOLUSD",1757603048834,3.26889484,226.78,226.76,0.72]
["bitfinex","SOLUSD",1757603049013,3.26889484,226.77,226.73,4.410506]
["bitfinex","SOLUSD",1757603049211,3.26889484,226.76,226.74,0.72]
["bitfinex","SOLUSD",1757603049532,0.06,226.8,226.75,0.72]
["bitfinex","SOLUSD",1757603049718,3.26950351,226.79,226.75,0.72]
["bitfinex","SOLUSD",1757603049919,3.26950351,226.78,226.71,4.5407515]
["bitfinex","SOLUSD",1757603050125,3.26950351,226.77,226.71,5.2607515]
["bitfinex","SOLUSD",1757603050327,3.26950351,226.76,226.71,4.5407515]
["bitfinex","SOLUSD",1757603050533,3.48645636,226.8,226.72,0.72]
["bitfinex","SOLUSD",1757603050714,3.27026742,226.79,226.72,0.72]
["bitfinex","SOLUSD",1757603050915,3.27026742,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1757603051114,0.06,226.8,226.74,0.72]
["bitfinex","SOLUSD",1757603051115,3.27026742,226.77,226.74,0.72]
["bitfinex","SOLUSD",1757603051414,0.06,226.8,226.74,0.72]
["bitfinex","SOLUSD",1757603051616,3.2710661,226.79,226.75,0.72]
["bitfinex","SOLUSD",1757603051923,3.2710661,226.78,226.76,0.72]
["bitfinex","SOLUSD",1757603052128,3.2710661,226.78,226.77,0.72]
["bitfinex","SOLUSD",1757603052326,6.54276546,226.78,226.77,0.72]
["bitfinex","SOLUSD",1757603052732,3.2710661,226.78,226.77,0.72]
["bitfinex","SOLUSD",1757603053031,3.27163874,226.79,226.78,4.40955992]
["bitfinex","SOLUSD",1757603053240,3.27163874,226.79,226.78,5.12955992]
["bitfinex","SOLUSD",1757603053241,6.54327748,226.79,226.78,5.12955992]
["bitfinex","SOLUSD",1757603054628,3.27163874,226.79,226.78,5.12955992]
["bitfinex","SOLUSD",1757603054939,0.06,226.8,226.78,5.12955992]
["bitfinex","SOLUSD",1757603055118,0.06,226.8,226.79,0.72]
["bitfinex","SOLUSD",1757603055916,0.06,226.8,226.78,4.40955992]
["bitfinex","SOLUSD",1757603056123,3.33411174,226.8,226.77,4.40975437]
["bitfinex","SOLUSD",1757603056318,0.06,226.8,226.79,4.40936549]
["bitfinex","SOLUSD",1757603056617,3.33505304,226.8,226.79,5.12936549]
["bitfinex","SOLUSD",1757603056832,0.06,226.8,226.79,5.12936549]
["bitfinex","SOLUSD",1757603060724,0.06,226.83,226.79,16.15277922]
["bitfinex","SOLUSD",1757603060923,0.06,226.83,226.8,0.72]
["bitfinex","SOLUSD",1757603061450,0.06,226.83,226.72,0.03]
["bitfinex","SOLUSD",1757603061451,0.06,226.83,226.78,34.72]
["bitfinex","SOLUSD",1757603061743,0.06,226.83,226.72,3.6426795]
["bitfinex","SOLUSD",1757603061744,7.19901123,226.82,226.73,35.44]
["bitfinex","SOLUSD",1757603061950,6.54901123,226.81,226.73,35.44]
["bitfinex","SOLUSD",1757603062155,0.65,226.82,226.73,35.44]
["bitfinex","SOLUSD",1757603062353,6.54908874,226.81,226.73,35.44]
["bitfinex","SOLUSD",1757603062646,0.65,226.82,226.75,4.41014332]
["bitfinex","SOLUSD",1757603062825,6.5490884,226.81,226.75,4.41014332]
["bitfinex","SOLUSD",1757603063031,0.65,226.82,226.75,15.43550164]
["bitfinex","SOLUSD",1757603063339,6.54908748,226.81,226.75,15.43550164]
["bitfinex","SOLUSD",1757603063547,3.27454374,226.8,226.75,15.43550164]
["bitfinex","SOLUSD",1757603063732,0.65,226.82,226.75,16.15550164]
["bitfinex","SOLUSD",1757603063917,6.54941532,226.81,226.75,16.15550164]
["bitfinex","SOLUSD",1757603064122,3.27470766,226.8,226.75,16.15550164]
["bitfinex","SOLUSD",1757603064317,0.65,226.82,226.76,0.69]
["bitfinex","SOLUSD",1757603064625,3.27504639,226.81,226.76,0.69]
["bitfinex","SOLUSD",1757603064824,0.06,226.83,226.76,0.69]
["bitfinex","SOLUSD",1757603065127,6.54955636,226.82,226.76,0.69]
["bitfinex","SOLUSD",1757603065323,0.06,226.83,226.76,0.69]
["bitfinex","SOLUSD",1757603065532,3.27501572,226.82,226.77,34.72]
["bitfinex","SOLUSD",1757603065724,3.27501572,226.82,226.78,0.69]
["bitfinex","SOLUSD",1757603065945,3.27501572,226.82,226.79,0.69]
["bitfinex","SOLUSD",1757603066152,3.27501572,226.82,226.8,4.40917107]
["bitfinex","SOLUSD",1757603066469,3.27501572,226.82,226.8,34.7]
["bitfinex","SOLUSD",1757603066763,0.06,226.83,226.8,34.7]
["bitfinex","SOLUSD",1757603066925,0.06,226.83,226.81,0.69]
["bitfinex","SOLUSD",1757603068268,0.06,226.83,226.82,0.69]
["bitfinex","SOLUSD",1757603069222,0.06,226.83,226.82,35.39]
["bitfinex","SOLUSD",1757603070225,0.06,226.83,226.82,39.79878229]
["bitfinex","SOLUSD",1757603071021,0.74,226.83,226.74,4.41033783]
["bitfinex","SOLUSD",1757603071351,3.95292862,226.82,226.73,5.10052952]
["bitfinex","SOLUSD",1757603071655,12.44430642,226.81,226.72,0.03]
["bitfinex","SOLUSD",1757603071849,6.54618367,226.8,226.72,0.03]
["bitfinex","SOLUSD",1757603072059,6.54618367,226.79,226.72,4.44066075]
["bitfinex","SOLUSD",1757603072368,6.54618367,226.78,226.72,4.44066075]
["bitfinex","SOLUSD",1757603072554,3.27292862,226.77,226.72,4.44066075]
["bitfinex","SOLUSD",1757603072729,0.06,226.83,226.72,4.44066075]
["bitfinex","SOLUSD",1757603073054,7.2290077,226.82,226.73,0.69]
["bitfinex","SOLUSD",1757603073346,0.06,226.83,226.73,0.69]
["bitfinex","SOLUSD",1757603074450,0.06,226.83,226.74,15.4361824]
["bitfinex","SOLUSD",1757603074750,0.06,226.83,226.75,0.69]
["bitfinex","SOLUSD",1757603075464,0.06,226.83,226.76,35.12]
["bitfinex","SOLUSD",1757603075754,0.68,226.82,226.77,35.12]
["bitfinex","SOLUSD",1757603076065,0.68,226.81,226.77,35.12]
["bitfinex","SOLUSD",1757603076658,0.68,226.81,226.78,4.40955992]
["bitfinex","SOLUSD",1757603077046,0.06,226.83,226.78,4.40955992]
["bitfinex","SOLUSD",1757603077239,0.68,226.82,226.78,4.40955992]
["bitfinex","SOLUSD",1757603077955,0.68,226.81,226.78,4.40955992]
["bitfinex","SOLUSD",1757603078135,0.68,226.81,226.79,35.12]
["bitfinex","SOLUSD",1757603078657,3.95728521,226.81,226.79,35.12]
["bitfinex","SOLUSD",1757603079336,3.95876436,226.8,226.78,35.1]
["bitfinex","SOLUSD",1757603079547,0.68,226.79,226.78,35.08]
["bitfinex","SOLUSD",1757603079746,3.95879549,226.79,226.76,35.08]
["bitfinex","SOLUSD",1757603079934,0.68,226.78,226.75,35.08]
["bitfinex","SOLUSD",1757603080134,0.68,226.77,226.75,35.08]
["bitfinex","SOLUSD",1757603080433,6.55937491,226.8,226.75,35.08]
["bitfinex","SOLUSD",1757603080660,3.2804597,226.79,226.76,0.69]
["bitfinex","SOLUSD",1757603080860,0.06,226.82,226.76,0.69]
["bitfinex","SOLUSD",1757603081048,6.56061894,226.81,226.76,0.69]
["bitfinex","SOLUSD",1757603081255,6.56061894,226.8,226.76,0.69]
["bitfinex","SOLUSD",1757603081437,3.28030947,226.79,226.77,4.40975437]
["bitfinex","SOLUSD",1757603081754,0.06,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1757603081955,6.56396226,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1757603082156,6.56396226,226.8,226.77,4.40975437]
["bitfinex","SOLUSD",1757603082357,6.56396226,226.79,226.77,4.40975437]
["bitfinex","SOLUSD",1757603082561,6.56396226,226.78,226.77,4.40975437]
["bitfinex","SOLUSD",1757603084362,6.56396226,226.78,226.76,4.40994884]
["bitfinex","SOLUSD",1757603084532,0.06,226.82,226.76,4.40994884]
["bitfinex","SOLUSD",1757603084533,0.06,226.82,226.77,0.69]
["bitfinex","SOLUSD",1757603084727,6.57743204,226.81,226.78,0.69]
["bitfinex","SOLUSD",1757603085039,6.57743204,226.8,226.79,35.71]
["bitfinex","SOLUSD",1757603085558,6.57723603,226.8,226.79,35.71]
["bitfinex","SOLUSD",1757603085854,0.06,226.82,226.79,35.71]
["bitfinex","SOLUSD",1757603086034,3.28819233,226.81,226.8,0.69]
["bitfinex","SOLUSD",1757603086235,0.06,226.82,226.8,0.69]
["bitfinex","SOLUSD",1757603086460,0.06,226.82,226.81,5.09897667]
["bitfinex","SOLUSD",1757603087258,3.34951647,226.82,226.81,5.09897667]
["bitfinex","SOLUSD",1757603088363,0.06,226.82,226.81,5.09897667]
["bitfinex","SOLUSD",1757603088936,0.06,226.83,226.81,5.09897667]
["bitfinex","SOLUSD",1757603089137,0.06,226.83,226.82,0.69]
["bitfinex","SOLUSD",1757603089446,3.34894219,226.83,226.82,35.69]
["bitfinex","SOLUSD",1757603090245,12.53589626,226.83,226.73,0.03]
["bitfinex","SOLUSD",1757603090450,4.40897667,226.81,226.74,1.76331857]
["bitfinex","SOLUSD",1757603090652,15.42120957,226.8,226.73,0.03]
["bitfinex","SOLUSD",1757603090966,9.52308682,226.79,226.73,0.03]
["bitfinex","SOLUSD",1757603091261,9.52308682,226.78,226.73,0.03]
["bitfinex","SOLUSD",1757603091464,9.52308682,226.77,226.73,0.03]
["bitfinex","SOLUSD",1757603091667,9.52308682,226.76,226.73,0.03]
["bitfinex","SOLUSD",1757603091965,14.74120957,226.75,226.73,0.03]
["bitfinex","SOLUSD",1757603092174,9.52308682,226.74,226.7,0.03]
["bitfinex","SOLUSD",1757603092368,14.74120957,226.73,226.7,0.03]
["bitfinex","SOLUSD",1757603092749,15.42120957,226.73,226.7,0.03]
["bitfinex","SOLUSD",1757603093052,7.25777351,226.73,226.7,0.03]
["bitfinex","SOLUSD",1757603094647,7.25777351,226.73,226.7,4.44107472]
["bitfinex","SOLUSD",1757603094858,6.57777351,226.73,226.71,4.54085255]
["bitfinex","SOLUSD",1757603097954,6.57777351,226.73,226.72,35.81]
["bitfinex","SOLUSD",1757603098862,6.57777351,226.73,226.72,40.22072688]
["bitfinex","SOLUSD",1757603101069,6.57777351,226.73,226.72,40.88072688]
["bitfinex","SOLUSD",1757603101249,6.57777351,226.73,226.72,40.22072688]
["bitfinex","SOLUSD",1757603101769,6.57777351,226.73,226.72,40.16072688]
["bitfinex","SOLUSD",1757603104266,6.57777351,226.73,226.72,40.82072688]
["bitfinex","SOLUSD",1757603104467,3.28894219,226.73,226.72,40.82072688]
["bitfinex","SOLUSD",1757603105449,3.28894219,226.73,226.72,5.10072688]
["bitfinex","SOLUSD",1757603105650,3.28894219,226.73,226.72,40.06072688]
["bitfinex","SOLUSD",1757603107151,0.7,226.76,226.72,4.44072688]
["bitfinex","SOLUSD",1757603107358,6.56701914,226.75,226.72,4.44072688]
["bitfinex","SOLUSD",1757603107564,6.56701914,226.74,226.73,35.58]
["bitfinex","SOLUSD",1757603108179,6.56701914,226.74,226.72,4.44072688]
["bitfinex","SOLUSD",1757603108373,3.98350957,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757603108574,7.2672025,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757603110485,12.49479843,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757603110682,7.2672025,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757603110875,12.49479843,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757603112380,15.29818052,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757603113676,19.70871287,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757603113988,22.65402618,226.73,226.71,0.13]
["bitfinex","SOLUSD",1757603114171,9.51251581,226.72,226.7,0.03]
["bitfinex","SOLUSD",1757603114364,17.54349383,226.71,226.69,0.03]
["bitfinex","SOLUSD",1757603114567,9.51251581,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603114869,15.29818052,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603115667,7.2672025,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603115978,15.29818052,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603116561,14.59818052,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603116765,6.5672025,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603117672,6.5672025,226.7,226.69,0.69]
["bitfinex","SOLUSD",1757603117998,0.06,226.73,226.69,0.69]
["bitfinex","SOLUSD",1757603118166,6.55737626,226.72,226.7,0.66]
["bitfinex","SOLUSD",1757603118365,0.06,226.73,226.7,0.66]
["bitfinex","SOLUSD",1757603118585,0.06,226.73,226.69,0.03]
["bitfinex","SOLUSD",1757603118586,3.27868228,226.72,226.71,5.07092144]
["bitfinex","SOLUSD",1757603118895,0.06,226.73,226.71,5.07092144]
["bitfinex","SOLUSD",1757603119188,0.06,226.73,226.72,0.66]
["bitfinex","SOLUSD",1757603120168,0.06,226.73,226.71,4.41092144]
["bitfinex","SOLUSD",1757603120775,0.06,226.73,226.72,0.66]
["bitfinex","SOLUSD",1757603120976,0.06,226.73,226.72,36.16]
["bitfinex","SOLUSD",1757603122578,0.06,226.73,226.72,40.57072688]
["bitfinex","SOLUSD",1757603122989,0.06,226.76,226.72,51.59754409]
["bitfinex","SOLUSD",1757603123195,0.06,226.76,226.73,0.66]
["bitfinex","SOLUSD",1757603124198,0.06,226.76,226.74,36.12]
["bitfinex","SOLUSD",1757603124607,0.06,226.76,226.75,4.41014332]
["bitfinex","SOLUSD",1757603124796,3.34079082,226.76,226.75,4.41014332]
["bitfinex","SOLUSD",1757603125095,6.62161116,226.76,226.75,4.41014332]
["bitfinex","SOLUSD",1757603125293,6.62161116,226.76,226.75,39.87014332]
["bitfinex","SOLUSD",1757603125795,7.30161116,226.76,226.75,35.46]
["bitfinex","SOLUSD",1757603125999,6.62161116,226.76,226.75,35.46]
["bitfinex","SOLUSD",1757603127685,6.62197855,226.76,226.75,35.46]
["bitfinex","SOLUSD",1757603127897,7.30197855,226.76,226.75,35.46]
["bitfinex","SOLUSD",1757603128284,7.30197855,226.76,226.75,39.87014332]
["bitfinex","SOLUSD",1757603128485,6.62197855,226.76,226.7,4.41111601]
["bitfinex","SOLUSD",1757603128804,7.24197855,226.75,226.71,35.42]
["bitfinex","SOLUSD",1757603129118,7.24197855,226.74,226.71,35.42]
["bitfinex","SOLUSD",1757603129284,6.56197855,226.73,226.71,35.42]
["bitfinex","SOLUSD",1757603129484,3.28115821,226.72,226.71,39.83092144]
["bitfinex","SOLUSD",1757603130108,3.96177255,226.72,226.71,39.83092144]
["bitfinex","SOLUSD",1757603130288,3.28177255,226.72,226.71,39.83092144]
["bitfinex","SOLUSD",1757603131201,7.24400771,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757603131391,8.03097802,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603131591,14.59498573,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603131793,15.27498573,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757603132504,15.27498573,226.7,226.67,0.03]
["bitfinex","SOLUSD",1757603132681,9.50932102,226.69,226.67,0.03]
["bitfinex","SOLUSD",1757603133082,18.22029904,226.69,226.67,0.03]
["bitfinex","SOLUSD",1757603133292,6.56400771,226.68,226.67,0.03]
["bitfinex","SOLUSD",1757603133508,7.24400771,226.68,226.67,0.03]
["bitfinex","SOLUSD",1757603134008,15.27854529,226.68,226.67,0.03]
["bitfinex","SOLUSD",1757603134227,19.69005049,226.68,226.67,0.03]
["bitfinex","SOLUSD",1757603134508,26.32497761,226.68,226.66,0.03]
["bitfinex","SOLUSD",1757603134708,9.51288058,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603135191,10.19288058,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603136213,6.56756727,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603136583,6.56756727,226.67,226.66,0.72]
["bitfinex","SOLUSD",1757603137011,3.28177255,226.67,226.66,0.72]
["bitfinex","SOLUSD",1757603137411,6.5668423,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603137612,3.28177255,226.67,226.66,5.13189446]
["bitfinex","SOLUSD",1757603138909,6.5668705,226.67,226.66,4.44189446]
["bitfinex","SOLUSD",1757603139301,3.28177255,226.67,226.66,4.44189446]
["bitfinex","SOLUSD",1757603139520,6.56678263,226.67,226.66,4.44189446]
["bitfinex","SOLUSD",1757603141911,3.28177255,226.67,226.66,5.13189446]
["bitfinex","SOLUSD",1757603142816,6.5663565,226.67,226.66,4.44189446]
["bitfinex","SOLUSD",1757603143297,3.28177255,226.67,226.66,4.44189446]
["bitfinex","SOLUSD",1757603145290,3.28472374,226.67,226.66,4.44189446]
["bitfinex","SOLUSD",1757603147092,6.5694755,226.67,226.66,4.44189446]
["bitfinex","SOLUSD",1757603147716,7.2494755,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603148395,6.5694755,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603148815,7.2494755,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603151711,6.5694755,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603151917,6.5694755,226.67,226.66,0.72]
["bitfinex","SOLUSD",1757603152297,6.5694755,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603152617,6.5694755,226.67,226.66,0.72]
["bitfinex","SOLUSD",1757603152998,0.06,226.7,226.66,0.72]
["bitfinex","SOLUSD",1757603153303,0.06,226.7,226.67,35.26]
["bitfinex","SOLUSD",1757603153505,0.06,226.7,226.68,18.69709921]
["bitfinex","SOLUSD",1757603153723,0.06,226.73,226.68,29.72586222]
["bitfinex","SOLUSD",1757603154019,0.06,226.73,226.7,13.59559401]
["bitfinex","SOLUSD",1757603154209,0.06,226.72,226.71,35.48]
["bitfinex","SOLUSD",1757603154409,0.06,226.72,226.71,36.18]
["bitfinex","SOLUSD",1757603154610,0.06,226.73,226.71,36.18]
["bitfinex","SOLUSD",1757603154813,1e-08,226.76,226.72,14.29559401]
["bitfinex","SOLUSD",1757603155017,0.06,226.78,226.74,13.59559401]
["bitfinex","SOLUSD",1757603155194,0.06,226.78,226.76,13.59559401]
["bitfinex","SOLUSD",1757603155400,0.06,226.78,226.77,14.29559401]
["bitfinex","SOLUSD",1757603155721,0.06,226.78,226.77,18.70534838]
["bitfinex","SOLUSD",1757603156714,0.06,226.78,226.77,18.00534838]
["bitfinex","SOLUSD",1757603156920,0.06,226.78,226.77,4.40975437]
["bitfinex","SOLUSD",1757603157217,0.06,226.78,226.77,39.86975437]
["bitfinex","SOLUSD",1757603157603,0.06,226.78,226.77,40.56975437]
["bitfinex","SOLUSD",1757603158417,0.06,226.78,226.77,54.16534838]
["bitfinex","SOLUSD",1757603158907,1e-08,226.78,226.77,54.16534838]
["bitfinex","SOLUSD",1757603159221,1e-08,226.78,226.77,54.60632381]
["bitfinex","SOLUSD",1757603160499,0.06,226.85,226.78,13.59559401]
["bitfinex","SOLUSD",1757603160699,0.06,226.85,226.79,0.44093654]
["bitfinex","SOLUSD",1757603160899,0.06,226.85,226.81,13.59559401]
["bitfinex","SOLUSD",1757603161226,0.06,226.85,226.82,14.29559401]
["bitfinex","SOLUSD",1757603162223,0.06,226.85,226.82,18.0043763]
["bitfinex","SOLUSD",1757603162603,0.06,226.85,226.82,53.4043763]
["bitfinex","SOLUSD",1757603163331,0.06,226.85,226.82,54.1043763]
["bitfinex","SOLUSD",1757603163525,1e-08,226.85,226.83,13.59559401]
["bitfinex","SOLUSD",1757603163727,1e-08,226.85,226.84,14.03643336]
["bitfinex","SOLUSD",1757603163930,1e-08,226.85,226.84,13.59559401]
["bitfinex","SOLUSD",1757603164230,0.69000001,226.85,226.77,22.74877188]
["bitfinex","SOLUSD",1757603164428,0.69,226.84,226.77,22.04877188]
["bitfinex","SOLUSD",1757603164636,0.69,226.83,226.78,49.01559401]
["bitfinex","SOLUSD",1757603164838,1e-08,226.85,226.78,49.71559401]
["bitfinex","SOLUSD",1757603165328,1e-08,226.85,226.8,13.59559401]
["bitfinex","SOLUSD",1757603165529,1e-08,226.85,226.81,35.42]
["bitfinex","SOLUSD",1757603165732,0.69000001,226.85,226.81,35.42]
["bitfinex","SOLUSD",1757603165903,1e-08,226.85,226.81,35.42]
["bitfinex","SOLUSD",1757603166108,0.69000001,226.85,226.81,35.42]
["bitfinex","SOLUSD",1757603166436,0.69,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757603166631,1e-08,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757603166810,1e-08,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757603170327,1e-08,226.85,226.83,13.59559401]
["bitfinex","SOLUSD",1757603170528,1e-08,226.85,226.84,48.93559401]
["bitfinex","SOLUSD",1757603170831,1e-08,226.85,226.84,49.63559401]
["bitfinex","SOLUSD",1757603171418,1e-08,226.85,226.84,54.48482694]
["bitfinex","SOLUSD",1757603172220,1e-08,226.88,226.85,13.59559401]
["bitfinex","SOLUSD",1757603172419,1e-08,226.88,226.87,13.59559401]
["bitfinex","SOLUSD",1757603172823,1e-08,226.88,226.87,14.29559401]
["bitfinex","SOLUSD",1757603173018,1e-08,226.88,226.87,17.62003295]
["bitfinex","SOLUSD",1757603173255,1e-08,226.89,226.87,17.62003295]
["bitfinex","SOLUSD",1757603173416,1e-08,226.9,226.89,18.0030161]
["bitfinex","SOLUSD",1757603173816,1e-08,226.9,226.89,18.7030161]
["bitfinex","SOLUSD",1757603174822,1e-08,226.92,226.89,29.72157134]
["bitfinex","SOLUSD",1757603175027,1e-08,226.92,226.91,13.59559401]
["bitfinex","SOLUSD",1757603175531,1e-08,226.95,226.91,30.16091505]
["bitfinex","SOLUSD",1757603175739,0.06,226.97,226.93,13.59559401]
["bitfinex","SOLUSD",1757603175941,0.06,226.97,226.95,13.59559401]
["bitfinex","SOLUSD",1757603176146,0.06,226.98,226.91,17.62762966]
["bitfinex","SOLUSD",1757603176436,0.75,226.98,226.96,1.76246392]
["bitfinex","SOLUSD",1757603176631,0.06,226.98,226.97,48.87559401]
["bitfinex","SOLUSD",1757603177429,0.06,226.98,226.97,53.28146262]
["bitfinex","SOLUSD",1757603178021,0.75,226.98,226.97,53.28146262]
["bitfinex","SOLUSD",1757603178323,4.00551326,226.98,226.97,39.74586861]
["bitfinex","SOLUSD",1757603178531,12.47351427,226.98,226.84,13.59559401]
["bitfinex","SOLUSD",1757603178747,5.21428163,226.96,226.92,3.35551326]
["bitfinex","SOLUSD",1757603178931,7.19923264,226.95,226.92,3.35551326]
["bitfinex","SOLUSD",1757603179128,3.94551326,226.94,226.92,3.35551326]
["bitfinex","SOLUSD",1757603179325,3.94551326,226.93,226.92,3.35551326]
["bitfinex","SOLUSD",1757603179643,3.25551326,226.93,226.91,13.59559401]
["bitfinex","SOLUSD",1757603179825,0.06,226.98,226.91,13.59559401]
["bitfinex","SOLUSD",1757603179826,0.69,226.92,226.91,13.59559401]
["bitfinex","SOLUSD",1757603180239,3.94416479,226.92,226.91,48.93559401]
["bitfinex","SOLUSD",1757603180628,3.94416479,226.92,226.89,3.94551326]
["bitfinex","SOLUSD",1757603180948,7.19984288,226.91,226.88,30.54]
["bitfinex","SOLUSD",1757603181143,3.94416479,226.9,226.88,30.54]
["bitfinex","SOLUSD",1757603181348,3.94416479,226.89,226.88,30.54]
["bitfinex","SOLUSD",1757603181534,3.94416479,226.89,226.86,5.27428163]
["bitfinex","SOLUSD",1757603181735,3.94416479,226.88,226.86,35.34]
["bitfinex","SOLUSD",1757603181935,0.69,226.88,226.86,39.74792009]
["bitfinex","SOLUSD",1757603182634,3.25683536,226.92,226.87,14.29559401]
["bitfinex","SOLUSD",1757603182830,3.25705619,226.91,226.86,50.76793243]
["bitfinex","SOLUSD",1757603183038,0.69,226.94,226.87,14.29559401]
["bitfinex","SOLUSD",1757603183249,3.2566721,226.93,226.87,14.29559401]
["bitfinex","SOLUSD",1757603183423,3.2566721,226.92,226.89,13.59559401]
["bitfinex","SOLUSD",1757603183624,3.2566721,226.91,226.9,49.61559401]
["bitfinex","SOLUSD",1757603184223,0.69,226.97,226.91,13.59559401]
["bitfinex","SOLUSD",1757603184423,6.51375602,226.96,226.91,13.59559401]
["bitfinex","SOLUSD",1757603184624,6.51375602,226.95,226.91,13.59559401]
["bitfinex","SOLUSD",1757603184933,3.25687801,226.94,226.91,13.59559401]
["bitfinex","SOLUSD",1757603185249,3.25687801,226.93,226.91,13.59559401]
["bitfinex","SOLUSD",1757603185425,0.72,226.98,226.92,4.40683941]
["bitfinex","SOLUSD",1757603185626,3.25673738,226.97,226.94,13.59559401]
["bitfinex","SOLUSD",1757603185955,3.91673577,226.96,226.94,13.59559401]
["bitfinex","SOLUSD",1757603186153,3.25673577,226.95,226.94,13.59559401]
["bitfinex","SOLUSD",1757603186739,3.25673577,226.95,226.94,16.85232978]
["bitfinex","SOLUSD",1757603187136,0.06,226.98,226.94,16.85232978]
["bitfinex","SOLUSD",1757603187336,3.25721644,226.97,226.94,16.85232978]
["bitfinex","SOLUSD",1757603187545,3.25721644,226.97,226.96,13.59559401]
["bitfinex","SOLUSD",1757603187759,3.25721644,226.97,226.96,48.85559401]
["bitfinex","SOLUSD",1757603188661,3.91721644,226.97,226.94,3.25673577]
["bitfinex","SOLUSD",1757603188863,3.91721644,226.96,226.94,16.85232978]
["bitfinex","SOLUSD",1757603189183,3.91791686,226.95,226.94,13.59559401]
["bitfinex","SOLUSD",1757603189327,3.91791686,226.95,226.94,48.83559401]
["bitfinex","SOLUSD",1757603189522,3.91791686,226.95,226.94,53.24204505]
["bitfinex","SOLUSD",1757603189738,3.91882874,226.95,226.94,35.24]
["bitfinex","SOLUSD",1757603190463,3.25882874,226.95,226.94,53.24204505]
["bitfinex","SOLUSD",1757603190671,3.25882874,226.95,226.94,57.16087379]
["bitfinex","SOLUSD",1757603191142,3.25882874,226.95,226.94,57.14087379]
["bitfinex","SOLUSD",1757603193281,3.25882874,226.95,226.94,52.73442275]
["bitfinex","SOLUSD",1757603193465,3.91882874,226.95,226.94,17.51442275]
["bitfinex","SOLUSD",1757603193652,3.91882874,226.95,226.94,52.69442275]
["bitfinex","SOLUSD",1757603193850,3.91882874,226.95,226.94,3.91882874]
["bitfinex","SOLUSD",1757603194276,3.91882874,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757603194484,3.25882874,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757603194644,3.25882874,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757603194852,3.91882874,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757603196263,3.91882874,226.93,226.89,0.03]
["bitfinex","SOLUSD",1757603196264,6.8741949,226.93,226.89,0.03]
["bitfinex","SOLUSD",1757603196465,6.2141949,226.92,226.89,0.03]
["bitfinex","SOLUSD",1757603196759,6.2141949,226.91,226.89,0.03]
["bitfinex","SOLUSD",1757603196960,6.2141949,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757603197179,6.2141949,226.9,226.87,0.03]
["bitfinex","SOLUSD",1757603197361,6.2141949,226.89,226.87,0.03]
["bitfinex","SOLUSD",1757603197565,6.2141949,226.88,226.87,0.03]
["bitfinex","SOLUSD",1757603197953,6.8741949,226.88,226.87,0.03]
["bitfinex","SOLUSD",1757603199151,10.15195923,226.88,226.87,0.03]
["bitfinex","SOLUSD",1757603201284,10.15195923,226.88,226.81,6.2141949]
["bitfinex","SOLUSD",1757603201489,10.15195923,226.87,226.79,48.77559401]
["bitfinex","SOLUSD",1757603201789,18.814305,226.8,226.71,0.1]
["bitfinex","SOLUSD",1757603201995,10.14547425,226.74,226.66,13.57802157]
["bitfinex","SOLUSD",1757603202151,5.21871099,226.7,226.66,13.57802157]
["bitfinex","SOLUSD",1757603202348,14.71067022,226.7,226.66,0.03]
["bitfinex","SOLUSD",1757603202651,13.84192804,226.69,226.66,0.03]
["bitfinex","SOLUSD",1757603202850,3.68996881,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603203175,13.18192804,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603203385,10.15195923,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603204368,7.19659307,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603205067,10.15195923,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603205277,13.84192804,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603205588,12.41530406,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603206069,48.41530406,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603206402,15.37067022,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603206691,48.39530406,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603206857,51.35067022,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757603207296,51.35067022,226.67,226.65,0.03]
["bitfinex","SOLUSD",1757603207297,55.76248956,226.67,226.65,0.03]
["bitfinex","SOLUSD",1757603207486,9.49195923,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603207793,46.13195923,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603208513,46.09195923,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603208698,10.15195923,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603209015,43.13659307,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603209211,46.09195923,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603209905,10.15195923,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603210112,43.11659307,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603210279,46.07195923,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603211819,59.66755324,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757603212027,59.66755324,226.66,226.61,0.13]
["bitfinex","SOLUSD",1757603212028,4.41208912,226.65,226.61,0.13]
["bitfinex","SOLUSD",1757603212187,11.75530406,226.64,226.61,0.13]
["bitfinex","SOLUSD",1757603212522,15.37067022,226.64,226.61,0.13]
["bitfinex","SOLUSD",1757603212728,20.0,226.54,226.51,0.1]
["bitfinex","SOLUSD",1757603212885,20.0,226.54,226.51,0.06]
["bitfinex","SOLUSD",1757603212886,13.59559401,226.52,226.51,0.06]
["bitfinex","SOLUSD",1757603213082,6.53659307,226.52,226.51,0.06]
["bitfinex","SOLUSD",1757603213289,13.59559401,226.51,226.45,1.76627735]
["bitfinex","SOLUSD",1757603213496,5.21871099,226.48,226.45,1.76627735]
["bitfinex","SOLUSD",1757603213811,5.21871099,226.48,226.41,0.1]
["bitfinex","SOLUSD",1757603213812,43.23659307,226.47,226.41,0.1]
["bitfinex","SOLUSD",1757603214114,5.21871099,226.48,226.41,0.1]
["bitfinex","SOLUSD",1757603214115,11.75530406,226.46,226.41,0.1]
["bitfinex","SOLUSD",1757603214424,6.53659307,226.45,226.41,0.1]
["bitfinex","SOLUSD",1757603214582,6.53659307,226.44,226.41,0.1]
["bitfinex","SOLUSD",1757603214783,3.27776433,226.43,226.41,0.1]
["bitfinex","SOLUSD",1757603215218,3.27776433,226.45,226.41,0.1]
["bitfinex","SOLUSD",1757603215388,6.50546326,226.44,226.41,0.1]
["bitfinex","SOLUSD",1757603215601,3.27776433,226.43,226.41,0.1]
["bitfinex","SOLUSD",1757603215996,3.27776433,226.45,226.41,0.1]
["bitfinex","SOLUSD",1757603216197,3.27776433,226.44,226.41,0.1]
["bitfinex","SOLUSD",1757603216427,3.27776433,226.43,226.41,0.1]
["bitfinex","SOLUSD",1757603216799,3.27776433,226.45,226.41,0.1]
["bitfinex","SOLUSD",1757603217001,11.7202411,226.44,226.41,0.1]
["bitfinex","SOLUSD",1757603217201,3.27776433,226.43,226.41,0.1]
["bitfinex","SOLUSD",1757603217419,13.59559401,226.51,226.43,0.7]
["bitfinex","SOLUSD",1757603217735,5.21871099,226.47,226.43,0.7]
["bitfinex","SOLUSD",1757603217935,11.03533641,226.55,226.43,0.7]
["bitfinex","SOLUSD",1757603217936,3.22004977,226.46,226.44,13.59559401]
["bitfinex","SOLUSD",1757603218113,5.21871099,226.52,226.45,0.7]
["bitfinex","SOLUSD",1757603218439,13.59559401,226.5,226.42,0.1]
["bitfinex","SOLUSD",1757603218597,56.89071143,226.49,226.42,0.1]
["bitfinex","SOLUSD",1757603218920,43.43511742,226.48,226.42,0.1]
["bitfinex","SOLUSD",1757603219266,5.21871099,226.46,226.42,0.1]
["bitfinex","SOLUSD",1757603219401,6.43511742,226.45,226.42,0.1]
["bitfinex","SOLUSD",1757603219605,6.43511742,226.44,226.43,0.7]
["bitfinex","SOLUSD",1757603219905,6.43511742,226.44,226.42,0.1]
["bitfinex","SOLUSD",1757603220123,3.21755871,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603220930,5.21871099,226.45,226.42,0.1]
["bitfinex","SOLUSD",1757603221104,5.21871099,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603221304,8.4362697,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603221532,3.21755871,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603222527,3.21755871,226.45,226.42,0.1]
["bitfinex","SOLUSD",1757603222831,6.43100951,226.44,226.42,0.1]
["bitfinex","SOLUSD",1757603223043,6.43100951,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603223934,16.57609642,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603224645,30.11801567,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603225551,25.19163975,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603225850,56.91292876,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603226148,19.97292876,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603226320,53.69947796,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603226715,62.63701481,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603226932,57.41830382,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603227133,62.63701481,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603227330,62.12701481,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603227613,40.11755871,226.43,226.42,0.8]
["bitfinex","SOLUSD",1757603227817,3.21755871,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603228035,12.85264562,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603228237,16.06076679,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603228428,16.57076679,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603229127,11.64439087,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603229321,43.32567988,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603229946,6.42567988,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603230151,43.32573055,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603230841,6.42573055,226.43,226.42,0.8]
["bitfinex","SOLUSD",1757603231028,3.21755871,226.43,226.42,5.21657097]
["bitfinex","SOLUSD",1757603231237,18.32,226.5,226.42,5.21657097]
["bitfinex","SOLUSD",1757603231548,11.63887344,226.49,226.43,0.7]
["bitfinex","SOLUSD",1757603231719,6.42016245,226.48,226.43,0.7]
["bitfinex","SOLUSD",1757603231916,3.21008202,226.47,226.43,5.11629988]
["bitfinex","SOLUSD",1757603232135,3.21008202,226.46,226.44,0.7]
["bitfinex","SOLUSD",1757603232341,3.2124724,226.45,226.44,0.7]
["bitfinex","SOLUSD",1757603232526,5.21871099,226.48,226.42,0.1]
["bitfinex","SOLUSD",1757603232728,6.42531057,226.47,226.42,0.1]
["bitfinex","SOLUSD",1757603232936,6.42531057,226.46,226.42,0.1]
["bitfinex","SOLUSD",1757603233141,3.2127947,226.45,226.43,0.7]
["bitfinex","SOLUSD",1757603233324,3.2127947,226.44,226.43,0.7]
["bitfinex","SOLUSD",1757603234226,3.2127947,226.44,226.42,0.1]
["bitfinex","SOLUSD",1757603234444,3.21818311,226.43,226.42,0.8]
["bitfinex","SOLUSD",1757603235653,6.43904878,226.43,226.42,0.8]
["bitfinex","SOLUSD",1757603235841,6.43904878,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603236328,14.48746988,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603236530,18.9038458,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603237056,56.1938458,226.43,226.42,0.1]
["bitfinex","SOLUSD",1757603237230,8.0484211,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757603237433,30.98745035,226.42,226.37,0.03]
["bitfinex","SOLUSD",1757603237635,8.0484211,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603237954,51.26746988,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603238133,55.68482123,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603238741,56.19482123,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603238946,59.10265285,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603239140,56.19482123,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603239338,59.10556321,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603239927,54.64821186,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603240124,6.43904878,226.38,226.37,0.73]
["bitfinex","SOLUSD",1757603240339,6.43904878,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603241432,9.34906695,226.38,226.37,0.73]
["bitfinex","SOLUSD",1757603241630,5.71904878,226.38,226.37,0.73]
["bitfinex","SOLUSD",1757603242026,3.24058924,226.38,226.37,5.14754649]
["bitfinex","SOLUSD",1757603243344,3.24058924,226.38,226.37,0.73]
["bitfinex","SOLUSD",1757603243543,3.24058924,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757603244057,3.24058924,226.38,226.37,0.73]
["bitfinex","SOLUSD",1757603244455,3.24058924,226.38,226.37,5.14754649]
["bitfinex","SOLUSD",1757603245241,26.44,226.27,226.2,2.30487284]
["bitfinex","SOLUSD",1757603245457,20.60895921,226.37,226.08,0.72]
["bitfinex","SOLUSD",1757603245458,13.59559401,226.22,226.08,0.72]
["bitfinex","SOLUSD",1757603245658,3.67540657,226.17,226.12,0.72]
["bitfinex","SOLUSD",1757603245847,6.15060741,226.16,226.13,0.72]
["bitfinex","SOLUSD",1757603246038,6.15060741,226.15,225.98,20.0]
["bitfinex","SOLUSD",1757603246358,11.72382767,226.18,226.12,0.72]
["bitfinex","SOLUSD",1757603246359,6.15060741,226.14,226.12,0.72]
["bitfinex","SOLUSD",1757603246566,3.67540657,226.16,226.12,0.72]
["bitfinex","SOLUSD",1757603246567,6.15060741,226.13,226.12,0.72]
["bitfinex","SOLUSD",1757603247343,6.15060741,226.13,226.06,13.59559401]
["bitfinex","SOLUSD",1757603247540,6.15060741,226.12,226.04,13.59559401]
["bitfinex","SOLUSD",1757603247862,6.15060741,226.11,226.04,13.59559401]
["bitfinex","SOLUSD",1757603248161,3.24058924,226.1,226.04,13.59559401]
["bitfinex","SOLUSD",1757603248335,3.24058924,226.09,226.04,4.42392639]
["bitfinex","SOLUSD",1757603248540,3.24058924,226.08,226.04,4.42392639]
["bitfinex","SOLUSD",1757603248865,3.24058924,226.07,226.04,4.42392639]
["bitfinex","SOLUSD",1757603249065,3.24058924,226.06,226.04,4.42392639]
["bitfinex","SOLUSD",1757603249366,3.24058924,226.05,226.04,4.42392639]
["bitfinex","SOLUSD",1757603249744,3.24058924,226.05,226.04,0.72]
["bitfinex","SOLUSD",1757603250661,3.24058924,226.05,226.04,14.31559401]
["bitfinex","SOLUSD",1757603250862,3.24058924,226.05,226.04,40.31559401]
["bitfinex","SOLUSD",1757603251042,2.26058924,226.05,226.04,40.31559401]
["bitfinex","SOLUSD",1757603251239,2.93486542,226.17,226.09,13.59559401]
["bitfinex","SOLUSD",1757603251560,2.93486542,226.19,226.09,13.59559401]
["bitfinex","SOLUSD",1757603251755,26.0,226.22,226.09,13.59559401]
["bitfinex","SOLUSD",1757603251756,2.93486542,226.2,226.09,13.59559401]
["bitfinex","SOLUSD",1757603251960,2.93486542,226.19,226.09,13.59559401]
["bitfinex","SOLUSD",1757603252161,2.93486542,226.2,226.09,13.59559401]
["bitfinex","SOLUSD",1757603252367,2.93486542,226.2,226.11,13.59559401]
["bitfinex","SOLUSD",1757603252754,8.7584211,226.21,226.11,13.59559401]
["bitfinex","SOLUSD",1757603252956,8.0484211,226.19,226.11,13.59559401]
["bitfinex","SOLUSD",1757603253472,10.98328652,226.19,226.11,13.59559401]
["bitfinex","SOLUSD",1757603253769,3.2593163,226.18,226.11,13.59559401]
["bitfinex","SOLUSD",1757603253973,3.2593163,226.17,226.11,13.59559401]
["bitfinex","SOLUSD",1757603254175,3.2593163,226.16,226.11,13.59559401]
["bitfinex","SOLUSD",1757603254375,3.2593163,226.15,226.13,13.59559401]
["bitfinex","SOLUSD",1757603254551,3.2593163,226.14,226.13,13.59559401]
["bitfinex","SOLUSD",1757603255058,3.2593163,226.14,226.12,4.42243056]
["bitfinex","SOLUSD",1757603255367,3.2593163,226.13,226.1,18.01841577]
["bitfinex","SOLUSD",1757603255569,3.2593163,226.12,226.1,18.01841577]
["bitfinex","SOLUSD",1757603255746,3.2593163,226.11,226.1,18.01841577]
["bitfinex","SOLUSD",1757603256869,3.9693163,226.11,225.93,20.0]
["bitfinex","SOLUSD",1757603257171,2.93486542,226.1,225.98,13.59559401]
["bitfinex","SOLUSD",1757603257343,8.0484211,226.07,225.97,40.88]
["bitfinex","SOLUSD",1757603257546,8.0484211,226.03,225.91,40.98]
["bitfinex","SOLUSD",1757603257773,11.31376241,226.02,225.94,26.0]
["bitfinex","SOLUSD",1757603257963,12.02376241,226.02,225.94,26.0]
["bitfinex","SOLUSD",1757603258363,12.02376241,226.02,225.91,0.1]
["bitfinex","SOLUSD",1757603258674,8.0484211,226.0,225.91,0.1]
["bitfinex","SOLUSD",1757603258976,3.26534131,225.99,225.91,0.1]
["bitfinex","SOLUSD",1757603259148,3.26534131,225.98,225.91,0.1]
["bitfinex","SOLUSD",1757603259354,3.26534131,225.97,225.91,4.52639677]
["bitfinex","SOLUSD",1757603259550,3.26534131,225.96,225.91,4.52639677]
["bitfinex","SOLUSD",1757603259777,0.71,226.02,225.92,0.1]
["bitfinex","SOLUSD",1757603259954,3.25677947,226.01,225.92,0.1]
["bitfinex","SOLUSD",1757603260273,3.25677947,226.0,225.92,13.69559401]
["bitfinex","SOLUSD",1757603260445,0.71,226.02,225.92,13.69559401]
["bitfinex","SOLUSD",1757603260646,3.25438702,226.01,225.92,13.59559401]
["bitfinex","SOLUSD",1757603260857,3.25438702,226.0,225.92,13.69559401]
["bitfinex","SOLUSD",1757603261063,0.71,226.05,225.92,13.69559401]
["bitfinex","SOLUSD",1757603261269,3.25432698,226.04,225.92,13.69559401]
["bitfinex","SOLUSD",1757603261572,3.25432698,226.03,225.93,15.49152392]
["bitfinex","SOLUSD",1757603261757,0.71,226.09,225.97,13.59559401]
["bitfinex","SOLUSD",1757603261960,3.25189329,226.08,225.97,13.69559401]
["bitfinex","SOLUSD",1757603262155,3.25189329,226.07,225.97,13.69559401]
["bitfinex","SOLUSD",1757603262463,3.25189329,226.06,225.97,13.69559401]
["bitfinex","SOLUSD",1757603262775,0.71,226.09,225.97,13.69559401]
["bitfinex","SOLUSD",1757603262960,3.25084884,226.08,226.0,26.0]
["bitfinex","SOLUSD",1757603263156,3.25084884,226.07,226.0,26.0]
["bitfinex","SOLUSD",1757603263476,3.25124875,226.06,226.03,13.59559401]
["bitfinex","SOLUSD",1757603263778,3.25033437,226.05,226.02,15.48535527]
["bitfinex","SOLUSD",1757603263951,0.71,226.12,226.02,15.48535527]
["bitfinex","SOLUSD",1757603264152,6.5006677,226.11,226.02,15.48535527]
["bitfinex","SOLUSD",1757603264454,7.2106677,226.1,226.02,15.48535527]
["bitfinex","SOLUSD",1757603264669,6.5006677,226.09,226.02,15.48535527]
["bitfinex","SOLUSD",1757603264860,3.25033466,226.08,226.02,15.48535527]
["bitfinex","SOLUSD",1757603265065,8.0484211,226.18,226.02,15.48535527]
["bitfinex","SOLUSD",1757603265380,3.95982574,226.17,226.06,26.0]
["bitfinex","SOLUSD",1757603265554,12.00824684,226.16,226.07,15.48193036]
["bitfinex","SOLUSD",1757603265874,3.24982574,226.15,226.07,15.48193036]
["bitfinex","SOLUSD",1757603266077,3.24982574,226.14,226.08,13.59559401]
["bitfinex","SOLUSD",1757603266268,0.71,226.16,226.11,26.0]
["bitfinex","SOLUSD",1757603266449,3.24951093,226.15,226.11,26.0]
["bitfinex","SOLUSD",1757603266782,3.24951093,226.14,226.11,26.0]
["bitfinex","SOLUSD",1757603266969,0.71,226.18,226.13,26.0]
["bitfinex","SOLUSD",1757603267173,0.71,226.13,226.1,26.0]
["bitfinex","SOLUSD",1757603267467,0.71,226.12,226.1,26.0]
["bitfinex","SOLUSD",1757603267645,3.24945101,226.13,226.1,26.0]
["bitfinex","SOLUSD",1757603267847,0.71,226.12,226.1,30.42280111]
["bitfinex","SOLUSD",1757603268176,0.16,226.19,226.12,26.0]
["bitfinex","SOLUSD",1757603268347,3.24982003,226.18,226.11,13.59559401]
["bitfinex","SOLUSD",1757603268552,0.16,226.19,226.11,13.59559401]
["bitfinex","SOLUSD",1757603268749,3.25025557,226.18,226.11,13.59559401]
["bitfinex","SOLUSD",1757603269159,3.41025557,226.19,226.14,26.0]
["bitfinex","SOLUSD",1757603269362,0.16,226.19,226.14,0.1]
["bitfinex","SOLUSD",1757603269547,0.16,226.19,226.11,39.59559401]
["bitfinex","SOLUSD",1757603269548,0.16,226.19,226.12,15.47850697]
["bitfinex","SOLUSD",1757603270877,0.16,226.19,226.11,26.0]
["bitfinex","SOLUSD",1757603271051,8.0484211,226.12,226.01,18.02017699]
["bitfinex","SOLUSD",1757603271250,8.0484211,226.1,226.01,18.02017699]
["bitfinex","SOLUSD",1757603271445,8.0484211,226.1,226.01,4.42458298]
["bitfinex","SOLUSD",1757603271802,8.0484211,226.1,226.04,26.0]
["bitfinex","SOLUSD",1757603271976,8.0484211,226.1,226.01,11.06145745]
["bitfinex","SOLUSD",1757603272279,11.05350551,226.18,225.99,4.42497455]
["bitfinex","SOLUSD",1757603272280,8.0484211,226.07,225.99,4.42497455]
["bitfinex","SOLUSD",1757603272481,8.0484211,226.07,225.99,15.48741094]
["bitfinex","SOLUSD",1757603272657,8.7584211,226.09,226.0,13.59559401]
["bitfinex","SOLUSD",1757603273367,0.71,226.13,226.01,0.1]
["bitfinex","SOLUSD",1757603273682,0.71,226.13,226.06,13.59559401]
["bitfinex","SOLUSD",1757603274181,3.2527342,226.14,226.06,13.59559401]
["bitfinex","SOLUSD",1757603274363,8.7584211,226.16,226.06,13.59559401]
["bitfinex","SOLUSD",1757603274560,3.2528951,226.15,226.06,13.59559401]
["bitfinex","SOLUSD",1757603274758,0.71,226.16,226.06,13.59559401]
["bitfinex","SOLUSD",1757603274966,3.25274662,226.17,226.06,13.69559401]
["bitfinex","SOLUSD",1757603275351,3.25274662,226.16,226.06,13.69559401]
["bitfinex","SOLUSD",1757603275557,8.0484211,226.17,226.06,13.69559401]
["bitfinex","SOLUSD",1757603275882,3.25349272,226.16,226.08,13.59559401]
["bitfinex","SOLUSD",1757603276463,3.25349272,226.15,226.08,13.59559401]
["bitfinex","SOLUSD",1757603276789,8.9084211,226.19,226.08,13.59559401]
["bitfinex","SOLUSD",1757603276987,6.51091528,226.18,226.08,13.59559401]
["bitfinex","SOLUSD",1757603277286,6.51091528,226.17,226.08,13.59559401]
["bitfinex","SOLUSD",1757603277489,6.51091528,226.16,226.08,13.59559401]
["bitfinex","SOLUSD",1757603277788,6.51091528,226.15,226.08,13.59559401]
["bitfinex","SOLUSD",1757603277982,3.25545718,226.14,226.1,13.59559401]
["bitfinex","SOLUSD",1757603278189,3.25545718,226.13,226.1,13.59559401]
["bitfinex","SOLUSD",1757603278378,0.7,226.17,226.1,13.59559401]
["bitfinex","SOLUSD",1757603278685,3.26010891,226.16,226.1,13.59559401]
["bitfinex","SOLUSD",1757603278863,6.52021782,226.15,226.1,13.59559401]
["bitfinex","SOLUSD",1757603279064,3.26010891,226.14,226.1,13.59559401]
["bitfinex","SOLUSD",1757603279263,3.26010891,226.13,226.1,13.59559401]
["bitfinex","SOLUSD",1757603279590,3.26010891,226.12,226.1,13.59559401]
["bitfinex","SOLUSD",1757603279786,0.7,226.17,226.1,13.59559401]
["bitfinex","SOLUSD",1757603280087,3.08768729,226.19,226.1,13.59559401]
["bitfinex","SOLUSD",1757603280088,3.26241637,226.16,226.11,15.47919153]
["bitfinex","SOLUSD",1757603280290,6.52686349,226.15,226.12,13.69559401]
["bitfinex","SOLUSD",1757603280487,0.16,226.19,226.13,0.1]
["bitfinex","SOLUSD",1757603280695,3.26401543,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757603281000,3.26401543,226.17,226.12,13.59559401]
["bitfinex","SOLUSD",1757603281174,3.26401543,226.16,226.12,13.69559401]
["bitfinex","SOLUSD",1757603281484,0.16,226.19,226.13,0.1]
["bitfinex","SOLUSD",1757603281687,3.26676674,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757603281867,3.26676674,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757603282069,3.26676674,226.16,226.14,15.47713805]
["bitfinex","SOLUSD",1757603282270,0.16,226.19,226.16,13.59559401]
["bitfinex","SOLUSD",1757603282470,6.53692284,226.18,226.16,13.59559401]
["bitfinex","SOLUSD",1757603282670,0.16,226.19,226.16,13.59559401]
["bitfinex","SOLUSD",1757603282872,3.26808226,226.18,226.16,13.59559401]
["bitfinex","SOLUSD",1757603283081,0.16,226.19,226.16,13.59559401]
["bitfinex","SOLUSD",1757603283394,3.26808226,226.18,226.16,13.59559401]
["bitfinex","SOLUSD",1757603283688,0.16,226.19,226.16,13.59559401]
["bitfinex","SOLUSD",1757603284073,0.16,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757603284482,0.06,226.22,226.2,39.59559401]
["bitfinex","SOLUSD",1757603284799,3.26966918,226.27,226.22,13.59559401]
["bitfinex","SOLUSD",1757603285393,6.54121323,226.28,226.22,13.69559401]
["bitfinex","SOLUSD",1757603285693,3.27028733,226.27,226.22,13.69559401]
["bitfinex","SOLUSD",1757603285888,3.27028733,226.26,226.22,13.59559401]
["bitfinex","SOLUSD",1757603286070,0.1,226.29,226.24,4.42008486]
["bitfinex","SOLUSD",1757603286270,6.54051266,226.28,226.24,4.42008486]
["bitfinex","SOLUSD",1757603286474,0.1,226.29,226.28,26.0]
["bitfinex","SOLUSD",1757603286675,0.1,226.29,226.24,15.47029702]
["bitfinex","SOLUSD",1757603286875,0.7,226.28,226.25,53.51559401]
["bitfinex","SOLUSD",1757603287394,3.27272076,226.28,226.25,53.51559401]
["bitfinex","SOLUSD",1757603287600,3.27272076,226.28,226.25,13.59559401]
["bitfinex","SOLUSD",1757603287894,3.27295923,226.27,226.25,13.59559401]
["bitfinex","SOLUSD",1757603288097,0.1,226.29,226.26,4.41969415]
["bitfinex","SOLUSD",1757603288389,3.27292965,226.28,226.26,4.41969415]
["bitfinex","SOLUSD",1757603288600,3.27292965,226.27,226.26,18.01528816]
["bitfinex","SOLUSD",1757603289387,3.27292965,226.27,226.2,13.59559401]
["bitfinex","SOLUSD",1757603289388,3.97292965,226.27,226.2,13.59559401]
["bitfinex","SOLUSD",1757603289595,3.27292965,226.26,226.2,13.59559401]
["bitfinex","SOLUSD",1757603289798,3.27292965,226.25,226.2,13.59559401]
["bitfinex","SOLUSD",1757603289968,3.27292965,226.24,226.2,13.59559401]
["bitfinex","SOLUSD",1757603290164,2.92768729,226.27,226.2,13.59559401]
["bitfinex","SOLUSD",1757603290400,3.277518,226.26,226.24,13.59559401]
["bitfinex","SOLUSD",1757603290569,3.277518,226.25,226.24,13.59559401]
["bitfinex","SOLUSD",1757603290768,3.277518,226.25,226.24,53.49559401]
["bitfinex","SOLUSD",1757603291385,0.1,226.29,226.24,57.91567887]
["bitfinex","SOLUSD",1757603291603,3.27733423,226.28,226.24,57.91567887]
["bitfinex","SOLUSD",1757603291897,3.97733423,226.27,226.24,18.01567887]
["bitfinex","SOLUSD",1757603292198,3.27733423,226.26,226.24,18.01567887]
["bitfinex","SOLUSD",1757603292495,0.1,226.29,226.24,29.06589103]
["bitfinex","SOLUSD",1757603292694,3.27630752,226.28,226.24,13.59559401]
["bitfinex","SOLUSD",1757603292883,0.8,226.29,226.24,18.01565623]
["bitfinex","SOLUSD",1757603292884,3.27630752,226.27,226.24,18.01565623]
["bitfinex","SOLUSD",1757603293079,0.8,226.29,226.24,18.01565623]
["bitfinex","SOLUSD",1757603293285,3.27630798,226.28,226.24,29.06586839]
["bitfinex","SOLUSD",1757603293498,0.1,226.29,226.25,0.1]
["bitfinex","SOLUSD",1757603293697,0.1,226.29,226.26,0.1]
["bitfinex","SOLUSD",1757603293997,0.1,226.29,226.28,13.59559401]
["bitfinex","SOLUSD",1757603295383,0.1,226.29,226.28,18.01489752]
["bitfinex","SOLUSD",1757603298903,6.53545116,226.34,226.28,29.06315631]
["bitfinex","SOLUSD",1757603299098,8.97205042,226.39,226.28,29.16315631]
["bitfinex","SOLUSD",1757603299286,6.53518074,226.38,226.28,55.16315631]
["bitfinex","SOLUSD",1757603299493,6.53518074,226.37,226.28,55.16315631]
["bitfinex","SOLUSD",1757603299704,6.53518074,226.36,226.28,55.16315631]
["bitfinex","SOLUSD",1757603299906,12.47816831,226.35,226.3,13.59559401]
["bitfinex","SOLUSD",1757603300089,7.23380518,226.34,226.3,13.59559401]
["bitfinex","SOLUSD",1757603300414,0.7,226.34,226.3,13.59559401]
["bitfinex","SOLUSD",1757603300613,0.7,226.33,226.3,13.59559401]
["bitfinex","SOLUSD",1757603300996,0.7,226.32,226.28,4.41930351]
["bitfinex","SOLUSD",1757603301202,0.7,226.32,226.27,43.89948359]
["bitfinex","SOLUSD",1757603301203,0.7,226.31,226.27,43.89948359]
["bitfinex","SOLUSD",1757603301514,2.92768729,226.37,226.3,26.0]
["bitfinex","SOLUSD",1757603301685,3.2649642,226.36,226.3,26.0]
["bitfinex","SOLUSD",1757603301881,7.22992863,226.35,226.3,26.0]
["bitfinex","SOLUSD",1757603302088,7.22992863,226.34,226.3,26.0]
["bitfinex","SOLUSD",1757603302288,7.22992863,226.33,226.3,26.0]
["bitfinex","SOLUSD",1757603302511,6.52992863,226.32,226.3,26.0]
["bitfinex","SOLUSD",1757603302719,0.7,226.33,226.3,26.0]
["bitfinex","SOLUSD",1757603303020,0.06,226.32,226.3,26.0]
["bitfinex","SOLUSD",1757603303403,0.7,226.31,226.3,26.0]
["bitfinex","SOLUSD",1757603304323,3.26801505,226.31,226.3,26.0]
["bitfinex","SOLUSD",1757603304498,0.06,226.32,226.29,13.59559401]
["bitfinex","SOLUSD",1757603305388,0.06,226.32,226.3,43.67891294]
["bitfinex","SOLUSD",1757603306105,0.69,226.31,226.3,39.26]
["bitfinex","SOLUSD",1757603306303,0.69,226.31,226.29,57.23468802]
["bitfinex","SOLUSD",1757603307013,0.06,226.32,226.29,68.28245857]
["bitfinex","SOLUSD",1757603307219,0.69,226.31,226.27,26.03]
["bitfinex","SOLUSD",1757603307400,0.69,226.3,226.28,39.18]
["bitfinex","SOLUSD",1757603307603,0.69,226.29,226.28,52.77559401]
["bitfinex","SOLUSD",1757603307925,0.69,226.29,226.27,18.04503807]
["bitfinex","SOLUSD",1757603308099,3.27032468,226.31,226.27,18.04503807]
["bitfinex","SOLUSD",1757603308501,0.69,226.3,226.27,29.09378514]
["bitfinex","SOLUSD",1757603309419,3.27032468,226.3,226.28,13.59559401]
["bitfinex","SOLUSD",1757603309730,0.06,226.32,226.29,39.1]
["bitfinex","SOLUSD",1757603309903,3.27322422,226.31,226.29,39.1]
["bitfinex","SOLUSD",1757603310221,0.06,226.32,226.3,13.59559401]
["bitfinex","SOLUSD",1757603310402,3.27364795,226.31,226.3,13.59559401]
["bitfinex","SOLUSD",1757603310799,3.27364795,226.31,226.27,4.44944406]
["bitfinex","SOLUSD",1757603310800,3.96364795,226.31,226.27,4.44944406]
["bitfinex","SOLUSD",1757603311025,3.96364795,226.3,226.27,13.62559401]
["bitfinex","SOLUSD",1757603311232,0.69,226.29,226.27,39.07]
["bitfinex","SOLUSD",1757603312308,6.54927463,226.3,226.27,43.48938147]
["bitfinex","SOLUSD",1757603312515,0.75,226.32,226.27,54.53812854]
["bitfinex","SOLUSD",1757603312718,7.23987,226.31,226.27,54.53812854]
["bitfinex","SOLUSD",1757603313032,3.274935,226.3,226.27,54.53812854]
["bitfinex","SOLUSD",1757603313218,0.69,226.31,226.27,54.53812854]
["bitfinex","SOLUSD",1757603313528,3.27520167,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603313830,3.27520167,226.3,226.29,18.01470223]
["bitfinex","SOLUSD",1757603315242,3.27520167,226.3,226.29,56.95470223]
["bitfinex","SOLUSD",1757603316127,3.27520167,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603316341,6.55119926,226.3,226.29,43.29910822]
["bitfinex","SOLUSD",1757603318113,6.55119926,226.3,226.29,56.89470223]
["bitfinex","SOLUSD",1757603318639,6.55119926,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603318810,7.24119926,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603320436,7.24119926,226.3,226.29,43.17910822]
["bitfinex","SOLUSD",1757603320638,6.55119926,226.3,226.29,43.17910822]
["bitfinex","SOLUSD",1757603320853,6.55119926,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603321558,6.61119926,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603323130,9.53888655,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603323356,6.61119926,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603323648,9.53888655,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603323861,6.61119926,226.3,226.29,56.77470223]
["bitfinex","SOLUSD",1757603324033,10.22888655,226.3,226.27,52.20559401]
["bitfinex","SOLUSD",1757603324224,10.16888655,226.29,226.27,0.03]
["bitfinex","SOLUSD",1757603324424,9.47888655,226.28,226.27,0.03]
["bitfinex","SOLUSD",1757603324642,10.16888655,226.28,226.27,0.03]
["bitfinex","SOLUSD",1757603325448,10.16888655,226.28,226.24,0.03]
["bitfinex","SOLUSD",1757603325637,9.47888655,226.27,226.24,0.03]
["bitfinex","SOLUSD",1757603325837,9.47888655,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757603326056,9.47888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603326553,10.16888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603327140,9.47888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603327323,10.16888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603329756,9.47888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603330257,9.47888655,226.25,226.24,13.62559401]
["bitfinex","SOLUSD",1757603330558,10.16888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603330858,9.47888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603331362,10.16888655,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603332349,10.22018389,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603334246,9.53018389,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603334459,6.6024966,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603334960,9.53018389,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603335167,6.6024966,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603335539,9.53018389,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603335747,6.6024966,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757603336166,9.53018389,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603336363,6.6024966,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603336867,9.53018389,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603337067,6.6024966,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603337436,9.53018389,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603337642,6.6024966,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603338050,9.53018389,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603338256,6.6024966,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603338654,9.53018389,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603338857,6.6024966,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603339063,6.6024966,226.25,226.24,18.14567887]
["bitfinex","SOLUSD",1757603339274,6.6024966,226.25,226.24,18.04567887]
["bitfinex","SOLUSD",1757603339759,2.92768729,226.27,226.25,13.59559401]
["bitfinex","SOLUSD",1757603340065,15.46040298,226.26,226.24,0.03]
["bitfinex","SOLUSD",1757603340250,14.77040298,226.25,226.13,4.42223499]
["bitfinex","SOLUSD",1757603340458,5.24436313,226.23,226.13,4.42223499]
["bitfinex","SOLUSD",1757603340659,10.21603985,226.22,226.15,26.0]
["bitfinex","SOLUSD",1757603340959,9.52603985,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1757603341268,0.69,226.22,226.16,4.42164839]
["bitfinex","SOLUSD",1757603341269,10.21603985,226.2,226.16,4.42164839]
["bitfinex","SOLUSD",1757603341464,5.24436313,226.22,226.12,38.1]
["bitfinex","SOLUSD",1757603341465,10.21603985,226.19,226.12,38.1]
["bitfinex","SOLUSD",1757603341672,10.21603985,226.18,226.12,38.1]
["bitfinex","SOLUSD",1757603341981,7.28835256,226.17,226.13,4.42223499]
["bitfinex","SOLUSD",1757603342152,7.28835256,226.16,226.13,4.42223499]
["bitfinex","SOLUSD",1757603342362,3.29917628,226.15,226.13,4.42223499]
["bitfinex","SOLUSD",1757603342576,0.69,226.16,226.13,4.42223499]
["bitfinex","SOLUSD",1757603342752,3.29784659,226.15,226.13,4.42223499]
["bitfinex","SOLUSD",1757603342948,3.29784659,226.14,226.13,4.42223499]
["bitfinex","SOLUSD",1757603343259,3.71247254,226.23,226.13,4.42223499]
["bitfinex","SOLUSD",1757603343260,2.92768729,226.19,226.14,13.59559401]
["bitfinex","SOLUSD",1757603343566,0.69,226.19,226.14,13.59559401]
["bitfinex","SOLUSD",1757603343776,3.29606744,226.18,226.14,13.59559401]
["bitfinex","SOLUSD",1757603343953,3.61768729,226.22,226.14,14.24559401]
["bitfinex","SOLUSD",1757603344155,6.59195552,226.21,226.14,14.24559401]
["bitfinex","SOLUSD",1757603344355,6.59195552,226.2,226.14,13.59559401]
["bitfinex","SOLUSD",1757603344570,3.29597776,226.19,226.14,13.59559401]
["bitfinex","SOLUSD",1757603344772,3.29597776,226.18,226.16,13.59559401]
["bitfinex","SOLUSD",1757603345072,0.69,226.21,226.15,15.47645367]
["bitfinex","SOLUSD",1757603345373,10.20931404,226.2,226.15,15.47645367]
["bitfinex","SOLUSD",1757603345572,7.28162675,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1757603345876,7.28162675,226.18,226.15,15.47645367]
["bitfinex","SOLUSD",1757603346175,3.29581361,226.17,226.15,11.05460977]
["bitfinex","SOLUSD",1757603346356,3.98494615,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1757603346559,3.98503582,226.15,226.14,4.42203944]
["bitfinex","SOLUSD",1757603346756,3.29503582,226.15,226.14,4.42203944]
["bitfinex","SOLUSD",1757603347357,0.69,226.18,226.14,4.42203944]
["bitfinex","SOLUSD",1757603347557,3.29382269,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1757603347773,3.29382269,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1757603347965,0.69,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1757603348168,3.29386748,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1757603348471,0.69,226.17,226.13,15.47782248]
["bitfinex","SOLUSD",1757603348776,3.29302599,226.16,226.13,15.47782248]
["bitfinex","SOLUSD",1757603349091,5.24436313,226.2,226.13,15.47782248]
["bitfinex","SOLUSD",1757603349378,6.58605244,226.19,226.13,15.47782248]
["bitfinex","SOLUSD",1757603349554,6.58605244,226.18,226.13,15.47782248]
["bitfinex","SOLUSD",1757603349755,3.29302622,226.17,226.13,15.47782248]
["bitfinex","SOLUSD",1757603350069,3.29302622,226.16,226.13,15.47782248]
["bitfinex","SOLUSD",1757603350281,3.98302622,226.16,226.13,15.47782248]
["bitfinex","SOLUSD",1757603350454,0.69,226.16,226.13,15.47782248]
["bitfinex","SOLUSD",1757603350659,6.58358998,226.19,226.14,0.65]
["bitfinex","SOLUSD",1757603350858,6.58358998,226.18,226.15,13.59559401]
["bitfinex","SOLUSD",1757603351086,2.92768729,226.22,226.16,52.18559401]
["bitfinex","SOLUSD",1757603351287,2.92768729,226.22,226.16,51.53559401]
["bitfinex","SOLUSD",1757603351288,6.58286794,226.21,226.16,51.53559401]
["bitfinex","SOLUSD",1757603351576,3.29143397,226.2,226.16,51.53559401]
["bitfinex","SOLUSD",1757603351779,3.29143397,226.19,226.16,51.53559401]
["bitfinex","SOLUSD",1757603351987,0.69,226.21,226.16,51.53559401]
["bitfinex","SOLUSD",1757603352157,3.29132009,226.2,226.16,51.53559401]
["bitfinex","SOLUSD",1757603352357,3.29132009,226.19,226.17,15.4750851]
["bitfinex","SOLUSD",1757603352568,8.17205042,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1757603352789,0.69,226.18,226.15,4.4218439]
["bitfinex","SOLUSD",1757603352960,3.29131396,226.17,226.15,4.4218439]
["bitfinex","SOLUSD",1757603353165,0.69,226.17,226.15,4.4218439]
["bitfinex","SOLUSD",1757603353366,6.58254978,226.19,226.15,4.4218439]
["bitfinex","SOLUSD",1757603353568,0.69,226.16,226.12,4.42243056]
["bitfinex","SOLUSD",1757603354266,6.5825375,226.18,226.12,16.12850697]
["bitfinex","SOLUSD",1757603354468,0.69,226.2,226.12,16.12850697]
["bitfinex","SOLUSD",1757603354667,3.29076886,226.19,226.12,16.12850697]
["bitfinex","SOLUSD",1757603354870,3.29076886,226.18,226.12,16.12850697]
["bitfinex","SOLUSD",1757603355069,0.69,226.2,226.12,16.12850697]
["bitfinex","SOLUSD",1757603355369,3.29076904,226.19,226.12,16.12850697]
["bitfinex","SOLUSD",1757603355571,2.92768729,226.22,226.12,16.12850697]
["bitfinex","SOLUSD",1757603355572,3.29076904,226.18,226.13,14.24559401]
["bitfinex","SOLUSD",1757603355787,0.69,226.21,226.13,13.59559401]
["bitfinex","SOLUSD",1757603355974,0.69,226.21,226.14,37.84]
["bitfinex","SOLUSD",1757603355975,3.29079701,226.2,226.14,37.84]
["bitfinex","SOLUSD",1757603356177,3.98079631,226.21,226.14,37.84]
["bitfinex","SOLUSD",1757603356178,3.29079701,226.19,226.14,37.84]
["bitfinex","SOLUSD",1757603356369,3.29079701,226.18,226.15,15.47645367]
["bitfinex","SOLUSD",1757603356571,0.69,226.21,226.15,15.47645367]
["bitfinex","SOLUSD",1757603356871,3.29079121,226.2,226.15,15.47645367]
["bitfinex","SOLUSD",1757603357072,3.29079121,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1757603357283,3.29079121,226.18,226.15,15.47645367]
["bitfinex","SOLUSD",1757603357480,0.69,226.2,226.15,15.47645367]
["bitfinex","SOLUSD",1757603357675,3.2908877,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1757603357974,2.92768729,226.22,226.16,0.65]
["bitfinex","SOLUSD",1757603358298,6.58159562,226.21,226.17,13.59559401]
["bitfinex","SOLUSD",1757603358603,0.06,226.27,226.19,13.59559401]
["bitfinex","SOLUSD",1757603358891,3.29041474,226.26,226.21,13.59559401]
["bitfinex","SOLUSD",1757603359074,0.06,226.27,226.23,13.59559401]
["bitfinex","SOLUSD",1757603359264,0.06,226.27,226.23,51.35559401]
["bitfinex","SOLUSD",1757603359471,0.06,226.27,226.24,0.65]
["bitfinex","SOLUSD",1757603359692,0.06,226.27,226.25,0.65]
["bitfinex","SOLUSD",1757603359870,0.06,226.27,226.26,4.41969415]
["bitfinex","SOLUSD",1757603360266,0.06,226.27,226.26,18.66528816]
["bitfinex","SOLUSD",1757603360578,0.06,226.27,226.26,18.01528816]
["bitfinex","SOLUSD",1757603361393,8.81600896,226.27,226.22,37.7]
["bitfinex","SOLUSD",1757603361573,3.29142477,226.26,226.22,38.35]
["bitfinex","SOLUSD",1757603361780,0.06,226.27,226.23,13.59559401]
["bitfinex","SOLUSD",1757603361974,0.06,226.27,226.24,4.42008486]
["bitfinex","SOLUSD",1757603362378,3.35137943,226.27,226.24,15.47029702]
["bitfinex","SOLUSD",1757603362578,12.04738839,226.26,226.24,4.42008486]
["bitfinex","SOLUSD",1757603362784,3.98137943,226.25,226.24,4.42008486]
["bitfinex","SOLUSD",1757603363079,3.98137943,226.25,226.22,4.42028123]
["bitfinex","SOLUSD",1757603363283,3.29137943,226.24,226.22,4.42028123]
["bitfinex","SOLUSD",1757603364206,3.29137943,226.24,226.21,15.47234869]
["bitfinex","SOLUSD",1757603364786,3.02138261,226.27,226.21,15.47234869]
["bitfinex","SOLUSD",1757603365104,3.29363797,226.26,226.21,15.47234869]
["bitfinex","SOLUSD",1757603365323,3.29363797,226.25,226.21,15.47234869]
["bitfinex","SOLUSD",1757603365621,3.29363797,226.24,226.21,15.47234869]
["bitfinex","SOLUSD",1757603365817,0.67,226.26,226.21,15.47234869]
["bitfinex","SOLUSD",1757603365996,3.29433742,226.25,226.22,13.59559401]
["bitfinex","SOLUSD",1757603366316,3.29433742,226.24,226.23,5.12028024]
["bitfinex","SOLUSD",1757603366493,0.06,226.27,226.23,16.17098085]
["bitfinex","SOLUSD",1757603366694,3.29505654,226.26,226.23,16.17098085]
["bitfinex","SOLUSD",1757603366894,3.29505654,226.25,226.23,53.75098085]
["bitfinex","SOLUSD",1757603367120,0.06,226.27,226.24,14.29559401]
["bitfinex","SOLUSD",1757603367320,3.29537092,226.26,226.24,14.29559401]
["bitfinex","SOLUSD",1757603367689,3.29537092,226.26,226.24,13.59559401]
["bitfinex","SOLUSD",1757603368296,0.06,226.27,226.25,4.4198895]
["bitfinex","SOLUSD",1757603368501,3.29601904,226.26,226.25,18.01548351]
["bitfinex","SOLUSD",1757603369492,3.29601904,226.26,226.25,18.71548351]
["bitfinex","SOLUSD",1757603370222,1e-08,226.27,226.26,13.59559401]
["bitfinex","SOLUSD",1757603370424,1e-08,226.27,226.26,51.75559401]
["bitfinex","SOLUSD",1757603371808,1e-08,226.27,226.26,56.17528816]
["bitfinex","SOLUSD",1757603372008,1e-08,226.27,226.26,44.71528816]
["bitfinex","SOLUSD",1757603372230,1e-08,226.27,226.26,81.45528816]
["bitfinex","SOLUSD",1757603373508,1e-08,226.27,226.26,82.15528816]
["bitfinex","SOLUSD",1757603375098,1e-08,226.3,226.26,93.20452355]
["bitfinex","SOLUSD",1757603375300,1e-08,226.3,226.28,13.59559401]
["bitfinex","SOLUSD",1757603375610,1e-08,226.3,226.29,50.93559401]
["bitfinex","SOLUSD",1757603375812,1e-08,226.3,226.29,55.35470223]
["bitfinex","SOLUSD",1757603377709,1e-08,226.3,226.29,55.33470223]
["bitfinex","SOLUSD",1757603380723,1e-08,226.3,226.29,55.21470223]
["bitfinex","SOLUSD",1757603381425,0.67000001,226.3,226.29,41.59910822]
["bitfinex","SOLUSD",1757603381804,0.67000001,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603383217,0.67000001,226.3,226.28,37.16]
["bitfinex","SOLUSD",1757603383218,0.67000001,226.3,226.28,41.57930351]
["bitfinex","SOLUSD",1757603383429,0.67,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1757603383808,1e-08,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603384012,1e-08,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757603384226,1e-08,226.3,226.29,50.71559401]
["bitfinex","SOLUSD",1757603385433,1e-08,226.3,226.29,55.13470223]
["bitfinex","SOLUSD",1757603386214,1e-08,226.3,226.29,55.09470223]
["bitfinex","SOLUSD",1757603388210,1e-08,226.3,226.29,55.79470223]
["bitfinex","SOLUSD",1757603388816,1e-08,226.3,226.29,55.09470223]
["bitfinex","SOLUSD",1757603389413,0.67000001,226.3,226.29,54.99470223]
["bitfinex","SOLUSD",1757603389612,0.67000001,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603390820,0.67000001,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603391023,0.67,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1757603391226,1e-08,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603391436,3.95613738,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603391628,0.67000001,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603392518,3.95661981,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603392832,0.67000001,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603394222,3.95746562,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603394419,0.67000001,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1757603394615,0.7,226.29,226.28,41.27930351]
["bitfinex","SOLUSD",1757603394818,3.28924348,226.3,226.28,41.27930351]
["bitfinex","SOLUSD",1757603395228,3.29028393,226.29,226.28,41.27930351]
["bitfinex","SOLUSD",1757603397726,1e-08,226.3,226.28,41.27930351]
["bitfinex","SOLUSD",1757603397917,3.29147225,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757603398118,1e-08,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757603398518,3.29263934,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757603399035,1e-08,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757603399240,3.29263934,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757603399625,3.99263934,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757603399938,3.99263934,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603400238,7.28680896,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603400646,6.58680896,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603401031,7.28680896,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603401536,6.58680896,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603401732,7.28680896,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603401941,6.58680896,226.3,226.28,18.01489752]
["bitfinex","SOLUSD",1757603402120,3.29263933,226.29,226.28,18.01489752]
["bitfinex","SOLUSD",1757603402330,6.591291,226.29,226.28,18.01489752]
["bitfinex","SOLUSD",1757603403133,9.56161755,226.29,226.28,18.01489752]
["bitfinex","SOLUSD",1757603405931,1e-08,226.3,226.28,18.69489752]
["bitfinex","SOLUSD",1757603406136,1e-08,226.3,226.29,50.85559401]
["bitfinex","SOLUSD",1757603408055,1e-08,226.3,226.29,55.27470223]
["bitfinex","SOLUSD",1757603410930,0.06,226.33,226.3,13.59559401]
["bitfinex","SOLUSD",1757603411143,1e-08,226.33,226.32,13.59559401]
["bitfinex","SOLUSD",1757603411634,1e-08,226.33,226.32,14.27559401]
["bitfinex","SOLUSD",1757603412053,1e-08,226.33,226.32,16.04280778]
["bitfinex","SOLUSD",1757603412235,1e-08,226.33,226.32,20.46133022]
["bitfinex","SOLUSD",1757603412435,1e-08,226.33,226.32,18.69411645]
["bitfinex","SOLUSD",1757603412660,1e-08,226.33,226.32,20.46133022]
["bitfinex","SOLUSD",1757603413230,1e-08,226.35,226.32,31.50763633]
["bitfinex","SOLUSD",1757603413447,1e-08,226.35,226.34,13.59559401]
["bitfinex","SOLUSD",1757603413849,1e-08,226.35,226.34,14.27559401]
["bitfinex","SOLUSD",1757603414252,1e-08,226.35,226.34,18.69372602]
["bitfinex","SOLUSD",1757603414738,1e-08,226.35,226.34,55.25372602]
["bitfinex","SOLUSD",1757603416156,1e-08,226.35,226.34,18.01372602]
["bitfinex","SOLUSD",1757603416359,1e-08,226.35,226.34,54.57372602]
["bitfinex","SOLUSD",1757603419366,1e-08,226.35,226.34,55.25372602]
["bitfinex","SOLUSD",1757603419960,1e-08,226.35,226.34,18.69372602]
["bitfinex","SOLUSD",1757603420164,1e-08,226.35,226.34,55.23372602]
["bitfinex","SOLUSD",1757603420743,1e-08,226.35,226.34,54.55372602]
["bitfinex","SOLUSD",1757603420944,1e-08,226.35,226.34,55.23372602]
["bitfinex","SOLUSD",1757603421352,1e-08,226.35,226.34,57.00078365]
["bitfinex","SOLUSD",1757603421864,1e-08,226.35,226.34,20.46078365]
["bitfinex","SOLUSD",1757603422041,1e-08,226.35,226.34,57.00078365]
["bitfinex","SOLUSD",1757603422566,1e-08,226.35,226.34,56.32078365]
["bitfinex","SOLUSD",1757603422758,1e-08,226.35,226.34,19.78078365]
["bitfinex","SOLUSD",1757603423156,1e-08,226.35,226.34,57.00078365]
["bitfinex","SOLUSD",1757603423341,1e-08,226.35,226.34,55.23372602]
["bitfinex","SOLUSD",1757603423543,1e-08,226.35,226.34,57.00078365]
["bitfinex","SOLUSD",1757603424468,1e-08,226.35,226.34,20.46078365]
["bitfinex","SOLUSD",1757603424763,1e-08,226.35,226.34,57.00078365]
["bitfinex","SOLUSD",1757603425353,1e-08,226.35,226.34,56.32078365]
["bitfinex","SOLUSD",1757603427646,1e-08,226.35,226.34,57.01078365]
["bitfinex","SOLUSD",1757603428670,1e-08,226.35,226.34,56.32078365]
["bitfinex","SOLUSD",1757603429554,1e-08,226.35,226.34,57.01078365]
["bitfinex","SOLUSD",1757603429868,1e-08,226.35,226.34,56.32078365]
["bitfinex","SOLUSD",1757603430049,1e-08,226.35,226.34,57.01078365]
["bitfinex","SOLUSD",1757603430665,0.2,226.4,226.34,68.05611368]
["bitfinex","SOLUSD",1757603430871,1e-08,226.4,226.38,13.59559401]
["bitfinex","SOLUSD",1757603431172,1e-08,226.4,226.39,36.52]
["bitfinex","SOLUSD",1757603431572,1e-08,226.4,226.39,50.11559401]
["bitfinex","SOLUSD",1757603431885,1e-08,226.4,226.39,54.53275024]
["bitfinex","SOLUSD",1757603440277,0.06,226.44,226.4,13.59559401]
["bitfinex","SOLUSD",1757603440581,0.74,226.44,226.42,13.59559401]
["bitfinex","SOLUSD",1757603440792,3.35129304,226.44,226.43,54.51196993]
["bitfinex","SOLUSD",1757603440969,8.84385847,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603441354,9.52385847,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603441987,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603444059,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603444356,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603444550,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603444754,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603444985,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603445193,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603445385,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603445560,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603445761,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603445963,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603446178,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603446485,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603446663,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603446865,7.3227326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603447058,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603447297,6.6427326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603447593,9.61087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603447797,6.6427326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603449306,9.61087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603449597,6.6427326,226.44,226.43,18.70196993]
["bitfinex","SOLUSD",1757603449767,9.61087022,226.44,226.43,18.70196993]
["bitfinex","SOLUSD",1757603449965,6.6427326,226.44,226.43,18.70196993]
["bitfinex","SOLUSD",1757603450169,9.61087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603450384,6.6427326,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603450692,10.29087022,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603450880,7.3227326,226.44,226.43,54.49196993]
["bitfinex","SOLUSD",1757603451061,10.29087022,226.44,226.43,54.49196993]
["bitfinex","SOLUSD",1757603451691,0.06000001,226.46,226.44,13.59559401]
["bitfinex","SOLUSD",1757603451871,0.06,226.46,226.44,14.28559401]
["bitfinex","SOLUSD",1757603452074,0.06,226.46,226.44,13.59559401]
["bitfinex","SOLUSD",1757603452281,0.74,226.46,226.44,13.59559401]
["bitfinex","SOLUSD",1757603452668,0.06,226.46,226.44,13.59559401]
["bitfinex","SOLUSD",1757603452971,0.68,226.45,226.44,13.59559401]
["bitfinex","SOLUSD",1757603453393,2.88112587,226.45,226.43,4.41637592]
["bitfinex","SOLUSD",1757603453561,2.88112587,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603453762,0.68,226.44,226.43,18.01196993]
["bitfinex","SOLUSD",1757603454665,0.68,226.44,226.43,4.41637592]
["bitfinex","SOLUSD",1757603454878,2.88112587,226.44,226.43,4.41637592]
["bitfinex","SOLUSD",1757603455291,0.68,226.44,226.43,4.41637592]
["bitfinex","SOLUSD",1757603455765,2.88112587,226.44,226.42,11.0411364]
["bitfinex","SOLUSD",1757603455970,0.68,226.44,226.42,11.0411364]
["bitfinex","SOLUSD",1757603456869,2.26112587,226.46,226.42,16.15770737]
["bitfinex","SOLUSD",1757603457074,0.67,226.45,226.42,15.45770737]
["bitfinex","SOLUSD",1757603457688,2.87112587,226.44,226.42,15.45770737]
["bitfinex","SOLUSD",1757603458311,0.67,226.44,226.42,15.45770737]
["bitfinex","SOLUSD",1757603460600,0.67,226.44,226.42,11.0411364]
["bitfinex","SOLUSD",1757603460798,2.87112587,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757603461092,0.06,226.46,226.39,13.59559401]
["bitfinex","SOLUSD",1757603461391,0.67,226.45,226.4,15.45936395]
["bitfinex","SOLUSD",1757603461568,2.87112587,226.44,226.4,15.45936395]
["bitfinex","SOLUSD",1757603461768,2.87112587,226.43,226.4,15.45936395]
["bitfinex","SOLUSD",1757603463296,2.20112587,226.43,226.4,15.45936395]
["bitfinex","SOLUSD",1757603463491,2.87112587,226.43,226.4,15.45936395]
["bitfinex","SOLUSD",1757603463687,9.57971863,226.42,226.4,15.45936395]
["bitfinex","SOLUSD",1757603463879,9.57971863,226.41,226.4,15.45936395]
["bitfinex","SOLUSD",1757603465201,12.4508445,226.41,226.4,4.41696113]
["bitfinex","SOLUSD",1757603466781,11.7808445,226.41,226.38,13.62559401]
["bitfinex","SOLUSD",1757603467026,9.57971863,226.4,226.38,13.62559401]
["bitfinex","SOLUSD",1757603467304,9.57971863,226.39,226.38,13.62559401]
["bitfinex","SOLUSD",1757603467994,9.57971863,226.39,226.38,14.32559401]
["bitfinex","SOLUSD",1757603468808,9.57971863,226.39,226.38,18.74294536]
["bitfinex","SOLUSD",1757603470392,9.57971863,226.39,226.38,18.04294536]
["bitfinex","SOLUSD",1757603471190,12.4508445,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603474602,48.8708445,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603475203,48.8508445,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603476401,12.4508445,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603476610,48.8508445,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603476791,53.26800073,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603476997,56.98236585,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603477816,52.56520962,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757603478487,26.0,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757603478687,74.1808445,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757603478910,74.8508445,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757603479997,78.55939064,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757603480393,79.80236356,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757603480629,79.80236356,226.37,226.33,0.03]
["bitfinex","SOLUSD",1757603480630,26.0,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757603480927,26.0,226.34,226.3,0.03]
["bitfinex","SOLUSD",1757603480928,26.0,226.33,226.3,0.03]
["bitfinex","SOLUSD",1757603481095,3.44409879,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603481290,13.02381742,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603481496,17.39985261,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603481717,53.79985261,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603482217,50.09381742,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603482430,13.69381742,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603482630,54.4925351,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603483198,18.1125351,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603483722,54.4925351,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603483890,18.1125351,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603484097,15.13949229,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603484309,54.4925351,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603486223,50.07381742,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603486525,54.4925351,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757603487424,54.4925351,226.31,226.23,0.69]
["bitfinex","SOLUSD",1757603487425,20.9,226.3,226.23,0.03]
["bitfinex","SOLUSD",1757603487622,6.60667582,226.29,226.23,0.03]
["bitfinex","SOLUSD",1757603487831,3.44409879,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757603488119,43.1274367,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757603488734,6.7474367,226.26,226.23,0.69]
["bitfinex","SOLUSD",1757603488908,43.1274367,226.26,226.25,0.69]
["bitfinex","SOLUSD",1757603489293,43.1274367,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603489741,39.68333791,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603490029,43.1274367,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603490425,48.25713085,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603490923,11.87713085,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603491101,15.15322009,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603491306,54.48046644,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603491624,13.68077229,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603491794,6.57942715,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603491987,43.1074367,226.26,226.25,0.69]
["bitfinex","SOLUSD",1757603492803,3.30333791,226.26,226.25,5.1098895]
["bitfinex","SOLUSD",1757603493011,6.7474367,226.29,226.25,5.1098895]
["bitfinex","SOLUSD",1757603493298,39.63498106,226.28,226.26,0.66]
["bitfinex","SOLUSD",1757603493626,3.27498106,226.27,226.25,15.49961325]
["bitfinex","SOLUSD",1757603494039,3.27498106,226.27,226.26,0.66]
["bitfinex","SOLUSD",1757603494737,3.27498106,226.27,226.26,5.07969415]
["bitfinex","SOLUSD",1757603495035,39.63498106,226.27,226.26,5.07969415]
["bitfinex","SOLUSD",1757603496733,36.36,226.27,226.26,5.07969415]
["bitfinex","SOLUSD",1757603497311,39.63495684,226.27,226.26,5.07969415]
["bitfinex","SOLUSD",1757603497733,43.07905563,226.27,226.26,5.07969415]
["bitfinex","SOLUSD",1757603497933,43.78905563,226.27,226.25,0.03]
["bitfinex","SOLUSD",1757603498118,6.71905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603498314,7.42905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603498909,6.71905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603499922,43.05905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603500133,6.71905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603500445,43.05905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603500735,43.76905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603500943,43.05905563,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757603501416,3.27495684,226.26,226.25,0.69]
["bitfinex","SOLUSD",1757603501614,3.70603519,226.39,226.26,13.59559401]
["bitfinex","SOLUSD",1757603501848,14.38802744,226.43,226.27,0.66]
["bitfinex","SOLUSD",1757603501849,3.44409879,226.34,226.27,0.66]
["bitfinex","SOLUSD",1757603502044,3.44409879,226.34,226.28,13.59559401]
["bitfinex","SOLUSD",1757603502238,3.44409879,226.34,226.29,0.66]
["bitfinex","SOLUSD",1757603502441,0.71,226.41,226.3,13.59559401]
["bitfinex","SOLUSD",1757603502652,0.71,226.41,226.29,0.66]
["bitfinex","SOLUSD",1757603502653,3.27885693,226.4,226.32,13.59559401]
["bitfinex","SOLUSD",1757603502816,3.44409879,226.38,226.33,0.66]
["bitfinex","SOLUSD",1757603503020,3.44409879,226.35,226.31,15.4655119]
["bitfinex","SOLUSD",1757603503320,37.9308301,226.38,226.31,15.4655119]
["bitfinex","SOLUSD",1757603503321,34.98,226.38,226.33,0.66]
["bitfinex","SOLUSD",1757603503625,3.44409879,226.36,226.33,0.66]
["bitfinex","SOLUSD",1757603503826,3.44409879,226.37,226.33,0.66]
["bitfinex","SOLUSD",1757603504031,36.32,226.39,226.33,0.66]
["bitfinex","SOLUSD",1757603504243,9.67525036,226.38,226.33,0.66]
["bitfinex","SOLUSD",1757603504565,3.27963188,226.37,226.34,15.46346204]
["bitfinex","SOLUSD",1757603504751,3.76603519,226.46,226.35,0.66]
["bitfinex","SOLUSD",1757603504922,36.32,226.45,226.36,13.59559401]
["bitfinex","SOLUSD",1757603505123,6.39618581,226.44,226.37,0.66]
["bitfinex","SOLUSD",1757603505432,2.95208702,226.44,226.38,13.59559401]
["bitfinex","SOLUSD",1757603505632,3.44409879,226.44,226.39,0.66]
["bitfinex","SOLUSD",1757603506247,3.44409879,226.41,226.4,0.66]
["bitfinex","SOLUSD",1757603506432,3.01208702,226.46,226.4,0.66]
["bitfinex","SOLUSD",1757603506619,0.06,226.46,226.41,15.45868114]
["bitfinex","SOLUSD",1757603506822,0.06,226.46,226.42,0.66]
["bitfinex","SOLUSD",1757603507743,0.06,226.46,226.43,13.59559401]
["bitfinex","SOLUSD",1757603507949,0.06,226.46,226.44,0.66]
["bitfinex","SOLUSD",1757603508656,0.06,226.46,226.45,4.41598586]
["bitfinex","SOLUSD",1757603509162,0.06,226.47,226.45,5.07598586]
["bitfinex","SOLUSD",1757603509335,0.06,226.47,226.46,0.66]
["bitfinex","SOLUSD",1757603509532,0.3,226.49,226.46,14.25559401]
["bitfinex","SOLUSD",1757603509834,0.3,226.49,226.47,0.66]
["bitfinex","SOLUSD",1757603510027,0.3,226.49,226.48,0.66]
["bitfinex","SOLUSD",1757603511271,0.3,226.49,226.48,5.07540091]
["bitfinex","SOLUSD",1757603515457,0.2,226.5,226.48,5.07540091]
["bitfinex","SOLUSD",1757603515760,1e-08,226.5,226.49,14.29559401]
["bitfinex","SOLUSD",1757603516254,1e-08,226.5,226.49,18.71079997]
["bitfinex","SOLUSD",1757603517454,1e-08,226.51,226.5,13.59559401]
["bitfinex","SOLUSD",1757603517758,0.2,226.53,226.5,14.29559401]
["bitfinex","SOLUSD",1757603518064,0.2,226.53,226.49,15.45322088]
["bitfinex","SOLUSD",1757603518230,4.30409879,226.53,226.49,15.45322088]
["bitfinex","SOLUSD",1757603518553,0.2,226.53,226.49,16.15322088]
["bitfinex","SOLUSD",1757603518736,0.2,226.53,226.5,0.7]
["bitfinex","SOLUSD",1757603520040,0.2,226.53,226.51,4.41481612]
["bitfinex","SOLUSD",1757603520538,0.2,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757603520858,0.2,226.53,226.51,4.41481612]
["bitfinex","SOLUSD",1757603521074,0.86,226.53,226.51,4.41481612]
["bitfinex","SOLUSD",1757603521363,0.2,226.53,226.51,4.41481612]
["bitfinex","SOLUSD",1757603521553,0.2,226.53,226.51,5.11481612]
["bitfinex","SOLUSD",1757603521860,0.2,226.53,226.51,4.41481612]
["bitfinex","SOLUSD",1757603522077,0.2,226.53,226.5,15.45253862]
["bitfinex","SOLUSD",1757603522271,0.2,226.53,226.5,16.15253862]
["bitfinex","SOLUSD",1757603522789,0.2,226.53,226.51,0.7]
["bitfinex","SOLUSD",1757603522942,0.2,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757603523265,0.2,226.53,226.51,0.7]
["bitfinex","SOLUSD",1757603524659,0.2,226.53,226.52,4.41462122]
["bitfinex","SOLUSD",1757603526439,0.2,226.53,226.51,4.41481612]
["bitfinex","SOLUSD",1757603526742,4.10409879,226.52,226.51,4.41481612]
["bitfinex","SOLUSD",1757603527465,3.64409879,226.53,226.51,4.41481612]
["bitfinex","SOLUSD",1757603527771,0.66,226.52,226.51,4.41481612]
["bitfinex","SOLUSD",1757603527964,4.10409879,226.52,226.51,4.41481612]
["bitfinex","SOLUSD",1757603528539,4.10409879,226.52,226.49,11.03784557]
["bitfinex","SOLUSD",1757603528967,3.44409879,226.52,226.49,11.03784557]
["bitfinex","SOLUSD",1757603529146,0.66,226.51,226.49,11.03784557]
["bitfinex","SOLUSD",1757603529343,0.66,226.5,226.49,11.03784557]
["bitfinex","SOLUSD",1757603529543,0.66,226.5,226.48,4.41540091]
["bitfinex","SOLUSD",1757603529764,4.10409879,226.49,226.48,4.41540091]
["bitfinex","SOLUSD",1757603530048,4.10409879,226.49,226.41,0.7]
["bitfinex","SOLUSD",1757603530049,4.10409879,226.49,226.43,11.04066972]
["bitfinex","SOLUSD",1757603530346,3.44409879,226.45,226.43,11.04066972]
["bitfinex","SOLUSD",1757603530762,3.44409879,226.45,226.43,15.45704564]
["bitfinex","SOLUSD",1757603531274,3.44409879,226.46,226.43,15.45704564]
["bitfinex","SOLUSD",1757603531449,4.10409879,226.46,226.43,15.45704564]
["bitfinex","SOLUSD",1757603531966,4.10409879,226.45,226.43,15.45704564]
["bitfinex","SOLUSD",1757603532175,0.66,226.44,226.43,15.45704564]
["bitfinex","SOLUSD",1757603532344,4.10409879,226.44,226.35,4.41793682]
["bitfinex","SOLUSD",1757603532676,3.44409879,226.41,226.38,13.59559401]
["bitfinex","SOLUSD",1757603532850,0.66,226.4,226.38,13.59559401]
["bitfinex","SOLUSD",1757603533050,3.44409879,226.41,226.38,13.59559401]
["bitfinex","SOLUSD",1757603533268,4.10409879,226.4,226.38,13.59559401]
["bitfinex","SOLUSD",1757603533469,4.41582455,226.46,226.35,4.41793682]
["bitfinex","SOLUSD",1757603533470,4.10409879,226.39,226.35,4.41793682]
["bitfinex","SOLUSD",1757603533658,3.44409879,226.36,226.34,0.03]
["bitfinex","SOLUSD",1757603533854,6.70536153,226.35,226.34,4.44813201]
["bitfinex","SOLUSD",1757603534054,3.26148564,226.35,226.34,4.44813201]
["bitfinex","SOLUSD",1757603534256,7.36585814,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603534467,10.6288501,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603534772,15.04678692,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603534957,10.6288501,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603535871,15.04678692,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603537098,26.0,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757603537252,38.9055116,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757603537564,39.5655116,226.32,226.29,0.03]
["bitfinex","SOLUSD",1757603537757,3.44409879,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757603537965,9.9688501,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757603538171,10.6288501,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757603538585,10.6288501,226.3,226.27,0.1]
["bitfinex","SOLUSD",1757603538586,26.0,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603538780,38.9055116,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603538979,39.5655116,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603539373,39.56913097,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603539880,35.46503218,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603540076,9.97246947,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603540274,10.63246947,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603541591,9.97246947,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603541894,7.36947751,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603542127,10.63543108,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603542281,9.3968938,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603542986,7.19133229,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603543296,6.53133229,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603543497,8.7368938,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603544085,6.5329286,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603544305,8.73849011,226.28,226.27,0.8]
["bitfinex","SOLUSD",1757603544490,5.47094023,226.28,226.27,5.21949882]
["bitfinex","SOLUSD",1757603544689,5.47094023,226.28,226.27,4.51949882]
["bitfinex","SOLUSD",1757603544895,5.47094023,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603545289,3.26537872,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603545504,5.47094023,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603546308,8.74283832,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603547113,5.47094023,226.28,226.27,0.1]
["bitfinex","SOLUSD",1757603547310,5.47094023,226.28,226.27,5.21949882]
["bitfinex","SOLUSD",1757603547509,3.26537872,226.28,226.27,4.51949882]
["bitfinex","SOLUSD",1757603547692,5.47094023,226.28,226.27,4.51949882]
["bitfinex","SOLUSD",1757603547880,3.26537872,226.28,226.27,5.21949882]
["bitfinex","SOLUSD",1757603548509,3.26537872,226.28,226.27,18.81509283]
["bitfinex","SOLUSD",1757603548810,3.26537872,226.32,226.27,29.8638399]
["bitfinex","SOLUSD",1757603548992,3.27037915,226.31,226.28,0.7]
["bitfinex","SOLUSD",1757603549190,2.20556151,226.34,226.28,0.7]
["bitfinex","SOLUSD",1757603549395,3.26991042,226.33,226.28,0.7]
["bitfinex","SOLUSD",1757603549710,3.26991042,226.32,226.28,0.7]
["bitfinex","SOLUSD",1757603549883,3.26991042,226.31,226.28,0.7]
["bitfinex","SOLUSD",1757603550083,2.20556151,226.34,226.28,0.7]
["bitfinex","SOLUSD",1757603550283,3.27000034,226.33,226.28,0.7]
["bitfinex","SOLUSD",1757603550482,3.27000034,226.32,226.29,4.41910822]
["bitfinex","SOLUSD",1757603550709,3.27000034,226.31,226.3,0.7]
["bitfinex","SOLUSD",1757603551201,3.27000034,226.31,226.29,4.41910822]
["bitfinex","SOLUSD",1757603551404,2.20556151,226.32,226.29,5.11910822]
["bitfinex","SOLUSD",1757603551704,3.26841109,226.31,226.29,4.41910822]
["bitfinex","SOLUSD",1757603551893,2.20556151,226.32,226.29,5.11910822]
["bitfinex","SOLUSD",1757603552201,3.26841126,226.31,226.29,5.11910822]
["bitfinex","SOLUSD",1757603552401,2.20556151,226.33,226.29,5.11910822]
["bitfinex","SOLUSD",1757603552716,26.0,226.37,226.3,0.7]
["bitfinex","SOLUSD",1757603552717,3.26752028,226.32,226.3,0.7]
["bitfinex","SOLUSD",1757603553001,2.20556151,226.35,226.3,0.7]
["bitfinex","SOLUSD",1757603553199,3.26751941,226.34,226.31,0.7]
["bitfinex","SOLUSD",1757603553373,3.26751941,226.33,226.32,0.7]
["bitfinex","SOLUSD",1757603553779,2.20556151,226.4,226.32,0.7]
["bitfinex","SOLUSD",1757603554010,3.26610361,226.39,226.32,0.7]
["bitfinex","SOLUSD",1757603554209,3.26610361,226.38,226.32,0.7]
["bitfinex","SOLUSD",1757603554388,3.26610361,226.37,226.33,13.59559401]
["bitfinex","SOLUSD",1757603554702,2.20556151,226.4,226.34,16.16346204]
["bitfinex","SOLUSD",1757603554906,3.26575096,226.39,226.34,16.16346204]
["bitfinex","SOLUSD",1757603555088,3.26575096,226.39,226.35,0.7]
["bitfinex","SOLUSD",1757603555289,5.47131247,226.39,226.34,15.46346204]
["bitfinex","SOLUSD",1757603555496,2.20556151,226.37,226.34,4.41813201]
["bitfinex","SOLUSD",1757603555888,2.20556151,226.37,226.34,5.11813201]
["bitfinex","SOLUSD",1757603556404,2.20556151,226.37,226.34,4.41813201]
["bitfinex","SOLUSD",1757603556604,2.20556151,226.35,226.29,4.41910822]
["bitfinex","SOLUSD",1757603556818,3.93593137,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1757603556819,2.20556151,226.32,226.29,5.11910822]
["bitfinex","SOLUSD",1757603556989,2.20556151,226.32,226.3,0.7]
["bitfinex","SOLUSD",1757603557405,2.20556151,226.33,226.3,0.7]
["bitfinex","SOLUSD",1757603557983,2.20556151,226.33,226.29,11.04777055]
["bitfinex","SOLUSD",1757603558304,2.20556151,226.33,226.29,11.74777055]
["bitfinex","SOLUSD",1757603558812,26.67,226.36,226.29,11.74777055]
["bitfinex","SOLUSD",1757603558995,2.20556151,226.33,226.29,16.16687877]
["bitfinex","SOLUSD",1757603559810,2.20556151,226.33,226.3,0.7]
["bitfinex","SOLUSD",1757603560008,2.20556151,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1757603560214,0.67,226.38,226.32,0.7]
["bitfinex","SOLUSD",1757603560399,2.20556151,226.35,226.31,4.41871768]
["bitfinex","SOLUSD",1757603560714,5.47125307,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1757603561013,2.20556151,226.34,226.31,5.11871768]
["bitfinex","SOLUSD",1757603561214,26.67,226.36,226.31,5.11871768]
["bitfinex","SOLUSD",1757603561434,2.20556151,226.34,226.31,5.11871768]
["bitfinex","SOLUSD",1757603561911,2.20556151,226.34,226.29,11.74777055]
["bitfinex","SOLUSD",1757603562116,2.20556151,226.34,226.3,0.7]
["bitfinex","SOLUSD",1757603562500,2.20556151,226.35,226.31,0.7]
["bitfinex","SOLUSD",1757603562701,3.26685404,226.34,226.31,0.7]
["bitfinex","SOLUSD",1757603562897,3.26685404,226.34,226.29,16.16687877]
["bitfinex","SOLUSD",1757603563113,5.47241555,226.34,226.29,16.16687877]
["bitfinex","SOLUSD",1757603563419,2.20556151,226.32,226.29,4.41910822]
["bitfinex","SOLUSD",1757603563613,2.20556151,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1757603563815,2.87556151,226.3,226.27,4.51938037]
["bitfinex","SOLUSD",1757603564122,2.20556151,226.3,226.27,4.51938037]
["bitfinex","SOLUSD",1757603564313,26.0,226.33,226.27,15.56812744]
["bitfinex","SOLUSD",1757603564633,3.26884028,226.32,226.28,0.7]
["bitfinex","SOLUSD",1757603564799,3.26884028,226.32,226.27,15.56812744]
["bitfinex","SOLUSD",1757603564800,3.26884028,226.32,226.29,0.7]
["bitfinex","SOLUSD",1757603565308,3.26884028,226.32,226.3,4.41891294]
["bitfinex","SOLUSD",1757603566327,3.26884028,226.32,226.3,5.11891294]
["bitfinex","SOLUSD",1757603568422,3.26884028,226.31,226.3,5.11891294]
["bitfinex","SOLUSD",1757603568821,3.26884028,226.32,226.29,15.46676372]
["bitfinex","SOLUSD",1757603569117,3.26884028,226.31,226.29,16.16676372]
["bitfinex","SOLUSD",1757603569317,3.26884028,226.3,226.29,15.46676372]
["bitfinex","SOLUSD",1757603569523,3.26884028,226.32,226.29,15.46676372]
["bitfinex","SOLUSD",1757603569824,3.26884028,226.31,226.29,15.46676372]
["bitfinex","SOLUSD",1757603570126,2.20556151,226.34,226.3,0.7]
["bitfinex","SOLUSD",1757603570330,6.55585698,226.33,226.3,0.7]
["bitfinex","SOLUSD",1757603570524,3.27792849,226.32,226.3,0.7]
["bitfinex","SOLUSD",1757603570701,3.27792849,226.31,226.3,0.7]
["bitfinex","SOLUSD",1757603571222,3.27792849,226.31,226.28,5.11930351]
["bitfinex","SOLUSD",1757603571420,3.27792849,226.31,226.27,0.1]
["bitfinex","SOLUSD",1757603571421,3.27792849,226.3,226.27,0.1]
["bitfinex","SOLUSD",1757603571628,3.27792849,226.29,226.28,0.7]
["bitfinex","SOLUSD",1757603573005,3.27792849,226.29,226.28,5.11930351]
["bitfinex","SOLUSD",1757603575029,3.28870433,226.29,226.28,16.1675623]
["bitfinex","SOLUSD",1757603575328,6.57975734,226.29,226.28,16.1675623]
["bitfinex","SOLUSD",1757603576315,9.52055868,226.29,226.28,16.1675623]
["bitfinex","SOLUSD",1757603576515,6.57975734,226.29,226.28,16.1675623]
["bitfinex","SOLUSD",1757603576935,9.52055868,226.29,226.28,16.1675623]
["bitfinex","SOLUSD",1757603577241,6.57975734,226.29,226.28,16.1675623]
["bitfinex","SOLUSD",1757603577448,9.52055868,226.29,226.28,16.1675623]
["bitfinex","SOLUSD",1757603579243,10.18055868,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1757603579414,9.52055868,226.29,226.28,5.11930351]
["bitfinex","SOLUSD",1757603580235,3.67803538,226.35,226.29,13.59559401]
["bitfinex","SOLUSD",1757603580443,6.59834154,226.34,226.31,13.59559401]
["bitfinex","SOLUSD",1757603580630,2.20556151,226.43,226.33,13.59559401]
["bitfinex","SOLUSD",1757603580818,0.66,226.42,226.35,13.59559401]
["bitfinex","SOLUSD",1757603581021,2.86556151,226.42,226.35,13.59559401]
["bitfinex","SOLUSD",1757603581741,2.86556151,226.42,226.36,15.46209577]
["bitfinex","SOLUSD",1757603583241,2.86556151,226.42,226.36,16.16209577]
["bitfinex","SOLUSD",1757603583416,28.20556151,226.43,226.37,0.7]
["bitfinex","SOLUSD",1757603583839,28.20556151,226.43,226.38,15.46072974]
["bitfinex","SOLUSD",1757603584138,2.86556151,226.43,226.38,16.16072974]
["bitfinex","SOLUSD",1757603584323,2.20556151,226.43,226.38,16.16072974]
["bitfinex","SOLUSD",1757603584525,2.86556151,226.43,226.38,16.16072974]
["bitfinex","SOLUSD",1757603584725,2.20556151,226.42,226.38,16.16072974]
["bitfinex","SOLUSD",1757603585039,0.06,226.43,226.38,15.46072974]
["bitfinex","SOLUSD",1757603585239,0.72,226.43,226.38,5.11735135]
["bitfinex","SOLUSD",1757603585422,0.66,226.42,226.38,4.41735135]
["bitfinex","SOLUSD",1757603585625,2.86556151,226.42,226.38,4.41735135]
["bitfinex","SOLUSD",1757603586025,2.20556151,226.41,226.38,4.41735135]
["bitfinex","SOLUSD",1757603586329,2.20556151,226.41,226.38,15.46072974]
["bitfinex","SOLUSD",1757603586527,0.06,226.43,226.39,0.7]
["bitfinex","SOLUSD",1757603587319,0.06,226.43,226.39,13.59559401]
["bitfinex","SOLUSD",1757603587551,0.06,226.43,226.4,0.7]
["bitfinex","SOLUSD",1757603587862,0.06,226.43,226.41,4.41676604]
["bitfinex","SOLUSD",1757603588743,0.06,226.43,226.42,0.7]
["bitfinex","SOLUSD",1757603589949,0.06,226.43,226.42,5.11657097]
["bitfinex","SOLUSD",1757603590534,0.06,226.43,226.42,41.05657097]
["bitfinex","SOLUSD",1757603591525,0.06,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603592759,3.35181717,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603594453,0.06,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603594956,3.35181717,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603595153,0.06,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603595549,3.35181717,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603595741,0.06,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603596244,3.35181717,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603596642,0.06,226.43,226.42,54.65216498]
["bitfinex","SOLUSD",1757603596836,0.06,226.43,226.42,18.01216498]
["bitfinex","SOLUSD",1757603597037,0.06,226.43,226.42,53.93216498]
["bitfinex","SOLUSD",1757603597241,3.35181717,226.43,226.42,54.63216498]
["bitfinex","SOLUSD",1757603597440,0.06,226.43,226.42,54.63216498]
["bitfinex","SOLUSD",1757603599156,0.06,226.43,226.42,54.61216498]
["bitfinex","SOLUSD",1757603599362,0.06,226.43,226.42,18.71216498]
["bitfinex","SOLUSD",1757603599543,0.06,226.43,226.42,54.61216498]
["bitfinex","SOLUSD",1757603601150,0.72,226.43,226.42,40.31657097]
["bitfinex","SOLUSD",1757603601330,0.72,226.43,226.36,48.08847906]
["bitfinex","SOLUSD",1757603601331,6.21057574,226.43,226.37,11.04353151]
["bitfinex","SOLUSD",1757603601544,2.20556151,226.41,226.38,35.9]
["bitfinex","SOLUSD",1757603601740,0.66,226.4,226.38,51.36072974]
["bitfinex","SOLUSD",1757603601944,2.20556151,226.42,226.38,52.06072974]
["bitfinex","SOLUSD",1757603602173,3.28538966,226.41,226.38,52.06072974]
["bitfinex","SOLUSD",1757603602344,3.43990463,226.41,226.38,51.36072974]
["bitfinex","SOLUSD",1757603602538,0.66,226.4,226.38,51.36072974]
["bitfinex","SOLUSD",1757603603655,0.66,226.39,226.38,51.36072974]
["bitfinex","SOLUSD",1757603603846,4.09990463,226.41,226.38,51.36072974]
["bitfinex","SOLUSD",1757603604435,0.66,226.41,226.38,51.36072974]
["bitfinex","SOLUSD",1757603604960,3.94558323,226.41,226.38,51.36072974]
["bitfinex","SOLUSD",1757603605264,0.69,226.4,226.38,51.36072974]
["bitfinex","SOLUSD",1757603605447,0.69,226.4,226.38,51.34072974]
["bitfinex","SOLUSD",1757603606162,3.43990463,226.41,226.38,51.34072974]
["bitfinex","SOLUSD",1757603606364,4.12990463,226.41,226.38,51.34072974]
["bitfinex","SOLUSD",1757603607436,4.12990463,226.41,226.38,11.04337839]
["bitfinex","SOLUSD",1757603607644,3.43990463,226.39,226.34,0.03]
["bitfinex","SOLUSD",1757603607843,3.43990463,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603608039,7.41593908,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603609255,3.97603445,226.35,226.34,4.44813201]
["bitfinex","SOLUSD",1757603609451,7.41593908,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603609676,3.97603445,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603609955,4.12990463,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603610163,7.41593908,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603610950,3.28603445,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603611151,3.28603445,226.38,226.34,36.61]
["bitfinex","SOLUSD",1757603611354,3.97603445,226.37,226.34,35.89]
["bitfinex","SOLUSD",1757603611652,7.41593908,226.36,226.35,4.41793682]
["bitfinex","SOLUSD",1757603611856,3.28603445,226.36,226.35,4.41793682]
["bitfinex","SOLUSD",1757603612354,3.28603445,226.37,226.35,4.41793682]
["bitfinex","SOLUSD",1757603612556,3.28603445,226.36,226.35,4.41793682]
["bitfinex","SOLUSD",1757603612779,3.28603445,226.37,226.35,5.13793682]
["bitfinex","SOLUSD",1757603613078,0.06,226.43,226.36,35.84]
["bitfinex","SOLUSD",1757603613242,3.28800499,226.42,226.36,35.84]
["bitfinex","SOLUSD",1757603613450,3.28800499,226.41,226.38,15.46072974]
["bitfinex","SOLUSD",1757603613656,3.28800499,226.4,226.38,15.46072974]
["bitfinex","SOLUSD",1757603613854,3.97800499,226.4,226.38,15.46072974]
["bitfinex","SOLUSD",1757603614059,3.28800499,226.4,226.38,15.46072974]
["bitfinex","SOLUSD",1757603614257,3.43990463,226.42,226.38,16.18072974]
["bitfinex","SOLUSD",1757603614507,3.2884753,226.41,226.38,16.18072974]
["bitfinex","SOLUSD",1757603614694,3.2884753,226.4,226.38,4.41735135]
["bitfinex","SOLUSD",1757603615187,3.2884753,226.39,226.38,4.41735135]
["bitfinex","SOLUSD",1757603615556,3.2884753,226.4,226.37,15.46125901]
["bitfinex","SOLUSD",1757603615785,7.41837993,226.39,226.37,15.46125901]
["bitfinex","SOLUSD",1757603615985,3.9784753,226.38,226.37,15.46125901]
["bitfinex","SOLUSD",1757603616290,7.41837993,226.38,226.37,15.46125901]
["bitfinex","SOLUSD",1757603616589,6.72837993,226.38,226.37,15.46125901]
["bitfinex","SOLUSD",1757603617082,6.72837993,226.38,226.35,4.41793682]
["bitfinex","SOLUSD",1757603617083,4.12990463,226.38,226.35,4.41793682]
["bitfinex","SOLUSD",1757603617267,3.43990463,226.36,226.35,4.41793682]
["bitfinex","SOLUSD",1757603617584,3.29009518,226.36,226.35,5.13793682]
["bitfinex","SOLUSD",1757603618972,3.29009518,226.39,226.35,16.18277887]
["bitfinex","SOLUSD",1757603619174,3.29126147,226.38,226.35,51.28277887]
["bitfinex","SOLUSD",1757603619382,3.29126147,226.37,226.35,51.28277887]
["bitfinex","SOLUSD",1757603619575,3.29126147,226.36,226.35,51.28277887]
["bitfinex","SOLUSD",1757603619756,3.29126147,226.37,226.35,51.28277887]
["bitfinex","SOLUSD",1757603619963,3.29126147,226.36,226.35,52.00277887]
["bitfinex","SOLUSD",1757603620779,3.35126147,226.36,226.35,52.00277887]
["bitfinex","SOLUSD",1757603620993,0.06,226.36,226.35,52.00277887]
["bitfinex","SOLUSD",1757603621191,3.35126147,226.36,226.35,52.00277887]
["bitfinex","SOLUSD",1757603621396,3.35126147,226.36,226.35,51.28277887]
["bitfinex","SOLUSD",1757603623094,7.4811661,226.36,226.34,0.03]
["bitfinex","SOLUSD",1757603623296,3.98126147,226.35,226.34,4.44808249]
["bitfinex","SOLUSD",1757603623697,7.4211661,226.35,226.34,4.44808249]
["bitfinex","SOLUSD",1757603623886,6.7311661,226.35,226.34,4.44808249]
["bitfinex","SOLUSD",1757603624903,12.98676375,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603625486,9.54685912,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603626689,9.54630626,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603627303,9.54630626,226.35,226.34,0.75]
["bitfinex","SOLUSD",1757603627304,6.58733673,226.35,226.34,0.75]
["bitfinex","SOLUSD",1757603627612,3.29126147,226.35,226.34,0.75]
["bitfinex","SOLUSD",1757603629706,3.29126147,226.35,226.34,5.16813201]
["bitfinex","SOLUSD",1757603631706,3.29126147,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603633228,3.29126147,226.35,226.34,35.79]
["bitfinex","SOLUSD",1757603633889,3.29126147,226.35,226.34,40.20813201]
["bitfinex","SOLUSD",1757603634386,3.29126147,226.35,226.34,40.92813201]
["bitfinex","SOLUSD",1757603634786,7.4011661,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603635006,6.7311661,226.35,226.34,4.44813201]
["bitfinex","SOLUSD",1757603635508,3.29126147,226.35,226.34,4.44813201]
["bitfinex","SOLUSD",1757603635906,3.29126147,226.35,226.34,5.16813201]
["bitfinex","SOLUSD",1757603636107,3.29126147,226.35,226.34,40.92813201]
["bitfinex","SOLUSD",1757603637215,3.29126147,226.35,226.34,40.20813201]
["bitfinex","SOLUSD",1757603637721,3.96126147,226.35,226.34,4.44813201]
["bitfinex","SOLUSD",1757603638592,10.21655448,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603639398,39.65645911,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757603639606,26.0,226.3,226.21,0.1]
["bitfinex","SOLUSD",1757603639816,26.0,226.25,226.21,0.1]
["bitfinex","SOLUSD",1757603640108,12.98898666,226.24,226.21,0.1]
["bitfinex","SOLUSD",1757603640308,3.43990463,226.22,226.16,2.22]
["bitfinex","SOLUSD",1757603640514,3.43990463,226.19,226.16,6.64159207]
["bitfinex","SOLUSD",1757603640819,6.5901125,226.19,226.18,5.2412574]
["bitfinex","SOLUSD",1757603641199,2.95896953,226.24,226.2,4.42086648]
["bitfinex","SOLUSD",1757603641512,3.43990463,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757603641716,4.10990463,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757603641921,4.10990463,226.26,226.2,51.2130327]
["bitfinex","SOLUSD",1757603642230,3.43990463,226.24,226.2,51.2130327]
["bitfinex","SOLUSD",1757603642713,0.67,226.26,226.2,51.9330327]
["bitfinex","SOLUSD",1757603642919,4.10990463,226.26,226.2,51.9330327]
["bitfinex","SOLUSD",1757603643299,3.43990463,226.26,226.2,51.9330327]
["bitfinex","SOLUSD",1757603643635,3.43990463,226.27,226.2,51.9330327]
["bitfinex","SOLUSD",1757603644895,3.43990463,226.27,226.21,0.72]
["bitfinex","SOLUSD",1757603645591,4.10990463,226.28,226.22,15.47166474]
["bitfinex","SOLUSD",1757603645821,3.43990463,226.27,226.22,15.47166474]
["bitfinex","SOLUSD",1757603646121,2.95896953,226.3,226.22,15.47166474]
["bitfinex","SOLUSD",1757603646294,3.43990463,226.27,226.22,15.47166474]
["bitfinex","SOLUSD",1757603646495,4.10990463,226.27,226.22,16.19166474]
["bitfinex","SOLUSD",1757603646794,3.62896953,226.3,226.23,0.72]
["bitfinex","SOLUSD",1757603647014,2.95896953,226.3,226.24,35.72]
["bitfinex","SOLUSD",1757603647205,3.43990463,226.31,226.24,36.44]
["bitfinex","SOLUSD",1757603647497,4.10990463,226.3,226.25,4.4198895]
["bitfinex","SOLUSD",1757603647697,0.67,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1757603647896,2.95896953,226.33,226.25,4.4198895]
["bitfinex","SOLUSD",1757603648105,3.43990463,226.3,226.25,4.4198895]
["bitfinex","SOLUSD",1757603648309,4.10990463,226.3,226.25,4.4198895]
["bitfinex","SOLUSD",1757603648717,3.43990463,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1757603649522,4.10990463,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1757603650697,3.43990463,226.26,226.21,11.0514253]
["bitfinex","SOLUSD",1757603651024,4.10990463,226.25,226.22,35.72]
["bitfinex","SOLUSD",1757603651202,3.43990463,226.25,226.22,35.72]
["bitfinex","SOLUSD",1757603651399,3.43990463,226.29,226.23,0.72]
["bitfinex","SOLUSD",1757603651622,3.43990463,226.28,226.23,36.42]
["bitfinex","SOLUSD",1757603651808,2.95896953,226.3,226.23,36.42]
["bitfinex","SOLUSD",1757603652123,3.43990463,226.29,226.24,16.19029702]
["bitfinex","SOLUSD",1757603652312,3.43990463,226.29,226.25,0.72]
["bitfinex","SOLUSD",1757603652513,3.43990463,226.29,226.24,15.47029702]
["bitfinex","SOLUSD",1757603652514,3.43990463,226.29,226.26,0.72]
["bitfinex","SOLUSD",1757603652701,2.95896953,226.3,226.26,0.72]
["bitfinex","SOLUSD",1757603652905,2.95896953,226.32,226.26,0.72]
["bitfinex","SOLUSD",1757603653104,3.43990463,226.3,226.26,0.72]
["bitfinex","SOLUSD",1757603653414,6.57795004,226.29,226.26,0.72]
["bitfinex","SOLUSD",1757603653609,6.57795004,226.28,226.26,0.72]
["bitfinex","SOLUSD",1757603653821,6.57795004,226.27,226.25,35.7]
["bitfinex","SOLUSD",1757603654032,6.57795004,226.26,226.25,40.8398895]
["bitfinex","SOLUSD",1757603654520,6.57795004,226.26,226.25,5.1398895]
["bitfinex","SOLUSD",1757603654703,6.57795004,226.26,226.25,40.8398895]
["bitfinex","SOLUSD",1757603656114,6.57795004,226.26,226.25,5.1398895]
["bitfinex","SOLUSD",1757603656318,6.57795004,226.26,226.25,40.8398895]
["bitfinex","SOLUSD",1757603656532,6.57795004,226.26,226.25,40.1198895]
["bitfinex","SOLUSD",1757603656733,10.68785467,226.26,226.22,40.12047564]
["bitfinex","SOLUSD",1757603656910,3.43990463,226.24,226.22,40.10047564]
["bitfinex","SOLUSD",1757603657110,6.57795004,226.23,226.22,4.42047564]
["bitfinex","SOLUSD",1757603657625,6.57795004,226.23,226.22,40.10047564]
["bitfinex","SOLUSD",1757603657809,6.57795004,226.23,226.22,40.82047564]
["bitfinex","SOLUSD",1757603659935,6.57795004,226.23,226.22,40.10047564]
["bitfinex","SOLUSD",1757603660933,6.57795004,226.23,226.22,40.82047564]
["bitfinex","SOLUSD",1757603661241,6.57795004,226.23,226.22,40.10047564]
["bitfinex","SOLUSD",1757603661439,6.57795004,226.23,226.22,4.42047564]
["bitfinex","SOLUSD",1757603661646,6.57795004,226.23,226.22,40.10047564]
["bitfinex","SOLUSD",1757603662437,6.57795004,226.23,226.22,54.41606965]
["bitfinex","SOLUSD",1757603662838,6.57795004,226.23,226.22,4.42047564]
["bitfinex","SOLUSD",1757603663027,6.57795004,226.23,226.22,40.08047564]
["bitfinex","SOLUSD",1757603663535,9.45200476,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1757603663741,2.20405472,226.21,226.19,4.42106193]
["bitfinex","SOLUSD",1757603664041,8.78200476,226.2,226.18,35.76]
["bitfinex","SOLUSD",1757603664224,9.45200476,226.19,226.18,0.1]
["bitfinex","SOLUSD",1757603665842,9.45058075,226.19,226.18,0.1]
["bitfinex","SOLUSD",1757603666446,9.45058075,226.19,226.13,0.03]
["bitfinex","SOLUSD",1757603666447,26.0,226.16,226.13,0.03]
["bitfinex","SOLUSD",1757603666615,3.71070352,226.14,226.11,0.2]
["bitfinex","SOLUSD",1757603666938,2.20405472,226.12,226.11,0.2]
["bitfinex","SOLUSD",1757603667137,6.57652603,226.12,226.11,0.2]
["bitfinex","SOLUSD",1757603667825,8.78058075,226.12,226.11,0.2]
["bitfinex","SOLUSD",1757603668341,9.44058075,226.12,226.11,0.2]
["bitfinex","SOLUSD",1757603669238,13.86301131,226.12,226.11,0.2]
["bitfinex","SOLUSD",1757603670029,27.0946283,226.12,226.11,0.2]
["bitfinex","SOLUSD",1757603670222,26.0,226.09,226.01,0.1]
["bitfinex","SOLUSD",1757603670426,35.53549556,226.08,226.01,0.1]
["bitfinex","SOLUSD",1757603670632,2.20405472,226.04,226.01,4.52455596]
["bitfinex","SOLUSD",1757603670826,6.57652603,226.03,226.02,0.7]
["bitfinex","SOLUSD",1757603671355,6.57652603,226.03,226.01,4.52455596]
["bitfinex","SOLUSD",1757603671555,6.57652603,226.02,226.01,5.22455596]
["bitfinex","SOLUSD",1757603672049,6.57652603,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603672255,9.44058075,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603672451,6.57652603,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603672629,6.57652603,226.02,226.01,0.8]
["bitfinex","SOLUSD",1757603673223,8.78058075,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603673521,8.74603132,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603674923,6.5419766,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603675141,8.74603132,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603676152,9.40603132,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757603676337,9.40603132,226.02,225.97,4.42536619]
["bitfinex","SOLUSD",1757603676529,6.5419766,226.01,225.97,4.42536619]
["bitfinex","SOLUSD",1757603676733,6.5419766,226.0,225.97,4.42536619]
["bitfinex","SOLUSD",1757603676954,6.5419766,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757603677273,6.5419766,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757603677824,6.5419766,225.98,225.97,5.12536619]
["bitfinex","SOLUSD",1757603679329,0.66,226.13,226.02,13.59559401]
["bitfinex","SOLUSD",1757603679550,2.20405472,226.11,226.03,36.34]
["bitfinex","SOLUSD",1757603679857,2.20405472,226.1,226.03,36.34]
["bitfinex","SOLUSD",1757603680448,2.20405472,226.1,226.04,4.42399575]
["bitfinex","SOLUSD",1757603681024,2.20405472,226.1,226.04,5.12399575]
["bitfinex","SOLUSD",1757603681222,40.24097639,226.12,226.04,5.12399575]
["bitfinex","SOLUSD",1757603681223,2.20405472,226.09,226.04,5.12399575]
["bitfinex","SOLUSD",1757603681426,40.24097639,226.12,226.05,0.7]
["bitfinex","SOLUSD",1757603681624,2.20405472,226.12,226.05,0.7]
["bitfinex","SOLUSD",1757603682641,5.08185719,226.15,226.06,15.48261523]
["bitfinex","SOLUSD",1757603682642,2.20405472,226.11,226.06,15.48261523]
["bitfinex","SOLUSD",1757603682845,2.20405472,226.11,226.07,0.7]
["bitfinex","SOLUSD",1757603683349,0.66,226.14,226.07,0.7]
["bitfinex","SOLUSD",1757603683724,2.20405472,226.11,226.07,0.7]
["bitfinex","SOLUSD",1757603683944,2.20405472,226.11,226.01,26.0]
["bitfinex","SOLUSD",1757603683945,2.20405472,226.09,226.04,0.7]
["bitfinex","SOLUSD",1757603684228,2.20405472,226.08,226.04,0.7]
["bitfinex","SOLUSD",1757603684674,2.20405472,226.08,226.04,4.42396784]
["bitfinex","SOLUSD",1757603685446,2.86405472,226.08,226.04,4.42396784]
["bitfinex","SOLUSD",1757603686054,2.20405472,226.09,226.05,0.7]
["bitfinex","SOLUSD",1757603686554,2.20405472,226.09,226.03,5.12419147]
["bitfinex","SOLUSD",1757603686728,2.20405472,226.09,226.03,16.18467016]
["bitfinex","SOLUSD",1757603689172,2.20405472,226.08,226.03,16.18467016]
["bitfinex","SOLUSD",1757603689381,2.86405472,226.08,226.03,4.42419147]
["bitfinex","SOLUSD",1757603689675,2.20405472,226.07,226.03,4.42419147]
["bitfinex","SOLUSD",1757603690053,2.20405472,226.07,226.03,5.12419147]
["bitfinex","SOLUSD",1757603691373,0.66,226.1,226.03,5.12419147]
["bitfinex","SOLUSD",1757603691374,3.26821323,226.06,226.03,5.12419147]
["bitfinex","SOLUSD",1757603691563,3.26821323,226.05,226.04,0.7]
["bitfinex","SOLUSD",1757603692355,3.26821323,226.05,226.04,5.12399575]
["bitfinex","SOLUSD",1757603693369,3.26821323,226.05,226.04,4.42399575]
["bitfinex","SOLUSD",1757603693570,3.26821323,226.05,226.04,5.12399575]
["bitfinex","SOLUSD",1757603696476,3.27271842,226.05,226.04,16.18398513]
["bitfinex","SOLUSD",1757603697678,3.27271842,226.05,226.02,0.66]
["bitfinex","SOLUSD",1757603697980,0.06,226.09,226.04,0.66]
["bitfinex","SOLUSD",1757603698165,3.27366897,226.08,226.05,0.66]
["bitfinex","SOLUSD",1757603698476,3.27366897,226.07,226.03,35.6]
["bitfinex","SOLUSD",1757603698776,0.06,226.09,226.06,0.66]
["bitfinex","SOLUSD",1757603698977,3.27481271,226.08,226.06,0.66]
["bitfinex","SOLUSD",1757603699156,3.27481271,226.07,226.06,0.66]
["bitfinex","SOLUSD",1757603699856,3.27481271,226.07,226.06,5.08360435]
["bitfinex","SOLUSD",1757603701465,0.06,226.09,226.07,13.59559401]
["bitfinex","SOLUSD",1757603701662,0.06,226.09,226.08,35.6]
["bitfinex","SOLUSD",1757603701880,0.06,226.09,226.08,40.68321302]
["bitfinex","SOLUSD",1757603704070,0.06,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757603704384,2.91405472,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757603704757,2.26405472,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757603704960,0.06,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757603705271,0.06,226.09,226.08,5.08321302]
["bitfinex","SOLUSD",1757603705661,2.94722469,226.17,226.09,13.59559401]
["bitfinex","SOLUSD",1757603705863,2.20405472,226.23,226.12,4.42243056]
["bitfinex","SOLUSD",1757603706084,3.59722469,226.24,226.15,13.59559401]
["bitfinex","SOLUSD",1757603706085,3.28485612,226.22,226.15,13.59559401]
["bitfinex","SOLUSD",1757603706389,5.15127941,226.23,226.16,35.58]
["bitfinex","SOLUSD",1757603706587,3.28600522,226.22,226.16,36.24]
["bitfinex","SOLUSD",1757603706795,3.28600522,226.22,226.17,0.66]
["bitfinex","SOLUSD",1757603706971,3.28600522,226.22,226.18,0.66]
["bitfinex","SOLUSD",1757603707169,2.94722469,226.25,226.18,14.25559401]
["bitfinex","SOLUSD",1757603707471,3.28706125,226.24,226.18,14.25559401]
["bitfinex","SOLUSD",1757603707682,2.26405472,226.26,226.18,14.25559401]
["bitfinex","SOLUSD",1757603707892,3.2867915,226.25,226.18,14.25559401]
["bitfinex","SOLUSD",1757603708190,2.26405472,226.26,226.18,18.67685141]
["bitfinex","SOLUSD",1757603708486,3.28754316,226.25,226.18,18.67685141]
["bitfinex","SOLUSD",1757603708687,0.06,226.26,226.19,13.59559401]
["bitfinex","SOLUSD",1757603708983,0.06,226.26,226.18,42.57652665]
["bitfinex","SOLUSD",1757603708984,0.06,226.26,226.21,13.59559401]
["bitfinex","SOLUSD",1757603709386,0.06,226.26,226.22,0.66]
["bitfinex","SOLUSD",1757603709565,0.06,226.26,226.19,14.25559401]
["bitfinex","SOLUSD",1757603709766,2.85405472,226.25,226.19,35.56]
["bitfinex","SOLUSD",1757603709979,2.20405472,226.24,226.2,4.42086648]
["bitfinex","SOLUSD",1757603710179,2.85405472,226.24,226.2,4.42086648]
["bitfinex","SOLUSD",1757603711070,2.20405472,226.24,226.2,4.42086648]
["bitfinex","SOLUSD",1757603711277,2.20405472,226.21,226.17,4.42144491]
["bitfinex","SOLUSD",1757603711801,2.20405472,226.22,226.17,4.42144491]
["bitfinex","SOLUSD",1757603712098,2.20405472,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1757603712599,2.20405472,226.21,226.16,5.08164839]
["bitfinex","SOLUSD",1757603713079,2.20405472,226.21,226.16,16.13576936]
["bitfinex","SOLUSD",1757603713279,2.85405472,226.22,226.16,16.13576936]
["bitfinex","SOLUSD",1757603713486,3.28191591,226.21,226.16,16.13576936]
["bitfinex","SOLUSD",1757603713702,3.28191591,226.2,226.16,16.13576936]
["bitfinex","SOLUSD",1757603713903,3.28191591,226.19,226.16,16.13576936]
["bitfinex","SOLUSD",1757603714103,3.28191591,226.18,226.16,16.13576936]
["bitfinex","SOLUSD",1757603714408,3.28191591,226.17,226.16,16.13576936]
["bitfinex","SOLUSD",1757603714578,3.28191591,226.17,226.14,4.42194695]
["bitfinex","SOLUSD",1757603714775,3.28191591,226.16,226.14,4.42194695]
["bitfinex","SOLUSD",1757603714974,5.48597063,226.15,226.14,4.42194695]
["bitfinex","SOLUSD",1757603715305,5.48597063,226.15,226.12,39.9622363]
["bitfinex","SOLUSD",1757603715606,3.28191591,226.14,226.12,5.0822363]
["bitfinex","SOLUSD",1757603715787,3.28191591,226.13,226.12,40.6222363]
["bitfinex","SOLUSD",1757603718278,3.28191591,226.16,226.12,40.6222363]
["bitfinex","SOLUSD",1757603718578,3.28191591,226.15,226.12,40.6222363]
["bitfinex","SOLUSD",1757603718782,3.28191591,226.14,226.12,5.0822363]
["bitfinex","SOLUSD",1757603718983,3.28191591,226.13,226.12,35.54]
["bitfinex","SOLUSD",1757603719190,3.28191591,226.13,226.12,36.2]
["bitfinex","SOLUSD",1757603720279,2.20405472,226.18,226.13,15.47782248]
["bitfinex","SOLUSD",1757603720480,2.20405472,226.18,226.07,22.11660219]
["bitfinex","SOLUSD",1757603720481,2.20405472,226.14,226.07,4.42340867]
["bitfinex","SOLUSD",1757603720699,3.93260796,226.17,226.07,4.42340867]
["bitfinex","SOLUSD",1757603720700,2.20405472,226.12,226.07,4.42340867]
["bitfinex","SOLUSD",1757603720889,3.28260796,226.11,226.08,17.0]
["bitfinex","SOLUSD",1757603721201,3.28260796,226.1,226.08,17.0]
["bitfinex","SOLUSD",1757603721402,3.28260796,226.09,226.08,17.0]
["bitfinex","SOLUSD",1757603721603,3.28260796,226.11,226.08,21.42321302]
["bitfinex","SOLUSD",1757603721788,3.28260796,226.1,226.08,32.48124557]
["bitfinex","SOLUSD",1757603721994,3.28260796,226.09,226.08,32.48124557]
["bitfinex","SOLUSD",1757603722291,3.28542536,226.09,226.08,32.48124557]
["bitfinex","SOLUSD",1757603722600,3.28542536,226.11,226.08,32.48124557]
["bitfinex","SOLUSD",1757603722784,3.28542536,226.1,226.08,32.48124557]
["bitfinex","SOLUSD",1757603723105,0.65,226.14,226.08,32.48124557]
["bitfinex","SOLUSD",1757603723106,3.28542536,226.09,226.08,32.48124557]
["bitfinex","SOLUSD",1757603723585,3.28542536,226.1,226.08,32.48124557]
["bitfinex","SOLUSD",1757603723792,3.28542536,226.09,226.08,32.48124557]
["bitfinex","SOLUSD",1757603724090,3.28542536,226.1,226.08,32.48124557]
["bitfinex","SOLUSD",1757603724284,3.28542536,226.09,226.08,32.48124557]
["bitfinex","SOLUSD",1757603725889,3.28542536,226.09,226.08,33.15124557]
["bitfinex","SOLUSD",1757603727013,3.44929612,226.15,226.08,28.72803255]
["bitfinex","SOLUSD",1757603727315,3.287797,226.14,226.09,14.26559401]
["bitfinex","SOLUSD",1757603727513,3.287797,226.13,226.11,13.59559401]
["bitfinex","SOLUSD",1757603727708,3.44929612,226.18,226.12,36.19]
["bitfinex","SOLUSD",1757603727896,3.28778182,226.17,226.12,36.19]
["bitfinex","SOLUSD",1757603728093,3.28778182,226.16,226.13,0.67]
["bitfinex","SOLUSD",1757603728314,3.28778182,226.15,226.13,0.67]
["bitfinex","SOLUSD",1757603728485,3.28778182,226.14,226.13,0.67]
["bitfinex","SOLUSD",1757603729101,3.28778182,226.14,226.13,4.42223499]
["bitfinex","SOLUSD",1757603729297,7.42707794,226.14,226.09,35.52]
["bitfinex","SOLUSD",1757603729490,3.28778182,226.13,226.1,0.67]
["bitfinex","SOLUSD",1757603729694,3.44929612,226.14,226.11,0.67]
["bitfinex","SOLUSD",1757603729695,3.28778182,226.12,226.11,0.67]
["bitfinex","SOLUSD",1757603729913,3.28778182,226.13,226.11,0.67]
["bitfinex","SOLUSD",1757603730098,3.28778182,226.12,226.09,35.52]
["bitfinex","SOLUSD",1757603730301,3.44929612,226.14,226.09,35.52]
["bitfinex","SOLUSD",1757603730487,3.28864647,226.13,226.09,35.52]
["bitfinex","SOLUSD",1757603730687,3.28864647,226.12,226.09,35.52]
["bitfinex","SOLUSD",1757603730888,3.28864647,226.11,226.09,35.52]
["bitfinex","SOLUSD",1757603731194,4.13929612,226.13,226.1,4.42282176]
["bitfinex","SOLUSD",1757603731393,3.28910619,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757603731590,3.28910619,226.11,226.1,4.42282176]
["bitfinex","SOLUSD",1757603731814,3.28910619,226.11,226.1,5.09282176]
["bitfinex","SOLUSD",1757603731990,3.28910619,226.11,226.1,18.68841577]
["bitfinex","SOLUSD",1757603732597,3.44929612,226.15,226.1,14.26559401]
["bitfinex","SOLUSD",1757603732806,3.97939025,226.14,226.11,35.52]
["bitfinex","SOLUSD",1757603733005,3.28939025,226.13,226.1,35.52]
["bitfinex","SOLUSD",1757603733190,3.28939025,226.12,226.11,4.42262615]
["bitfinex","SOLUSD",1757603733912,6.73868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603734120,7.42868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603734418,3.97939025,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603734590,7.42868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603735795,3.28939025,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603736594,6.73868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603737006,3.97939025,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603737210,6.73868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603737705,7.42868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603737901,3.28939025,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603738107,6.73868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603738702,3.28939025,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603739008,6.73868637,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603739313,3.44929612,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603739517,6.74238249,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603740395,7.43238249,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603740593,15.1488074,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603740804,13.6855299,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603741013,18.10796046,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603741399,18.10834549,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603741804,18.34068988,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603742005,21.789986,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757603742608,32.61371802,226.12,226.06,0.03]
["bitfinex","SOLUSD",1757603742822,3.44929612,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603743000,10.03676187,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603743192,10.72676187,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603743397,13.6922539,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603743597,10.72676187,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603744106,13.6922539,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603744416,10.72676187,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603744604,15.15017054,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603745827,10.72676187,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603747099,10.03676187,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603747525,6.58746575,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757603747734,3.29308637,226.07,226.06,0.7]
["bitfinex","SOLUSD",1757603748600,6.58297545,226.07,226.06,0.7]
["bitfinex","SOLUSD",1757603748816,3.29308637,226.07,226.06,0.7]
["bitfinex","SOLUSD",1757603749433,3.29308637,226.07,226.06,14.29559401]
["bitfinex","SOLUSD",1757603749605,3.29308637,226.12,226.06,14.29559401]
["bitfinex","SOLUSD",1757603749807,3.29308637,226.11,226.07,0.67]
["bitfinex","SOLUSD",1757603750123,3.29308637,226.1,226.07,0.67]
["bitfinex","SOLUSD",1757603750325,3.29308637,226.09,226.07,0.67]
["bitfinex","SOLUSD",1757603750498,3.29308637,226.08,226.07,0.67]
["bitfinex","SOLUSD",1757603750720,3.29308637,226.08,226.07,18.68900268]
["bitfinex","SOLUSD",1757603750927,3.29308637,226.08,226.07,29.74752437]
["bitfinex","SOLUSD",1757603751314,3.29308637,226.14,226.07,29.74752437]
["bitfinex","SOLUSD",1757603751632,3.29308637,226.13,226.09,13.59559401]
["bitfinex","SOLUSD",1757603751835,3.29308637,226.12,226.1,0.67]
["bitfinex","SOLUSD",1757603752040,3.29308637,226.11,226.1,0.67]
["bitfinex","SOLUSD",1757603753416,3.29308637,226.11,226.1,5.09282176]
["bitfinex","SOLUSD",1757603753831,3.29308637,226.11,226.1,4.42282176]
["bitfinex","SOLUSD",1757603754139,3.29308637,226.11,226.1,39.90282176]
["bitfinex","SOLUSD",1757603754301,3.29308637,226.11,226.1,40.57282176]
["bitfinex","SOLUSD",1757603757055,3.29308637,226.11,226.1,54.16841577]
["bitfinex","SOLUSD",1757603758130,0.06,226.14,226.11,13.59559401]
["bitfinex","SOLUSD",1757603758303,0.06,226.14,226.11,14.25559401]
["bitfinex","SOLUSD",1757603758509,0.06,226.14,226.13,13.59559401]
["bitfinex","SOLUSD",1757603759038,0.06,226.14,226.13,0.66]
["bitfinex","SOLUSD",1757603759533,0.06,226.14,226.13,5.08223499]
["bitfinex","SOLUSD",1757603759911,0.06,226.19,226.13,16.13782248]
["bitfinex","SOLUSD",1757603760112,0.06,226.19,226.15,13.59559401]
["bitfinex","SOLUSD",1757603760514,0.06,226.19,226.16,0.66]
["bitfinex","SOLUSD",1757603761538,0.06,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757603761713,0.06,226.19,226.18,35.46]
["bitfinex","SOLUSD",1757603761913,0.06,226.19,226.18,36.12]
["bitfinex","SOLUSD",1757603762232,0.06,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757603762536,0.06,226.19,226.18,35.46]
["bitfinex","SOLUSD",1757603762922,0.06,226.19,226.15,14.25559401]
["bitfinex","SOLUSD",1757603762923,3.50929612,226.19,226.15,13.59559401]
["bitfinex","SOLUSD",1757603763133,3.50929612,226.19,226.16,35.46]
["bitfinex","SOLUSD",1757603763429,3.50929612,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757603763430,0.06,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757603764010,0.77,226.19,226.13,25.3111815]
["bitfinex","SOLUSD",1757603764213,4.06478221,226.19,226.14,35.44]
["bitfinex","SOLUSD",1757603764435,3.35478221,226.19,226.15,0.66]
["bitfinex","SOLUSD",1757603764939,3.35478221,226.19,226.14,4.42184905]
["bitfinex","SOLUSD",1757603764940,3.35478221,226.19,226.16,36.1]
["bitfinex","SOLUSD",1757603765142,0.06,226.19,226.17,0.66]
["bitfinex","SOLUSD",1757603765321,0.06,226.19,226.18,0.66]
["bitfinex","SOLUSD",1757603765526,0.06,226.19,226.18,40.5212574]
["bitfinex","SOLUSD",1757603766035,0.06,226.19,226.18,54.11685141]
["bitfinex","SOLUSD",1757603766737,1e-08,226.19,226.18,54.11685141]
["bitfinex","SOLUSD",1757603767517,0.06,226.24,226.21,39.59559401]
["bitfinex","SOLUSD",1757603767736,0.06,226.24,226.23,13.59559401]
["bitfinex","SOLUSD",1757603768045,1e-08,226.24,226.23,13.59559401]
["bitfinex","SOLUSD",1757603768226,1e-08,226.24,226.23,14.25559401]
["bitfinex","SOLUSD",1757603769026,1e-08,226.24,226.23,14.69762203]
["bitfinex","SOLUSD",1757603769514,1e-08,226.26,226.25,39.59559401]
["bitfinex","SOLUSD",1757603769724,1e-08,226.29,226.28,39.59559401]
["bitfinex","SOLUSD",1757603769933,1e-08,226.29,226.28,75.45752436]
["bitfinex","SOLUSD",1757603770126,1e-08,226.31,226.29,13.59559401]
["bitfinex","SOLUSD",1757603770336,0.2,226.34,226.3,0.44189129]
["bitfinex","SOLUSD",1757603770523,0.06,226.35,226.3,0.44189129]
["bitfinex","SOLUSD",1757603770524,3.28468582,226.37,226.34,13.59559401]
["bitfinex","SOLUSD",1757603770725,0.06,226.4,226.38,39.59559401]
["bitfinex","SOLUSD",1757603771045,0.06,226.4,226.38,49.45732914]
["bitfinex","SOLUSD",1757603771220,0.06,226.4,226.37,13.59559401]
["bitfinex","SOLUSD",1757603771537,0.06,226.4,226.38,53.87468049]
["bitfinex","SOLUSD",1757603772517,0.06,226.4,226.38,18.45468049]
["bitfinex","SOLUSD",1757603772740,0.06,226.4,226.38,53.87468049]
["bitfinex","SOLUSD",1757603773118,1e-08,226.39,226.38,53.87468049]
["bitfinex","SOLUSD",1757603774141,0.06,226.43,226.4,39.59559401]
["bitfinex","SOLUSD",1757603774439,0.06,226.43,226.4,74.99559401]
["bitfinex","SOLUSD",1757603774638,0.06,226.43,226.41,13.59559401]
["bitfinex","SOLUSD",1757603775742,1e-08,226.42,226.41,18.01236005]
["bitfinex","SOLUSD",1757603775919,0.06,226.44,226.43,39.59559401]
["bitfinex","SOLUSD",1757603776227,0.06,226.44,226.43,74.99559401]
["bitfinex","SOLUSD",1757603776638,0.06,226.46,226.44,13.59559401]
["bitfinex","SOLUSD",1757603776954,0.06,226.46,226.45,35.4]
["bitfinex","SOLUSD",1757603778041,1e-08,226.46,226.45,53.41157987]
["bitfinex","SOLUSD",1757603778537,1e-08,226.48,226.47,13.59559401]
["bitfinex","SOLUSD",1757603778744,1e-08,226.48,226.47,48.97559401]
["bitfinex","SOLUSD",1757603779146,1e-08,226.49,226.47,48.97559401]
["bitfinex","SOLUSD",1757603779326,1e-08,226.49,226.48,48.97559401]
["bitfinex","SOLUSD",1757603780148,1e-08,226.49,226.48,53.39099492]
["bitfinex","SOLUSD",1757603780843,1e-08,226.54,226.52,13.59559401]
["bitfinex","SOLUSD",1757603781145,1e-08,226.54,226.53,13.59559401]
["bitfinex","SOLUSD",1757603781321,1e-08,226.54,226.53,48.97559401]
["bitfinex","SOLUSD",1757603781525,1e-08,226.54,226.53,13.59559401]
["bitfinex","SOLUSD",1757603781526,0.71000001,226.54,226.53,13.59559401]
["bitfinex","SOLUSD",1757603781726,0.71000001,226.54,226.53,34.66]
["bitfinex","SOLUSD",1757603781932,8.75661672,226.54,226.53,34.66]
["bitfinex","SOLUSD",1757603782147,0.71000001,226.54,226.53,34.66]
["bitfinex","SOLUSD",1757603782735,0.71000001,226.54,226.47,26.0]
["bitfinex","SOLUSD",1757603782736,8.75661672,226.54,226.39,0.66]
["bitfinex","SOLUSD",1757603783056,0.71,226.53,226.46,13.59559401]
["bitfinex","SOLUSD",1757603783352,8.75661671,226.52,226.48,13.59559401]
["bitfinex","SOLUSD",1757603783555,0.71,226.51,226.49,35.36]
["bitfinex","SOLUSD",1757603783861,0.71,226.5,226.49,35.36]
["bitfinex","SOLUSD",1757603784361,0.71,226.5,226.49,39.77520596]
["bitfinex","SOLUSD",1757603784543,0.71,226.5,226.49,35.36]
["bitfinex","SOLUSD",1757603784750,0.71,226.5,226.49,39.77520596]
["bitfinex","SOLUSD",1757603786461,5.94704584,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1757603786664,5.23704584,226.5,226.47,4.41559588]
["bitfinex","SOLUSD",1757603786844,5.23704584,226.5,226.48,35.36]
["bitfinex","SOLUSD",1757603787038,5.23704584,226.5,226.46,18.01138134]
["bitfinex","SOLUSD",1757603787236,0.72,226.49,226.47,35.34]
["bitfinex","SOLUSD",1757603787436,0.72,226.48,226.47,48.93559401]
["bitfinex","SOLUSD",1757603788931,0.72,226.5,226.47,64.3901796]
["bitfinex","SOLUSD",1757603789241,0.72,226.49,226.47,29.0501796]
["bitfinex","SOLUSD",1757603789434,3.94938277,226.52,226.48,35.34]
["bitfinex","SOLUSD",1757603789628,1e-08,226.54,226.49,13.59559401]
["bitfinex","SOLUSD",1757603789869,1e-08,226.54,226.51,13.59559401]
["bitfinex","SOLUSD",1757603790165,0.72,226.53,226.52,48.93559401]
["bitfinex","SOLUSD",1757603790363,0.72,226.53,226.52,35.34]
["bitfinex","SOLUSD",1757603790532,3.94990515,226.53,226.52,35.34]
["bitfinex","SOLUSD",1757603790936,3.94990515,226.53,226.52,39.75462122]
["bitfinex","SOLUSD",1757603792146,3.22990516,226.54,226.52,39.75462122]
["bitfinex","SOLUSD",1757603792342,3.94990516,226.54,226.52,39.75462122]
["bitfinex","SOLUSD",1757603792542,0.72,226.53,226.52,39.75462122]
["bitfinex","SOLUSD",1757603792946,3.22990516,226.54,226.53,13.59559401]
["bitfinex","SOLUSD",1757603793146,1e-08,226.54,226.53,18.01002035]
["bitfinex","SOLUSD",1757603793748,3.22990516,226.54,226.53,18.01002035]
["bitfinex","SOLUSD",1757603794046,1e-08,226.54,226.53,18.01002035]
["bitfinex","SOLUSD",1757603794244,3.22990516,226.54,226.53,18.01002035]
["bitfinex","SOLUSD",1757603794434,1e-08,226.54,226.53,18.01002035]
["bitfinex","SOLUSD",1757603794635,3.22990516,226.54,226.53,18.01002035]
["bitfinex","SOLUSD",1757603795747,3.94990516,226.54,226.53,18.01002035]
["bitfinex","SOLUSD",1757603796558,3.94990516,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1757603796770,3.22990516,226.54,226.53,39.73442634]
["bitfinex","SOLUSD",1757603797340,3.94990516,226.54,226.53,39.73442634]
["bitfinex","SOLUSD",1757603797541,3.22990516,226.54,226.53,39.73442634]
["bitfinex","SOLUSD",1757603798638,3.94990516,226.54,226.53,39.73442634]
["bitfinex","SOLUSD",1757603800036,3.22990516,226.54,226.53,39.73442634]
["bitfinex","SOLUSD",1757603800764,3.24536919,226.54,226.53,39.73442634]
["bitfinex","SOLUSD",1757603801843,3.24536919,226.54,226.53,4.41442634]
["bitfinex","SOLUSD",1757603802056,3.24536919,226.54,226.53,39.71442634]
["bitfinex","SOLUSD",1757603804251,3.24536919,226.54,226.53,53.99002035]
["bitfinex","SOLUSD",1757603804657,2.91125076,226.61,226.57,39.59559401]
["bitfinex","SOLUSD",1757603804854,0.2,226.65,226.59,13.59559401]
["bitfinex","SOLUSD",1757603805062,0.2,226.65,226.6,35.3]
["bitfinex","SOLUSD",1757603805751,0.2,226.65,226.6,35.98]
["bitfinex","SOLUSD",1757603806266,0.2,226.65,226.62,13.59559401]
["bitfinex","SOLUSD",1757603806451,0.2,226.65,226.64,13.59559401]
["bitfinex","SOLUSD",1757603806848,0.2,226.65,226.64,14.27559401]
["bitfinex","SOLUSD",1757603807549,0.2,226.65,226.64,35.3]
["bitfinex","SOLUSD",1757603807874,0.2,226.65,226.64,48.89559401]
["bitfinex","SOLUSD",1757603808060,0.2,226.65,226.64,53.3078778]
["bitfinex","SOLUSD",1757603809472,0.2,226.65,226.64,53.2878778]
["bitfinex","SOLUSD",1757603811152,9.30110888,226.65,226.64,35.28]
["bitfinex","SOLUSD",1757603811662,9.30110888,226.65,226.63,35.28]
["bitfinex","SOLUSD",1757603811862,6.90210116,226.64,226.63,35.28]
["bitfinex","SOLUSD",1757603812407,6.90210116,226.64,226.63,39.69247848]
["bitfinex","SOLUSD",1757603812762,9.10110888,226.64,226.61,4.41270938]
["bitfinex","SOLUSD",1757603812958,6.90210116,226.63,226.62,35.28]
["bitfinex","SOLUSD",1757603813873,6.90210116,226.63,226.62,39.67267319]
["bitfinex","SOLUSD",1757603814075,6.18210116,226.63,226.62,39.67267319]
["bitfinex","SOLUSD",1757603814382,6.18210116,226.63,226.62,35.26]
["bitfinex","SOLUSD",1757603815459,6.18210116,226.63,226.62,39.67267319]
["bitfinex","SOLUSD",1757603816685,9.46179615,226.63,226.62,39.67267319]
["bitfinex","SOLUSD",1757603817187,10.14179615,226.63,226.62,39.67267319]
["bitfinex","SOLUSD",1757603818388,9.46179615,226.63,226.62,53.2682672]
["bitfinex","SOLUSD",1757603818699,3.27969499,226.63,226.62,53.9682672]
["bitfinex","SOLUSD",1757603819689,0.2,226.65,226.63,13.59559401]
["bitfinex","SOLUSD",1757603819870,0.2,226.65,226.64,35.26]
["bitfinex","SOLUSD",1757603820072,3.47946585,226.65,226.64,35.96]
["bitfinex","SOLUSD",1757603820391,0.2,226.65,226.64,40.37228379]
["bitfinex","SOLUSD",1757603820580,2.98856033,226.68,226.65,13.59559401]
["bitfinex","SOLUSD",1757603820785,0.06,226.68,226.67,13.59559401]
["bitfinex","SOLUSD",1757603820967,0.06,226.68,226.67,48.85559401]
["bitfinex","SOLUSD",1757603821167,0.74,226.68,226.64,15.44299328]
["bitfinex","SOLUSD",1757603821374,0.74,226.68,226.65,48.83559401]
["bitfinex","SOLUSD",1757603821582,0.68,226.67,226.64,4.41228379]
["bitfinex","SOLUSD",1757603821783,2.25900772,226.68,226.65,35.24]
["bitfinex","SOLUSD",1757603821784,0.68,226.66,226.65,35.24]
["bitfinex","SOLUSD",1757603821986,2.19900772,226.67,226.65,35.24]
["bitfinex","SOLUSD",1757603822175,0.68,226.67,226.65,35.24]
["bitfinex","SOLUSD",1757603822370,0.68,226.67,226.66,4.41189446]
["bitfinex","SOLUSD",1757603823276,2.87900772,226.67,226.63,4.41247848]
["bitfinex","SOLUSD",1757603823486,0.06,226.68,226.63,4.41247848]
["bitfinex","SOLUSD",1757603823487,0.68,226.66,226.63,4.41247848]
["bitfinex","SOLUSD",1757603823676,2.87900772,226.65,226.63,39.65247848]
["bitfinex","SOLUSD",1757603823983,0.06,226.68,226.63,39.65247848]
["bitfinex","SOLUSD",1757603823984,0.68,226.64,226.63,39.65247848]
["bitfinex","SOLUSD",1757603824180,2.87900772,226.66,226.63,50.6836747]
["bitfinex","SOLUSD",1757603824385,2.25900772,226.68,226.63,50.6836747]
["bitfinex","SOLUSD",1757603824790,0.68,226.67,226.63,50.6836747]
["bitfinex","SOLUSD",1757603824971,2.87900772,226.67,226.63,50.6836747]
["bitfinex","SOLUSD",1757603825168,0.68,226.67,226.63,50.6836747]
["bitfinex","SOLUSD",1757603825368,0.68,226.67,226.57,22.06802883]
["bitfinex","SOLUSD",1757603825369,2.19900772,226.65,226.54,0.03]
["bitfinex","SOLUSD",1757603825582,0.68,226.64,226.59,4.44325742]
["bitfinex","SOLUSD",1757603825784,2.19900772,226.62,226.59,4.44325742]
["bitfinex","SOLUSD",1757603825985,0.68,226.64,226.59,4.44325742]
["bitfinex","SOLUSD",1757603826200,2.87900772,226.64,226.6,35.24]
["bitfinex","SOLUSD",1757603826494,0.68,226.64,226.61,4.41286792]
["bitfinex","SOLUSD",1757603826680,0.68,226.64,226.61,15.44503772]
["bitfinex","SOLUSD",1757603826880,2.19900772,226.66,226.62,35.24]
["bitfinex","SOLUSD",1757603827102,0.68,226.67,226.62,35.24]
["bitfinex","SOLUSD",1757603827415,0.68,226.66,226.62,35.24]
["bitfinex","SOLUSD",1757603827709,3.01004801,226.68,226.62,35.24]
["bitfinex","SOLUSD",1757603827710,0.68,226.65,226.62,35.24]
["bitfinex","SOLUSD",1757603827908,2.19900772,226.65,226.62,35.24]
["bitfinex","SOLUSD",1757603828075,0.68,226.64,226.62,35.24]
["bitfinex","SOLUSD",1757603828595,0.68,226.64,226.63,4.41247848]
["bitfinex","SOLUSD",1757603829572,2.87900772,226.64,226.63,4.41247848]
["bitfinex","SOLUSD",1757603829776,2.87900772,226.64,226.62,35.27]
["bitfinex","SOLUSD",1757603829984,0.68,226.63,226.62,0.03]
["bitfinex","SOLUSD",1757603830185,0.68,226.63,226.62,4.4426148]
["bitfinex","SOLUSD",1757603830591,0.68,226.63,226.62,0.03]
["bitfinex","SOLUSD",1757603830879,0.06,226.66,226.62,0.03]
["bitfinex","SOLUSD",1757603831076,2.19900772,226.64,226.62,0.03]
["bitfinex","SOLUSD",1757603831294,0.68,226.65,226.62,0.03]
["bitfinex","SOLUSD",1757603831295,2.87900772,226.63,226.62,0.03]
["bitfinex","SOLUSD",1757603831700,6.15875641,226.63,226.62,0.03]
["bitfinex","SOLUSD",1757603832083,3.95974869,226.63,226.62,0.03]
["bitfinex","SOLUSD",1757603832286,3.95974869,226.63,226.59,0.03]
["bitfinex","SOLUSD",1757603832287,6.15875641,226.63,226.59,0.03]
["bitfinex","SOLUSD",1757603832490,6.61207038,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757603832692,13.1729106,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757603832884,13.8529106,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757603833274,9.43984794,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757603833681,3.27974869,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757603833897,2.25900772,226.66,226.59,0.73]
["bitfinex","SOLUSD",1757603834100,3.28150242,226.65,226.59,0.73]
["bitfinex","SOLUSD",1757603834487,3.28150242,226.65,226.6,15.44571932]
["bitfinex","SOLUSD",1757603834798,3.28150242,226.65,226.59,0.73]
["bitfinex","SOLUSD",1757603834799,2.19900772,226.62,226.59,0.03]
["bitfinex","SOLUSD",1757603835006,0.68,226.64,226.59,0.03]
["bitfinex","SOLUSD",1757603835201,2.19900772,226.62,226.59,4.44323476]
["bitfinex","SOLUSD",1757603835414,2.19900772,226.63,226.59,4.44323476]
["bitfinex","SOLUSD",1757603835596,3.28328841,226.62,226.59,4.44323476]
["bitfinex","SOLUSD",1757603835793,3.28328841,226.62,226.59,16.17637832]
["bitfinex","SOLUSD",1757603836000,2.19900772,226.64,226.59,16.17637832]
["bitfinex","SOLUSD",1757603836211,3.2831389,226.63,226.59,16.17637832]
["bitfinex","SOLUSD",1757603836600,2.19900772,226.64,226.59,16.17637832]
["bitfinex","SOLUSD",1757603836807,3.28393327,226.63,226.59,15.47637832]
["bitfinex","SOLUSD",1757603837300,3.28393327,226.62,226.59,15.47637832]
["bitfinex","SOLUSD",1757603837479,2.19900772,226.62,226.59,4.44323476]
["bitfinex","SOLUSD",1757603837682,2.87900772,226.62,226.59,4.44323476]
["bitfinex","SOLUSD",1757603838136,2.19900772,226.6,226.59,39.66323476]
["bitfinex","SOLUSD",1757603838305,26.0,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603838611,37.72472716,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603838826,38.40472716,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603839403,42.81817936,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603839733,38.40472716,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603840431,41.44219791,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603840607,45.85565011,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603841299,45.85188753,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603841497,36.20195686,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603841823,40.75843533,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603842012,14.75843533,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603842321,11.80403032,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757603842704,5.23647847,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603842905,11.80403032,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603843113,12.48403032,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603843422,16.89767731,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603843723,12.48403032,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603844936,11.80403032,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603845634,3.28552657,226.57,226.56,0.74]
["bitfinex","SOLUSD",1757603845833,5.23647847,226.6,226.56,0.74]
["bitfinex","SOLUSD",1757603846045,3.282526,226.59,226.56,0.74]
["bitfinex","SOLUSD",1757603846507,8.03793198,226.58,226.56,0.03]
["bitfinex","SOLUSD",1757603846711,3.28224636,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603846902,11.98017834,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603847399,3.94224636,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603847619,11.98017834,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603847806,3.94224636,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603848007,11.32017834,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603849007,11.98017834,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603849409,11.32017834,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603849824,3.28224636,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603850028,11.98017834,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603850539,3.94224636,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603850834,11.98017834,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603851413,15.26212094,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603851913,19.67576793,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603852446,15.26212094,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603853806,18.21652595,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603854006,15.26212094,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603854332,19.67617585,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603857540,15.26252886,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603859538,3.28224636,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603859743,3.28224636,226.57,226.56,0.74]
["bitfinex","SOLUSD",1757603860034,3.28224636,226.58,226.56,0.74]
["bitfinex","SOLUSD",1757603860234,3.28224636,226.57,226.56,0.74]
["bitfinex","SOLUSD",1757603860620,3.28224636,226.57,226.56,5.1538418]
["bitfinex","SOLUSD",1757603860833,3.28224636,226.58,226.56,5.1538418]
["bitfinex","SOLUSD",1757603861715,3.28224636,226.58,226.56,4.4438418]
["bitfinex","SOLUSD",1757603862128,6.71687714,226.58,226.56,4.4438418]
["bitfinex","SOLUSD",1757603862324,3.28224636,226.57,226.56,4.4438418]
["bitfinex","SOLUSD",1757603862628,6.71687714,226.57,226.56,4.4438418]
["bitfinex","SOLUSD",1757603863135,6.71687714,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603863335,3.43463078,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603864039,3.43463078,226.58,226.56,0.03]
["bitfinex","SOLUSD",1757603864321,3.27728495,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757603864740,3.27728495,226.58,226.56,0.03]
["bitfinex","SOLUSD",1757603865261,3.43463078,226.6,226.56,0.03]
["bitfinex","SOLUSD",1757603865424,3.27819743,226.59,226.56,0.03]
["bitfinex","SOLUSD",1757603865624,3.27819743,226.59,226.57,0.71]
["bitfinex","SOLUSD",1757603866454,3.27819743,226.59,226.58,4.4134522]
["bitfinex","SOLUSD",1757603868032,3.27819743,226.59,226.58,5.1234522]
["bitfinex","SOLUSD",1757603868341,0.06,226.61,226.58,16.1570827]
["bitfinex","SOLUSD",1757603868642,6.77593582,226.61,226.58,16.1570827]
["bitfinex","SOLUSD",1757603868868,6.71593582,226.6,226.58,4.4134522]
["bitfinex","SOLUSD",1757603869093,0.06,226.61,226.59,0.71]
["bitfinex","SOLUSD",1757603869263,3.34141506,226.61,226.59,0.71]
["bitfinex","SOLUSD",1757603869659,6.77604584,226.61,226.58,15.4470827]
["bitfinex","SOLUSD",1757603869873,3.28141506,226.6,226.58,15.4470827]
["bitfinex","SOLUSD",1757603870081,3.28141506,226.6,226.59,0.71]
["bitfinex","SOLUSD",1757603870272,3.28141506,226.6,226.58,15.4470827]
["bitfinex","SOLUSD",1757603870557,3.28141506,226.6,226.58,16.1570827]
["bitfinex","SOLUSD",1757603870759,3.28141506,226.6,226.59,0.71]
["bitfinex","SOLUSD",1757603870962,3.28141506,226.6,226.58,15.4470827]
["bitfinex","SOLUSD",1757603871165,3.28141506,226.6,226.58,16.1570827]
["bitfinex","SOLUSD",1757603871360,3.28141506,226.6,226.58,15.4470827]
["bitfinex","SOLUSD",1757603871576,3.28141506,226.6,226.59,0.71]
["bitfinex","SOLUSD",1757603871884,3.28141506,226.6,226.58,11.0336305]
["bitfinex","SOLUSD",1757603872188,3.28141506,226.6,226.58,11.7436305]
["bitfinex","SOLUSD",1757603873482,3.28141506,226.6,226.58,16.1570827]
["bitfinex","SOLUSD",1757603874191,0.06,226.61,226.58,16.1570827]
["bitfinex","SOLUSD",1757603874192,3.28141506,226.59,226.58,16.1570827]
["bitfinex","SOLUSD",1757603874357,3.28141506,226.6,226.58,16.1570827]
["bitfinex","SOLUSD",1757603874657,3.28141506,226.59,226.58,16.1570827]
["bitfinex","SOLUSD",1757603874853,3.28141506,226.6,226.58,16.1570827]
["bitfinex","SOLUSD",1757603875059,3.28141506,226.59,226.58,16.1570827]
["bitfinex","SOLUSD",1757603875253,3.28141506,226.6,226.59,13.59559401]
["bitfinex","SOLUSD",1757603875494,0.06,226.61,226.59,49.48559401]
["bitfinex","SOLUSD",1757603875651,0.06,226.61,226.6,14.28559401]
["bitfinex","SOLUSD",1757603876672,0.06,226.62,226.61,13.59559401]
["bitfinex","SOLUSD",1757603876962,0.06,226.62,226.61,14.28559401]
["bitfinex","SOLUSD",1757603877164,0.06,226.62,226.61,18.69846193]
["bitfinex","SOLUSD",1757603878262,1e-08,226.62,226.61,18.69846193]
["bitfinex","SOLUSD",1757603881795,0.06,226.67,226.61,30.17191852]
["bitfinex","SOLUSD",1757603881968,0.06,226.68,226.65,13.59559401]
["bitfinex","SOLUSD",1757603882162,0.06,226.7,226.67,13.59559401]
["bitfinex","SOLUSD",1757603882574,0.06,226.7,226.68,14.28559401]
["bitfinex","SOLUSD",1757603883203,0.06,226.7,226.68,18.69709921]
["bitfinex","SOLUSD",1757603884668,0.06,226.7,226.68,18.00709921]
["bitfinex","SOLUSD",1757603884874,0.06,226.7,226.68,53.18709921]
["bitfinex","SOLUSD",1757603885386,0.06,226.7,226.68,53.87709921]
["bitfinex","SOLUSD",1757603885707,0.06,226.7,226.68,53.18709921]
["bitfinex","SOLUSD",1757603886117,1e-08,226.69,226.68,53.87709921]
["bitfinex","SOLUSD",1757603886289,0.67,226.76,226.68,64.90586222]
["bitfinex","SOLUSD",1757603886474,1e-08,226.71,226.7,13.59559401]
["bitfinex","SOLUSD",1757603886827,0.2,226.77,226.74,13.59559401]
["bitfinex","SOLUSD",1757603886993,0.2,226.77,226.76,13.59559401]
["bitfinex","SOLUSD",1757603886994,1e-08,226.77,226.76,13.59559401]
["bitfinex","SOLUSD",1757603887188,1e-08,226.77,226.76,18.00554285]
["bitfinex","SOLUSD",1757603887541,1e-08,226.77,226.76,53.87554285]
["bitfinex","SOLUSD",1757603887728,0.1,226.79,226.76,53.87554285]
["bitfinex","SOLUSD",1757603887729,1e-08,226.79,226.76,64.90041496]
["bitfinex","SOLUSD",1757603888010,1e-08,226.79,226.78,13.59559401]
["bitfinex","SOLUSD",1757603888379,1e-08,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757603889298,1e-08,226.79,226.78,5.09955992]
["bitfinex","SOLUSD",1757603889998,1e-08,226.79,226.78,4.40955992]
["bitfinex","SOLUSD",1757603890210,1e-08,226.79,226.78,53.16515393]
["bitfinex","SOLUSD",1757603890396,1e-08,226.79,226.78,18.00515393]
["bitfinex","SOLUSD",1757603890702,1e-08,226.79,226.78,53.16515393]
["bitfinex","SOLUSD",1757603891296,0.67000001,226.79,226.78,18.00515393]
["bitfinex","SOLUSD",1757603891501,1e-08,226.79,226.78,53.16515393]
["bitfinex","SOLUSD",1757603892687,1e-08,226.79,226.78,18.00515393]
["bitfinex","SOLUSD",1757603892898,0.67000001,226.79,226.78,39.56955992]
["bitfinex","SOLUSD",1757603893109,1e-08,226.79,226.78,39.56955992]
["bitfinex","SOLUSD",1757603893805,1e-08,226.79,226.78,53.16515393]
["bitfinex","SOLUSD",1757603894595,1e-08,226.79,226.78,53.85515393]
["bitfinex","SOLUSD",1757603894806,1e-08,226.79,226.78,53.16515393]
["bitfinex","SOLUSD",1757603897416,1e-08,226.79,226.78,53.14515393]
["bitfinex","SOLUSD",1757603897928,0.67000001,226.79,226.78,53.14515393]
["bitfinex","SOLUSD",1757603898727,1e-08,226.79,226.78,53.14515393]
["bitfinex","SOLUSD",1757603899111,1e-08,226.79,226.78,18.00515393]
["bitfinex","SOLUSD",1757603899313,0.67000001,226.79,226.78,39.54955992]
["bitfinex","SOLUSD",1757603899724,1e-08,226.79,226.78,53.83515393]
["bitfinex","SOLUSD",1757603900027,1e-08,226.79,226.78,53.14515393]
["bitfinex","SOLUSD",1757603901715,1e-08,226.79,226.78,53.83515393]
["bitfinex","SOLUSD",1757603905412,1e-08,226.79,226.78,57.18776668]
["bitfinex","SOLUSD",1757603907008,0.1,226.89,226.82,39.59559401]
["bitfinex","SOLUSD",1757603907213,0.1,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1757603907433,0.1,226.89,226.88,39.52761636]
["bitfinex","SOLUSD",1757603907832,0.78,226.89,226.87,13.59559401]
["bitfinex","SOLUSD",1757603908016,0.1,226.89,226.88,48.71559401]
["bitfinex","SOLUSD",1757603909252,0.1,226.89,226.88,53.12321037]
["bitfinex","SOLUSD",1757603910338,0.1,226.89,226.88,18.00321037]
["bitfinex","SOLUSD",1757603910541,0.78,226.89,226.88,53.10321037]
["bitfinex","SOLUSD",1757603910729,0.78,226.89,226.88,48.69559401]
["bitfinex","SOLUSD",1757603910921,0.78,226.89,226.88,53.10321037]
["bitfinex","SOLUSD",1757603911919,0.78,226.89,226.88,18.00321037]
["bitfinex","SOLUSD",1757603912115,0.78,226.89,226.88,53.10321037]
["bitfinex","SOLUSD",1757603912619,2.97128763,226.89,226.77,22.04814187]
["bitfinex","SOLUSD",1757603912834,2.87128763,226.88,226.78,13.59559401]
["bitfinex","SOLUSD",1757603913027,0.1,226.89,226.8,13.59559401]
["bitfinex","SOLUSD",1757603913028,0.68,226.87,226.8,13.59559401]
["bitfinex","SOLUSD",1757603913232,0.68,226.86,226.82,13.59559401]
["bitfinex","SOLUSD",1757603913431,0.68,226.85,226.84,13.59559401]
["bitfinex","SOLUSD",1757603913954,2.87128763,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757603914239,2.87128763,226.85,226.79,11.02311076]
["bitfinex","SOLUSD",1757603914240,2.87128763,226.84,226.82,35.1]
["bitfinex","SOLUSD",1757603914432,2.87128763,226.83,226.82,35.1]
["bitfinex","SOLUSD",1757603914741,0.68,226.83,226.82,35.1]
["bitfinex","SOLUSD",1757603914937,0.68,226.86,226.83,13.59559401]
["bitfinex","SOLUSD",1757603915152,0.68,226.85,226.84,35.1]
["bitfinex","SOLUSD",1757603915329,0.68,226.88,226.86,4.40800493]
["bitfinex","SOLUSD",1757603915528,0.68,226.87,226.86,4.40800493]
["bitfinex","SOLUSD",1757603915757,0.68,226.87,226.86,39.50800493]
["bitfinex","SOLUSD",1757603917754,2.87128763,226.87,226.86,35.1]
["bitfinex","SOLUSD",1757603918051,6.13251175,226.87,226.84,35.1]
["bitfinex","SOLUSD",1757603918240,0.68,226.86,226.84,35.1]
["bitfinex","SOLUSD",1757603918430,2.87128763,226.85,226.83,35.1]
["bitfinex","SOLUSD",1757603918744,0.68,226.84,226.83,48.69559401]
["bitfinex","SOLUSD",1757603919255,0.68,226.84,226.8,4.40917107]
["bitfinex","SOLUSD",1757603919435,2.19128763,226.82,226.81,35.1]
["bitfinex","SOLUSD",1757603919632,2.19128763,226.82,226.81,48.69559401]
["bitfinex","SOLUSD",1757603919633,2.87128763,226.82,226.81,48.69559401]
["bitfinex","SOLUSD",1757603919837,2.87128763,226.82,226.81,35.1]
["bitfinex","SOLUSD",1757603920342,2.87128763,226.82,226.79,4.43918068]
["bitfinex","SOLUSD",1757603920546,0.68,226.81,226.8,48.67559401]
["bitfinex","SOLUSD",1757603921856,0.68,226.81,226.8,53.08476508]
["bitfinex","SOLUSD",1757603923141,0.68,226.83,226.8,53.08476508]
["bitfinex","SOLUSD",1757603923347,3.9537351,226.82,226.8,18.00476508]
["bitfinex","SOLUSD",1757603923546,6.14502273,226.81,226.79,0.03]
["bitfinex","SOLUSD",1757603923753,5.46502273,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603923935,3.2737351,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603924259,3.9537351,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603924439,6.14502273,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603924638,3.2737351,226.8,226.79,13.62559401]
["bitfinex","SOLUSD",1757603925030,2.93795503,226.86,226.79,14.34559401]
["bitfinex","SOLUSD",1757603925258,6.5474908,226.85,226.8,35.8]
["bitfinex","SOLUSD",1757603925452,3.27370939,226.84,226.82,13.59559401]
["bitfinex","SOLUSD",1757603925754,0.84,226.89,226.85,4.40819925]
["bitfinex","SOLUSD",1757603925947,3.95424012,226.88,226.85,39.48819925]
["bitfinex","SOLUSD",1757603926135,6.54848024,226.87,226.85,39.48819925]
["bitfinex","SOLUSD",1757603926332,3.27424012,226.86,226.85,39.48819925]
["bitfinex","SOLUSD",1757603926734,6.14552775,226.86,226.85,35.08]
["bitfinex","SOLUSD",1757603926938,9.42134834,226.86,226.82,35.08]
["bitfinex","SOLUSD",1757603927139,6.14552775,226.85,226.82,35.08]
["bitfinex","SOLUSD",1757603927349,3.95424012,226.84,226.82,35.08]
["bitfinex","SOLUSD",1757603927581,3.95424012,226.83,226.82,48.67559401]
["bitfinex","SOLUSD",1757603927866,3.95424012,226.83,226.8,35.08]
["bitfinex","SOLUSD",1757603927867,9.42281387,226.83,226.8,35.08]
["bitfinex","SOLUSD",1757603928073,9.4231173,226.82,226.79,4.4393399]
["bitfinex","SOLUSD",1757603928353,3.95424012,226.81,226.79,4.4393399]
["bitfinex","SOLUSD",1757603928542,3.95424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603928939,3.95424012,226.8,226.79,4.43936549]
["bitfinex","SOLUSD",1757603929932,3.95424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603930136,6.14552775,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603930335,9.42656837,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603931167,7.23528074,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603932779,3.95424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603932945,3.27424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603933551,3.95424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603934466,3.27424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603935343,3.94424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603935547,0.67,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603935746,3.94424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603935948,0.67,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603936154,3.94424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603936358,3.27424012,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603936879,0.67,226.82,226.79,0.03]
["bitfinex","SOLUSD",1757603937173,3.28478868,226.81,226.79,0.03]
["bitfinex","SOLUSD",1757603937464,3.28478868,226.81,226.8,13.59559401]
["bitfinex","SOLUSD",1757603937669,3.28478868,226.84,226.8,13.59559401]
["bitfinex","SOLUSD",1757603937866,2.95578694,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1757603937867,2.19128763,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1757603938172,9.43167619,226.87,226.82,39.46878229]
["bitfinex","SOLUSD",1757603938375,6.20648191,226.86,226.82,39.46878229]
["bitfinex","SOLUSD",1757603938680,3.95519428,226.85,226.82,39.46878229]
["bitfinex","SOLUSD",1757603938894,3.95519428,226.84,226.82,39.46878229]
["bitfinex","SOLUSD",1757603939169,3.28519428,226.83,226.82,53.0643763]
["bitfinex","SOLUSD",1757603939472,0.67,226.83,226.82,53.0643763]
["bitfinex","SOLUSD",1757603939774,3.28710797,226.84,226.82,53.0643763]
["bitfinex","SOLUSD",1757603939974,3.28710797,226.83,226.82,53.0643763]
["bitfinex","SOLUSD",1757603940352,3.28710797,226.83,226.82,18.0043763]
["bitfinex","SOLUSD",1757603940553,3.28710797,226.85,226.82,18.0043763]
["bitfinex","SOLUSD",1757603940762,3.28710797,226.84,226.82,18.0043763]
["bitfinex","SOLUSD",1757603940962,3.28710797,226.83,226.82,18.0043763]
["bitfinex","SOLUSD",1757603941174,3.28725285,226.84,226.83,13.59559401]
["bitfinex","SOLUSD",1757603941377,3.28705512,226.84,226.83,13.59559401]
["bitfinex","SOLUSD",1757603941946,3.28705512,226.84,226.83,18.00418193]
["bitfinex","SOLUSD",1757603943273,3.28705512,226.84,226.83,18.66418193]
["bitfinex","SOLUSD",1757603943582,3.28705512,226.85,226.83,18.66418193]
["bitfinex","SOLUSD",1757603943763,0.06,226.86,226.83,18.00418193]
["bitfinex","SOLUSD",1757603943764,3.28705512,226.84,226.83,18.00418193]
["bitfinex","SOLUSD",1757603943969,3.28705512,226.85,226.83,53.06418193]
["bitfinex","SOLUSD",1757603944180,3.28705512,226.84,226.83,53.06418193]
["bitfinex","SOLUSD",1757603944371,3.28705512,226.85,226.83,53.72418193]
["bitfinex","SOLUSD",1757603944569,0.06,226.86,226.83,53.72418193]
["bitfinex","SOLUSD",1757603944570,0.06,226.86,226.84,0.66]
["bitfinex","SOLUSD",1757603944768,0.06,226.86,226.85,35.06]
["bitfinex","SOLUSD",1757603945087,0.06,226.86,226.85,40.12819925]
["bitfinex","SOLUSD",1757603945380,0.06,226.86,226.85,53.72379326]
["bitfinex","SOLUSD",1757603946158,0.06,226.86,226.85,53.06379326]
["bitfinex","SOLUSD",1757603946666,0.06,226.86,226.85,53.72379326]
["bitfinex","SOLUSD",1757603946862,0.73,226.86,226.85,18.00379326]
["bitfinex","SOLUSD",1757603947062,6.20693038,226.86,226.81,13.59559401]
["bitfinex","SOLUSD",1757603947278,6.14693038,226.85,226.81,13.59559401]
["bitfinex","SOLUSD",1757603947460,3.95564275,226.84,226.81,13.59559401]
["bitfinex","SOLUSD",1757603947660,3.95522627,226.83,226.81,13.59559401]
["bitfinex","SOLUSD",1757603947865,0.67,226.82,226.81,13.59559401]
["bitfinex","SOLUSD",1757603948064,3.95542039,226.85,226.81,13.59559401]
["bitfinex","SOLUSD",1757603948266,3.28542039,226.84,226.83,13.59559401]
["bitfinex","SOLUSD",1757603949384,0.06,226.86,226.83,18.00418193]
["bitfinex","SOLUSD",1757603949569,3.28666167,226.85,226.84,35.04]
["bitfinex","SOLUSD",1757603950275,3.28666167,226.85,226.84,48.63559401]
["bitfinex","SOLUSD",1757603950773,0.06,226.86,226.84,48.63559401]
["bitfinex","SOLUSD",1757603951286,0.06,226.86,226.85,4.40819925]
["bitfinex","SOLUSD",1757603951872,0.06,226.86,226.85,39.44819925]
["bitfinex","SOLUSD",1757603953370,3.34766492,226.86,226.85,39.44819925]
["bitfinex","SOLUSD",1757603953573,0.06,226.86,226.85,39.44819925]
["bitfinex","SOLUSD",1757603953990,3.34766492,226.86,226.85,39.44819925]
["bitfinex","SOLUSD",1757603954174,3.34766492,226.86,226.79,0.03]
["bitfinex","SOLUSD",1757603954175,4.01766492,226.86,226.8,11.02270386]
["bitfinex","SOLUSD",1757603954490,3.95766492,226.85,226.81,48.63559401]
["bitfinex","SOLUSD",1757603954685,3.95766492,226.84,226.81,13.59559401]
["bitfinex","SOLUSD",1757603954903,3.95766492,226.83,226.81,13.59559401]
["bitfinex","SOLUSD",1757603955076,2.25128763,226.86,226.81,13.59559401]
["bitfinex","SOLUSD",1757603955077,3.95766492,226.82,226.81,13.59559401]
["bitfinex","SOLUSD",1757603955481,3.95766492,226.82,226.79,13.62559401]
["bitfinex","SOLUSD",1757603955675,7.24815536,226.81,226.79,13.62559401]
["bitfinex","SOLUSD",1757603955879,3.95766492,226.8,226.79,13.62559401]
["bitfinex","SOLUSD",1757603956593,3.95766492,226.8,226.79,4.43936549]
["bitfinex","SOLUSD",1757603957405,3.28766492,226.8,226.79,4.43936549]
["bitfinex","SOLUSD",1757603957772,3.95766492,226.8,226.79,4.43936549]
["bitfinex","SOLUSD",1757603958183,3.28766492,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603958391,6.58023678,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757603958570,6.58023678,226.8,226.79,48.64559401]
["bitfinex","SOLUSD",1757603958770,3.28766492,226.8,226.79,48.64559401]
["bitfinex","SOLUSD",1757603958991,3.28766492,226.8,226.79,49.30559401]
["bitfinex","SOLUSD",1757603959378,0.06,226.83,226.79,49.30559401]
["bitfinex","SOLUSD",1757603959379,0.06,226.83,226.8,13.59559401]
["bitfinex","SOLUSD",1757603959577,0.06,226.83,226.82,13.59559401]
["bitfinex","SOLUSD",1757603959988,0.06,226.83,226.82,14.25559401]
["bitfinex","SOLUSD",1757603960291,0.06,226.83,226.82,18.6643763]
["bitfinex","SOLUSD",1757603962989,0.06,226.83,226.82,18.0043763]
["bitfinex","SOLUSD",1757603963593,0.06,226.83,226.82,18.6643763]
["bitfinex","SOLUSD",1757603964968,0.06,226.86,226.82,29.68633203]
["bitfinex","SOLUSD",1757603965171,0.06,226.86,226.84,13.59559401]
["bitfinex","SOLUSD",1757603965373,0.06,226.86,226.85,48.61559401]
["bitfinex","SOLUSD",1757603965595,0.06,226.86,226.85,53.02379326]
["bitfinex","SOLUSD",1757603969605,0.06,226.88,226.85,53.02379326]
["bitfinex","SOLUSD",1757603969782,0.06,226.88,226.86,14.25559401]
["bitfinex","SOLUSD",1757603969984,0.06,226.88,226.87,53.00340465]
["bitfinex","SOLUSD",1757603970185,0.16,226.89,226.88,13.59559401]
["bitfinex","SOLUSD",1757603970383,0.16,226.89,226.88,14.25559401]
["bitfinex","SOLUSD",1757603970584,0.16,226.89,226.88,13.59559401]
["bitfinex","SOLUSD",1757603972101,0.16,226.89,226.88,18.00321037]
["bitfinex","SOLUSD",1757603974006,0.87,226.89,226.88,18.00321037]
["bitfinex","SOLUSD",1757603974692,0.87,226.89,226.88,18.03321037]
["bitfinex","SOLUSD",1757603974884,0.16,226.89,226.88,18.03321037]
["bitfinex","SOLUSD",1757603975279,0.16,226.89,226.88,17.92579737]
["bitfinex","SOLUSD",1757603977204,0.16,226.89,226.88,52.90579737]
["bitfinex","SOLUSD",1757603978591,0.16,226.89,226.88,53.56579737]
["bitfinex","SOLUSD",1757603979485,0.16,226.89,226.88,52.90579737]
["bitfinex","SOLUSD",1757603980001,0.16,226.89,226.88,53.56579737]
["bitfinex","SOLUSD",1757603980214,1e-08,226.89,226.88,53.56579737]
["bitfinex","SOLUSD",1757603980788,1e-08,226.89,226.88,52.90579737]
["bitfinex","SOLUSD",1757603982015,1e-08,226.89,226.88,17.92579737]
["bitfinex","SOLUSD",1757603982192,1e-08,226.89,226.88,53.56579737]
["bitfinex","SOLUSD",1757603982603,1e-08,226.89,226.88,52.90579737]
["bitfinex","SOLUSD",1757603987016,0.71000001,226.89,226.88,52.88579737]
["bitfinex","SOLUSD",1757603987187,1e-08,226.89,226.88,52.88579737]
["bitfinex","SOLUSD",1757603990429,0.71000001,226.89,226.88,17.92579737]
["bitfinex","SOLUSD",1757603992795,1e-08,226.89,226.88,52.86579737]
["bitfinex","SOLUSD",1757603998605,1e-08,226.89,226.88,17.92579737]
["bitfinex","SOLUSD",1757603998801,0.69000001,226.89,226.88,52.86579737]
["bitfinex","SOLUSD",1757603999025,0.69000001,226.89,226.88,17.92579737]
["bitfinex","SOLUSD",1757603999225,0.69000001,226.89,226.88,52.84579737]
["bitfinex","SOLUSD",1757603999426,0.69000001,226.89,226.88,17.92579737]
["bitfinex","SOLUSD",1757603999724,0.69000001,226.89,226.88,52.84579737]
["bitfinex","SOLUSD",1757604000299,1e-08,226.89,226.88,52.84579737]
["bitfinex","SOLUSD",1757604000513,0.69000001,226.89,226.88,52.84579737]
["bitfinex","SOLUSD",1757604001200,0.69000001,226.89,226.88,4.43761636]
["bitfinex","SOLUSD",1757604001395,0.69000001,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757604001902,3.97471292,226.89,226.88,4.43761636]
["bitfinex","SOLUSD",1757604002709,3.97471292,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757604004138,7.26579384,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757604006122,3.28471292,226.89,226.88,48.54559401]
["bitfinex","SOLUSD",1757604006306,1e-08,226.89,226.88,48.54559401]
["bitfinex","SOLUSD",1757604007342,0.69000001,226.89,226.88,48.54559401]
["bitfinex","SOLUSD",1757604007522,0.69000001,226.89,226.88,52.95321037]
["bitfinex","SOLUSD",1757604008051,0.69000001,226.89,226.85,0.03]
["bitfinex","SOLUSD",1757604008052,3.98207256,226.89,226.85,0.03]
["bitfinex","SOLUSD",1757604008333,3.98207256,226.89,226.87,13.59559401]
["bitfinex","SOLUSD",1757604008334,6.58387159,226.88,226.87,13.59559401]
["bitfinex","SOLUSD",1757604008505,3.98297484,226.88,226.87,13.59559401]
["bitfinex","SOLUSD",1757604008922,3.98297484,226.88,226.87,48.49559401]
["bitfinex","SOLUSD",1757604009220,3.98297484,226.88,226.86,50.32801727]
["bitfinex","SOLUSD",1757604009419,7.2747962,226.87,226.86,63.92361128]
["bitfinex","SOLUSD",1757604010422,6.5847962,226.87,226.86,63.92361128]
["bitfinex","SOLUSD",1757604011457,6.5847962,226.87,226.86,64.60361128]
["bitfinex","SOLUSD",1757604011752,6.5847962,226.87,226.86,63.92361128]
["bitfinex","SOLUSD",1757604012123,1e-08,226.89,226.86,63.92361128]
["bitfinex","SOLUSD",1757604012319,6.58401932,226.88,226.86,63.92361128]
["bitfinex","SOLUSD",1757604012522,1e-08,226.89,226.86,63.92361128]
["bitfinex","SOLUSD",1757604012949,0.69000001,226.89,226.86,63.92361128]
["bitfinex","SOLUSD",1757604013147,1e-08,226.89,226.86,63.92361128]
["bitfinex","SOLUSD",1757604015423,1e-08,226.89,226.87,0.68]
["bitfinex","SOLUSD",1757604015629,1e-08,226.89,226.88,48.49559401]
["bitfinex","SOLUSD",1757604017245,1e-08,226.89,226.88,52.90321037]
["bitfinex","SOLUSD",1757604018033,0.69000001,226.89,226.88,52.90321037]
["bitfinex","SOLUSD",1757604018851,0.69000001,226.89,226.88,52.88321037]
["bitfinex","SOLUSD",1757604019143,0.69000001,226.89,226.88,18.00321037]
["bitfinex","SOLUSD",1757604019322,0.69000001,226.89,226.88,52.88321037]
["bitfinex","SOLUSD",1757604020268,0.69000001,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1757604021536,1e-08,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1757604021722,1e-08,226.89,226.88,52.88321037]
["bitfinex","SOLUSD",1757604024353,7.27508069,226.89,226.88,52.88321037]
["bitfinex","SOLUSD",1757604025025,6.58508069,226.89,226.88,52.88321037]
["bitfinex","SOLUSD",1757604025433,7.27508069,226.89,226.88,39.28761636]
["bitfinex","SOLUSD",1757604025632,7.27718637,226.89,226.88,52.88321037]
["bitfinex","SOLUSD",1757604025851,6.58718637,226.89,226.88,52.88321037]
["bitfinex","SOLUSD",1757604027461,7.27718637,226.89,226.88,39.28761636]
["bitfinex","SOLUSD",1757604028574,10.24404426,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1757604028743,7.27718637,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1757604028952,7.27718637,226.89,226.86,4.43785202]
["bitfinex","SOLUSD",1757604028953,10.24404426,226.89,226.86,4.43785202]
["bitfinex","SOLUSD",1757604029261,10.24404425,226.88,226.86,4.43785202]
["bitfinex","SOLUSD",1757604029450,1e-08,226.89,226.86,0.03]
["bitfinex","SOLUSD",1757604029451,7.27718636,226.87,226.86,0.03]
["bitfinex","SOLUSD",1757604029765,10.24397234,226.87,226.86,0.03]
["bitfinex","SOLUSD",1757604029955,10.24397234,226.87,226.85,0.03]
["bitfinex","SOLUSD",1757604030269,9.55397234,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604030646,9.55397234,226.86,226.85,4.43819925]
["bitfinex","SOLUSD",1757604030959,6.58718636,226.86,226.85,52.89379326]
["bitfinex","SOLUSD",1757604031145,9.55397234,226.86,226.85,52.89379326]
["bitfinex","SOLUSD",1757604031350,6.58718636,226.86,226.85,52.89379326]
["bitfinex","SOLUSD",1757604031746,9.55397234,226.86,226.85,52.89379326]
["bitfinex","SOLUSD",1757604031945,7.27718636,226.86,226.85,39.29819925]
["bitfinex","SOLUSD",1757604032156,10.24397234,226.86,226.85,4.43819925]
["bitfinex","SOLUSD",1757604032457,7.27718636,226.86,226.85,4.43819925]
["bitfinex","SOLUSD",1757604032961,10.24397234,226.86,226.85,4.43819925]
["bitfinex","SOLUSD",1757604033159,6.58809329,226.86,226.85,52.89379326]
["bitfinex","SOLUSD",1757604034137,7.27809329,226.86,226.85,52.89379326]
["bitfinex","SOLUSD",1757604034640,7.27809329,226.86,226.85,39.29819925]
["bitfinex","SOLUSD",1757604034835,7.27809329,226.86,226.85,4.43819925]
["bitfinex","SOLUSD",1757604035056,10.24487927,226.86,226.85,4.43819925]
["bitfinex","SOLUSD",1757604035256,7.27809329,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604035662,10.24487927,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604035967,7.27809329,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604037651,10.24487927,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604037837,7.27809329,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604038035,10.24487927,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604038465,12.43659539,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604038669,16.84460032,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757604039168,16.84460032,226.86,226.83,0.03]
["bitfinex","SOLUSD",1757604039169,31.56669313,226.86,226.83,0.03]
["bitfinex","SOLUSD",1757604039355,6.6001097,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757604039555,19.85706944,226.84,226.81,0.03]
["bitfinex","SOLUSD",1757604039738,2.19171612,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604039941,11.74659539,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604040143,12.43659539,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604041339,16.84537768,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604041563,12.43659539,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604041760,16.84537768,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604042563,14.65366156,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604042875,16.84537768,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604043069,14.65366156,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604043251,16.84537768,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604043447,12.43659539,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604043647,10.24487927,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604043976,12.43659539,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604044465,12.41511588,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604045195,16.82389817,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604046363,51.66389817,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757604046762,13.59559401,226.81,226.79,0.03]
["bitfinex","SOLUSD",1757604046947,26.0,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757604047153,37.72511588,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757604047354,13.59559401,226.78,226.76,0.03]
["bitfinex","SOLUSD",1757604047650,43.5983299,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604047849,47.25511588,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604048266,51.66487025,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604048451,16.82487025,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604048651,48.69808427,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604048864,16.82487025,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604049073,48.69808427,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604049381,16.82487025,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604049579,13.85808427,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604049754,8.7583299,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604050984,6.56661378,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604051276,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604051860,5.47502301,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604052178,3.97330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604052378,29.28330689,226.77,226.76,0.69]
["bitfinex","SOLUSD",1757604052572,3.28330689,226.77,226.76,0.69]
["bitfinex","SOLUSD",1757604052973,6.16502301,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604053358,5.47502301,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604055351,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604056680,5.47502301,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604056882,6.19502301,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604057479,5.47502301,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604057690,6.19502301,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604057882,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604058299,3.28330689,226.77,226.76,0.69]
["bitfinex","SOLUSD",1757604058590,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604058963,3.28330689,226.77,226.76,0.69]
["bitfinex","SOLUSD",1757604059172,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604059575,3.28330689,226.77,226.76,0.69]
["bitfinex","SOLUSD",1757604059972,3.28330689,226.77,226.76,5.09994884]
["bitfinex","SOLUSD",1757604060264,3.28330689,226.77,226.76,4.43994884]
["bitfinex","SOLUSD",1757604062161,3.28330689,226.77,226.76,5.09994884]
["bitfinex","SOLUSD",1757604063654,3.28330689,226.77,226.76,4.43994884]
["bitfinex","SOLUSD",1757604064072,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604064278,4.00330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604065084,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604065667,4.00330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604067564,4.00330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604067970,7.27430052,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604068871,6.55430052,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604069078,3.28330689,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604070461,3.28330689,226.77,226.76,0.69]
["bitfinex","SOLUSD",1757604070667,3.28330689,226.77,226.76,14.28559401]
["bitfinex","SOLUSD",1757604072788,3.28330689,226.77,226.76,18.03554285]
["bitfinex","SOLUSD",1757604072995,9.47674309,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604075369,13.88649746,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604076199,9.47674309,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604077375,13.88649746,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604077603,16.83508724,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604077783,13.88649746,226.77,226.76,0.03]
["bitfinex","SOLUSD",1757604077977,16.83508724,226.77,226.74,0.03]
["bitfinex","SOLUSD",1757604078291,2.19171612,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604078497,8.75674309,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604078679,9.47674309,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604079499,12.42533287,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604079975,10.23361675,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604080295,12.42533287,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604081983,10.23361675,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604084502,11.70533287,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604084796,12.37533287,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604085003,10.18361675,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604085698,12.37533287,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604088903,16.78547619,226.75,226.74,0.03]
["bitfinex","SOLUSD",1757604089789,20.46549948,226.75,226.73,0.03]
["bitfinex","SOLUSD",1757604089990,11.70533287,226.74,226.73,0.03]
["bitfinex","SOLUSD",1757604090219,50.18535616,226.74,226.73,0.03]
["bitfinex","SOLUSD",1757604090401,48.41592088,226.74,226.73,0.03]
["bitfinex","SOLUSD",1757604090586,48.41592088,226.74,226.71,0.13]
["bitfinex","SOLUSD",1757604090587,26.0,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604090791,38.94592088,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604090988,44.02664776,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604092720,38.94592088,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604093013,39.61592088,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604093588,38.94592088,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604093893,39.61592088,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604095291,38.94592088,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604096794,39.61592088,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604097514,44.02664776,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757604097736,44.02664776,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757604097737,47.70667105,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757604097889,3.43230413,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757604098091,38.94592088,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757604098312,39.61592088,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757604099212,13.61592088,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757604099698,13.61592088,226.7,226.65,0.2]
["bitfinex","SOLUSD",1757604099699,26.0,226.68,226.65,0.2]
["bitfinex","SOLUSD",1757604099904,3.43230413,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604100110,12.94592088,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604100291,13.61592088,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604101295,18.02781534,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604102422,21.46011947,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604103000,46.7282483,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604103212,44.29361675,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604103401,47.72592088,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604104011,47.73798641,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604104509,12.95798641,226.66,226.65,0.87]
["bitfinex","SOLUSD",1757604104710,12.95798641,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604105515,21.472185,226.66,226.65,0.2]
["bitfinex","SOLUSD",1757604105825,21.472185,226.66,226.64,0.03]
["bitfinex","SOLUSD",1757604106119,47.73798641,226.65,226.64,0.03]
["bitfinex","SOLUSD",1757604106506,48.40798641,226.65,226.64,0.03]
["bitfinex","SOLUSD",1757604106706,13.62798641,226.65,226.64,0.03]
["bitfinex","SOLUSD",1757604106922,48.40798641,226.65,226.64,0.03]
["bitfinex","SOLUSD",1757604107421,52.82007553,226.65,226.64,0.03]
["bitfinex","SOLUSD",1757604109544,26.0,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604109706,38.95798641,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604110026,74.40798641,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604110401,39.62798641,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604110605,73.73798641,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604111426,70.30568228,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604111601,73.72617025,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604112013,35.99758047,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604112218,70.77758047,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604112530,75.86025366,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604112829,78.81427025,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757604113417,78.81427025,226.62,226.58,0.03]
["bitfinex","SOLUSD",1757604113418,7.84556155,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604113740,49.19083789,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604113939,49.38255035,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604114120,52.81485448,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604114432,52.14485448,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604114615,47.73159706,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604114822,47.73159706,226.59,226.58,0.75]
["bitfinex","SOLUSD",1757604115323,47.72971098,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604116416,26.35370513,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604116617,6.56339026,226.59,226.58,0.75]
["bitfinex","SOLUSD",1757604116809,9.99569439,226.59,226.58,0.75]
["bitfinex","SOLUSD",1757604117137,3.28075209,226.59,226.58,14.34559401]
["bitfinex","SOLUSD",1757604117606,3.28075209,226.59,226.58,18.75904621]
["bitfinex","SOLUSD",1757604118010,0.06,226.66,226.59,13.59559401]
["bitfinex","SOLUSD",1757604118316,0.06,226.66,226.58,38.26434371]
["bitfinex","SOLUSD",1757604118317,0.06,226.66,226.61,13.59559401]
["bitfinex","SOLUSD",1757604118714,0.06,226.66,226.62,0.72]
["bitfinex","SOLUSD",1757604119815,0.06,226.66,226.63,4.41247848]
["bitfinex","SOLUSD",1757604120028,0.06,226.66,226.64,0.72]
["bitfinex","SOLUSD",1757604120429,0.06,226.66,226.65,0.72]
["bitfinex","SOLUSD",1757604121122,6.77332636,226.66,226.63,4.41247848]
["bitfinex","SOLUSD",1757604121322,3.43230413,226.64,226.61,4.41271192]
["bitfinex","SOLUSD",1757604121524,3.43230413,226.64,226.58,0.03]
["bitfinex","SOLUSD",1757604121525,3.43230413,226.62,226.58,0.03]
["bitfinex","SOLUSD",1757604121736,3.43230413,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604121939,3.43230413,226.6,226.58,5.16327508]
["bitfinex","SOLUSD",1757604122144,3.43230413,226.6,226.58,0.03]
["bitfinex","SOLUSD",1757604122345,3.43230413,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604125836,3.67407631,226.62,226.58,0.03]
["bitfinex","SOLUSD",1757604126014,3.28249627,226.61,226.58,0.03]
["bitfinex","SOLUSD",1757604126214,3.43230413,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604126637,33.43498881,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604126817,36.38906512,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604127936,40.80232254,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604128531,75.56232254,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604130139,78.8454858,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604130544,35.51992425,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604130841,6.56584794,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604131218,6.56584794,226.59,226.58,0.75]
["bitfinex","SOLUSD",1757604131420,3.28316326,226.59,226.58,0.75]
["bitfinex","SOLUSD",1757604132030,3.28316326,226.59,226.58,5.1634522]
["bitfinex","SOLUSD",1757604133721,3.28316326,226.59,226.58,4.4434522]
["bitfinex","SOLUSD",1757604134433,3.28316326,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604134854,3.28316326,226.59,226.58,0.75]
["bitfinex","SOLUSD",1757604135622,3.28316326,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604137758,6.571267,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604138242,7.29146946,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604138942,15.13703101,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604139343,6.57146946,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604139543,7.29146946,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604140452,10.72377359,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604140654,6.57146946,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604141058,14.41703101,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604141241,15.13703101,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604141434,18.09149634,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604141637,15.13703101,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604142038,18.09149634,226.59,226.58,0.03]
["bitfinex","SOLUSD",1757604143335,29.1246399,226.59,226.56,0.03]
["bitfinex","SOLUSD",1757604143535,3.43230413,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757604143854,12.95823892,226.57,226.56,0.03]
["bitfinex","SOLUSD",1757604144052,13.67823892,226.57,226.55,0.2]
["bitfinex","SOLUSD",1757604144240,16.66282272,226.56,226.55,0.2]
["bitfinex","SOLUSD",1757604144442,12.95823892,226.56,226.55,0.2]
["bitfinex","SOLUSD",1757604144647,13.64823892,226.56,226.55,0.2]
["bitfinex","SOLUSD",1757604144848,18.06208072,226.56,226.55,0.2]
["bitfinex","SOLUSD",1757604145047,21.76605087,226.56,226.55,0.2]
["bitfinex","SOLUSD",1757604145454,18.06208072,226.56,226.54,0.03]
["bitfinex","SOLUSD",1757604145643,44.26593479,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757604145955,47.69823892,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757604146158,48.38823892,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757604146543,48.38823892,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757604146750,44.26593479,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604146939,52.8024704,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604148468,52.80808904,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604148654,13.94578491,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604148962,9.53155343,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604149152,6.5770881,226.54,226.53,0.75]
["bitfinex","SOLUSD",1757604150547,5.5770881,226.54,226.53,0.75]
["bitfinex","SOLUSD",1757604150746,5.5770881,226.54,226.53,5.16442634]
["bitfinex","SOLUSD",1757604151866,3.2887819,226.54,226.53,18.76002035]
["bitfinex","SOLUSD",1757604152460,3.2887819,226.54,226.53,18.04002035]
["bitfinex","SOLUSD",1757604152663,3.9787819,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604152962,6.17703754,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604153274,10.59126902,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604154453,13.55230097,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604155779,12.86230097,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604155964,8.44806949,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604156276,13.55230097,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604156672,16.59172986,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604158372,13.63069791,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604158552,16.59172986,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604159378,13.63069791,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604159561,16.59172986,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604159762,39.63069791,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757604159956,39.63069791,226.54,226.51,0.13]
["bitfinex","SOLUSD",1757604159957,26.0,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757604160160,37.48749838,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757604160473,38.17749838,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757604160687,53.62867266,226.52,226.48,0.03]
["bitfinex","SOLUSD",1757604160899,34.93546282,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757604161064,37.48749838,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757604161266,38.17749838,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757604162087,38.17749838,226.49,226.41,0.13]
["bitfinex","SOLUSD",1757604162386,5.23768453,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604162685,16.2243662,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604162872,16.9143662,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604163074,19.87539815,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604163383,16.9143662,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604163587,16.91258083,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604164104,23.56830076,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604164386,20.60726881,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604165088,28.67239933,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604165264,36.87111581,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604165671,71.61111581,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604166361,67.91642783,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604166561,71.61111581,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604167163,67.91642783,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604167971,33.17642783,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604168169,67.91642783,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604168574,81.51202184,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757604168970,30.41715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757604169192,79.92419804,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757604169386,70.26935728,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757604169604,80.61419804,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757604171192,80.57973215,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757604171396,76.16257592,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757604172001,80.57973215,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757604177208,80.57973215,226.39,226.36,0.03]
["bitfinex","SOLUSD",1757604177402,44.23489139,226.38,226.37,0.66]
["bitfinex","SOLUSD",1757604177608,46.51154397,226.38,226.37,0.66]
["bitfinex","SOLUSD",1757604177816,6.53385944,226.38,226.37,0.66]
["bitfinex","SOLUSD",1757604178016,46.51154397,226.38,226.37,0.66]
["bitfinex","SOLUSD",1757604178315,46.51154397,226.38,226.36,0.03]
["bitfinex","SOLUSD",1757604178516,5.46959174,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604179220,5.46959174,226.37,226.36,0.69]
["bitfinex","SOLUSD",1757604179398,5.46959174,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604179606,13.14785127,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604179817,8.73030478,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604180023,13.14785127,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604180334,8.73030478,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604180535,11.61518925,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604180740,16.7533255,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604181437,51.4933255,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604181638,46.40577901,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604181800,35.46311699,226.37,226.36,0.69]
["bitfinex","SOLUSD",1757604182000,29.26692972,226.37,226.36,0.69]
["bitfinex","SOLUSD",1757604182202,64.00692972,226.37,226.36,0.69]
["bitfinex","SOLUSD",1757604183207,67.27191184,226.37,226.36,0.69]
["bitfinex","SOLUSD",1757604183408,67.27191184,226.37,226.36,5.10774165]
["bitfinex","SOLUSD",1757604183715,3.26692972,226.37,226.36,5.10774165]
["bitfinex","SOLUSD",1757604187940,3.26692972,226.37,226.36,0.69]
["bitfinex","SOLUSD",1757604188535,3.26692972,226.37,226.36,5.10774165]
["bitfinex","SOLUSD",1757604190116,3.26692972,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604190538,8.50905655,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604190726,9.17905655,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604190929,19.80683566,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757604194724,19.80683566,226.37,226.35,0.2]
["bitfinex","SOLUSD",1757604195044,37.77765188,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604195218,40.71928917,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604195422,41.38928917,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604196450,45.80703082,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604196753,75.43928917,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604197050,80.52703082,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604197609,75.28490399,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604197861,80.52703082,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757604198211,26.0,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604198513,75.43928917,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604198709,79.85742118,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604198930,80.52742118,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604200319,40.71928917,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604200543,75.41928917,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604201040,35.47716234,226.34,226.33,0.69]
["bitfinex","SOLUSD",1757604201241,9.47716234,226.34,226.33,0.69]
["bitfinex","SOLUSD",1757604201444,6.53552505,226.34,226.33,0.69]
["bitfinex","SOLUSD",1757604202350,3.26692972,226.34,226.33,14.28559401]
["bitfinex","SOLUSD",1757604202520,3.26692972,226.34,226.33,18.70392123]
["bitfinex","SOLUSD",1757604207328,3.26692972,226.34,226.33,4.44832722]
["bitfinex","SOLUSD",1757604207528,3.26692972,226.34,226.33,5.16832722]
["bitfinex","SOLUSD",1757604209030,3.26692972,226.34,226.33,4.44832722]
["bitfinex","SOLUSD",1757604209236,6.55651333,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604209452,9.51762118,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604209950,12.40926899,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604210447,16.827401,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604210653,16.827401,226.34,226.31,0.13]
["bitfinex","SOLUSD",1757604210839,2.20164781,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757604211044,9.51762118,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757604211244,12.40926899,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757604211930,11.71926899,226.32,226.31,4.54871768]
["bitfinex","SOLUSD",1757604212438,14.76463643,226.32,226.31,4.54871768]
["bitfinex","SOLUSD",1757604212642,9.51762118,226.32,226.31,5.26871768]
["bitfinex","SOLUSD",1757604212864,6.55651333,226.32,226.31,5.26871768]
["bitfinex","SOLUSD",1757604214652,3.26692972,226.32,226.31,5.26871768]
["bitfinex","SOLUSD",1757604216955,3.26692972,226.32,226.31,4.54871768]
["bitfinex","SOLUSD",1757604217160,6.55592025,226.32,226.31,4.54871768]
["bitfinex","SOLUSD",1757604217556,6.55592025,226.32,226.31,5.26871768]
["bitfinex","SOLUSD",1757604217757,3.26692972,226.32,226.31,4.54871768]
["bitfinex","SOLUSD",1757604219357,3.26692972,226.32,226.31,5.26871768]
["bitfinex","SOLUSD",1757604221058,8.80545726,226.38,226.32,13.59559401]
["bitfinex","SOLUSD",1757604221059,2.96110785,226.37,226.32,13.59559401]
["bitfinex","SOLUSD",1757604221359,0.06,226.38,226.33,35.4]
["bitfinex","SOLUSD",1757604221562,3.2882135,226.37,226.33,35.4]
["bitfinex","SOLUSD",1757604221763,3.2882135,226.37,226.33,34.68]
["bitfinex","SOLUSD",1757604221937,3.2882135,226.36,226.33,0.72]
["bitfinex","SOLUSD",1757604222141,3.2882135,226.35,226.31,15.5955119]
["bitfinex","SOLUSD",1757604222343,0.69,226.34,226.31,15.5955119]
["bitfinex","SOLUSD",1757604222542,0.69,226.33,226.31,15.5955119]
["bitfinex","SOLUSD",1757604223655,3.97788677,226.33,226.31,15.5955119]
["bitfinex","SOLUSD",1757604223862,8.74545726,226.36,226.33,0.03]
["bitfinex","SOLUSD",1757604224162,3.97770946,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757604224341,3.28770946,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604225262,3.28770946,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757604225437,0.75,226.37,226.33,0.03]
["bitfinex","SOLUSD",1757604225643,3.28784778,226.36,226.33,0.03]
["bitfinex","SOLUSD",1757604225852,3.28784778,226.36,226.33,0.75]
["bitfinex","SOLUSD",1757604226253,3.28784778,226.36,226.34,0.72]
["bitfinex","SOLUSD",1757604226653,3.28779525,226.35,226.34,5.13813201]
["bitfinex","SOLUSD",1757604227048,3.28779525,226.35,226.34,4.41813201]
["bitfinex","SOLUSD",1757604227253,0.69,226.35,226.34,4.41813201]
["bitfinex","SOLUSD",1757604227455,3.97779525,226.35,226.34,4.41813201]
["bitfinex","SOLUSD",1757604227664,3.28779525,226.36,226.34,4.41813201]
["bitfinex","SOLUSD",1757604227874,3.28779525,226.35,226.34,4.41813201]
["bitfinex","SOLUSD",1757604228168,3.28779525,226.36,226.34,4.41813201]
["bitfinex","SOLUSD",1757604228467,3.28779525,226.35,226.34,4.41813201]
["bitfinex","SOLUSD",1757604228637,3.28779525,226.36,226.33,11.07565043]
["bitfinex","SOLUSD",1757604228838,3.28779525,226.35,226.33,11.79565043]
["bitfinex","SOLUSD",1757604229059,0.06,226.37,226.33,11.79565043]
["bitfinex","SOLUSD",1757604229261,3.28784124,226.36,226.33,11.79565043]
["bitfinex","SOLUSD",1757604229457,3.28784124,226.35,226.33,11.07565043]
["bitfinex","SOLUSD",1757604229680,12.03230093,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604229970,3.97684367,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604230947,12.03230093,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604231343,14.99340878,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604231544,12.03230093,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604232066,14.99340878,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604232242,12.03230093,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604232443,3.28684367,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604232659,6.24795152,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604232968,3.28684367,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604233172,9.53388985,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604233969,6.572782,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604234270,9.53388985,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604234446,6.572782,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604235858,7.282782,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604236546,10.24388985,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604236750,7.282782,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604237163,10.24388985,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604237452,7.282782,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604237647,10.24388985,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604238074,10.24504213,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604240956,10.24735634,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604242481,9.53735634,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604243671,9.59735634,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604244185,6.63624849,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604244376,9.59735634,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604244883,10.30735634,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604246078,13.75024292,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604246258,18.16837493,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604246557,47.86975974,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757604246761,47.86975974,226.34,226.31,0.1]
["bitfinex","SOLUSD",1757604246762,29.44288658,226.33,226.31,0.1]
["bitfinex","SOLUSD",1757604246959,13.23648193,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604247174,17.38936851,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604248184,56.46868087,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604248579,53.02579429,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604248880,56.46868087,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604249463,52.76955528,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604249886,56.46868087,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604251286,52.76955528,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757604251793,52.76955528,226.32,226.22,4.42047564]
["bitfinex","SOLUSD",1757604251963,34.54312574,226.31,226.22,15.47166474]
["bitfinex","SOLUSD",1757604252164,3.44288658,226.28,226.23,0.69]
["bitfinex","SOLUSD",1757604252374,9.53814626,226.27,226.22,15.47166474]
["bitfinex","SOLUSD",1757604252570,3.44288658,226.25,226.21,0.1]
["bitfinex","SOLUSD",1757604252776,3.44288658,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604252976,6.73064364,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604253192,10.01992499,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604253904,13.69103284,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604254066,10.72992499,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604255766,15.15040063,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604256677,10.72992499,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604257964,7.28703841,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604258280,10.72992499,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604258803,7.28703841,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604259001,10.72992499,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604259245,15.15040063,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604259901,49.79040063,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604260092,52.75150848,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604260987,49.3086219,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604261318,52.75150848,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604261906,12.98103284,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604262108,41.92703841,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604262316,52.75150848,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604263322,52.70415379,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757604264388,52.70415379,226.22,226.21,0.13]
["bitfinex","SOLUSD",1757604266425,26.0,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604266731,73.57367815,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604266922,74.27367815,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604267132,74.26832702,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604267737,75.24650237,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604267934,40.60650237,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604268235,78.68938895,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604269025,80.4592613,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757604271206,26.0,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757604271407,73.7950982,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757604271621,88.09069221,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757604271822,97.03761462,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757604272528,93.59472804,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757604272731,97.03761462,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757604273620,3.44288658,226.1,226.02,0.71]
["bitfinex","SOLUSD",1757604273815,26.0,226.06,226.02,0.71]
["bitfinex","SOLUSD",1757604274014,41.39110377,226.05,226.02,0.71]
["bitfinex","SOLUSD",1757604274255,6.51110377,226.04,226.02,0.71]
["bitfinex","SOLUSD",1757604274444,3.25161304,226.03,226.02,0.71]
["bitfinex","SOLUSD",1757604274644,3.25161304,226.04,226.02,0.71]
["bitfinex","SOLUSD",1757604274828,34.88,226.05,226.02,0.71]
["bitfinex","SOLUSD",1757604274829,6.69449962,226.03,226.02,0.71]
["bitfinex","SOLUSD",1757604275849,6.69449962,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757604276019,3.25161304,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604276350,5.46134625,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604276845,8.70519439,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604277010,8.70519439,226.02,226.01,0.81]
["bitfinex","SOLUSD",1757604277730,8.70519439,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604277960,13.12958161,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604278433,43.58519439,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604278736,70.28519439,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604279120,74.71037627,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604279541,72.50064306,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604279734,79.13476349,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757604280832,26.0,225.98,225.91,0.1]
["bitfinex","SOLUSD",1757604281034,13.59559401,226.01,225.91,0.1]
["bitfinex","SOLUSD",1757604281035,2.20973321,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757604281232,41.45546118,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757604283152,45.88180678,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757604283354,43.66519439,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757604283563,43.66519439,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604283740,41.45546118,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604283937,8.70519439,225.92,225.91,0.84]
["bitfinex","SOLUSD",1757604284252,6.49546118,225.92,225.91,5.26654154]
["bitfinex","SOLUSD",1757604284456,8.70519439,225.92,225.91,5.26654154]
["bitfinex","SOLUSD",1757604285154,8.70519439,225.92,225.91,0.84]
["bitfinex","SOLUSD",1757604285649,8.70519439,225.92,225.91,5.26654154]
["bitfinex","SOLUSD",1757604285828,6.49546118,225.92,225.91,5.26654154]
["bitfinex","SOLUSD",1757604286038,8.70519439,225.92,225.91,5.26654154]
["bitfinex","SOLUSD",1757604286936,8.70519439,225.92,225.91,0.84]
["bitfinex","SOLUSD",1757604288432,8.70519439,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604288854,8.70519439,225.92,225.91,0.84]
["bitfinex","SOLUSD",1757604289249,8.70519439,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604290064,9.40519439,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604290253,13.83153999,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604290862,11.62180678,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604291952,6.49546118,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604292257,11.62180678,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604292458,13.83153999,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604293475,9.40519439,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604293642,6.49546118,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604293972,6.49546118,225.92,225.91,4.55654154]
["bitfinex","SOLUSD",1757604293973,8.70519439,225.92,225.91,4.55654154]
["bitfinex","SOLUSD",1757604294166,6.49546118,225.92,225.91,5.26654154]
["bitfinex","SOLUSD",1757604294338,8.70519439,225.92,225.91,5.26654154]
["bitfinex","SOLUSD",1757604294762,8.70519439,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604294966,6.49546118,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604295167,8.70519439,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604295641,2.20973321,225.98,225.91,5.25654154]
["bitfinex","SOLUSD",1757604295841,3.92242671,225.97,225.91,0.13]
["bitfinex","SOLUSD",1757604296065,2.20973321,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604296271,5.44215992,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604296441,3.23242671,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757604296645,3.23242671,225.94,225.91,4.55654154]
["bitfinex","SOLUSD",1757604296861,2.20973321,225.97,225.91,4.55654154]
["bitfinex","SOLUSD",1757604297060,3.23335343,225.96,225.91,4.55654154]
["bitfinex","SOLUSD",1757604297380,3.23335343,225.95,225.91,4.55654154]
["bitfinex","SOLUSD",1757604297574,3.23335343,225.94,225.91,15.62289539]
["bitfinex","SOLUSD",1757604297888,2.20973321,225.99,225.92,13.59559401]
["bitfinex","SOLUSD",1757604298177,3.23623991,225.98,225.92,13.59559401]
["bitfinex","SOLUSD",1757604298483,3.23623991,225.97,225.92,13.59559401]
["bitfinex","SOLUSD",1757604298664,3.23623991,225.96,225.92,13.59559401]
["bitfinex","SOLUSD",1757604298865,2.20973321,226.01,225.92,13.59559401]
["bitfinex","SOLUSD",1757604299052,3.23780914,226.0,225.92,13.59559401]
["bitfinex","SOLUSD",1757604299258,3.23780914,225.99,225.92,13.59559401]
["bitfinex","SOLUSD",1757604299483,3.23780914,225.98,225.94,13.59559401]
["bitfinex","SOLUSD",1757604299678,3.23780914,225.97,225.94,13.59559401]
["bitfinex","SOLUSD",1757604299887,2.20973321,226.02,225.94,13.59559401]
["bitfinex","SOLUSD",1757604300163,3.23937242,226.01,225.94,13.59559401]
["bitfinex","SOLUSD",1757604300370,3.23937242,226.0,225.94,13.59559401]
["bitfinex","SOLUSD",1757604300570,3.23937242,225.99,225.94,13.59559401]
["bitfinex","SOLUSD",1757604300760,3.23937242,225.98,225.94,13.59559401]
["bitfinex","SOLUSD",1757604300986,28.20973321,226.04,225.94,13.59559401]
["bitfinex","SOLUSD",1757604300987,3.23937242,225.97,225.94,13.59559401]
["bitfinex","SOLUSD",1757604301189,2.20973321,226.02,225.94,13.59559401]
["bitfinex","SOLUSD",1757604301362,2.20973321,226.02,225.93,15.49152392]
["bitfinex","SOLUSD",1757604301363,3.24133639,225.96,225.93,15.49152392]
["bitfinex","SOLUSD",1757604301562,3.24099837,225.95,225.93,11.06537423]
["bitfinex","SOLUSD",1757604301765,2.20973321,225.99,225.93,11.06537423]
["bitfinex","SOLUSD",1757604301984,3.24099097,225.98,225.93,11.06537423]
["bitfinex","SOLUSD",1757604302173,3.24099097,225.97,225.93,11.06537423]
["bitfinex","SOLUSD",1757604302481,3.24099097,225.96,225.93,11.06537423]
["bitfinex","SOLUSD",1757604302682,2.20973321,226.0,225.93,11.06537423]
["bitfinex","SOLUSD",1757604302865,3.24250418,225.99,225.93,11.06537423]
["bitfinex","SOLUSD",1757604303066,3.24250418,225.98,225.93,11.06537423]
["bitfinex","SOLUSD",1757604303262,3.24250418,225.97,225.93,11.06537423]
["bitfinex","SOLUSD",1757604303484,3.24250418,225.96,225.93,15.49152392]
["bitfinex","SOLUSD",1757604303663,3.60656409,226.03,225.93,15.49152392]
["bitfinex","SOLUSD",1757604303862,0.06,226.01,225.93,15.49152392]
["bitfinex","SOLUSD",1757604304079,3.24316027,226.0,225.93,15.49152392]
["bitfinex","SOLUSD",1757604304386,3.24316027,225.99,225.93,15.49152392]
["bitfinex","SOLUSD",1757604304582,3.24316027,225.98,225.93,15.49152392]
["bitfinex","SOLUSD",1757604304889,3.24316027,225.97,225.94,13.59559401]
["bitfinex","SOLUSD",1757604305063,0.06,226.01,225.94,13.59559401]
["bitfinex","SOLUSD",1757604305261,3.24683769,226.0,225.94,13.59559401]
["bitfinex","SOLUSD",1757604305565,3.24683769,225.99,225.94,13.59559401]
["bitfinex","SOLUSD",1757604305766,3.24683769,225.98,225.96,13.59559401]
["bitfinex","SOLUSD",1757604305965,3.24683769,225.97,225.96,13.59559401]
["bitfinex","SOLUSD",1757604306484,3.24683769,226.0,225.96,13.59559401]
["bitfinex","SOLUSD",1757604306685,3.24683769,225.99,225.96,13.59559401]
["bitfinex","SOLUSD",1757604306889,3.24683769,225.98,225.94,4.42595086]
["bitfinex","SOLUSD",1757604307090,3.24683769,225.97,225.94,4.42595086]
["bitfinex","SOLUSD",1757604307270,3.24683769,225.96,225.94,4.42595086]
["bitfinex","SOLUSD",1757604307477,0.69,225.98,225.94,15.49083534]
["bitfinex","SOLUSD",1757604307782,7.19053277,225.97,225.94,11.06488448]
["bitfinex","SOLUSD",1757604307971,6.50053277,225.96,225.94,11.06488448]
["bitfinex","SOLUSD",1757604308286,6.50053277,225.95,225.94,11.06488448]
["bitfinex","SOLUSD",1757604310582,3.25028242,225.95,225.94,11.06488448]
["bitfinex","SOLUSD",1757604311276,3.25028242,225.95,225.94,24.66047849]
["bitfinex","SOLUSD",1757604311757,0.06,226.01,225.97,13.59559401]
["bitfinex","SOLUSD",1757604311959,6.52046009,226.0,225.97,48.49559401]
["bitfinex","SOLUSD",1757604312162,3.26023354,225.99,225.97,48.49559401]
["bitfinex","SOLUSD",1757604312463,0.06,226.01,225.97,13.59559401]
["bitfinex","SOLUSD",1757604312677,0.06,226.01,225.98,34.94]
["bitfinex","SOLUSD",1757604313188,3.95179624,226.0,225.96,4.42556204]
["bitfinex","SOLUSD",1757604313392,3.95179624,225.99,225.96,4.42556204]
["bitfinex","SOLUSD",1757604313566,3.26179624,225.98,225.96,4.42556204]
["bitfinex","SOLUSD",1757604313761,0.69,225.98,225.95,18.02135192]
["bitfinex","SOLUSD",1757604313960,3.2641711,225.97,225.95,4.42575791]
["bitfinex","SOLUSD",1757604314167,0.69,226.0,225.95,4.42575791]
["bitfinex","SOLUSD",1757604314365,0.69,226.0,225.95,15.49015268]
["bitfinex","SOLUSD",1757604314366,3.26586258,225.99,225.95,15.49015268]
["bitfinex","SOLUSD",1757604314566,3.26586258,225.98,225.95,15.49015268]
["bitfinex","SOLUSD",1757604314764,3.95586258,225.97,225.95,15.49015268]
["bitfinex","SOLUSD",1757604314982,0.69,225.97,225.95,15.49015268]
["bitfinex","SOLUSD",1757604315378,0.06,226.01,225.95,15.49015268]
["bitfinex","SOLUSD",1757604315591,0.06,226.01,225.9,4.42671796]
["bitfinex","SOLUSD",1757604315592,2.89973321,225.96,225.9,4.42671796]
["bitfinex","SOLUSD",1757604315894,28.20973321,225.94,225.9,4.42672149]
["bitfinex","SOLUSD",1757604316197,6.19983646,225.93,225.89,4.42692094]
["bitfinex","SOLUSD",1757604316366,3.26585418,225.92,225.89,4.42692094]
["bitfinex","SOLUSD",1757604316567,3.95585418,225.92,225.9,4.42667438]
["bitfinex","SOLUSD",1757604317775,3.95585418,225.92,225.91,4.55654154]
["bitfinex","SOLUSD",1757604317776,3.26585418,225.92,225.91,4.55654154]
["bitfinex","SOLUSD",1757604319197,3.26585418,225.92,225.91,18.15213555]
["bitfinex","SOLUSD",1757604319496,3.62398228,225.97,225.91,18.15213555]
["bitfinex","SOLUSD",1757604319694,3.26816923,225.96,225.92,13.59559401]
["bitfinex","SOLUSD",1757604319899,3.26816923,225.95,225.93,4.42614969]
["bitfinex","SOLUSD",1757604320106,3.26816923,225.94,225.93,18.0217437]
["bitfinex","SOLUSD",1757604320476,2.93398228,226.0,225.94,13.59559401]
["bitfinex","SOLUSD",1757604320682,3.26877735,225.99,225.96,13.59559401]
["bitfinex","SOLUSD",1757604320895,0.06,226.01,225.96,13.59559401]
["bitfinex","SOLUSD",1757604321984,0.06,226.01,225.98,13.59559401]
["bitfinex","SOLUSD",1757604322186,0.75,226.01,225.98,13.59559401]
["bitfinex","SOLUSD",1757604322500,0.06,226.01,225.98,13.59559401]
["bitfinex","SOLUSD",1757604323290,0.06,226.01,225.99,34.94]
["bitfinex","SOLUSD",1757604323697,0.06,226.01,226.0,13.59559401]
["bitfinex","SOLUSD",1757604323897,0.06,226.01,226.0,18.02037277]
["bitfinex","SOLUSD",1757604324394,3.3285843,226.01,226.0,18.02037277]
["bitfinex","SOLUSD",1757604324596,0.06,226.01,226.0,18.02037277]
["bitfinex","SOLUSD",1757604326102,0.06,226.01,226.0,52.94037277]
["bitfinex","SOLUSD",1757604329089,0.06,226.01,226.0,18.02037277]
["bitfinex","SOLUSD",1757604329284,0.06,226.01,226.0,52.92037277]
["bitfinex","SOLUSD",1757604330115,0.06,226.01,225.97,11.06341549]
["bitfinex","SOLUSD",1757604330315,0.71,226.0,225.95,48.49559401]
["bitfinex","SOLUSD",1757604330605,0.71,225.99,225.95,48.49559401]
["bitfinex","SOLUSD",1757604331797,3.97443901,225.99,225.95,48.49559401]
["bitfinex","SOLUSD",1757604332114,0.71,225.98,225.96,4.42556204]
["bitfinex","SOLUSD",1757604332407,0.71,225.97,225.96,4.42556204]
["bitfinex","SOLUSD",1757604332786,6.18521955,225.97,225.92,4.4263456]
["bitfinex","SOLUSD",1757604333022,6.18521955,225.96,225.93,34.9]
["bitfinex","SOLUSD",1757604333190,3.26548634,225.95,225.93,34.9]
["bitfinex","SOLUSD",1757604333393,0.71,225.94,225.93,34.9]
["bitfinex","SOLUSD",1757604333784,3.26548634,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757604334400,3.26548634,225.96,225.94,4.42595379]
["bitfinex","SOLUSD",1757604334712,3.26548634,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757604335614,0.71,225.97,225.94,4.42595379]
["bitfinex","SOLUSD",1757604335615,3.26548634,225.96,225.94,4.42595379]
["bitfinex","SOLUSD",1757604335815,0.77,226.01,225.96,4.42556204]
["bitfinex","SOLUSD",1757604336104,3.26803154,226.0,225.97,13.59559401]
["bitfinex","SOLUSD",1757604336289,3.26803154,225.99,225.97,13.59559401]
["bitfinex","SOLUSD",1757604336489,0.06,226.01,225.97,13.59559401]
["bitfinex","SOLUSD",1757604337883,0.06,226.01,225.99,13.59559401]
["bitfinex","SOLUSD",1757604338088,0.06,226.01,226.0,48.51559401]
["bitfinex","SOLUSD",1757604339706,3.33228895,226.01,226.0,48.49559401]
["bitfinex","SOLUSD",1757604339909,4.04228895,226.01,226.0,52.92037277]
["bitfinex","SOLUSD",1757604340410,4.04228895,226.01,225.94,4.03803154]
["bitfinex","SOLUSD",1757604340411,4.04228895,226.01,225.99,34.92]
["bitfinex","SOLUSD",1757604340601,3.98228895,226.0,225.99,34.92]
["bitfinex","SOLUSD",1757604341211,3.27228895,226.0,225.99,34.92]
["bitfinex","SOLUSD",1757604341510,3.27228895,226.0,225.99,48.51559401]
["bitfinex","SOLUSD",1757604341690,0.06,226.01,226.0,13.59559401]
["bitfinex","SOLUSD",1757604341891,3.33405318,226.01,226.0,18.02037277]
["bitfinex","SOLUSD",1757604344501,0.06,226.01,226.0,18.02037277]
["bitfinex","SOLUSD",1757604346612,0.06,226.04,226.0,29.08231967]
["bitfinex","SOLUSD",1757604346800,0.06,226.04,226.02,13.59559401]
["bitfinex","SOLUSD",1757604346991,0.06,226.04,226.03,34.88]
["bitfinex","SOLUSD",1757604347588,0.06,226.04,226.03,48.47559401]
["bitfinex","SOLUSD",1757604348196,0.06,226.04,226.03,52.89978548]
["bitfinex","SOLUSD",1757604351401,3.27247808,226.08,226.04,13.59559401]
["bitfinex","SOLUSD",1757604351610,0.71,226.12,226.06,13.59559401]
["bitfinex","SOLUSD",1757604351893,10.70726134,226.11,226.07,34.86]
["bitfinex","SOLUSD",1757604352100,3.45170482,226.09,226.04,13.59559401]
["bitfinex","SOLUSD",1757604352309,6.72448308,226.08,226.05,34.86]
["bitfinex","SOLUSD",1757604352506,3.98277826,226.07,226.05,34.86]
["bitfinex","SOLUSD",1757604352702,3.45170482,226.08,226.05,34.86]
["bitfinex","SOLUSD",1757604352703,0.71,226.06,226.05,34.86]
["bitfinex","SOLUSD",1757604354328,3.981234,226.08,226.05,34.86]
["bitfinex","SOLUSD",1757604354522,3.991234,226.07,226.05,34.86]
["bitfinex","SOLUSD",1757604354699,0.72,226.07,226.05,34.86]
["bitfinex","SOLUSD",1757604354899,0.72,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757604357420,6.72186297,226.09,226.06,4.42360435]
["bitfinex","SOLUSD",1757604357640,0.72,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757604358640,34.41373719,226.07,226.0,4.42461959]
["bitfinex","SOLUSD",1757604358941,3.45170482,226.02,225.99,4.42494796]
["bitfinex","SOLUSD",1757604359132,4.17170482,226.02,225.99,4.42494796]
["bitfinex","SOLUSD",1757604359335,26.0,226.11,226.0,13.59559401]
["bitfinex","SOLUSD",1757604359646,4.17170482,226.06,226.01,34.94]
["bitfinex","SOLUSD",1757604359813,7.44102563,226.05,226.01,34.94]
["bitfinex","SOLUSD",1757604360012,3.26932081,226.04,226.01,34.94]
["bitfinex","SOLUSD",1757604360334,3.26932081,226.04,226.02,4.42438722]
["bitfinex","SOLUSD",1757604360509,0.72,226.08,226.03,13.59559401]
["bitfinex","SOLUSD",1757604360713,3.9896892,226.07,226.03,48.53559401]
["bitfinex","SOLUSD",1757604361012,3.2696892,226.06,226.03,48.53559401]
["bitfinex","SOLUSD",1757604361209,3.2696892,226.05,226.04,14.29559401]
["bitfinex","SOLUSD",1757604361425,0.06,226.07,226.05,13.59559401]
["bitfinex","SOLUSD",1757604361736,0.06,226.07,226.06,48.53559401]
["bitfinex","SOLUSD",1757604362116,3.33221223,226.07,226.06,52.95919836]
["bitfinex","SOLUSD",1757604362916,3.33221223,226.07,226.06,53.65919836]
["bitfinex","SOLUSD",1757604363117,3.33221223,226.07,226.01,26.0]
["bitfinex","SOLUSD",1757604363118,10.77988632,226.07,226.01,39.34458298]
["bitfinex","SOLUSD",1757604363333,3.45170482,226.04,226.01,39.34458298]
["bitfinex","SOLUSD",1757604363509,3.27221223,226.03,226.01,39.34458298]
["bitfinex","SOLUSD",1757604363837,3.45170482,226.04,226.01,39.34458298]
["bitfinex","SOLUSD",1757604364013,3.27595619,226.03,226.01,39.34458298]
["bitfinex","SOLUSD",1757604364213,3.27595619,226.02,226.01,52.94017699]
["bitfinex","SOLUSD",1757604364429,3.27595619,226.02,226.01,52.98017699]
["bitfinex","SOLUSD",1757604364616,7.44766101,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757604364823,10.00488747,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604365236,10.72488747,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604366928,18.09290989,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604367332,15.14947045,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604367726,18.09290989,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604367920,15.14947045,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604368336,18.09290989,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604368541,10.72488747,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604368926,13.66832691,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604371825,15.14947045,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604374145,10.71786581,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757604374524,10.71786581,226.01,225.95,0.03]
["bitfinex","SOLUSD",1757604374832,29.45170482,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604375031,38.94130525,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604375249,39.66130525,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604375831,44.08686729,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604376040,40.63516247,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604376361,44.08686729,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604376854,47.53857211,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604378036,82.41603634,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604379246,95.85342117,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757604379451,95.85342117,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757604379648,9.46706466,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757604379856,12.91876948,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757604380063,18.06452739,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757604380653,52.94452739,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757604382940,26.0,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757604383136,38.91876948,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757604383452,39.63876948,225.93,225.9,0.03]
["bitfinex","SOLUSD",1757604383637,3.45170482,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757604383831,26.0,225.88,225.81,0.1]
["bitfinex","SOLUSD",1757604384027,3.45170482,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604384431,3.26181261,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604384658,6.71351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604385248,3.97181261,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604385438,42.30351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604385639,41.59351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604386153,46.73182316,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604386743,42.30351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604386950,41.59351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604387366,38.14181261,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604387533,41.59351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604388077,38.14181261,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604388253,42.30351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604388653,38.85181261,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604388839,42.30351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604389040,46.73182316,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604389263,41.59351743,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604389466,38.33170482,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604389760,26.0,225.84,225.81,0.76]
["bitfinex","SOLUSD",1757604389969,3.45170482,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604390265,38.29170482,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604390581,39.00170482,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604390771,45.69099971,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604391143,46.66760062,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604391844,79.35466253,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604392282,72.45125289,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604392572,79.35466253,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757604393152,26.0,225.79,225.71,0.1]
["bitfinex","SOLUSD",1757604393353,3.45170482,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604394972,34.84,225.73,225.71,0.1]
["bitfinex","SOLUSD",1757604395143,3.45170482,225.72,225.71,4.53046386]
["bitfinex","SOLUSD",1757604395343,3.45170482,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604396241,3.45170482,225.72,225.71,4.53046386]
["bitfinex","SOLUSD",1757604396573,0.71,225.77,225.71,4.53046386]
["bitfinex","SOLUSD",1757604396779,2.21557594,225.72,225.71,4.53046386]
["bitfinex","SOLUSD",1757604396964,34.82,225.76,225.71,4.53046386]
["bitfinex","SOLUSD",1757604397167,2.21557594,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604399768,0.71,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757604399972,2.21557594,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604400858,5.4437646,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604401566,5.4437646,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604402351,10.58403218,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604402586,13.81438981,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604404585,43.47412223,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604405071,44.18412223,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604405281,48.61438981,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604406152,11.59881387,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604406386,6.45854629,225.72,225.71,18.81605787]
["bitfinex","SOLUSD",1757604406566,2.21557594,225.77,225.71,18.81605787]
["bitfinex","SOLUSD",1757604406771,6.46912452,225.76,225.72,0.66]
["bitfinex","SOLUSD",1757604407057,3.23456226,225.75,225.71,18.15605787]
["bitfinex","SOLUSD",1757604407257,3.23456226,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757604407453,3.23456226,225.74,225.73,5.09007132]
["bitfinex","SOLUSD",1757604407761,34.86,225.82,225.73,5.09007132]
["bitfinex","SOLUSD",1757604407762,2.21557594,225.79,225.73,16.16524963]
["bitfinex","SOLUSD",1757604407968,6.47394903,225.78,225.74,0.66]
["bitfinex","SOLUSD",1757604408172,6.47394903,225.77,225.74,0.66]
["bitfinex","SOLUSD",1757604408370,6.47394903,225.76,225.74,0.66]
["bitfinex","SOLUSD",1757604408557,3.23697258,225.75,225.73,15.50524963]
["bitfinex","SOLUSD",1757604408762,3.23697258,225.74,225.73,15.50524963]
["bitfinex","SOLUSD",1757604408973,3.23697258,225.77,225.73,16.16524963]
["bitfinex","SOLUSD",1757604409188,3.23697258,225.76,225.74,0.66]
["bitfinex","SOLUSD",1757604409481,3.23697258,225.75,225.73,15.50524963]
["bitfinex","SOLUSD",1757604409685,3.23697258,225.74,225.73,11.07517831]
["bitfinex","SOLUSD",1757604409870,3.23697258,225.74,225.73,11.73517831]
["bitfinex","SOLUSD",1757604410665,3.23697258,225.74,225.73,16.16524963]
["bitfinex","SOLUSD",1757604412182,3.24396699,225.74,225.73,16.16524963]
["bitfinex","SOLUSD",1757604412590,3.24396699,225.74,225.73,15.50524963]
["bitfinex","SOLUSD",1757604414286,3.24396699,225.74,225.73,11.07517831]
["bitfinex","SOLUSD",1757604414495,3.24396699,225.74,225.72,4.43026758]
["bitfinex","SOLUSD",1757604414668,6.49234056,225.73,225.71,4.56040482]
["bitfinex","SOLUSD",1757604414985,6.49234056,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604415196,8.7079165,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604415378,7.15234056,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604415573,9.3679165,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604415772,7.15234056,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604415974,9.3679165,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604417188,13.79818408,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604417572,9.3679165,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604418267,16.7114988,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757604418468,16.7114988,225.72,225.62,4.43206209]
["bitfinex","SOLUSD",1757604418667,2.21557594,225.63,225.62,4.43206209]
["bitfinex","SOLUSD",1757604418879,5.45954293,225.63,225.62,4.43206209]
["bitfinex","SOLUSD",1757604419195,3.24396699,225.63,225.62,4.43206209]
["bitfinex","SOLUSD",1757604420475,6.49949435,225.63,225.61,4.53239991]
["bitfinex","SOLUSD",1757604420793,6.49949435,225.62,225.61,4.53239991]
["bitfinex","SOLUSD",1757604421178,3.24396699,225.62,225.61,4.53239991]
["bitfinex","SOLUSD",1757604421700,3.24396699,225.62,225.61,4.53242764]
["bitfinex","SOLUSD",1757604421997,3.24396699,225.62,225.61,4.56242764]
["bitfinex","SOLUSD",1757604422889,3.24396699,225.62,225.61,5.22242764]
["bitfinex","SOLUSD",1757604423296,3.24396699,225.62,225.61,4.56242764]
["bitfinex","SOLUSD",1757604426769,3.24396699,225.62,225.61,18.81802165]
["bitfinex","SOLUSD",1757604427086,3.24396699,225.62,225.61,18.15802165]
["bitfinex","SOLUSD",1757604427892,2.92816732,225.68,225.61,29.89909075]
["bitfinex","SOLUSD",1757604428116,3.25824765,225.67,225.62,14.25559401]
["bitfinex","SOLUSD",1757604428301,2.21557594,225.7,225.64,13.59559401]
["bitfinex","SOLUSD",1757604428483,2.21557594,225.68,225.65,4.43164192]
["bitfinex","SOLUSD",1757604428685,3.91979702,225.67,225.61,26.13]
["bitfinex","SOLUSD",1757604428900,3.25979702,225.66,225.61,30.56232808]
["bitfinex","SOLUSD",1757604429104,3.25979702,225.65,225.61,31.22232808]
["bitfinex","SOLUSD",1757604429402,2.21557594,225.66,225.61,31.22232808]
["bitfinex","SOLUSD",1757604429582,3.25971583,225.65,225.61,31.22232808]
["bitfinex","SOLUSD",1757604429782,2.21557594,225.66,225.61,41.64339718]
["bitfinex","SOLUSD",1757604430004,3.25971583,225.65,225.61,41.64339718]
["bitfinex","SOLUSD",1757604430199,3.25971583,225.65,225.61,42.30339718]
["bitfinex","SOLUSD",1757604430505,2.21557594,225.7,225.64,29.10702814]
["bitfinex","SOLUSD",1757604430690,3.26024161,225.69,225.64,29.10702814]
["bitfinex","SOLUSD",1757604430890,3.26024161,225.68,225.64,29.10702814]
["bitfinex","SOLUSD",1757604431201,3.26024161,225.67,225.65,0.66]
["bitfinex","SOLUSD",1757604431498,0.66,225.71,225.65,0.66]
["bitfinex","SOLUSD",1757604431701,3.26086647,225.7,225.65,0.66]
["bitfinex","SOLUSD",1757604431889,3.26086647,225.69,225.66,0.66]
["bitfinex","SOLUSD",1757604432087,0.66,225.74,225.65,13.59559401]
["bitfinex","SOLUSD",1757604432391,2.21557594,225.72,225.67,4.43124916]
["bitfinex","SOLUSD",1757604432593,2.21557594,225.69,225.67,4.43124916]
["bitfinex","SOLUSD",1757604432794,2.93259426,225.74,225.67,4.43124916]
["bitfinex","SOLUSD",1757604433002,2.87557594,225.69,225.67,4.43124916]
["bitfinex","SOLUSD",1757604433509,2.21557594,225.69,225.67,4.43124916]
["bitfinex","SOLUSD",1757604433711,0.66,225.71,225.67,15.50937208]
["bitfinex","SOLUSD",1757604434007,3.92257004,225.7,225.67,15.50937208]
["bitfinex","SOLUSD",1757604434194,2.21557594,225.69,225.67,15.50937208]
["bitfinex","SOLUSD",1757604434594,2.21557594,225.69,225.67,11.07812292]
["bitfinex","SOLUSD",1757604434796,0.66,225.73,225.67,11.07812292]
["bitfinex","SOLUSD",1757604434996,2.21557594,225.71,225.67,11.73812292]
["bitfinex","SOLUSD",1757604435198,3.26423165,225.7,225.67,11.73812292]
["bitfinex","SOLUSD",1757604435397,3.26423165,225.7,225.67,11.07812292]
["bitfinex","SOLUSD",1757604436899,0.66,225.69,225.67,11.07812292]
["bitfinex","SOLUSD",1757604437700,0.66,225.69,225.64,13.59559401]
["bitfinex","SOLUSD",1757604437886,2.87557594,225.69,225.64,48.39559401]
["bitfinex","SOLUSD",1757604438122,0.66,225.68,225.64,13.59559401]
["bitfinex","SOLUSD",1757604438809,0.66,225.67,225.64,13.59559401]
["bitfinex","SOLUSD",1757604438986,2.21557594,225.65,225.63,4.43203474]
["bitfinex","SOLUSD",1757604439188,2.87557594,225.65,225.63,4.43203474]
["bitfinex","SOLUSD",1757604439387,2.21557594,225.66,225.63,4.43203474]
["bitfinex","SOLUSD",1757604439822,0.66,225.65,225.62,4.43223118]
["bitfinex","SOLUSD",1757604440119,5.48176135,225.64,225.62,4.43223118]
["bitfinex","SOLUSD",1757604440327,0.66,225.66,225.62,4.43223118]
["bitfinex","SOLUSD",1757604440620,2.21557594,225.64,225.62,4.43223118]
["bitfinex","SOLUSD",1757604440796,0.66,225.67,225.62,4.43223118]
["bitfinex","SOLUSD",1757604440997,2.21557594,225.64,225.62,4.43223118]
["bitfinex","SOLUSD",1757604441395,2.93259426,225.71,225.62,15.51280914]
["bitfinex","SOLUSD",1757604441721,2.21557594,225.63,225.62,4.43223118]
["bitfinex","SOLUSD",1757604441901,3.92684586,225.63,225.61,4.56224194]
["bitfinex","SOLUSD",1757604442104,6.1424218,225.62,225.45,34.172002]
["bitfinex","SOLUSD",1757604442415,2.21557594,225.56,225.51,18.49482162]
["bitfinex","SOLUSD",1757604442627,3.26539871,225.55,225.52,0.66]
["bitfinex","SOLUSD",1757604442802,3.26539871,225.54,225.52,0.66]
["bitfinex","SOLUSD",1757604442997,3.26539871,225.53,225.52,13.59559401]
["bitfinex","SOLUSD",1757604443196,0.66,225.6,225.52,48.39559401]
["bitfinex","SOLUSD",1757604443429,2.21557594,225.58,225.52,48.39559401]
["bitfinex","SOLUSD",1757604443614,3.2644181,225.57,225.52,49.05559401]
["bitfinex","SOLUSD",1757604443936,3.2647734,225.56,225.53,16.17899968]
["bitfinex","SOLUSD",1757604444093,3.2647734,225.55,225.54,0.66]
["bitfinex","SOLUSD",1757604444419,3.2647734,225.55,225.54,14.25559401]
["bitfinex","SOLUSD",1757604444606,2.21557594,225.6,225.54,14.25559401]
["bitfinex","SOLUSD",1757604444797,5.47957655,225.59,225.54,14.25559401]
["bitfinex","SOLUSD",1757604444996,3.26400061,225.58,225.55,0.7]
["bitfinex","SOLUSD",1757604445303,3.26400061,225.57,225.54,13.59559401]
["bitfinex","SOLUSD",1757604445501,2.21557594,225.59,225.54,13.59559401]
["bitfinex","SOLUSD",1757604445696,3.26344745,225.58,225.55,15.51762357]
["bitfinex","SOLUSD",1757604446012,3.26344745,225.57,225.55,15.51762357]
["bitfinex","SOLUSD",1757604446217,2.21557594,225.6,225.55,15.51762357]
["bitfinex","SOLUSD",1757604446423,3.2622876,225.59,225.55,15.51762357]
["bitfinex","SOLUSD",1757604446715,5.47786354,225.58,225.55,4.43360673]
["bitfinex","SOLUSD",1757604446918,3.2622876,225.57,225.55,4.43360673]
["bitfinex","SOLUSD",1757604447116,3.2622876,225.56,225.55,4.43360673]
["bitfinex","SOLUSD",1757604448226,0.69,225.64,225.56,13.59559401]
["bitfinex","SOLUSD",1757604448519,8.73607686,225.63,225.55,16.21762357]
["bitfinex","SOLUSD",1757604448724,2.21557594,225.59,225.55,15.51762357]
["bitfinex","SOLUSD",1757604448908,3.95025151,225.58,225.55,15.51762357]
["bitfinex","SOLUSD",1757604449114,3.26025151,225.57,225.55,15.51762357]
["bitfinex","SOLUSD",1757604449324,2.90557594,225.58,225.55,15.51762357]
["bitfinex","SOLUSD",1757604449524,3.25962183,225.57,225.55,4.43360673]
["bitfinex","SOLUSD",1757604449705,3.25944896,225.56,225.54,34.8]
["bitfinex","SOLUSD",1757604449899,0.69,225.57,225.55,4.43360673]
["bitfinex","SOLUSD",1757604450100,3.25947896,225.56,225.55,4.43360673]
["bitfinex","SOLUSD",1757604450432,2.90557594,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1757604450656,7.2067321,225.59,225.55,15.51762357]
["bitfinex","SOLUSD",1757604450806,3.25836605,225.58,225.55,15.51762357]
["bitfinex","SOLUSD",1757604451003,3.25836605,225.57,225.55,15.51762357]
["bitfinex","SOLUSD",1757604451221,0.69,225.61,225.55,16.21762357]
["bitfinex","SOLUSD",1757604451417,3.25774147,225.6,225.55,16.21762357]
["bitfinex","SOLUSD",1757604451723,3.25774147,225.59,225.55,16.21762357]
["bitfinex","SOLUSD",1757604451927,26.0,225.66,225.56,0.7]
["bitfinex","SOLUSD",1757604452126,2.21557594,225.64,225.56,0.7]
["bitfinex","SOLUSD",1757604452329,6.5159631,225.63,225.56,0.7]
["bitfinex","SOLUSD",1757604452542,3.25798155,225.62,225.56,0.7]
["bitfinex","SOLUSD",1757604452832,3.25798155,225.61,225.56,13.59559401]
["bitfinex","SOLUSD",1757604453032,3.25798155,225.6,225.55,37.68565726]
["bitfinex","SOLUSD",1757604453203,3.25876652,225.59,225.56,34.8]
["bitfinex","SOLUSD",1757604453406,3.25921872,225.58,225.56,34.8]
["bitfinex","SOLUSD",1757604453731,2.21557594,225.6,225.56,34.8]
["bitfinex","SOLUSD",1757604454034,4.43149269,225.66,225.56,35.5]
["bitfinex","SOLUSD",1757604454035,3.25921856,225.59,225.56,35.5]
["bitfinex","SOLUSD",1757604454209,3.25921856,225.58,225.56,35.5]
["bitfinex","SOLUSD",1757604454421,2.21557594,225.62,225.56,35.5]
["bitfinex","SOLUSD",1757604454611,6.5199062,225.61,225.56,35.5]
["bitfinex","SOLUSD",1757604454825,3.2599531,225.6,225.56,35.5]
["bitfinex","SOLUSD",1757604455041,3.2599531,225.59,225.56,35.5]
["bitfinex","SOLUSD",1757604455338,2.21557594,225.62,225.56,35.5]
["bitfinex","SOLUSD",1757604455511,6.52186202,225.61,225.56,35.5]
["bitfinex","SOLUSD",1757604455701,3.26093101,225.6,225.56,35.5]
["bitfinex","SOLUSD",1757604455908,3.26093101,225.59,225.57,4.43321363]
["bitfinex","SOLUSD",1757604456234,0.69,225.63,225.57,4.43321363]
["bitfinex","SOLUSD",1757604456401,8.74090562,225.62,225.57,15.51624772]
["bitfinex","SOLUSD",1757604456607,6.52532968,225.61,225.57,15.51624772]
["bitfinex","SOLUSD",1757604456909,7.21503969,225.6,225.57,4.43321363]
["bitfinex","SOLUSD",1757604457127,3.26261708,225.59,225.57,4.43321363]
["bitfinex","SOLUSD",1757604457435,3.26261708,225.58,225.57,4.43321363]
["bitfinex","SOLUSD",1757604458043,3.26261708,225.58,225.56,15.5168087]
["bitfinex","SOLUSD",1757604458213,3.26261708,225.57,225.56,15.5168087]
["bitfinex","SOLUSD",1757604458414,3.26261708,225.57,225.56,29.81240271]
["bitfinex","SOLUSD",1757604458628,3.46482568,225.64,225.56,16.2168087]
["bitfinex","SOLUSD",1757604458811,6.528627,225.63,225.57,0.7]
["bitfinex","SOLUSD",1757604459138,6.528627,225.62,225.58,34.8]
["bitfinex","SOLUSD",1757604459313,6.528627,225.61,225.58,34.8]
["bitfinex","SOLUSD",1757604459515,3.2643135,225.6,225.59,0.7]
["bitfinex","SOLUSD",1757604459930,7.08728455,225.67,225.59,0.7]
["bitfinex","SOLUSD",1757604460131,6.53067307,225.66,225.6,15.51418439]
["bitfinex","SOLUSD",1757604460323,7.22067307,225.65,225.6,15.51418439]
["bitfinex","SOLUSD",1757604460518,7.22067307,225.64,225.6,15.51418439]
["bitfinex","SOLUSD",1757604460836,6.53067307,225.63,225.6,16.21418439]
["bitfinex","SOLUSD",1757604461129,3.26533461,225.62,225.6,16.21418439]
["bitfinex","SOLUSD",1757604461314,4.15482568,225.66,225.61,34.8]
["bitfinex","SOLUSD",1757604461521,6.53396908,225.65,225.61,34.8]
["bitfinex","SOLUSD",1757604461724,6.53396908,225.64,225.6,11.08156028]
["bitfinex","SOLUSD",1757604462041,6.53396908,225.63,225.61,34.8]
["bitfinex","SOLUSD",1757604462335,3.26698454,225.62,225.61,34.8]
["bitfinex","SOLUSD",1757604462653,3.26698454,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1757604462654,7.22426844,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1757604462945,6.53413279,225.61,225.6,0.7]
["bitfinex","SOLUSD",1757604463655,3.26698454,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1757604463815,3.26698454,225.6,225.57,11.08270919]
["bitfinex","SOLUSD",1757604464135,3.26698454,225.59,225.57,11.08270919]
["bitfinex","SOLUSD",1757604464333,3.26698454,225.58,225.57,11.08270919]
["bitfinex","SOLUSD",1757604464730,3.26698454,225.58,225.57,45.88270919]
["bitfinex","SOLUSD",1757604464930,3.26698454,225.58,225.57,11.08270919]
["bitfinex","SOLUSD",1757604465133,3.26698454,225.58,225.57,45.88270919]
["bitfinex","SOLUSD",1757604465342,3.26698454,225.58,225.57,46.58270919]
["bitfinex","SOLUSD",1757604465557,3.26698454,225.58,225.57,60.1783032]
["bitfinex","SOLUSD",1757604465857,3.26698454,225.58,225.57,15.51592282]
["bitfinex","SOLUSD",1757604466026,3.26698454,225.58,225.57,50.31592282]
["bitfinex","SOLUSD",1757604466227,3.26698454,225.58,225.57,15.51592282]
["bitfinex","SOLUSD",1757604466548,3.26698454,225.58,225.57,50.31592282]
["bitfinex","SOLUSD",1757604466924,3.26698454,225.58,225.57,64.61151683]
["bitfinex","SOLUSD",1757604467118,3.46482568,225.65,225.58,13.59559401]
["bitfinex","SOLUSD",1757604467349,7.22421696,225.64,225.58,13.59559401]
["bitfinex","SOLUSD",1757604467567,10.68904264,225.63,225.55,14.29559401]
["bitfinex","SOLUSD",1757604467727,10.68904264,225.62,225.56,34.8]
["bitfinex","SOLUSD",1757604468052,6.53421696,225.61,225.57,34.8]
["bitfinex","SOLUSD",1757604468261,7.22421696,225.6,225.57,34.8]
["bitfinex","SOLUSD",1757604468429,3.26710848,225.59,225.57,34.8]
["bitfinex","SOLUSD",1757604468627,3.26710848,225.58,225.57,34.8]
["bitfinex","SOLUSD",1757604469130,3.26710848,225.58,225.57,39.23321363]
["bitfinex","SOLUSD",1757604469327,3.26710848,225.58,225.55,18.02901055]
["bitfinex","SOLUSD",1757604469539,4.15482568,225.61,225.57,34.8]
["bitfinex","SOLUSD",1757604469839,7.22337854,225.6,225.57,34.8]
["bitfinex","SOLUSD",1757604470161,3.26668927,225.59,225.57,34.8]
["bitfinex","SOLUSD",1757604470356,3.26668927,225.58,225.57,34.8]
["bitfinex","SOLUSD",1757604471137,3.26668927,225.58,225.57,39.23321363]
["bitfinex","SOLUSD",1757604471342,3.2666127,225.58,225.57,39.23321363]
["bitfinex","SOLUSD",1757604471757,3.2666127,225.58,225.57,4.43321363]
["bitfinex","SOLUSD",1757604471947,3.9566127,225.58,225.57,4.43321363]
["bitfinex","SOLUSD",1757604472139,7.2227688,225.58,225.54,39.23380331]
["bitfinex","SOLUSD",1757604472340,6.5327688,225.57,225.54,39.23380331]
["bitfinex","SOLUSD",1757604472541,3.2666127,225.56,225.54,39.23380331]
["bitfinex","SOLUSD",1757604472859,3.46482568,225.59,225.54,39.23380331]
["bitfinex","SOLUSD",1757604472860,3.2666127,225.55,225.54,39.23380331]
["bitfinex","SOLUSD",1757604473241,3.2666127,225.55,225.54,39.93380331]
["bitfinex","SOLUSD",1757604473445,3.2666127,225.55,225.54,39.23380331]
["bitfinex","SOLUSD",1757604473843,3.2666127,225.55,225.54,39.93380331]
["bitfinex","SOLUSD",1757604474048,3.2666127,225.55,225.54,39.23380331]
["bitfinex","SOLUSD",1757604474944,3.9866127,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1757604475157,0.47736643,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1757604475459,3.26555155,225.56,225.54,4.43380331]
["bitfinex","SOLUSD",1757604475653,7.37175012,225.63,225.54,4.43380331]
["bitfinex","SOLUSD",1757604475838,3.46482568,225.59,225.54,4.43380331]
["bitfinex","SOLUSD",1757604476039,3.26544487,225.58,225.54,15.5183116]
["bitfinex","SOLUSD",1757604476355,3.26544487,225.58,225.54,4.43380331]
["bitfinex","SOLUSD",1757604476356,3.26544487,225.57,225.54,4.43380331]
["bitfinex","SOLUSD",1757604476540,3.26544487,225.56,225.54,4.43380331]
["bitfinex","SOLUSD",1757604476740,3.46482568,225.58,225.54,4.43380331]
["bitfinex","SOLUSD",1757604476944,7.37175012,225.63,225.54,4.43380331]
["bitfinex","SOLUSD",1757604476945,3.26545464,225.57,225.54,4.43380331]
["bitfinex","SOLUSD",1757604477153,3.26545464,225.56,225.55,0.72]
["bitfinex","SOLUSD",1757604477774,4.18482568,225.61,225.55,0.72]
["bitfinex","SOLUSD",1757604477967,3.26601091,225.6,225.56,34.8]
["bitfinex","SOLUSD",1757604478269,3.26601091,225.59,225.54,15.5483116]
["bitfinex","SOLUSD",1757604478450,7.45083659,225.58,225.55,34.8]
["bitfinex","SOLUSD",1757604478771,26.0,225.65,225.54,0.03]
["bitfinex","SOLUSD",1757604478772,3.46482568,225.56,225.54,0.03]
["bitfinex","SOLUSD",1757604478959,6.73083659,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604479175,3.98601091,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604479573,7.45083659,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604480253,3.98601091,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604480449,7.45083659,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604480649,3.98601091,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604481956,7.45083659,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604482156,11.88444332,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604483276,8.41961764,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604483454,11.88444332,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604483657,3.98601091,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604483868,7.45083659,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604484055,3.98601091,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604484255,7.45083659,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604487281,10.71532077,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604487882,6.53049509,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604488078,6.53049509,225.55,225.54,0.75]
["bitfinex","SOLUSD",1757604488375,6.53049509,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604488376,3.26448418,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604488859,3.26448418,225.55,225.54,0.75]
["bitfinex","SOLUSD",1757604489953,3.26448418,225.55,225.54,5.18380331]
["bitfinex","SOLUSD",1757604490477,3.26448418,225.55,225.54,4.46380331]
["bitfinex","SOLUSD",1757604491062,0.72,225.62,225.54,29.86390561]
["bitfinex","SOLUSD",1757604491266,3.26575321,225.61,225.54,29.86390561]
["bitfinex","SOLUSD",1757604491464,3.26575321,225.6,225.55,0.72]
["bitfinex","SOLUSD",1757604491666,3.26575321,225.59,225.55,0.72]
["bitfinex","SOLUSD",1757604491877,0.72,225.6,225.54,29.14390561]
["bitfinex","SOLUSD",1757604492057,3.26589234,225.59,225.54,29.14390561]
["bitfinex","SOLUSD",1757604492378,4.18482568,225.62,225.55,14.31559401]
["bitfinex","SOLUSD",1757604492588,3.26606977,225.61,225.56,34.8]
["bitfinex","SOLUSD",1757604492788,3.26606977,225.6,225.57,0.72]
["bitfinex","SOLUSD",1757604493092,3.46482568,225.63,225.56,34.8]
["bitfinex","SOLUSD",1757604493260,7.45111198,225.62,225.56,34.8]
["bitfinex","SOLUSD",1757604493460,3.2662863,225.61,225.56,35.52]
["bitfinex","SOLUSD",1757604493676,3.46482568,225.61,225.57,0.72]
["bitfinex","SOLUSD",1757604493902,3.46482568,225.6,225.54,15.5483116]
["bitfinex","SOLUSD",1757604494190,3.46482568,225.6,225.54,0.03]
["bitfinex","SOLUSD",1757604494191,3.46482568,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604494361,6.72798215,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604494560,3.26315647,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604494778,3.26315647,225.55,225.54,0.75]
["bitfinex","SOLUSD",1757604495082,26.72,225.6,225.54,0.75]
["bitfinex","SOLUSD",1757604495285,3.26352954,225.59,225.54,0.75]
["bitfinex","SOLUSD",1757604495463,3.26352954,225.58,225.55,0.72]
["bitfinex","SOLUSD",1757604495686,3.26352954,225.57,225.55,0.72]
["bitfinex","SOLUSD",1757604495983,3.46482568,225.58,225.54,0.03]
["bitfinex","SOLUSD",1757604496158,3.26244958,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604496362,4.18482568,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604496671,3.26163001,225.56,225.54,0.03]
["bitfinex","SOLUSD",1757604496873,4.18482568,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604497083,3.26162829,225.56,225.54,0.03]
["bitfinex","SOLUSD",1757604497264,4.18482568,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604497469,3.26040404,225.56,225.54,0.03]
["bitfinex","SOLUSD",1757604497673,0.72,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604497872,3.46482568,225.58,225.54,0.03]
["bitfinex","SOLUSD",1757604498083,3.26055093,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604498383,0.72,225.58,225.54,0.03]
["bitfinex","SOLUSD",1757604498686,3.26057173,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604498885,0.72,225.58,225.54,0.03]
["bitfinex","SOLUSD",1757604499062,3.26046895,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604499263,4.18482568,225.58,225.54,0.03]
["bitfinex","SOLUSD",1757604499579,3.26046004,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604499886,4.18482568,225.58,225.54,0.03]
["bitfinex","SOLUSD",1757604500100,3.26017593,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604500271,0.72,225.57,225.54,0.03]
["bitfinex","SOLUSD",1757604500468,0.06,225.59,225.54,0.03]
["bitfinex","SOLUSD",1757604500668,3.26036189,225.58,225.54,0.03]
["bitfinex","SOLUSD",1757604500871,3.26036189,225.57,225.54,0.75]
["bitfinex","SOLUSD",1757604501071,0.06,225.59,225.54,0.03]
["bitfinex","SOLUSD",1757604501396,0.72,225.56,225.54,0.03]
["bitfinex","SOLUSD",1757604501772,3.46482568,225.56,225.54,0.03]
["bitfinex","SOLUSD",1757604502086,0.72,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604502281,4.18482568,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604503071,7.4454008,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604503471,3.26057512,225.55,225.54,0.03]
["bitfinex","SOLUSD",1757604509468,3.26057512,225.55,225.54,0.74]
["bitfinex","SOLUSD",1757604509675,0.06,225.59,225.54,0.74]
["bitfinex","SOLUSD",1757604509877,3.26269004,225.58,225.55,34.8]
["bitfinex","SOLUSD",1757604510074,0.06,225.59,225.56,0.71]
["bitfinex","SOLUSD",1757604510283,0.06,225.59,225.55,34.8]
["bitfinex","SOLUSD",1757604510284,3.26283458,225.58,225.55,34.8]
["bitfinex","SOLUSD",1757604510494,0.06,225.59,225.57,0.71]
["bitfinex","SOLUSD",1757604510698,3.26298171,225.58,225.57,5.14321363]
["bitfinex","SOLUSD",1757604511007,3.26298171,225.58,225.55,45.88384336]
["bitfinex","SOLUSD",1757604511008,3.26298171,225.58,225.55,39.23341658]
["bitfinex","SOLUSD",1757604511298,3.26298171,225.57,225.55,4.43341658]
["bitfinex","SOLUSD",1757604511477,3.26298171,225.56,225.55,39.23341658]
["bitfinex","SOLUSD",1757604511882,3.26375976,225.56,225.55,39.23341658]
["bitfinex","SOLUSD",1757604512083,3.26375976,225.56,225.55,4.43341658]
["bitfinex","SOLUSD",1757604512587,3.26375976,225.56,225.55,5.14341658]
["bitfinex","SOLUSD",1757604513901,0.06,225.59,225.56,13.59559401]
["bitfinex","SOLUSD",1757604514074,3.26547637,225.58,225.56,14.30559401]
["bitfinex","SOLUSD",1757604514273,0.06,225.59,225.57,0.71]
["bitfinex","SOLUSD",1757604514586,0.06,225.59,225.58,34.78]
["bitfinex","SOLUSD",1757604514789,3.32547225,225.59,225.58,39.92301711]
["bitfinex","SOLUSD",1757604517195,4.02547225,225.59,225.58,4.43301711]
["bitfinex","SOLUSD",1757604517571,4.02547225,225.59,225.58,39.21301711]
["bitfinex","SOLUSD",1757604517802,3.32547225,225.59,225.58,39.21301711]
["bitfinex","SOLUSD",1757604518883,9.50869032,225.59,225.56,4.43341017]
["bitfinex","SOLUSD",1757604519101,9.44869032,225.58,225.55,0.03]
["bitfinex","SOLUSD",1757604519278,8.74869032,225.57,225.55,4.46357554]
["bitfinex","SOLUSD",1757604519478,7.23139398,225.56,225.55,4.46357554]
["bitfinex","SOLUSD",1757604520600,6.53139398,225.56,225.55,4.46357554]
["bitfinex","SOLUSD",1757604520895,7.23139398,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604521276,6.53139398,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604522185,7.23139398,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604522389,9.44869032,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604528215,13.88210049,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604529404,11.66480415,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604529595,9.44869032,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604530381,7.23139398,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604530589,6.53139398,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604530793,6.53442006,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604534190,9.4517164,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604534515,9.45182731,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604535992,12.38838598,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604536187,16.82179615,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604536395,16.88179615,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604538339,12.44838598,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604538839,16.88179615,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604539207,51.66179615,225.56,225.55,0.03]
["bitfinex","SOLUSD",1757604539406,26.0,225.53,225.51,0.1]
["bitfinex","SOLUSD",1757604539717,11.68838598,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757604539916,12.40838598,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757604540637,16.84064083,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757604543022,51.62064083,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757604543720,49.40334449,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757604543908,51.62064083,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757604545814,26.0,225.49,225.41,0.1]
["bitfinex","SOLUSD",1757604546022,2.21729634,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757604546328,3.26526836,225.42,225.41,4.5363604]
["bitfinex","SOLUSD",1757604546532,3.26526836,225.42,225.41,5.2563604]
["bitfinex","SOLUSD",1757604547315,2.21729634,225.44,225.41,5.2563604]
["bitfinex","SOLUSD",1757604547527,3.25009248,225.43,225.41,5.2563604]
["bitfinex","SOLUSD",1757604547709,2.21729634,225.44,225.41,5.2563604]
["bitfinex","SOLUSD",1757604547909,3.25009201,225.43,225.41,5.2563604]
["bitfinex","SOLUSD",1757604548141,33.21887314,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757604548513,35.43616948,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757604548712,70.37616948,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757604548938,71.0798793,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757604549435,70.37616948,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757604549637,74.81233308,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757604549838,91.0385653,225.42,225.32,0.1]
["bitfinex","SOLUSD",1757604550043,2.21729634,225.33,225.32,0.1]
["bitfinex","SOLUSD",1757604550730,2.21729634,225.35,225.32,0.82]
["bitfinex","SOLUSD",1757604550923,2.21729634,225.36,225.33,0.72]
["bitfinex","SOLUSD",1757604551319,2.21729634,225.35,225.32,0.1]
["bitfinex","SOLUSD",1757604551636,2.21729634,225.35,225.33,0.72]
["bitfinex","SOLUSD",1757604551831,2.21729634,225.35,225.34,5.15773852]
["bitfinex","SOLUSD",1757604552042,0.72,225.4,225.34,4.43773852]
["bitfinex","SOLUSD",1757604552357,2.21729634,225.35,225.32,4.53803004]
["bitfinex","SOLUSD",1757604552954,2.21729634,225.35,225.33,0.72]
["bitfinex","SOLUSD",1757604553146,2.21729634,225.34,225.33,0.72]
["bitfinex","SOLUSD",1757604553330,2.21729634,225.34,225.33,5.15793547]
["bitfinex","SOLUSD",1757604553660,2.21729634,225.35,225.33,5.15793547]
["bitfinex","SOLUSD",1757604553831,6.21217148,225.41,225.33,4.43793547]
["bitfinex","SOLUSD",1757604554039,3.23270731,225.4,225.35,13.59559401]
["bitfinex","SOLUSD",1757604554342,2.21729634,225.45,225.38,26.0]
["bitfinex","SOLUSD",1757604554553,8.68328638,225.44,225.39,0.72]
["bitfinex","SOLUSD",1757604554724,3.23299502,225.43,225.39,0.72]
["bitfinex","SOLUSD",1757604554925,2.21729634,225.41,225.37,0.72]
["bitfinex","SOLUSD",1757604555428,2.21729634,225.43,225.39,4.43675407]
["bitfinex","SOLUSD",1757604555631,3.23264273,225.42,225.4,0.72]
["bitfinex","SOLUSD",1757604555940,2.21729634,225.46,225.4,0.72]
["bitfinex","SOLUSD",1757604556115,6.46529025,225.45,225.4,0.72]
["bitfinex","SOLUSD",1757604556316,6.46495166,225.44,225.4,0.72]
["bitfinex","SOLUSD",1757604556512,3.2323081,225.43,225.4,0.72]
["bitfinex","SOLUSD",1757604556735,3.2323081,225.42,225.4,0.72]
["bitfinex","SOLUSD",1757604556945,2.90930721,225.49,225.4,0.72]
["bitfinex","SOLUSD",1757604557249,3.23250097,225.48,225.4,0.72]
["bitfinex","SOLUSD",1757604557547,2.21729634,225.49,225.41,15.52726142]
["bitfinex","SOLUSD",1757604557839,2.21729634,225.47,225.42,0.72]
["bitfinex","SOLUSD",1757604558014,0.72,225.49,225.42,0.72]
["bitfinex","SOLUSD",1757604558428,2.21729634,225.48,225.42,0.72]
["bitfinex","SOLUSD",1757604558646,3.23274718,225.47,225.42,0.72]
["bitfinex","SOLUSD",1757604558827,3.23274718,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1757604559533,3.23274718,225.47,225.44,5.15577004]
["bitfinex","SOLUSD",1757604559847,3.23274718,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1757604560152,3.23274718,225.47,225.45,0.72]
["bitfinex","SOLUSD",1757604560327,3.23274718,225.46,225.44,4.43577004]
["bitfinex","SOLUSD",1757604560526,2.21729634,225.49,225.44,5.15577004]
["bitfinex","SOLUSD",1757604560723,6.46805193,225.48,225.45,0.72]
["bitfinex","SOLUSD",1757604560942,2.21729634,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1757604561146,6.46862974,225.52,225.47,0.72]
["bitfinex","SOLUSD",1757604561328,6.46862974,225.51,225.48,0.72]
["bitfinex","SOLUSD",1757604561529,6.46862974,225.5,225.48,0.72]
["bitfinex","SOLUSD",1757604561742,3.23431322,225.49,225.48,0.72]
["bitfinex","SOLUSD",1757604561931,5.45160956,225.53,225.48,0.72]
["bitfinex","SOLUSD",1757604562244,6.46950031,225.52,225.49,0.72]
["bitfinex","SOLUSD",1757604562546,7.19332987,225.51,225.46,5.15537656]
["bitfinex","SOLUSD",1757604562750,3.23680573,225.5,225.47,0.72]
["bitfinex","SOLUSD",1757604562955,5.21382588,225.54,225.47,0.72]
["bitfinex","SOLUSD",1757604562956,0.78,225.54,225.48,4.43498314]
["bitfinex","SOLUSD",1757604563133,6.47322598,225.53,225.48,5.15498314]
["bitfinex","SOLUSD",1757604563452,9.41052232,225.52,225.46,5.15519284]
["bitfinex","SOLUSD",1757604563750,6.47322598,225.51,225.46,4.43519284]
["bitfinex","SOLUSD",1757604563932,3.23661299,225.5,225.46,4.43519284]
["bitfinex","SOLUSD",1757604564249,0.06,225.54,225.47,0.72]
["bitfinex","SOLUSD",1757604564457,6.47635956,225.53,225.47,0.72]
["bitfinex","SOLUSD",1757604564625,6.47635956,225.52,225.47,0.72]
["bitfinex","SOLUSD",1757604564950,6.47635956,225.51,225.48,0.66]
["bitfinex","SOLUSD",1757604565155,3.23809615,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1757604565535,3.23809615,225.53,225.49,4.43478646]
["bitfinex","SOLUSD",1757604565729,6.47685948,225.52,225.49,4.43478646]
["bitfinex","SOLUSD",1757604565929,6.47685948,225.51,225.49,4.43478646]
["bitfinex","SOLUSD",1757604566150,3.23809615,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1757604566351,3.23809615,225.52,225.49,4.43478646]
["bitfinex","SOLUSD",1757604566551,6.47739361,225.51,225.47,4.4350066]
["bitfinex","SOLUSD",1757604566854,3.23809615,225.5,225.47,5.0950066]
["bitfinex","SOLUSD",1757604567155,3.23809615,225.49,225.47,5.0950066]
["bitfinex","SOLUSD",1757604567450,0.77,225.54,225.48,0.66]
["bitfinex","SOLUSD",1757604567649,6.47916346,225.53,225.48,0.66]
["bitfinex","SOLUSD",1757604567845,6.47916346,225.52,225.49,0.66]
["bitfinex","SOLUSD",1757604568156,3.23958173,225.51,225.49,0.66]
["bitfinex","SOLUSD",1757604568336,0.06,225.54,225.49,0.66]
["bitfinex","SOLUSD",1757604568655,3.24045457,225.53,225.5,0.66]
["bitfinex","SOLUSD",1757604568833,3.24045457,225.52,225.5,0.66]
["bitfinex","SOLUSD",1757604569035,0.06,225.54,225.51,4.43439315]
["bitfinex","SOLUSD",1757604569254,3.24045568,225.53,225.51,4.43439315]
["bitfinex","SOLUSD",1757604569432,3.24045568,225.52,225.51,4.43439315]
["bitfinex","SOLUSD",1757604569758,3.24045568,225.52,225.51,5.09439315]
["bitfinex","SOLUSD",1757604570157,3.24045568,225.52,225.48,5.09498314]
["bitfinex","SOLUSD",1757604570455,3.24045568,225.51,225.48,5.09498314]
["bitfinex","SOLUSD",1757604570661,0.06,225.54,225.49,0.66]
["bitfinex","SOLUSD",1757604570955,6.48287886,225.53,225.49,0.66]
["bitfinex","SOLUSD",1757604571150,6.48287808,225.52,225.5,4.4345898]
["bitfinex","SOLUSD",1757604571332,3.24140918,225.51,225.5,4.4345898]
["bitfinex","SOLUSD",1757604573047,3.24140918,225.53,225.5,5.0945898]
["bitfinex","SOLUSD",1757604573269,3.24140918,225.52,225.5,5.0945898]
["bitfinex","SOLUSD",1757604573467,0.06,225.54,225.5,5.0945898]
["bitfinex","SOLUSD",1757604573767,3.24281383,225.53,225.5,5.0945898]
["bitfinex","SOLUSD",1757604573981,3.24281383,225.52,225.51,0.66]
["bitfinex","SOLUSD",1757604574349,3.24281383,225.52,225.5,4.4345898]
["bitfinex","SOLUSD",1757604574543,3.24281383,225.51,225.5,5.0945898]
["bitfinex","SOLUSD",1757604574749,3.24281383,225.53,225.5,5.0945898]
["bitfinex","SOLUSD",1757604575071,3.24281383,225.52,225.5,5.0945898]
["bitfinex","SOLUSD",1757604575268,3.24281383,225.51,225.5,5.0945898]
["bitfinex","SOLUSD",1757604575469,3.24281383,225.53,225.5,5.0945898]
["bitfinex","SOLUSD",1757604575685,3.24281383,225.52,225.5,5.0945898]
["bitfinex","SOLUSD",1757604575857,3.24281383,225.51,225.5,5.0945898]
["bitfinex","SOLUSD",1757604576174,3.30281383,225.53,225.5,5.0945898]
["bitfinex","SOLUSD",1757604576347,3.24281383,225.52,225.5,5.0945898]
["bitfinex","SOLUSD",1757604576547,0.06,225.53,225.5,5.0945898]
["bitfinex","SOLUSD",1757604576743,3.24368863,225.52,225.5,5.0945898]
["bitfinex","SOLUSD",1757604577474,3.24368863,225.52,225.5,4.4345898]
["bitfinex","SOLUSD",1757604577679,3.24368863,225.52,225.5,5.0945898]
["bitfinex","SOLUSD",1757604578373,3.30368863,225.53,225.51,0.66]
["bitfinex","SOLUSD",1757604578543,0.06,225.53,225.52,0.66]
["bitfinex","SOLUSD",1757604579480,3.30532915,225.53,225.52,5.09419652]
["bitfinex","SOLUSD",1757604579769,0.06,225.53,225.52,5.09419652]
["bitfinex","SOLUSD",1757604580276,0.06,225.54,225.53,13.59559401]
["bitfinex","SOLUSD",1757604580442,0.06,225.54,225.53,14.25559401]
["bitfinex","SOLUSD",1757604580842,0.06,225.56,225.53,14.25559401]
["bitfinex","SOLUSD",1757604581070,0.06,225.56,225.55,13.59559401]
["bitfinex","SOLUSD",1757604581463,1e-08,225.56,225.55,18.68920074]
["bitfinex","SOLUSD",1757604581846,1e-08,225.56,225.55,53.60920074]
["bitfinex","SOLUSD",1757604583560,1e-08,225.56,225.55,54.05256141]
["bitfinex","SOLUSD",1757604583787,6.48578112,225.65,225.59,13.59559401]
["bitfinex","SOLUSD",1757604583988,3.24289056,225.64,225.6,34.92]
["bitfinex","SOLUSD",1757604584167,0.71,225.67,225.6,35.58]
["bitfinex","SOLUSD",1757604584492,3.24253091,225.66,225.6,35.58]
["bitfinex","SOLUSD",1757604584665,3.24253091,225.65,225.61,0.66]
["bitfinex","SOLUSD",1757604584866,3.24253091,225.64,225.61,0.66]
["bitfinex","SOLUSD",1757604585066,0.71,225.67,225.61,0.66]
["bitfinex","SOLUSD",1757604585386,3.24134425,225.66,225.61,4.43242764]
["bitfinex","SOLUSD",1757604586083,0.77,225.62,225.61,4.43242764]
["bitfinex","SOLUSD",1757604587366,0.06,225.62,225.61,5.09242764]
["bitfinex","SOLUSD",1757604587561,0.06,225.62,225.61,18.68802165]
["bitfinex","SOLUSD",1757604591219,0.06,225.62,225.61,18.02802165]
["bitfinex","SOLUSD",1757604591714,1e-08,225.62,225.61,18.68802165]
["bitfinex","SOLUSD",1757604591927,1e-08,225.62,225.61,52.98802165]
["bitfinex","SOLUSD",1757604592081,1e-08,225.62,225.61,53.64802165]
["bitfinex","SOLUSD",1757604592622,1e-08,225.62,225.61,53.62802165]
["bitfinex","SOLUSD",1757604596883,1e-08,225.62,225.61,18.68802165]
["bitfinex","SOLUSD",1757604597087,1e-08,225.62,225.61,53.58802165]
["bitfinex","SOLUSD",1757604598623,1e-08,225.65,225.61,53.58802165]
["bitfinex","SOLUSD",1757604598916,1e-08,225.65,225.62,14.24559401]
["bitfinex","SOLUSD",1757604599120,1e-08,225.65,225.63,34.88]
["bitfinex","SOLUSD",1757604599326,1e-08,225.65,225.63,35.53]
["bitfinex","SOLUSD",1757604599498,1e-08,225.65,225.64,0.65]
["bitfinex","SOLUSD",1757604599689,1e-08,225.65,225.64,34.88]
["bitfinex","SOLUSD",1757604600311,1e-08,225.65,225.64,35.53]
["bitfinex","SOLUSD",1757604600634,1e-08,225.65,225.64,52.90743233]
["bitfinex","SOLUSD",1757604600916,1e-08,225.65,225.64,53.55743233]
["bitfinex","SOLUSD",1757604601285,1e-08,225.65,225.64,56.79966815]
["bitfinex","SOLUSD",1757604601483,0.1,225.69,225.68,13.59559401]
["bitfinex","SOLUSD",1757604601689,6.58523244,225.69,225.68,48.45559401]
["bitfinex","SOLUSD",1757604601888,6.58523244,225.69,225.68,49.10559401]
["bitfinex","SOLUSD",1757604602115,0.06,225.7,225.68,49.10559401]
["bitfinex","SOLUSD",1757604602319,0.06,225.75,225.69,0.65]
["bitfinex","SOLUSD",1757604602623,0.06,225.75,225.71,18.02605787]
["bitfinex","SOLUSD",1757604602809,0.66,225.72,225.71,4.43046386]
["bitfinex","SOLUSD",1757604603124,0.66,225.72,225.71,39.29046386]
["bitfinex","SOLUSD",1757604604203,0.66,225.72,225.71,4.43046386]
["bitfinex","SOLUSD",1757604604419,0.66,225.72,225.71,39.29046386]
["bitfinex","SOLUSD",1757604605532,0.72,225.75,225.71,39.29046386]
["bitfinex","SOLUSD",1757604605930,0.06,225.75,225.71,39.29046386]
["bitfinex","SOLUSD",1757604606409,0.66,225.72,225.71,39.29046386]
["bitfinex","SOLUSD",1757604607629,0.66,225.72,225.71,39.25046386]
["bitfinex","SOLUSD",1757604607834,0.66,225.72,225.71,4.43046386]
["bitfinex","SOLUSD",1757604608019,0.66,225.72,225.71,39.25046386]
["bitfinex","SOLUSD",1757604608202,0.66,225.72,225.71,4.43046386]
["bitfinex","SOLUSD",1757604608533,0.66,225.72,225.71,39.25046386]
["bitfinex","SOLUSD",1757604608734,0.06,225.75,225.71,39.25046386]
["bitfinex","SOLUSD",1757604609037,0.72,225.73,225.71,39.25046386]
["bitfinex","SOLUSD",1757604609542,0.06,225.73,225.72,13.59559401]
["bitfinex","SOLUSD",1757604609742,0.06,225.73,225.72,14.24559401]
["bitfinex","SOLUSD",1757604610124,0.06,225.75,225.72,14.24559401]
["bitfinex","SOLUSD",1757604610307,0.06,225.75,225.74,13.59559401]
["bitfinex","SOLUSD",1757604610933,0.06,225.75,225.72,14.24559401]
["bitfinex","SOLUSD",1757604611238,0.06,225.75,225.74,13.59559401]
["bitfinex","SOLUSD",1757604611405,0.06,225.75,225.74,18.02546908]
["bitfinex","SOLUSD",1757604611606,0.72,225.75,225.74,4.42987507]
["bitfinex","SOLUSD",1757604611842,0.72,225.75,225.74,34.8]
["bitfinex","SOLUSD",1757604613637,0.72,225.75,225.74,39.22987507]
["bitfinex","SOLUSD",1757604614229,7.20224614,225.75,225.74,39.22987507]
["bitfinex","SOLUSD",1757604616036,7.20224614,225.75,225.64,11.07950642]
["bitfinex","SOLUSD",1757604616338,3.46407303,225.68,225.64,4.43183832]
["bitfinex","SOLUSD",1757604616506,7.14224614,225.67,225.64,4.43183832]
["bitfinex","SOLUSD",1757604616709,7.14224614,225.66,225.64,4.43183832]
["bitfinex","SOLUSD",1757604616909,0.66,225.66,225.64,39.45183832]
["bitfinex","SOLUSD",1757604617122,0.66,225.65,225.64,39.45183832]
["bitfinex","SOLUSD",1757604617334,3.90530011,225.65,225.64,39.45183832]
["bitfinex","SOLUSD",1757604617812,3.24530011,225.65,225.64,39.45183832]
["bitfinex","SOLUSD",1757604618919,0.66,225.67,225.64,39.45183832]
["bitfinex","SOLUSD",1757604619230,7.1523939,225.66,225.64,39.45183832]
["bitfinex","SOLUSD",1757604619428,3.24619695,225.65,225.64,39.45183832]
["bitfinex","SOLUSD",1757604620015,0.66,225.66,225.64,39.45183832]
["bitfinex","SOLUSD",1757604620424,3.24893757,225.65,225.64,39.45183832]
["bitfinex","SOLUSD",1757604620741,7.15777435,225.65,225.64,39.45183832]
["bitfinex","SOLUSD",1757604621417,7.15777435,225.65,225.63,4.46202992]
["bitfinex","SOLUSD",1757604621623,7.15777435,225.64,225.63,4.46202992]
["bitfinex","SOLUSD",1757604622837,6.49777435,225.64,225.63,39.42202992]
["bitfinex","SOLUSD",1757604623035,0.66,225.71,225.63,53.66762393]
["bitfinex","SOLUSD",1757604623363,6.50359832,225.7,225.63,53.66762393]
["bitfinex","SOLUSD",1757604623514,6.50359832,225.69,225.65,4.43164192]
["bitfinex","SOLUSD",1757604623719,6.50359832,225.68,225.66,35.69]
["bitfinex","SOLUSD",1757604623928,3.57219987,225.74,225.67,13.59559401]
["bitfinex","SOLUSD",1757604624132,0.66,225.74,225.68,35.04]
["bitfinex","SOLUSD",1757604624646,0.06,225.75,225.69,13.59559401]
["bitfinex","SOLUSD",1757604624840,0.06,225.75,225.7,35.04]
["bitfinex","SOLUSD",1757604625019,0.06,225.75,225.7,35.74]
["bitfinex","SOLUSD",1757604625342,0.06,225.75,225.71,0.7]
["bitfinex","SOLUSD",1757604625518,0.06,225.75,225.73,4.43007132]
["bitfinex","SOLUSD",1757604625719,0.06,225.75,225.74,35.04]
["bitfinex","SOLUSD",1757604627052,0.06,225.75,225.74,35.74]
["bitfinex","SOLUSD",1757604627647,0.77,225.75,225.74,39.44987507]
["bitfinex","SOLUSD",1757604628132,0.06,225.75,225.74,39.44987507]
["bitfinex","SOLUSD",1757604629148,0.06,225.75,225.74,40.14987507]
["bitfinex","SOLUSD",1757604629330,0.06,225.75,225.74,53.74546908]
["bitfinex","SOLUSD",1757604630330,0.06,225.78,225.75,13.59559401]
["bitfinex","SOLUSD",1757604630654,1e-08,225.78,225.77,13.59559401]
["bitfinex","SOLUSD",1757604630841,1e-08,225.79,225.77,13.59559401]
["bitfinex","SOLUSD",1757604631153,1e-08,225.79,225.78,49.31559401]
["bitfinex","SOLUSD",1757604631838,1e-08,225.79,225.78,53.74468427]
["bitfinex","SOLUSD",1757604632036,1e-08,225.8,225.78,53.74468427]
["bitfinex","SOLUSD",1757604632235,1e-08,225.8,225.79,0.7]
["bitfinex","SOLUSD",1757604632642,0.71000001,225.8,225.78,4.42909026]
["bitfinex","SOLUSD",1757604632847,0.71000001,225.8,225.79,35.0]
["bitfinex","SOLUSD",1757604633055,0.71000001,225.8,225.79,35.02]
["bitfinex","SOLUSD",1757604633856,0.71000001,225.8,225.79,39.4488941]
["bitfinex","SOLUSD",1757604634336,1e-08,225.8,225.79,39.4488941]
["bitfinex","SOLUSD",1757604635942,3.2584797,225.8,225.79,39.4488941]
["bitfinex","SOLUSD",1757604636365,1e-08,225.8,225.79,39.4488941]
["bitfinex","SOLUSD",1757604637761,1e-08,225.8,225.79,53.04448811]
["bitfinex","SOLUSD",1757604638165,1e-08,225.8,225.79,53.74448811]
["bitfinex","SOLUSD",1757604638545,1e-08,225.81,225.79,53.74448811]
["bitfinex","SOLUSD",1757604638843,1e-08,225.81,225.8,0.7]
["bitfinex","SOLUSD",1757604639439,1e-08,225.81,225.8,5.12869796]
["bitfinex","SOLUSD",1757604640435,1e-08,225.81,225.8,40.08869796]
["bitfinex","SOLUSD",1757604640637,1e-08,225.81,225.8,4.42869796]
["bitfinex","SOLUSD",1757604640844,1e-08,225.81,225.8,52.96429197]
["bitfinex","SOLUSD",1757604643051,1e-08,225.81,225.8,52.94429197]
["bitfinex","SOLUSD",1757604644152,1e-08,225.81,225.8,18.02429197]
["bitfinex","SOLUSD",1757604644358,1e-08,225.81,225.8,52.94429197]
["bitfinex","SOLUSD",1757604644563,1e-08,225.81,225.8,4.42869796]
["bitfinex","SOLUSD",1757604644753,1e-08,225.81,225.8,52.92429197]
["bitfinex","SOLUSD",1757604645944,1e-08,225.81,225.8,53.62429197]
["bitfinex","SOLUSD",1757604646464,1e-08,225.81,225.8,52.92429197]
["bitfinex","SOLUSD",1757604647050,0.71000001,225.81,225.8,4.42869796]
["bitfinex","SOLUSD",1757604647270,1e-08,225.81,225.8,39.30869796]
["bitfinex","SOLUSD",1757604647776,0.71000001,225.81,225.8,39.30869796]
["bitfinex","SOLUSD",1757604647967,1e-08,225.81,225.8,39.30869796]
["bitfinex","SOLUSD",1757604648473,1e-08,225.81,225.78,13.59559401]
["bitfinex","SOLUSD",1757604648474,1e-08,225.81,225.79,4.4288941]
["bitfinex","SOLUSD",1757604648670,0.71,225.8,225.79,18.02448811]
["bitfinex","SOLUSD",1757604648969,0.71,225.8,225.79,4.4288941]
["bitfinex","SOLUSD",1757604649192,0.71,225.8,225.79,39.3088941]
["bitfinex","SOLUSD",1757604651649,1e-08,225.81,225.79,39.3088941]
["bitfinex","SOLUSD",1757604652159,0.71000001,225.81,225.79,39.3088941]
["bitfinex","SOLUSD",1757604654076,1e-08,225.81,225.79,39.3088941]
["bitfinex","SOLUSD",1757604654468,1e-08,225.81,225.79,4.4288941]
["bitfinex","SOLUSD",1757604654648,1e-08,225.81,225.8,34.82]
["bitfinex","SOLUSD",1757604655659,1e-08,225.81,225.8,49.08559401]
["bitfinex","SOLUSD",1757604656175,1e-08,225.81,225.8,53.51429197]
["bitfinex","SOLUSD",1757604657876,1e-08,225.81,225.8,52.84429197]
["bitfinex","SOLUSD",1757604658475,1e-08,225.81,225.8,53.51429197]
["bitfinex","SOLUSD",1757604661891,1e-08,225.81,225.8,52.84429197]
["bitfinex","SOLUSD",1757604663493,1e-08,225.81,225.8,52.80429197]
["bitfinex","SOLUSD",1757604663494,0.68000001,225.81,225.8,52.80429197]
["bitfinex","SOLUSD",1757604663655,1e-08,225.81,225.8,52.80429197]
["bitfinex","SOLUSD",1757604665388,0.68000001,225.81,225.8,4.42869796]
["bitfinex","SOLUSD",1757604667101,1e-08,225.81,225.8,4.42869796]
["bitfinex","SOLUSD",1757604667899,0.68000001,225.81,225.8,4.42869796]
["bitfinex","SOLUSD",1757604668428,3.94486493,225.81,225.8,4.42869796]
["bitfinex","SOLUSD",1757604668579,3.94486493,225.81,225.8,4.45869796]
["bitfinex","SOLUSD",1757604670486,3.9506593,225.81,225.8,4.45869796]
["bitfinex","SOLUSD",1757604670801,7.22121812,225.81,225.8,4.45869796]
["bitfinex","SOLUSD",1757604672392,7.22121812,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604674378,12.34573521,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604676819,16.77423704,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604677489,12.34573521,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604677907,12.34187592,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604678599,10.1295587,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604679127,12.34187592,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604679623,42.77037775,225.81,225.8,0.03]
["bitfinex","SOLUSD",1757604679796,2.21231722,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757604680003,11.66187591,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757604680230,12.34187591,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757604680713,16.77096617,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757604682287,26.0,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604682528,37.66187591,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604682906,42.77135854,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604685023,38.34187591,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604685335,8.74967604,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604685530,8.73948083,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604685736,6.52716361,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604686139,8.73948083,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604686540,1e-08,225.81,225.75,0.71]
["bitfinex","SOLUSD",1757604686749,3.25937084,225.8,225.77,4.42928644]
["bitfinex","SOLUSD",1757604686924,3.25919401,225.79,225.77,5.10928644]
["bitfinex","SOLUSD",1757604687640,5.47151123,225.79,225.77,4.42928644]
["bitfinex","SOLUSD",1757604687844,2.21231722,225.78,225.76,4.42947175]
["bitfinex","SOLUSD",1757604688039,2.21231722,225.77,225.76,4.42947175]
["bitfinex","SOLUSD",1757604688259,2.21231722,225.77,225.75,5.13966997]
["bitfinex","SOLUSD",1757604688439,2.21231722,225.76,225.75,4.45966997]
["bitfinex","SOLUSD",1757604688642,2.21231722,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604689029,2.21231722,225.76,225.75,0.71]
["bitfinex","SOLUSD",1757604689231,2.93332575,225.8,225.75,0.71]
["bitfinex","SOLUSD",1757604689441,2.21231722,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604690126,2.21231722,225.77,225.75,0.03]
["bitfinex","SOLUSD",1757604690745,2.93332575,225.8,225.75,0.03]
["bitfinex","SOLUSD",1757604690746,2.93332575,225.8,225.76,0.68]
["bitfinex","SOLUSD",1757604690927,3.26105971,225.79,225.77,0.68]
["bitfinex","SOLUSD",1757604691135,1e-08,225.81,225.75,0.03]
["bitfinex","SOLUSD",1757604691362,3.26183594,225.8,225.75,0.03]
["bitfinex","SOLUSD",1757604691549,3.26183594,225.8,225.76,0.68]
["bitfinex","SOLUSD",1757604691744,3.26183595,225.81,225.77,48.37559401]
["bitfinex","SOLUSD",1757604691950,1e-08,225.81,225.78,0.68]
["bitfinex","SOLUSD",1757604692167,1e-08,225.81,225.79,4.4288941]
["bitfinex","SOLUSD",1757604692358,1e-08,225.81,225.79,5.1088941]
["bitfinex","SOLUSD",1757604692559,1e-08,225.81,225.79,4.4288941]
["bitfinex","SOLUSD",1757604692748,1e-08,225.81,225.8,0.68]
["bitfinex","SOLUSD",1757604693152,3.26249027,225.81,225.8,0.68]
["bitfinex","SOLUSD",1757604693564,9.41686932,225.81,225.77,4.42928644]
["bitfinex","SOLUSD",1757604693770,2.21231722,225.78,225.77,4.42928644]
["bitfinex","SOLUSD",1757604694072,5.47480748,225.78,225.75,4.45957933]
["bitfinex","SOLUSD",1757604694245,2.21231722,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604696470,2.21231722,225.77,225.75,0.03]
["bitfinex","SOLUSD",1757604696671,0.68,225.79,225.75,0.03]
["bitfinex","SOLUSD",1757604696672,2.21231722,225.78,225.75,0.03]
["bitfinex","SOLUSD",1757604696874,3.26283649,225.77,225.75,0.03]
["bitfinex","SOLUSD",1757604697168,5.47515371,225.77,225.75,0.03]
["bitfinex","SOLUSD",1757604697467,2.21231722,225.77,225.75,0.03]
["bitfinex","SOLUSD",1757604698049,3.26258029,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604698441,5.47489751,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604698662,3.26258029,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604699060,2.21231722,225.77,225.75,0.03]
["bitfinex","SOLUSD",1757604699672,2.21231722,225.78,225.75,0.03]
["bitfinex","SOLUSD",1757604699985,2.89231722,225.78,225.75,0.03]
["bitfinex","SOLUSD",1757604700186,2.21231722,225.79,225.75,0.03]
["bitfinex","SOLUSD",1757604700385,2.21231722,225.79,225.76,0.68]
["bitfinex","SOLUSD",1757604700686,2.21231722,225.8,225.76,0.68]
["bitfinex","SOLUSD",1757604700871,2.21231722,225.79,225.76,0.68]
["bitfinex","SOLUSD",1757604701069,2.21231722,225.79,225.75,0.03]
["bitfinex","SOLUSD",1757604701264,6.15790515,225.78,225.75,0.03]
["bitfinex","SOLUSD",1757604701465,2.89231722,225.78,225.75,0.03]
["bitfinex","SOLUSD",1757604702091,2.21231722,225.78,225.75,0.03]
["bitfinex","SOLUSD",1757604702335,6.15842034,225.77,225.75,0.03]
["bitfinex","SOLUSD",1757604702499,6.72637641,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604702662,3.26610312,225.76,225.75,0.03]
["bitfinex","SOLUSD",1757604702870,2.93907738,225.81,225.76,13.59559401]
["bitfinex","SOLUSD",1757604703081,1e-08,225.81,225.77,35.46]
["bitfinex","SOLUSD",1757604703304,3.2664297,225.8,225.78,0.68]
["bitfinex","SOLUSD",1757604704200,3.2664297,225.8,225.79,4.4288941]
["bitfinex","SOLUSD",1757604704692,3.26806422,225.8,225.79,5.1088941]
["bitfinex","SOLUSD",1757604705687,1e-08,225.81,225.79,5.1088941]
["bitfinex","SOLUSD",1757604705863,1e-08,225.81,225.8,0.68]
["bitfinex","SOLUSD",1757604706272,1e-08,225.81,225.8,5.10869796]
["bitfinex","SOLUSD",1757604707595,1e-08,225.82,225.8,18.70429197]
["bitfinex","SOLUSD",1757604707902,1e-08,225.82,225.81,49.05559401]
["bitfinex","SOLUSD",1757604708491,1e-08,225.82,225.81,53.48409584]
["bitfinex","SOLUSD",1757604709409,1e-08,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757604709706,1e-08,225.83,225.82,14.71842458]
["bitfinex","SOLUSD",1757604710004,1e-08,225.83,225.82,14.27559401]
["bitfinex","SOLUSD",1757604710177,1e-08,225.83,225.82,14.71842458]
["bitfinex","SOLUSD",1757604710376,1e-08,225.83,225.82,14.27559401]
["bitfinex","SOLUSD",1757604710611,1e-08,225.83,225.82,19.14673031]
["bitfinex","SOLUSD",1757604710793,1e-08,225.83,225.82,18.70389974]
["bitfinex","SOLUSD",1757604711102,1e-08,225.83,225.82,19.14673031]
["bitfinex","SOLUSD",1757604711277,0.06,225.85,225.82,29.77466406]
["bitfinex","SOLUSD",1757604711479,0.06,225.85,225.84,13.59559401]
["bitfinex","SOLUSD",1757604711677,1e-08,225.86,225.84,48.37559401]
["bitfinex","SOLUSD",1757604711873,1e-08,225.86,225.85,14.27559401]
["bitfinex","SOLUSD",1757604712299,1e-08,225.86,225.85,13.59559401]
["bitfinex","SOLUSD",1757604712503,1e-08,225.86,225.85,18.02331152]
["bitfinex","SOLUSD",1757604712705,1e-08,225.86,225.85,54.5742025]
["bitfinex","SOLUSD",1757604712913,1e-08,225.86,225.85,52.80331152]
["bitfinex","SOLUSD",1757604713296,1e-08,225.86,225.85,53.48331152]
["bitfinex","SOLUSD",1757604716312,1e-08,225.86,225.85,20.91697425]
["bitfinex","SOLUSD",1757604716508,1e-08,225.86,225.85,55.69697425]
["bitfinex","SOLUSD",1757604718109,1e-08,225.89,225.88,26.0]
["bitfinex","SOLUSD",1757604718423,1e-08,225.89,225.88,74.79830695]
["bitfinex","SOLUSD",1757604718714,1e-08,225.89,225.88,75.46830695]
["bitfinex","SOLUSD",1757604719013,1e-08,225.89,225.88,78.73113604]
["bitfinex","SOLUSD",1757604719225,1e-08,225.89,225.88,43.97113604]
["bitfinex","SOLUSD",1757604719394,1e-08,225.89,225.88,48.39826548]
["bitfinex","SOLUSD",1757604719591,1e-08,225.89,225.88,83.15826548]
["bitfinex","SOLUSD",1757604721122,1e-08,225.89,225.88,47.95555254]
["bitfinex","SOLUSD",1757604721296,1e-08,225.89,225.88,82.04555254]
["bitfinex","SOLUSD",1757604721497,1e-08,225.89,225.88,82.71555254]
["bitfinex","SOLUSD",1757604722324,1e-08,225.89,225.88,83.15826548]
["bitfinex","SOLUSD",1757604722692,0.2,225.95,225.93,13.59559401]
["bitfinex","SOLUSD",1757604722907,0.2,225.95,225.92,26.0]
["bitfinex","SOLUSD",1757604722908,0.2,225.98,225.95,13.59559401]
["bitfinex","SOLUSD",1757604723116,0.2,225.98,225.92,26.0]
["bitfinex","SOLUSD",1757604723312,0.72,225.97,225.93,34.76]
["bitfinex","SOLUSD",1757604723513,0.2,225.98,225.93,34.76]
["bitfinex","SOLUSD",1757604723514,0.72,225.96,225.94,39.18595379]
["bitfinex","SOLUSD",1757604723715,0.72,225.95,225.94,52.7815478]
["bitfinex","SOLUSD",1757604724297,0.72,225.95,225.94,39.18595379]
["bitfinex","SOLUSD",1757604725313,0.92,225.98,225.94,50.25083827]
["bitfinex","SOLUSD",1757604725624,0.72,225.97,225.94,50.25083827]
["bitfinex","SOLUSD",1757604725823,0.72,225.96,225.94,50.25083827]
["bitfinex","SOLUSD",1757604726001,0.72,225.95,225.94,50.25083827]
["bitfinex","SOLUSD",1757604726929,0.72,225.95,225.93,34.76]
["bitfinex","SOLUSD",1757604727108,0.72,225.94,225.92,39.18615671]
["bitfinex","SOLUSD",1757604727303,0.72,225.93,225.92,4.42615671]
["bitfinex","SOLUSD",1757604728120,0.72,225.96,225.92,15.49202073]
["bitfinex","SOLUSD",1757604728326,0.72,225.95,225.92,15.49202073]
["bitfinex","SOLUSD",1757604728626,0.72,225.94,225.92,15.49202073]
["bitfinex","SOLUSD",1757604729825,0.72,225.93,225.92,4.42615671]
["bitfinex","SOLUSD",1757604730213,4.18027329,225.93,225.85,6.71077735]
["bitfinex","SOLUSD",1757604730415,0.72,225.92,225.86,48.35559401]
["bitfinex","SOLUSD",1757604730631,0.72,225.91,225.86,48.35559401]
["bitfinex","SOLUSD",1757604730826,3.46027329,225.93,225.86,48.35559401]
["bitfinex","SOLUSD",1757604731131,0.72,225.9,225.86,48.35559401]
["bitfinex","SOLUSD",1757604731329,3.46027329,225.93,225.87,4.42732545]
["bitfinex","SOLUSD",1757604731330,0.72,225.89,225.87,4.42732545]
["bitfinex","SOLUSD",1757604731533,0.72,225.88,225.86,4.42752144]
["bitfinex","SOLUSD",1757604731717,0.72,225.87,225.85,34.76]
["bitfinex","SOLUSD",1757604731920,3.46027329,225.88,225.85,34.76]
["bitfinex","SOLUSD",1757604731921,0.72,225.86,225.85,34.76]
["bitfinex","SOLUSD",1757604732122,0.72,225.86,225.83,34.76]
["bitfinex","SOLUSD",1757604732425,0.72,225.85,225.83,34.76]
["bitfinex","SOLUSD",1757604732621,0.72,225.84,225.83,34.76]
["bitfinex","SOLUSD",1757604733021,0.72,225.84,225.82,34.76]
["bitfinex","SOLUSD",1757604733316,0.72,225.83,225.82,34.76]
["bitfinex","SOLUSD",1757604733634,0.72,225.83,225.82,39.18830573]
["bitfinex","SOLUSD",1757604733833,3.46027329,225.87,225.82,4.42830573]
["bitfinex","SOLUSD",1757604734134,0.72,225.83,225.81,34.76]
["bitfinex","SOLUSD",1757604735521,0.72,225.83,225.82,4.42830573]
["bitfinex","SOLUSD",1757604736034,0.72,225.88,225.82,4.42830573]
["bitfinex","SOLUSD",1757604736239,0.72,225.88,225.83,34.76]
["bitfinex","SOLUSD",1757604736441,3.25698726,225.88,225.83,35.43]
["bitfinex","SOLUSD",1757604736615,4.18027329,225.9,225.83,35.43]
["bitfinex","SOLUSD",1757604736817,3.97735254,225.89,225.83,35.43]
["bitfinex","SOLUSD",1757604737138,3.46027329,225.94,225.84,14.26559401]
["bitfinex","SOLUSD",1757604737315,6.51594242,225.93,225.86,13.59559401]
["bitfinex","SOLUSD",1757604737647,6.51594242,225.92,225.88,4.42712944]
["bitfinex","SOLUSD",1757604737827,3.25797121,225.91,225.89,34.76]
["bitfinex","SOLUSD",1757604738018,0.72,225.92,225.89,34.76]
["bitfinex","SOLUSD",1757604738019,3.25797121,225.9,225.89,34.76]
["bitfinex","SOLUSD",1757604738730,0.72,225.95,225.89,34.76]
["bitfinex","SOLUSD",1757604738916,3.2579415,225.94,225.89,34.76]
["bitfinex","SOLUSD",1757604739236,0.72,225.93,225.89,34.76]
["bitfinex","SOLUSD",1757604739626,6.71876753,225.94,225.9,4.42673749]
["bitfinex","SOLUSD",1757604739823,0.72,225.92,225.9,4.42673749]
["bitfinex","SOLUSD",1757604740016,3.25804782,225.92,225.9,4.42673749]
["bitfinex","SOLUSD",1757604740337,0.72,225.91,225.89,34.76]
["bitfinex","SOLUSD",1757604740540,3.25804782,225.92,225.87,4.42732545]
["bitfinex","SOLUSD",1757604740842,0.72,225.9,225.88,34.76]
["bitfinex","SOLUSD",1757604741041,0.72,225.89,225.88,34.76]
["bitfinex","SOLUSD",1757604741536,4.18027329,225.89,225.87,4.42732545]
["bitfinex","SOLUSD",1757604741743,0.72,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1757604742510,4.18027329,225.91,225.87,4.42732545]
["bitfinex","SOLUSD",1757604742709,3.97949095,225.9,225.87,4.42732545]
["bitfinex","SOLUSD",1757604743115,3.25949095,225.9,225.87,4.42732545]
["bitfinex","SOLUSD",1757604743340,3.25949095,225.89,225.87,4.42732545]
["bitfinex","SOLUSD",1757604743542,3.46027329,225.92,225.87,4.42732545]
["bitfinex","SOLUSD",1757604743729,6.51970856,225.91,225.87,15.49563908]
["bitfinex","SOLUSD",1757604743937,3.25970516,225.9,225.87,16.16563908]
["bitfinex","SOLUSD",1757604744241,3.46027329,225.92,225.87,15.49563908]
["bitfinex","SOLUSD",1757604744453,3.95170632,225.91,225.87,15.49563908]
["bitfinex","SOLUSD",1757604745634,3.95170632,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604745833,0.69,225.89,225.87,15.49563908]
["bitfinex","SOLUSD",1757604746029,3.26170632,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604746334,3.95170632,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604746753,3.26170632,225.89,225.87,15.49563908]
["bitfinex","SOLUSD",1757604746924,0.69,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604747123,3.26531357,225.89,225.87,15.49563908]
["bitfinex","SOLUSD",1757604747429,4.15027329,225.92,225.87,15.49563908]
["bitfinex","SOLUSD",1757604747630,7.22389972,225.91,225.87,15.49563908]
["bitfinex","SOLUSD",1757604747939,3.46027329,225.92,225.87,15.49563908]
["bitfinex","SOLUSD",1757604748140,3.26662013,225.91,225.87,15.49563908]
["bitfinex","SOLUSD",1757604748342,3.26662013,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604748540,0.69,225.91,225.87,15.49563908]
["bitfinex","SOLUSD",1757604748741,3.26831087,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604749043,0.69,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604749348,3.46027329,225.92,225.87,15.49563908]
["bitfinex","SOLUSD",1757604749349,3.26925921,225.89,225.87,15.49563908]
["bitfinex","SOLUSD",1757604749547,4.15027329,225.92,225.87,15.49563908]
["bitfinex","SOLUSD",1757604749731,7.22993193,225.91,225.87,15.49563908]
["bitfinex","SOLUSD",1757604750045,3.26996631,225.9,225.87,15.49563908]
["bitfinex","SOLUSD",1757604750245,3.26996631,225.89,225.87,15.49563908]
["bitfinex","SOLUSD",1757604750434,4.15027329,225.91,225.87,4.42732545]
["bitfinex","SOLUSD",1757604750634,3.46027329,225.89,225.86,39.18750372]
["bitfinex","SOLUSD",1757604750839,3.96201897,225.88,225.86,4.42750372]
["bitfinex","SOLUSD",1757604751145,0.69,225.87,225.86,4.42750372]
["bitfinex","SOLUSD",1757604751346,3.96296468,225.87,225.86,4.42750372]
["bitfinex","SOLUSD",1757604751730,3.27296468,225.87,225.86,4.42750372]
["bitfinex","SOLUSD",1757604751930,3.27296468,225.87,225.85,4.42771751]
["bitfinex","SOLUSD",1757604752250,4.15027329,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1757604752435,3.27473278,225.88,225.85,16.21701128]
["bitfinex","SOLUSD",1757604752629,3.27473278,225.87,225.85,15.49701128]
["bitfinex","SOLUSD",1757604752829,4.15027329,225.9,225.85,15.49701128]
["bitfinex","SOLUSD",1757604753146,7.2394671,225.89,225.85,15.49701128]
["bitfinex","SOLUSD",1757604753320,3.27473355,225.88,225.86,0.72]
["bitfinex","SOLUSD",1757604753518,3.46027329,225.92,225.85,15.49701128]
["bitfinex","SOLUSD",1757604753740,6.54990186,225.91,225.85,15.49701128]
["bitfinex","SOLUSD",1757604753935,6.54990186,225.9,225.85,15.49701128]
["bitfinex","SOLUSD",1757604754125,6.54975107,225.89,225.85,15.49701128]
["bitfinex","SOLUSD",1757604754325,3.46027329,225.91,225.85,15.49701128]
["bitfinex","SOLUSD",1757604754326,3.27495093,225.88,225.85,15.49701128]
["bitfinex","SOLUSD",1757604754529,3.46027329,225.92,225.86,0.72]
["bitfinex","SOLUSD",1757604754726,7.23866654,225.91,225.85,15.49701128]
["bitfinex","SOLUSD",1757604754931,7.23866654,225.9,225.85,15.49701128]
["bitfinex","SOLUSD",1757604755161,6.54866654,225.89,225.85,15.49701128]
["bitfinex","SOLUSD",1757604755340,3.96433327,225.88,225.85,39.18771751]
["bitfinex","SOLUSD",1757604755659,3.27433327,225.87,225.85,39.18771751]
["bitfinex","SOLUSD",1757604755858,0.69,225.88,225.85,39.18771751]
["bitfinex","SOLUSD",1757604756042,3.2739657,225.87,225.85,50.97701128]
["bitfinex","SOLUSD",1757604756243,0.69,225.9,225.85,50.97701128]
["bitfinex","SOLUSD",1757604756441,7.23788238,225.89,225.85,50.25701128]
["bitfinex","SOLUSD",1757604756633,3.27394119,225.88,225.85,50.25701128]
["bitfinex","SOLUSD",1757604756834,3.27394119,225.87,225.85,50.25701128]
["bitfinex","SOLUSD",1757604757060,3.46027329,225.9,225.85,50.25701128]
["bitfinex","SOLUSD",1757604757266,6.54735658,225.89,225.85,50.97701128]
["bitfinex","SOLUSD",1757604757456,3.27367829,225.88,225.85,50.97701128]
["bitfinex","SOLUSD",1757604757634,3.27367829,225.87,225.85,50.97701128]
["bitfinex","SOLUSD",1757604757833,3.46027329,225.91,225.85,50.97701128]
["bitfinex","SOLUSD",1757604758036,6.54683536,225.9,225.85,51.00701128]
["bitfinex","SOLUSD",1757604758259,6.54683536,225.89,225.85,51.00701128]
["bitfinex","SOLUSD",1757604758444,3.27341768,225.88,225.85,51.00701128]
["bitfinex","SOLUSD",1757604758661,3.27341768,225.87,225.85,51.00701128]
["bitfinex","SOLUSD",1757604758865,0.69,225.9,225.85,51.00701128]
["bitfinex","SOLUSD",1757604759065,7.23935434,225.89,225.85,15.52701128]
["bitfinex","SOLUSD",1757604759271,3.46027329,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757604759471,10.00890749,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757604759651,10.00890749,225.86,225.82,0.03]
["bitfinex","SOLUSD",1757604759652,13.63101926,225.86,225.82,0.03]
["bitfinex","SOLUSD",1757604759848,3.46027329,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604760180,40.43701712,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604760480,44.05912889,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604762289,13.63101926,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604762450,9.45248655,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604762867,7.2386342,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604763063,8.76248655,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604763271,6.5486342,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604763446,2.21385235,225.87,225.82,0.75]
["bitfinex","SOLUSD",1757604763647,6.53517505,225.86,225.82,0.75]
["bitfinex","SOLUSD",1757604763877,6.53517505,225.85,225.83,0.72]
["bitfinex","SOLUSD",1757604764180,5.11708066,225.89,225.83,0.72]
["bitfinex","SOLUSD",1757604764181,2.21385235,225.88,225.83,5.14810963]
["bitfinex","SOLUSD",1757604764353,3.26814083,225.87,225.84,0.72]
["bitfinex","SOLUSD",1757604764553,3.26814083,225.86,225.85,0.72]
["bitfinex","SOLUSD",1757604764769,2.21385235,225.91,225.85,0.72]
["bitfinex","SOLUSD",1757604764965,6.5368167,225.9,225.85,0.72]
["bitfinex","SOLUSD",1757604765160,6.5368167,225.89,225.85,0.72]
["bitfinex","SOLUSD",1757604765361,2.21385235,225.86,225.83,4.42810963]
["bitfinex","SOLUSD",1757604766058,3.26815431,225.85,225.82,0.03]
["bitfinex","SOLUSD",1757604766276,2.21385235,225.87,225.82,0.03]
["bitfinex","SOLUSD",1757604766459,3.26823552,225.86,225.82,0.03]
["bitfinex","SOLUSD",1757604766654,3.26823552,225.85,225.82,0.03]
["bitfinex","SOLUSD",1757604766987,3.26823552,225.84,225.82,0.03]
["bitfinex","SOLUSD",1757604767148,3.26823552,225.84,225.82,0.75]
["bitfinex","SOLUSD",1757604767348,2.21385235,225.87,225.82,0.75]
["bitfinex","SOLUSD",1757604767562,3.26850323,225.86,225.82,0.75]
["bitfinex","SOLUSD",1757604767762,3.26850323,225.85,225.82,0.75]
["bitfinex","SOLUSD",1757604768181,2.21385235,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757604768366,3.26973305,225.86,225.83,4.42810963]
["bitfinex","SOLUSD",1757604768579,3.26973305,225.85,225.83,4.42810963]
["bitfinex","SOLUSD",1757604768755,5.95818977,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757604768956,3.26988786,225.86,225.83,4.42810963]
["bitfinex","SOLUSD",1757604769150,3.26988786,225.85,225.83,4.42810963]
["bitfinex","SOLUSD",1757604769480,5.95818977,225.87,225.83,4.42810963]
["bitfinex","SOLUSD",1757604769786,3.27066678,225.86,225.82,0.03]
["bitfinex","SOLUSD",1757604769953,3.27066678,225.85,225.82,0.03]
["bitfinex","SOLUSD",1757604770144,5.95818977,225.87,225.82,0.03]
["bitfinex","SOLUSD",1757604770349,9.22957861,225.86,225.82,0.03]
["bitfinex","SOLUSD",1757604770564,8.53957861,225.85,225.82,0.03]
["bitfinex","SOLUSD",1757604770756,3.27138884,225.84,225.82,0.03]
["bitfinex","SOLUSD",1757604770956,5.95818977,225.86,225.82,0.03]
["bitfinex","SOLUSD",1757604771153,3.27125737,225.85,225.83,0.72]
["bitfinex","SOLUSD",1757604771354,3.27125737,225.84,225.82,13.62559401]
["bitfinex","SOLUSD",1757604771557,5.26818977,225.89,225.83,15.49838372]
["bitfinex","SOLUSD",1757604771774,11.81228087,225.88,225.83,15.49838372]
["bitfinex","SOLUSD",1757604771981,6.5440911,225.87,225.83,15.49838372]
["bitfinex","SOLUSD",1757604772156,6.5440911,225.86,225.83,15.49838372]
["bitfinex","SOLUSD",1757604772361,3.27204555,225.85,225.83,15.49838372]
["bitfinex","SOLUSD",1757604772559,5.95818977,225.88,225.83,15.49838372]
["bitfinex","SOLUSD",1757604772874,6.5449009,225.87,225.83,16.21838372]
["bitfinex","SOLUSD",1757604773072,3.27245045,225.86,225.83,16.21838372]
["bitfinex","SOLUSD",1757604773277,3.27245045,225.85,225.83,16.21838372]
["bitfinex","SOLUSD",1757604773482,5.95818977,225.88,225.83,16.21838372]
["bitfinex","SOLUSD",1757604773774,11.81362039,225.87,225.83,16.21838372]
["bitfinex","SOLUSD",1757604773975,6.54543062,225.86,225.83,16.21838372]
["bitfinex","SOLUSD",1757604774178,3.27271531,225.85,225.83,15.49838372]
["bitfinex","SOLUSD",1757604774380,3.27271531,225.84,225.83,29.09397773]
["bitfinex","SOLUSD",1757604774559,3.27271531,225.84,225.83,29.80397773]
["bitfinex","SOLUSD",1757604774878,3.27317514,225.84,225.83,29.80397773]
["bitfinex","SOLUSD",1757604775679,3.27317514,225.84,225.83,29.09397773]
["bitfinex","SOLUSD",1757604776180,3.27317514,225.84,225.83,4.42810963]
["bitfinex","SOLUSD",1757604776674,3.27317514,225.84,225.82,13.62559401]
["bitfinex","SOLUSD",1757604776882,3.27317514,225.83,225.82,4.45823399]
["bitfinex","SOLUSD",1757604777174,3.27317514,225.83,225.82,5.16823399]
["bitfinex","SOLUSD",1757604777400,0.06,225.87,225.82,5.16823399]
["bitfinex","SOLUSD",1757604777578,6.54274609,225.86,225.82,5.16823399]
["bitfinex","SOLUSD",1757604777773,3.27137276,225.85,225.82,4.45823399]
["bitfinex","SOLUSD",1757604777986,3.27137276,225.84,225.82,4.45823399]
["bitfinex","SOLUSD",1757604778160,5.96818977,225.86,225.82,4.45823399]
["bitfinex","SOLUSD",1757604778363,3.27136548,225.85,225.82,4.45823399]
["bitfinex","SOLUSD",1757604778578,3.27136548,225.84,225.82,5.16823399]
["bitfinex","SOLUSD",1757604778776,5.26818977,225.86,225.82,5.16823399]
["bitfinex","SOLUSD",1757604778979,3.27128258,225.85,225.82,5.16823399]
["bitfinex","SOLUSD",1757604779279,3.27128258,225.84,225.83,0.71]
["bitfinex","SOLUSD",1757604779880,3.27128258,225.84,225.83,5.13810963]
["bitfinex","SOLUSD",1757604780182,3.27128258,225.84,225.83,4.42810963]
["bitfinex","SOLUSD",1757604781782,3.27128258,225.84,225.83,5.13810963]
["bitfinex","SOLUSD",1757604782390,3.27128258,225.84,225.83,4.42810963]
["bitfinex","SOLUSD",1757604783592,3.97128258,225.84,225.82,0.03]
["bitfinex","SOLUSD",1757604783794,3.27006798,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604783981,3.97006798,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604784690,13.66636738,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604784882,16.9364685,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604786276,42.9364685,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604787090,37.66827873,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604787288,42.9364685,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604788370,13.8830904,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604788777,39.8830904,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604788978,13.8830904,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604789386,9.45498077,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604790594,13.8830904,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604791000,9.45498077,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604791300,6.5401691,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604791471,8.75498077,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757604791798,8.75498077,225.83,225.82,0.74]
["bitfinex","SOLUSD",1757604791799,3.27006798,225.83,225.82,0.74]
["bitfinex","SOLUSD",1757604791986,0.06,225.87,225.82,14.33559401]
["bitfinex","SOLUSD",1757604792184,3.26649381,225.86,225.82,13.62559401]
["bitfinex","SOLUSD",1757604792372,0.06,225.87,225.83,0.71]
["bitfinex","SOLUSD",1757604792373,3.26649381,225.85,225.83,0.71]
["bitfinex","SOLUSD",1757604792575,0.06,225.87,225.83,0.71]
["bitfinex","SOLUSD",1757604792795,3.26642497,225.86,225.83,0.71]
["bitfinex","SOLUSD",1757604793109,3.26642497,225.85,225.84,0.71]
["bitfinex","SOLUSD",1757604793278,0.06,225.87,225.85,4.42771751]
["bitfinex","SOLUSD",1757604793485,3.26675998,225.86,225.85,5.13771751]
["bitfinex","SOLUSD",1757604793893,0.06,225.87,225.86,13.59559401]
["bitfinex","SOLUSD",1757604794084,0.06,225.87,225.86,14.30559401]
["bitfinex","SOLUSD",1757604794975,1e-08,225.87,225.86,14.30559401]
["bitfinex","SOLUSD",1757604795383,0.06,225.95,225.9,13.59559401]
["bitfinex","SOLUSD",1757604795803,0.06,225.95,225.94,13.59559401]
["bitfinex","SOLUSD",1757604796283,0.06,225.95,225.94,14.30559401]
["bitfinex","SOLUSD",1757604797304,0.06,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757604798815,0.06,225.95,225.94,18.7315478]
["bitfinex","SOLUSD",1757604801526,0.2,225.98,225.95,13.59559401]
["bitfinex","SOLUSD",1757604801688,0.2,225.98,225.95,14.30559401]
["bitfinex","SOLUSD",1757604802028,0.2,225.98,225.97,13.59559401]
["bitfinex","SOLUSD",1757604802233,0.2,225.98,225.97,48.31559401]
["bitfinex","SOLUSD",1757604802519,0.2,225.98,225.95,13.59559401]
["bitfinex","SOLUSD",1757604802811,0.2,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757604805398,0.2,225.98,225.97,5.12536619]
["bitfinex","SOLUSD",1757604805602,0.9,225.98,225.96,34.72]
["bitfinex","SOLUSD",1757604805782,0.2,225.98,225.96,34.72]
["bitfinex","SOLUSD",1757604806502,0.2,225.98,225.95,34.7]
["bitfinex","SOLUSD",1757604806825,0.2,225.98,225.95,35.4]
["bitfinex","SOLUSD",1757604807188,0.9,225.98,225.94,4.42595379]
["bitfinex","SOLUSD",1757604807428,0.9,225.98,225.95,34.7]
["bitfinex","SOLUSD",1757604807612,0.7,225.97,225.95,34.7]
["bitfinex","SOLUSD",1757604807794,0.7,225.96,225.95,34.7]
["bitfinex","SOLUSD",1757604807995,0.2,225.98,225.95,34.7]
["bitfinex","SOLUSD",1757604808216,0.7,225.97,225.95,34.7]
["bitfinex","SOLUSD",1757604808693,0.2,225.98,225.95,34.7]
["bitfinex","SOLUSD",1757604809024,0.7,225.97,225.94,34.7]
["bitfinex","SOLUSD",1757604809683,0.2,225.98,225.94,34.7]
["bitfinex","SOLUSD",1757604809887,0.9,225.98,225.95,4.42575791]
["bitfinex","SOLUSD",1757604810114,0.7,225.97,225.93,4.42604945]
["bitfinex","SOLUSD",1757604810426,5.26149407,225.95,225.91,34.7]
["bitfinex","SOLUSD",1757604810610,0.7,225.94,225.91,34.7]
["bitfinex","SOLUSD",1757604810791,0.7,225.93,225.91,34.7]
["bitfinex","SOLUSD",1757604810992,0.7,225.92,225.91,34.7]
["bitfinex","SOLUSD",1757604811415,0.7,225.92,225.88,15.49478959]
["bitfinex","SOLUSD",1757604811416,0.7,225.92,225.88,39.12712944]
["bitfinex","SOLUSD",1757604811719,0.7,225.91,225.88,39.12712944]
["bitfinex","SOLUSD",1757604812018,0.7,225.9,225.88,39.12712944]
["bitfinex","SOLUSD",1757604812221,5.96149407,225.89,225.83,0.03]
["bitfinex","SOLUSD",1757604812426,5.26149407,225.88,225.84,34.7]
["bitfinex","SOLUSD",1757604812716,0.7,225.87,225.84,34.7]
["bitfinex","SOLUSD",1757604812897,0.7,225.86,225.84,39.12779584]
["bitfinex","SOLUSD",1757604813099,0.7,225.85,225.83,0.03]
["bitfinex","SOLUSD",1757604813611,0.7,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757604814012,5.26149407,225.86,225.83,0.03]
["bitfinex","SOLUSD",1757604814413,0.7,225.86,225.83,0.03]
["bitfinex","SOLUSD",1757604814618,5.96149407,225.86,225.83,0.03]
["bitfinex","SOLUSD",1757604814804,5.26149407,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757604815333,5.96149407,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757604816021,10.38940763,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757604817027,16.88840779,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757604818604,13.63890771,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757604818816,16.8877387,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757604820159,13.59559401,225.83,225.82,1e-08]
["bitfinex","SOLUSD",1757604820449,26.0,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757604820621,69.41391557,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757604820809,74.54261353,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757604821349,88.13820754,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757604821519,88.13820754,225.8,225.78,0.03]
["bitfinex","SOLUSD",1757604821715,8.71391557,225.79,225.78,0.03]
["bitfinex","SOLUSD",1757604822127,9.41391557,225.79,225.78,0.03]
["bitfinex","SOLUSD",1757604822325,12.47366934,225.79,225.78,0.03]
["bitfinex","SOLUSD",1757604822931,16.90256344,225.79,225.78,0.03]
["bitfinex","SOLUSD",1757604824346,19.72881754,225.79,225.78,0.03]
["bitfinex","SOLUSD",1757604825928,33.32441155,225.79,225.78,0.03]
["bitfinex","SOLUSD",1757604826133,33.32441155,225.79,225.73,0.03]
["bitfinex","SOLUSD",1757604826134,33.59559401,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757604826338,51.10952404,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757604826539,51.80952404,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757604826849,39.59559401,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757604827033,91.82952404,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757604827224,116.95900667,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757604828257,82.23900667,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757604828636,116.95900667,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757604829045,251.35900667,225.76,225.73,0.03]
["bitfinex","SOLUSD",1757604829241,33.59559401,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604829445,82.91551745,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604829652,63.61551745,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604829975,83.61551745,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604830343,51.80262709,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604830639,86.52262709,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604832143,46.34840239,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604832334,53.74999476,225.73,225.68,0.73]
["bitfinex","SOLUSD",1757604832539,7.67890231,225.73,225.68,0.03]
["bitfinex","SOLUSD",1757604832763,15.78049468,225.73,225.7,0.73]
["bitfinex","SOLUSD",1757604833753,50.50049468,225.73,225.7,0.73]
["bitfinex","SOLUSD",1757604833957,15.78049468,225.73,225.7,0.73]
["bitfinex","SOLUSD",1757604834160,50.50049468,225.73,225.7,0.73]
["bitfinex","SOLUSD",1757604834454,15.78049468,225.73,225.7,0.73]
["bitfinex","SOLUSD",1757604834659,50.50049468,225.73,225.7,0.73]
["bitfinex","SOLUSD",1757604835453,15.78049468,225.73,225.7,0.73]
["bitfinex","SOLUSD",1757604835649,15.78049468,225.73,225.72,0.72]
["bitfinex","SOLUSD",1757604835650,11.35042336,225.73,225.72,0.72]
["bitfinex","SOLUSD",1757604835866,8.10159237,225.73,225.72,0.72]
["bitfinex","SOLUSD",1757604836174,42.82159237,225.73,225.72,0.72]
["bitfinex","SOLUSD",1757604836870,26.0,225.73,225.72,0.72]
["bitfinex","SOLUSD",1757604837053,8.10159237,225.76,225.72,0.72]
["bitfinex","SOLUSD",1757604837248,42.82159237,225.76,225.73,0.69]
["bitfinex","SOLUSD",1757604837480,8.10159237,225.75,225.74,0.69]
["bitfinex","SOLUSD",1757604837949,0.06,225.78,225.74,0.69]
["bitfinex","SOLUSD",1757604838367,0.06,225.78,225.74,5.11981485]
["bitfinex","SOLUSD",1757604838584,0.06,225.78,225.75,0.69]
["bitfinex","SOLUSD",1757604839445,8.16159237,225.78,225.72,4.46015986]
["bitfinex","SOLUSD",1757604839644,8.16159237,225.78,225.72,0.03]
["bitfinex","SOLUSD",1757604839645,8.10159237,225.77,225.72,0.03]
["bitfinex","SOLUSD",1757604839946,8.10159237,225.76,225.73,0.69]
["bitfinex","SOLUSD",1757604840457,8.10159237,225.74,225.73,0.69]
["bitfinex","SOLUSD",1757604840971,8.10159237,225.75,225.72,0.03]
["bitfinex","SOLUSD",1757604841765,12.53133779,225.75,225.73,0.69]
["bitfinex","SOLUSD",1757604841979,42.82159237,225.76,225.73,0.69]
["bitfinex","SOLUSD",1757604842163,34.72,225.76,225.74,0.69]
["bitfinex","SOLUSD",1757604842367,39.14953864,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757604842570,42.61015124,225.76,225.72,0.72]
["bitfinex","SOLUSD",1757604843676,42.61015124,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757604843882,34.72,225.76,225.73,0.69]
["bitfinex","SOLUSD",1757604844175,34.72,225.76,225.74,0.69]
["bitfinex","SOLUSD",1757604845678,3.4606126,225.77,225.74,0.69]
["bitfinex","SOLUSD",1757604845862,38.1806126,225.77,225.74,0.69]
["bitfinex","SOLUSD",1757604846061,26.0,225.77,225.74,0.69]
["bitfinex","SOLUSD",1757604846275,26.0,225.77,225.75,0.69]
["bitfinex","SOLUSD",1757604846587,26.0,225.77,225.76,0.69]
["bitfinex","SOLUSD",1757604847582,26.0,225.76,225.72,0.03]
["bitfinex","SOLUSD",1757604847782,3.4606126,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604847988,29.4606126,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604848164,26.0,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604849065,29.23445217,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604849468,37.12513609,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604849981,71.84513609,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604850186,70.65172549,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604850482,67.41506477,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604851070,70.65296545,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604852187,67.19235285,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604853075,67.17235285,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604854185,74.52446535,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604854391,75.24446535,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604854691,73.55500663,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604855868,78.70507795,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757604857189,78.70507795,225.73,225.71,0.1]
["bitfinex","SOLUSD",1757604857375,9.39439403,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604857787,10.11439403,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604858397,18.00527421,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604859006,10.13787572,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604859186,12.87848832,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604859500,52.0087559,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604859703,72.9287559,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757604860211,76.55950516,225.72,225.7,0.03]
["bitfinex","SOLUSD",1757604860382,13.84833958,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604861291,39.84833958,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604861603,40.56833958,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604861908,39.84833958,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604862097,70.11787572,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604862610,70.83787572,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604862923,70.14801373,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604863073,35.44801373,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604863279,70.14801373,225.71,225.7,0.72]
["bitfinex","SOLUSD",1757604863882,35.44801373,225.71,225.7,0.72]
["bitfinex","SOLUSD",1757604864076,35.44801373,225.71,225.7,5.15066016]
["bitfinex","SOLUSD",1757604864277,9.44801373,225.71,225.7,5.15066016]
["bitfinex","SOLUSD",1757604865610,9.44801373,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604866401,13.87847759,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604866593,49.26847759,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604866792,52.72909019,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604867196,9.44801373,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757604867398,9.46814902,225.71,225.7,0.74]
["bitfinex","SOLUSD",1757604867811,9.46814902,225.71,225.7,5.17066016]
["bitfinex","SOLUSD",1757604868006,6.52597255,225.71,225.7,5.17066016]
["bitfinex","SOLUSD",1757604868502,9.46814902,225.71,225.7,5.17066016]
["bitfinex","SOLUSD",1757604868704,6.52597255,225.71,225.7,5.17066016]
["bitfinex","SOLUSD",1757604869215,3.25793386,225.71,225.7,5.17066016]
["bitfinex","SOLUSD",1757604877399,0.06,225.78,225.76,0.71]
["bitfinex","SOLUSD",1757604877598,0.06,225.78,225.77,4.42928644]
["bitfinex","SOLUSD",1757604877914,0.06,225.78,225.77,18.02488045]
["bitfinex","SOLUSD",1757604878099,0.06,225.78,225.77,18.73488045]
["bitfinex","SOLUSD",1757604880718,0.06,225.78,225.77,5.13928644]
["bitfinex","SOLUSD",1757604881322,0.06,225.78,225.77,4.42928644]
["bitfinex","SOLUSD",1757604882198,0.06,225.78,225.77,0.71]
["bitfinex","SOLUSD",1757604882408,0.06,225.78,225.77,14.30559401]
["bitfinex","SOLUSD",1757604883102,0.06,225.8,225.78,13.59559401]
["bitfinex","SOLUSD",1757604883309,0.06,225.8,225.78,0.71]
["bitfinex","SOLUSD",1757604883601,0.06,225.8,225.79,14.30559401]
["bitfinex","SOLUSD",1757604884096,0.06,225.8,225.79,18.73448811]
["bitfinex","SOLUSD",1757604884318,1e-08,225.81,225.8,13.59559401]
["bitfinex","SOLUSD",1757604884513,0.1,225.89,225.83,26.0]
["bitfinex","SOLUSD",1757604884900,0.1,225.89,225.84,14.30559401]
["bitfinex","SOLUSD",1757604885107,0.1,225.89,225.86,13.59559401]
["bitfinex","SOLUSD",1757604885524,0.1,225.89,225.88,13.59559401]
["bitfinex","SOLUSD",1757604885724,0.1,225.89,225.83,26.0]
["bitfinex","SOLUSD",1757604885725,0.1,225.89,225.84,34.66]
["bitfinex","SOLUSD",1757604886034,0.1,225.89,225.84,48.25559401]
["bitfinex","SOLUSD",1757604886201,0.79,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1757604886601,0.1,225.89,225.86,0.71]
["bitfinex","SOLUSD",1757604887516,0.1,225.89,225.87,0.71]
["bitfinex","SOLUSD",1757604887699,0.1,225.89,225.88,13.59559401]
["bitfinex","SOLUSD",1757604887905,0.1,225.89,225.88,14.30559401]
["bitfinex","SOLUSD",1757604888305,1e-08,225.89,225.88,18.73272345]
["bitfinex","SOLUSD",1757604888717,1e-08,225.89,225.88,53.39272345]
["bitfinex","SOLUSD",1757604889110,1e-08,225.89,225.88,18.73272345]
["bitfinex","SOLUSD",1757604889432,1e-08,225.89,225.88,53.39272345]
["bitfinex","SOLUSD",1757604889907,1e-08,225.89,225.88,18.73272345]
["bitfinex","SOLUSD",1757604890232,1e-08,225.89,225.88,53.39272345]
["bitfinex","SOLUSD",1757604892625,0.06,225.95,225.88,86.59619431]
["bitfinex","SOLUSD",1757604892829,0.06,225.95,225.92,13.59559401]
["bitfinex","SOLUSD",1757604893012,0.06,225.95,225.93,34.66]
["bitfinex","SOLUSD",1757604893208,0.06,225.95,225.94,13.59559401]
["bitfinex","SOLUSD",1757604893415,0.06,225.95,225.94,14.30559401]
["bitfinex","SOLUSD",1757604894217,0.06,225.95,225.94,48.23559401]
["bitfinex","SOLUSD",1757604894418,0.06,225.95,225.94,52.6615478]
["bitfinex","SOLUSD",1757604896413,0.06,225.95,225.94,18.0215478]
["bitfinex","SOLUSD",1757604896740,0.06,225.95,225.94,52.6615478]
["bitfinex","SOLUSD",1757604896921,0.77,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757604897120,0.06,225.95,225.94,39.06595379]
["bitfinex","SOLUSD",1757604897737,0.06,225.95,225.94,39.74595379]
["bitfinex","SOLUSD",1757604898114,0.06,225.95,225.94,53.3415478]
["bitfinex","SOLUSD",1757604900121,0.2,225.96,225.95,13.59559401]
["bitfinex","SOLUSD",1757604900329,0.2,225.98,225.95,14.27559401]
["bitfinex","SOLUSD",1757604900525,1e-08,225.98,225.97,18.0209602]
["bitfinex","SOLUSD",1757604900933,1e-08,225.98,225.97,18.7009602]
["bitfinex","SOLUSD",1757604901836,1e-08,225.98,225.97,39.06536619]
["bitfinex","SOLUSD",1757604901837,0.71000001,225.98,225.97,39.06536619]
["bitfinex","SOLUSD",1757604902612,1e-08,225.98,225.97,39.06536619]
["bitfinex","SOLUSD",1757604903044,0.71000001,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757604903444,1e-08,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757604904537,1e-08,225.98,225.97,39.04536619]
["bitfinex","SOLUSD",1757604906151,1e-08,225.98,225.97,34.62]
["bitfinex","SOLUSD",1757604907824,1e-08,225.98,225.95,13.59559401]
["bitfinex","SOLUSD",1757604908038,1e-08,225.98,225.97,39.04536619]
["bitfinex","SOLUSD",1757604908936,0.71000001,225.98,225.97,39.04536619]
["bitfinex","SOLUSD",1757604909953,1e-08,225.98,225.96,4.42556204]
["bitfinex","SOLUSD",1757604910150,1e-08,225.98,225.97,35.3]
["bitfinex","SOLUSD",1757604910323,1e-08,225.98,225.97,48.89559401]
["bitfinex","SOLUSD",1757604910823,1e-08,225.99,225.98,13.59559401]
["bitfinex","SOLUSD",1757604911027,1e-08,226.0,225.98,14.27559401]
["bitfinex","SOLUSD",1757604911230,1e-08,226.0,225.99,48.89559401]
["bitfinex","SOLUSD",1757604912062,1e-08,226.01,226.0,13.59559401]
["bitfinex","SOLUSD",1757604912527,1e-08,226.01,226.0,14.27559401]
["bitfinex","SOLUSD",1757604913248,1e-08,226.04,226.02,39.59559401]
["bitfinex","SOLUSD",1757604913548,1e-08,226.04,226.03,34.62]
["bitfinex","SOLUSD",1757604914256,1e-08,226.04,226.03,39.04419147]
["bitfinex","SOLUSD",1757604914429,1e-08,226.04,226.03,39.72419147]
["bitfinex","SOLUSD",1757604916550,1e-08,226.04,226.03,39.02419147]
["bitfinex","SOLUSD",1757604916865,0.71000001,226.04,226.03,39.02419147]
["bitfinex","SOLUSD",1757604917225,7.19925506,226.04,226.03,4.42419147]
["bitfinex","SOLUSD",1757604918026,7.19925506,226.04,225.94,4.42595379]
["bitfinex","SOLUSD",1757604918223,7.19925505,226.03,225.95,48.19559401]
["bitfinex","SOLUSD",1757604918443,7.19925505,226.02,225.97,13.59559401]
["bitfinex","SOLUSD",1757604918634,0.71,226.01,225.98,34.6]
["bitfinex","SOLUSD",1757604918836,3.24779978,226.03,225.98,34.6]
["bitfinex","SOLUSD",1757604919034,0.71,226.0,225.98,34.6]
["bitfinex","SOLUSD",1757604919354,1e-08,226.04,225.98,34.6]
["bitfinex","SOLUSD",1757604919355,0.71,226.02,225.98,34.6]
["bitfinex","SOLUSD",1757604919547,7.20791344,226.01,225.98,34.6]
["bitfinex","SOLUSD",1757604919740,6.49791344,226.0,225.98,34.6]
["bitfinex","SOLUSD",1757604919940,0.71,225.99,225.98,34.6]
["bitfinex","SOLUSD",1757604920246,0.71,225.99,225.97,34.6]
["bitfinex","SOLUSD",1757604920828,3.25263301,226.0,225.97,34.6]
["bitfinex","SOLUSD",1757604921152,0.71,226.0,225.97,34.6]
["bitfinex","SOLUSD",1757604921526,1e-08,226.04,225.98,14.27559401]
["bitfinex","SOLUSD",1757604921527,3.25469638,226.03,225.98,14.27559401]
["bitfinex","SOLUSD",1757604921751,3.2546713,226.02,226.0,13.59559401]
["bitfinex","SOLUSD",1757604921948,1e-08,226.04,226.01,34.6]
["bitfinex","SOLUSD",1757604922253,7.22044264,226.03,226.0,34.6]
["bitfinex","SOLUSD",1757604922553,6.51044264,226.02,226.0,34.6]
["bitfinex","SOLUSD",1757604922754,1e-08,226.04,226.01,0.68]
["bitfinex","SOLUSD",1757604922951,3.25602008,226.03,226.02,48.19559401]
["bitfinex","SOLUSD",1757604923152,1e-08,226.04,226.03,13.59559401]
["bitfinex","SOLUSD",1757604923354,0.71,226.03,226.02,34.6]
["bitfinex","SOLUSD",1757604923557,3.25785624,226.03,226.02,34.6]
["bitfinex","SOLUSD",1757604924154,3.25785624,226.03,226.02,52.61998123]
["bitfinex","SOLUSD",1757604924455,3.25785624,226.03,226.02,53.29998123]
["bitfinex","SOLUSD",1757604924763,1e-08,226.04,226.03,13.59559401]
["bitfinex","SOLUSD",1757604924970,0.06,226.07,226.03,14.28559401]
["bitfinex","SOLUSD",1757604925259,0.06,226.07,226.05,13.59559401]
["bitfinex","SOLUSD",1757604925554,0.06,226.07,226.06,34.6]
["bitfinex","SOLUSD",1757604925739,1e-08,226.07,226.06,48.88559401]
["bitfinex","SOLUSD",1757604926142,1e-08,226.07,226.06,53.30919836]
["bitfinex","SOLUSD",1757604926544,1e-08,226.07,226.06,52.61919836]
["bitfinex","SOLUSD",1757604926949,0.66000001,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604927150,3.92328408,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604927344,1e-08,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604927581,3.26328408,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604927859,1e-08,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604928060,3.26328408,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604929446,3.92328408,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757604929652,3.92328408,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604930354,3.26328408,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604931069,3.92328408,226.07,226.06,34.6]
["bitfinex","SOLUSD",1757604931278,6.86448587,226.07,226.05,34.6]
["bitfinex","SOLUSD",1757604931572,3.26328407,226.06,226.04,34.6]
["bitfinex","SOLUSD",1757604931866,3.6012018,226.07,226.04,34.6]
["bitfinex","SOLUSD",1757604932035,3.26849911,226.06,226.04,34.6]
["bitfinex","SOLUSD",1757604932238,0.66,226.06,226.05,4.42380004]
["bitfinex","SOLUSD",1757604932466,3.92981364,226.06,226.05,4.42380004]
["bitfinex","SOLUSD",1757604934346,3.26981364,226.06,226.05,4.42380004]
["bitfinex","SOLUSD",1757604935138,2.9412018,226.07,226.05,4.42380004]
["bitfinex","SOLUSD",1757604935345,2.9412018,226.07,226.06,34.6]
["bitfinex","SOLUSD",1757604935543,6.21442803,226.07,226.06,34.6]
["bitfinex","SOLUSD",1757604935958,6.87442803,226.07,226.06,34.6]
["bitfinex","SOLUSD",1757604936162,3.93322624,226.07,226.06,34.6]
["bitfinex","SOLUSD",1757604936467,6.87442803,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604936677,3.93322624,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604936865,10.14854151,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604937055,7.20733972,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604937257,10.14854151,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604937577,7.20733972,226.07,226.06,39.02360435]
["bitfinex","SOLUSD",1757604937875,10.14854151,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757604938070,10.14854151,226.07,226.05,34.58]
["bitfinex","SOLUSD",1757604938071,7.20733972,226.07,226.05,34.58]
["bitfinex","SOLUSD",1757604938257,6.54845608,226.06,226.05,34.58]
["bitfinex","SOLUSD",1757604938457,6.54845608,226.06,226.05,39.00380004]
["bitfinex","SOLUSD",1757604939383,3.27411348,226.06,226.05,39.00380004]
["bitfinex","SOLUSD",1757604939564,3.27532992,226.06,226.05,39.00380004]
["bitfinex","SOLUSD",1757604940190,1e-08,226.07,226.05,39.00380004]
["bitfinex","SOLUSD",1757604942089,1e-08,226.07,226.05,39.69380004]
["bitfinex","SOLUSD",1757604942681,1e-08,226.07,226.05,39.00380004]
["bitfinex","SOLUSD",1757604943984,0.66,226.06,226.05,39.00380004]
["bitfinex","SOLUSD",1757604944188,1e-08,226.07,226.05,39.00380004]
["bitfinex","SOLUSD",1757604944697,0.66000001,226.07,226.05,39.00380004]
["bitfinex","SOLUSD",1757604945472,1e-08,226.07,226.05,39.00380004]
["bitfinex","SOLUSD",1757604946882,1e-08,226.07,226.06,48.86559401]
["bitfinex","SOLUSD",1757604947292,0.16,226.09,226.06,49.30795444]
["bitfinex","SOLUSD",1757604947491,0.16,226.09,226.08,13.59559401]
["bitfinex","SOLUSD",1757604947683,0.16,226.09,226.08,48.17559401]
["bitfinex","SOLUSD",1757604947890,0.16,226.09,226.08,48.86559401]
["bitfinex","SOLUSD",1757604948683,0.16,226.09,226.08,48.17559401]
["bitfinex","SOLUSD",1757604948995,0.16,226.09,226.08,53.28880703]
["bitfinex","SOLUSD",1757604950293,0.16,226.09,226.08,18.01880703]
["bitfinex","SOLUSD",1757604950490,0.16,226.09,226.08,52.59880703]
["bitfinex","SOLUSD",1757604950691,0.16,226.09,226.08,53.28880703]
["bitfinex","SOLUSD",1757604950893,0.16,226.09,226.08,52.59880703]
["bitfinex","SOLUSD",1757604951799,0.16,226.09,226.08,39.00321302]
["bitfinex","SOLUSD",1757604953674,0.82,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757604953874,4.09543852,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757604954090,0.16,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757604955403,3.43709904,226.09,226.08,4.42321302]
["bitfinex","SOLUSD",1757604956700,3.43709904,226.09,226.07,34.58]
["bitfinex","SOLUSD",1757604956701,4.15709904,226.09,226.07,34.58]
["bitfinex","SOLUSD",1757604956901,0.72,226.08,226.07,39.00335822]
["bitfinex","SOLUSD",1757604957805,3.99724694,226.08,226.07,39.00335822]
["bitfinex","SOLUSD",1757604958302,3.99724694,226.08,226.07,4.42335822]
["bitfinex","SOLUSD",1757604958888,3.99724694,226.08,226.05,11.05934113]
["bitfinex","SOLUSD",1757604959094,3.99767072,226.07,226.03,4.42419147]
["bitfinex","SOLUSD",1757604959308,0.72,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757604959687,7.44730811,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757604960407,3.99759955,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757604961693,0.16,226.09,226.05,0.7]
["bitfinex","SOLUSD",1757604961895,3.27779022,226.08,226.05,0.7]
["bitfinex","SOLUSD",1757604962209,0.16,226.09,226.05,0.7]
["bitfinex","SOLUSD",1757604962399,3.27789164,226.08,226.05,0.7]
["bitfinex","SOLUSD",1757604962602,0.16,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604962821,7.44752997,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604963016,3.27782141,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757604963205,3.27782141,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757604963510,3.27786883,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757604963815,0.16,226.09,226.05,0.7]
["bitfinex","SOLUSD",1757604964013,3.27809242,226.08,226.06,0.67]
["bitfinex","SOLUSD",1757604964214,0.16,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604964391,3.27859279,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604964715,0.16,226.09,226.05,0.7]
["bitfinex","SOLUSD",1757604965012,3.27859261,226.08,226.05,0.7]
["bitfinex","SOLUSD",1757604965323,4.00007268,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757604965501,3.10120179,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604965502,3.28007268,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757604965814,4.00007268,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757604966312,3.28007268,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757604966487,3.28007268,226.06,226.05,0.7]
["bitfinex","SOLUSD",1757604966891,2.94120179,226.08,226.05,0.7]
["bitfinex","SOLUSD",1757604967092,3.10120179,226.09,226.05,0.7]
["bitfinex","SOLUSD",1757604967298,3.28094635,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1757604967617,3.28094635,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757604969316,3.28094635,226.07,226.05,11.0893489]
["bitfinex","SOLUSD",1757604969508,0.16,226.09,226.05,11.0893489]
["bitfinex","SOLUSD",1757604969715,3.28307863,226.08,226.05,11.0893489]
["bitfinex","SOLUSD",1757604969906,3.28307863,226.07,226.05,11.0893489]
["bitfinex","SOLUSD",1757604970103,0.16,226.09,226.05,11.0893489]
["bitfinex","SOLUSD",1757604970417,3.28320357,226.08,226.05,11.0893489]
["bitfinex","SOLUSD",1757604970620,4.00320357,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757604970807,0.72,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757604971316,0.88,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604971520,3.28198928,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604971700,3.28198928,226.07,226.05,0.7]
["bitfinex","SOLUSD",1757604971901,0.16,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604972131,3.28144232,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604972413,0.16,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604972633,0.88,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604972920,3.28147219,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604973223,3.28147219,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757604973519,0.88,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604973715,3.28164258,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604973910,3.28164258,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757604974116,0.88,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604974417,3.28222357,226.08,226.05,14.29559401]
["bitfinex","SOLUSD",1757604974609,3.28222357,226.07,226.05,14.29559401]
["bitfinex","SOLUSD",1757604974807,0.16,226.09,226.06,0.67]
["bitfinex","SOLUSD",1757604975020,0.16,226.09,226.06,3.95222357]
["bitfinex","SOLUSD",1757604975318,0.16,226.09,226.05,13.62559401]
["bitfinex","SOLUSD",1757604975526,4.00161628,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604975699,0.72,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604975901,0.16,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604976109,3.2816362,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757604976306,0.88,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757604976509,3.28173901,226.08,226.05,13.62559401]
["bitfinex","SOLUSD",1757604976720,0.16,226.09,226.07,13.59559401]
["bitfinex","SOLUSD",1757604977422,4.00186495,226.08,226.05,13.62559401]
["bitfinex","SOLUSD",1757604977628,0.72,226.08,226.05,13.62559401]
["bitfinex","SOLUSD",1757604977924,0.78,226.08,226.05,13.62559401]
["bitfinex","SOLUSD",1757604978131,0.78,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1757604978418,3.28306094,226.07,226.06,4.42360435]
["bitfinex","SOLUSD",1757604979627,0.06,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1757604979936,0.06,226.11,226.07,40.70793487]
["bitfinex","SOLUSD",1757604980116,0.72,226.23,226.07,40.70793487]
["bitfinex","SOLUSD",1757604980117,2.9591516,226.24,226.23,26.0]
["bitfinex","SOLUSD",1757604980308,0.1,226.29,226.24,13.59559401]
["bitfinex","SOLUSD",1757604980623,3.28573305,226.28,226.24,26.0]
["bitfinex","SOLUSD",1757604980836,0.72,226.28,226.23,13.59559401]
["bitfinex","SOLUSD",1757604981038,0.72,226.27,226.23,13.59559401]
["bitfinex","SOLUSD",1757604981330,0.1,226.29,226.23,13.59559401]
["bitfinex","SOLUSD",1757604981526,0.1,226.29,226.22,3.67650224]
["bitfinex","SOLUSD",1757604981527,3.27974784,226.28,226.22,3.67650224]
["bitfinex","SOLUSD",1757604981832,3.99947345,226.27,226.18,13.26289264]
["bitfinex","SOLUSD",1757604982128,3.99947345,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1757604982301,0.72,226.25,226.15,39.59559401]
["bitfinex","SOLUSD",1757604982508,4.16970856,226.24,226.16,4.42164839]
["bitfinex","SOLUSD",1757604982812,3.44970856,226.22,226.13,4.42216338]
["bitfinex","SOLUSD",1757604983123,0.72,226.21,226.12,18.68799988]
["bitfinex","SOLUSD",1757604983631,0.72,226.2,226.12,4.42240587]
["bitfinex","SOLUSD",1757604983810,0.72,226.19,226.12,4.42240587]
["bitfinex","SOLUSD",1757604984011,0.72,226.18,226.11,4.42262615]
["bitfinex","SOLUSD",1757604984217,0.72,226.17,226.11,4.42262615]
["bitfinex","SOLUSD",1757604984420,0.7,226.16,226.11,4.42262615]
["bitfinex","SOLUSD",1757604984640,0.7,226.16,226.06,4.42360435]
["bitfinex","SOLUSD",1757604984641,3.44970856,226.14,226.06,4.42360435]
["bitfinex","SOLUSD",1757604984821,4.14970856,226.13,226.06,4.42360435]
["bitfinex","SOLUSD",1757604985030,0.7,226.12,226.06,4.42360435]
["bitfinex","SOLUSD",1757604985225,0.7,226.14,226.06,15.48261523]
["bitfinex","SOLUSD",1757604985452,26.0,226.16,226.06,15.48261523]
["bitfinex","SOLUSD",1757604985453,26.7,226.16,226.07,14.27559401]
["bitfinex","SOLUSD",1757604986144,0.7,226.16,226.08,15.48124557]
["bitfinex","SOLUSD",1757604988023,4.14970856,226.16,226.08,15.48124557]
["bitfinex","SOLUSD",1757604989046,8.57140186,226.16,226.08,15.48124557]
["bitfinex","SOLUSD",1757604989721,0.7,226.16,226.08,16.16124557]
["bitfinex","SOLUSD",1757604989918,0.7,226.21,226.13,13.59559401]
["bitfinex","SOLUSD",1757604990219,3.44970856,226.27,226.15,13.59559401]
["bitfinex","SOLUSD",1757604990419,3.44970856,226.27,226.16,0.68]
["bitfinex","SOLUSD",1757604990420,0.7,226.26,226.16,0.68]
["bitfinex","SOLUSD",1757604990618,26.0,226.25,226.16,0.68]
["bitfinex","SOLUSD",1757604991062,0.1,226.29,226.17,13.59559401]
["bitfinex","SOLUSD",1757604991213,0.8,226.29,226.19,13.59559401]
["bitfinex","SOLUSD",1757604991426,0.8,226.29,226.2,0.68]
["bitfinex","SOLUSD",1757604991628,3.44970856,226.28,226.17,26.0]
["bitfinex","SOLUSD",1757604991827,3.44970856,226.26,226.15,39.59559401]
["bitfinex","SOLUSD",1757604992060,3.44970856,226.25,226.16,15.47576936]
["bitfinex","SOLUSD",1757604992364,4.14970856,226.25,226.16,16.15576936]
["bitfinex","SOLUSD",1757604992731,26.8,226.29,226.17,14.27559401]
["bitfinex","SOLUSD",1757604992936,26.0,226.28,226.18,0.68]
["bitfinex","SOLUSD",1757604993248,0.8,226.29,226.18,0.68]
["bitfinex","SOLUSD",1757604993560,0.1,226.29,226.19,39.59559401]
["bitfinex","SOLUSD",1757604993767,0.1,226.29,226.21,13.59559401]
["bitfinex","SOLUSD",1757604994132,0.1,226.29,226.22,16.15166474]
["bitfinex","SOLUSD",1757604994342,0.8,226.29,226.22,15.47166474]
["bitfinex","SOLUSD",1757604994944,3.44970856,226.25,226.2,4.42068842]
["bitfinex","SOLUSD",1757604995144,0.7,226.24,226.2,4.42068842]
["bitfinex","SOLUSD",1757604995348,0.7,226.23,226.2,4.42068842]
["bitfinex","SOLUSD",1757604995556,3.44970856,226.25,226.21,0.68]
["bitfinex","SOLUSD",1757604995866,5.21918491,226.29,226.2,4.42068842]
["bitfinex","SOLUSD",1757604995867,3.44970856,226.26,226.2,4.42068842]
["bitfinex","SOLUSD",1757604996236,3.44970856,226.26,226.2,15.47285464]
["bitfinex","SOLUSD",1757604996434,0.8,226.29,226.2,15.47285464]
["bitfinex","SOLUSD",1757604996669,3.44970856,226.26,226.2,4.42068842]
["bitfinex","SOLUSD",1757604996869,4.14970856,226.26,226.2,4.42068842]
["bitfinex","SOLUSD",1757604997066,3.44970856,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1757604998038,29.44970856,226.26,226.18,16.15440091]
["bitfinex","SOLUSD",1757604998462,3.44970856,226.24,226.18,15.47440091]
["bitfinex","SOLUSD",1757604998877,3.44970856,226.22,226.18,4.4212574]
["bitfinex","SOLUSD",1757604999757,0.7,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1757604999958,0.7,226.2,226.18,4.4212574]
["bitfinex","SOLUSD",1757605000286,3.44970856,226.23,226.18,4.4212574]
["bitfinex","SOLUSD",1757605000476,3.44970856,226.23,226.16,15.47576936]
["bitfinex","SOLUSD",1757605000790,0.7,226.22,226.16,15.47576936]
["bitfinex","SOLUSD",1757605002084,3.44970856,226.23,226.13,13.59559401]
["bitfinex","SOLUSD",1757605002085,3.44970856,226.19,226.13,11.05524763]
["bitfinex","SOLUSD",1757605002446,0.7,226.18,226.1,11.05672118]
["bitfinex","SOLUSD",1757605002671,3.44970856,226.15,226.1,4.42282176]
["bitfinex","SOLUSD",1757605002867,0.7,226.14,226.1,4.42282176]
["bitfinex","SOLUSD",1757605003068,0.7,226.13,226.1,4.42282176]
["bitfinex","SOLUSD",1757605003269,3.44970856,226.11,226.06,4.42342273]
["bitfinex","SOLUSD",1757605003477,0.7,226.1,226.05,4.45378763]
["bitfinex","SOLUSD",1757605003663,4.14970856,226.09,226.05,4.45378763]
["bitfinex","SOLUSD",1757605004559,0.7,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757605006380,5.95794759,226.09,226.05,0.03]
["bitfinex","SOLUSD",1757605008377,0.7,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757605008994,5.25794759,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757605009491,0.7,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757605011293,5.95794759,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757605011671,10.38155194,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757605013078,5.12360435,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757605013887,18.71919836,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757605016672,38.71919836,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757605017081,43.97714595,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757605017669,39.59559401,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757605017904,44.8535416,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757605018194,69.98773307,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757605018401,33.59559401,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1757605018604,13.59559401,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757605018907,18.8535416,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757605019214,19.5635416,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757605019374,39.59559401,225.96,225.91,0.1]
["bitfinex","SOLUSD",1757605019578,44.8535416,225.96,225.91,0.1]
["bitfinex","SOLUSD",1757605019900,45.5635416,225.96,225.91,0.1]
["bitfinex","SOLUSD",1757605020374,49.98910364,225.96,225.91,0.1]
["bitfinex","SOLUSD",1757605021613,49.98910364,225.96,225.91,0.76]
["bitfinex","SOLUSD",1757605021614,44.8535416,225.96,225.91,0.76]
["bitfinex","SOLUSD",1757605022007,4.42531872,225.98,225.91,5.18648817]
["bitfinex","SOLUSD",1757605022213,5.25794759,225.96,225.91,5.18648817]
["bitfinex","SOLUSD",1757605022612,5.25794759,225.98,225.92,0.66]
["bitfinex","SOLUSD",1757605022903,5.25794759,225.99,225.95,0.69]
["bitfinex","SOLUSD",1757605023219,5.25794759,226.01,225.96,0.66]
["bitfinex","SOLUSD",1757605023423,31.25794759,226.01,225.95,0.03]
["bitfinex","SOLUSD",1757605023621,26.0,226.01,225.96,0.66]
["bitfinex","SOLUSD",1757605023821,31.25794759,226.01,225.96,0.66]
["bitfinex","SOLUSD",1757605024126,5.25794759,225.97,225.91,0.1]
["bitfinex","SOLUSD",1757605024338,26.0,225.98,225.91,0.1]
["bitfinex","SOLUSD",1757605024504,18.8535416,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757605024905,13.59559401,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757605025128,14.30559401,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757605025437,19.5635416,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757605025807,24.82148919,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757605026330,26.0,225.85,225.83,0.03]
["bitfinex","SOLUSD",1757605026502,9.68586115,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605026704,23.99145516,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605027311,10.39586115,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605029220,9.68586115,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605029932,0.71,225.87,225.83,0.03]
["bitfinex","SOLUSD",1757605030111,5.25794759,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605032330,9.68586115,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605032630,18.73350757,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605032826,23.99145516,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605033631,23.28145516,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605033828,23.99145516,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605034901,18.73350757,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605035103,23.99145516,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605036731,23.28145516,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605037339,13.59559401,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605037534,18.8535416,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605038038,19.5635416,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605038336,23.99145516,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605039344,18.02350757,225.84,225.83,0.03]
["bitfinex","SOLUSD",1757605039643,0.71,225.89,225.83,0.69]
["bitfinex","SOLUSD",1757605039817,5.25794759,225.85,225.83,0.69]
["bitfinex","SOLUSD",1757605040013,31.25794759,225.85,225.84,0.66]
["bitfinex","SOLUSD",1757605040840,31.25794759,225.85,225.83,0.03]
["bitfinex","SOLUSD",1757605041060,5.25794759,225.84,225.83,0.69]
["bitfinex","SOLUSD",1757605041735,14.30559401,225.94,225.83,5.11810963]
["bitfinex","SOLUSD",1757605042047,5.25794759,225.88,225.84,0.66]
["bitfinex","SOLUSD",1757605042547,5.25794759,225.88,225.83,4.45810963]
["bitfinex","SOLUSD",1757605042548,5.25794759,225.88,225.85,0.66]
["bitfinex","SOLUSD",1757605042920,13.59559401,225.91,225.86,0.66]
["bitfinex","SOLUSD",1757605043113,26.0,225.88,225.86,0.66]
["bitfinex","SOLUSD",1757605043434,5.25794759,225.89,225.86,0.66]
["bitfinex","SOLUSD",1757605044048,31.25794759,225.88,225.86,0.66]
["bitfinex","SOLUSD",1757605044548,5.25794759,225.87,225.83,0.7]
["bitfinex","SOLUSD",1757605044728,5.25794759,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757605045053,31.25794759,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757605045424,5.25794759,225.89,225.86,0.67]
["bitfinex","SOLUSD",1757605045745,5.25794759,225.88,225.84,0.67]
["bitfinex","SOLUSD",1757605045955,44.67214437,225.91,225.83,0.03]
["bitfinex","SOLUSD",1757605045956,5.25794759,225.87,225.83,0.03]
["bitfinex","SOLUSD",1757605046239,5.25794759,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757605046444,31.25794759,225.88,225.84,0.67]
["bitfinex","SOLUSD",1757605047141,31.25794759,225.88,225.84,5.09784717]
["bitfinex","SOLUSD",1757605047342,26.0,225.92,225.85,0.67]
["bitfinex","SOLUSD",1757605047849,5.25794759,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605048024,26.0,225.92,225.85,0.67]
["bitfinex","SOLUSD",1757605048219,5.25794759,225.94,225.85,0.67]
["bitfinex","SOLUSD",1757605048528,26.0,225.92,225.85,0.67]
["bitfinex","SOLUSD",1757605048723,0.06,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605049043,5.31794759,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605049233,5.31794759,225.91,225.86,4.42752147]
["bitfinex","SOLUSD",1757605049234,0.06,225.91,225.86,4.42752147]
["bitfinex","SOLUSD",1757605049433,0.06,225.91,225.86,5.09752147]
["bitfinex","SOLUSD",1757605049647,5.90794759,225.9,225.83,0.7]
["bitfinex","SOLUSD",1757605049948,5.25794759,225.89,225.83,0.7]
["bitfinex","SOLUSD",1757605050540,5.25794759,225.89,225.84,4.42791356]
["bitfinex","SOLUSD",1757605050744,4.48665592,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605050935,5.25794759,225.9,225.85,0.67]
["bitfinex","SOLUSD",1757605051135,0.06,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605051338,5.31794759,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605051651,5.25794759,225.9,225.85,0.67]
["bitfinex","SOLUSD",1757605051848,5.31794759,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605052047,0.06,225.91,225.85,0.67]
["bitfinex","SOLUSD",1757605053152,0.06,225.91,225.86,15.49632515]
["bitfinex","SOLUSD",1757605053325,0.06,225.91,225.87,0.67]
["bitfinex","SOLUSD",1757605053732,0.06,225.94,225.89,26.0]
["bitfinex","SOLUSD",1757605053933,0.06,225.94,225.9,0.67]
["bitfinex","SOLUSD",1757605054143,0.06,225.94,225.91,0.67]
["bitfinex","SOLUSD",1757605055036,0.06,225.94,225.86,30.42752147]
["bitfinex","SOLUSD",1757605055233,0.06,225.94,225.88,0.67]
["bitfinex","SOLUSD",1757605056745,0.06,225.94,225.86,5.09752147]
["bitfinex","SOLUSD",1757605056746,5.25794759,225.92,225.86,5.09752147]
["bitfinex","SOLUSD",1757605057059,5.96794759,225.94,225.87,0.67]
["bitfinex","SOLUSD",1757605057232,5.96794759,225.94,225.88,4.42712944]
["bitfinex","SOLUSD",1757605057848,0.71,225.94,225.88,4.42712944]
["bitfinex","SOLUSD",1757605058031,5.96794759,225.94,225.88,4.42712944]
["bitfinex","SOLUSD",1757605058236,0.06,225.94,225.89,0.67]
["bitfinex","SOLUSD",1757605058453,0.06,225.94,225.9,0.67]
["bitfinex","SOLUSD",1757605058636,0.06,225.94,225.91,0.67]
["bitfinex","SOLUSD",1757605059028,0.06,225.94,225.92,0.67]
["bitfinex","SOLUSD",1757605059231,0.06,225.94,225.93,4.42614969]
["bitfinex","SOLUSD",1757605059442,0.06,225.94,225.93,5.09614969]
["bitfinex","SOLUSD",1757605059840,0.06,225.94,225.91,4.42635939]
["bitfinex","SOLUSD",1757605060159,0.06,225.94,225.89,4.42693346]
["bitfinex","SOLUSD",1757605060565,0.06,225.94,225.9,0.67]
["bitfinex","SOLUSD",1757605061271,0.06,225.94,225.91,4.42654154]
["bitfinex","SOLUSD",1757605061633,0.06,225.94,225.91,5.09654154]
["bitfinex","SOLUSD",1757605062370,0.06,225.94,225.91,4.42654154]
["bitfinex","SOLUSD",1757605062578,0.65,225.93,225.89,4.42693346]
["bitfinex","SOLUSD",1757605063257,5.31794759,225.94,225.89,4.42693346]
["bitfinex","SOLUSD",1757605063560,0.06,225.94,225.89,0.67]
["bitfinex","SOLUSD",1757605063748,0.06,225.94,225.9,0.67]
["bitfinex","SOLUSD",1757605064146,0.06,225.94,225.88,0.67]
["bitfinex","SOLUSD",1757605064950,0.65,225.93,225.87,0.67]
["bitfinex","SOLUSD",1757605066470,0.65,225.93,225.88,4.42712944]
["bitfinex","SOLUSD",1757605066667,8.14667616,225.94,225.88,5.09712944]
["bitfinex","SOLUSD",1757605067165,12.57277414,225.94,225.88,4.42712944]
["bitfinex","SOLUSD",1757605067555,0.06,225.93,225.88,4.42712944]
["bitfinex","SOLUSD",1757605067857,0.71,225.93,225.88,4.42712944]
["bitfinex","SOLUSD",1757605068057,8.08667616,225.91,225.86,4.42742494]
["bitfinex","SOLUSD",1757605068261,8.73667616,225.91,225.85,4.45771751]
["bitfinex","SOLUSD",1757605068466,8.08667616,225.89,225.85,4.45771751]
["bitfinex","SOLUSD",1757605068774,0.65,225.88,225.85,0.03]
["bitfinex","SOLUSD",1757605069147,8.08667616,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605069462,8.73667616,225.88,225.85,0.03]
["bitfinex","SOLUSD",1757605069655,30.42657537,225.91,225.85,0.7]
["bitfinex","SOLUSD",1757605069656,8.08667616,225.91,225.85,0.7]
["bitfinex","SOLUSD",1757605069978,0.06,225.93,225.85,0.7]
["bitfinex","SOLUSD",1757605070308,0.06,225.93,225.86,15.49632515]
["bitfinex","SOLUSD",1757605070455,0.06,225.93,225.87,0.67]
["bitfinex","SOLUSD",1757605071471,0.06,225.93,225.89,26.0]
["bitfinex","SOLUSD",1757605071676,0.06,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757605071972,1e-08,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757605072275,1e-08,225.94,225.93,0.67]
["bitfinex","SOLUSD",1757605072453,1e-08,225.94,225.93,5.09614969]
["bitfinex","SOLUSD",1757605072966,1e-08,225.94,225.93,18.6917437]
["bitfinex","SOLUSD",1757605074076,1e-08,225.94,225.93,5.09614969]
["bitfinex","SOLUSD",1757605075505,1e-08,225.96,225.95,26.0]
["bitfinex","SOLUSD",1757605075700,0.06,225.98,225.96,13.59559401]
["bitfinex","SOLUSD",1757605075904,0.71,226.07,225.96,14.28559401]
["bitfinex","SOLUSD",1757605076203,0.81,226.09,225.99,26.0]
["bitfinex","SOLUSD",1757605076574,0.81,226.09,225.99,26.69]
["bitfinex","SOLUSD",1757605077583,0.81,226.09,225.99,31.11497455]
["bitfinex","SOLUSD",1757605077870,0.71,226.07,225.99,31.11497455]
["bitfinex","SOLUSD",1757605079198,0.1,226.09,225.99,31.11497455]
["bitfinex","SOLUSD",1757605079500,0.1,226.09,225.97,15.48863021]
["bitfinex","SOLUSD",1757605079501,0.71,226.03,225.97,15.48863021]
["bitfinex","SOLUSD",1757605080001,0.71,226.03,225.97,16.17863021]
["bitfinex","SOLUSD",1757605080789,0.71,226.03,225.98,0.69]
["bitfinex","SOLUSD",1757605080990,0.71,226.05,225.98,0.69]
["bitfinex","SOLUSD",1757605081507,0.71,226.05,225.97,15.48863021]
["bitfinex","SOLUSD",1757605081700,0.71,226.05,225.99,4.42497455]
["bitfinex","SOLUSD",1757605082005,0.71,226.08,225.99,4.42497455]
["bitfinex","SOLUSD",1757605082309,0.71,226.08,225.99,31.11497455]
["bitfinex","SOLUSD",1757605083014,0.71,226.07,225.99,31.11497455]
["bitfinex","SOLUSD",1757605083184,0.77,226.02,225.99,30.42497455]
["bitfinex","SOLUSD",1757605083378,0.06,226.02,225.99,30.42497455]
["bitfinex","SOLUSD",1757605083801,1e-08,226.0,225.99,31.11497455]
["bitfinex","SOLUSD",1757605084210,1e-08,226.0,225.99,44.71056856]
["bitfinex","SOLUSD",1757605085303,1e-08,226.02,225.99,56.2155024]
["bitfinex","SOLUSD",1757605085598,0.1,226.09,226.04,26.0]
["bitfinex","SOLUSD",1757605085819,0.81,226.09,226.04,26.0]
["bitfinex","SOLUSD",1757605086201,0.1,226.09,226.04,26.69]
["bitfinex","SOLUSD",1757605086395,0.71,226.08,226.04,26.0]
["bitfinex","SOLUSD",1757605086822,0.1,226.09,226.04,26.0]
["bitfinex","SOLUSD",1757605087016,0.81,226.09,226.04,26.0]
["bitfinex","SOLUSD",1757605087202,0.1,226.09,226.04,26.0]
["bitfinex","SOLUSD",1757605087530,0.71,226.08,226.01,37.60895534]
["bitfinex","SOLUSD",1757605087818,0.1,226.09,226.01,37.60895534]
["bitfinex","SOLUSD",1757605087819,0.06,226.03,226.01,37.60895534]
["bitfinex","SOLUSD",1757605089020,0.06,226.03,226.01,15.48604043]
["bitfinex","SOLUSD",1757605089230,0.06,226.03,226.01,4.42458298]
["bitfinex","SOLUSD",1757605089441,0.71,226.02,225.99,4.42482993]
["bitfinex","SOLUSD",1757605089742,0.71,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605089912,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605089913,0.71,226.0,225.97,0.03]
["bitfinex","SOLUSD",1757605090422,4.48423757,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605090743,0.71,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757605091248,0.71,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605094019,26.71,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605096650,48.39227017,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605096855,52.81744053,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605099558,59.67700945,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605099728,56.08706751,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605100253,0.71,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605100430,26.0,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605100829,0.77,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605101355,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605101536,0.06,226.03,225.97,0.72]
["bitfinex","SOLUSD",1757605102049,0.06,226.03,225.98,4.42517036]
["bitfinex","SOLUSD",1757605102360,0.06,226.03,225.99,0.69]
["bitfinex","SOLUSD",1757605102653,0.06,226.03,226.0,0.69]
["bitfinex","SOLUSD",1757605103029,0.06,226.03,225.98,15.48809628]
["bitfinex","SOLUSD",1757605103246,0.06,226.03,226.01,0.69]
["bitfinex","SOLUSD",1757605104159,0.06,226.03,226.02,4.42438722]
["bitfinex","SOLUSD",1757605104934,0.06,226.03,226.0,4.42460654]
["bitfinex","SOLUSD",1757605105482,0.71,226.02,225.98,4.42501693]
["bitfinex","SOLUSD",1757605105956,0.06,226.03,225.98,4.42501693]
["bitfinex","SOLUSD",1757605106141,0.06,226.03,225.99,0.68]
["bitfinex","SOLUSD",1757605107047,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605107048,0.71,226.02,225.97,0.03]
["bitfinex","SOLUSD",1757605107253,0.71,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605108059,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605108362,0.06,226.03,225.97,0.71]
["bitfinex","SOLUSD",1757605108557,0.71,226.02,225.97,0.03]
["bitfinex","SOLUSD",1757605108745,0.06,226.03,225.98,0.68]
["bitfinex","SOLUSD",1757605109246,0.06,226.03,225.99,0.68]
["bitfinex","SOLUSD",1757605109559,0.06,226.03,225.97,0.71]
["bitfinex","SOLUSD",1757605109769,0.77,226.03,225.97,0.71]
["bitfinex","SOLUSD",1757605110145,0.77,226.03,225.98,4.42517036]
["bitfinex","SOLUSD",1757605110365,0.77,226.03,225.98,5.10517036]
["bitfinex","SOLUSD",1757605110366,0.06,226.03,225.98,5.10517036]
["bitfinex","SOLUSD",1757605110845,0.06,226.03,225.99,0.68]
["bitfinex","SOLUSD",1757605111050,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605111364,0.77,226.03,225.97,4.45534322]
["bitfinex","SOLUSD",1757605111870,0.71,226.02,225.97,4.45534322]
["bitfinex","SOLUSD",1757605112047,0.71,226.01,225.97,4.45534322]
["bitfinex","SOLUSD",1757605112364,0.71,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605112760,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605112962,0.77,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605113467,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605114551,0.06,226.03,225.97,4.45536619]
["bitfinex","SOLUSD",1757605116846,0.71,226.02,225.97,4.45536619]
["bitfinex","SOLUSD",1757605117545,0.06,226.03,225.97,4.45536619]
["bitfinex","SOLUSD",1757605117751,0.77,226.03,225.97,4.45536619]
["bitfinex","SOLUSD",1757605120883,8.08667616,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605121262,0.71,226.0,225.97,0.03]
["bitfinex","SOLUSD",1757605121680,0.71,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757605122684,0.71,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605122971,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605123191,0.06,226.03,225.98,0.68]
["bitfinex","SOLUSD",1757605123390,0.06,226.03,225.99,0.68]
["bitfinex","SOLUSD",1757605123992,0.06,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605124178,0.06,226.03,225.98,0.68]
["bitfinex","SOLUSD",1757605124380,0.06,226.03,225.99,0.68]
["bitfinex","SOLUSD",1757605124693,0.77,226.03,225.97,0.03]
["bitfinex","SOLUSD",1757605125068,0.77,226.03,225.97,4.45536619]
["bitfinex","SOLUSD",1757605125784,0.71,226.02,225.97,4.45536619]
["bitfinex","SOLUSD",1757605125975,0.71,226.01,225.97,4.45536619]
["bitfinex","SOLUSD",1757605126791,0.71,226.0,225.97,0.03]
["bitfinex","SOLUSD",1757605127001,0.71,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757605127382,8.79667616,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757605127707,8.08667616,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605127917,0.71,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605128193,0.71,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605128698,0.71,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605128879,26.0,225.99,225.95,0.68]
["bitfinex","SOLUSD",1757605129077,0.71,226.0,225.95,0.68]
["bitfinex","SOLUSD",1757605129694,5.97348445,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757605130207,0.71,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605130714,13.59559401,226.01,225.94,0.03]
["bitfinex","SOLUSD",1757605130715,5.97348445,226.01,225.94,0.03]
["bitfinex","SOLUSD",1757605130886,32.03348445,226.03,225.95,0.68]
["bitfinex","SOLUSD",1757605131087,5.26348445,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605131299,26.0,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757605131687,0.71,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605132178,0.71,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605133001,0.71,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605133316,0.71,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605133497,0.71,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605133921,0.71,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605134309,2.21086773,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605134715,0.69,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605134919,2.90086773,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605135121,7.32662564,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605135306,13.96209493,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605135506,11.06243639,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757605135507,26.0,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605135706,26.69,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605135929,0.69,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605136428,0.69,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605137513,13.46465632,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605137825,0.69,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605138131,26.0,226.0,225.94,0.03]
["bitfinex","SOLUSD",1757605138306,0.69,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605139210,26.0,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757605139417,26.69,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757605140320,0.06,226.01,225.95,0.71]
["bitfinex","SOLUSD",1757605141824,0.06,226.01,225.96,15.48946715]
["bitfinex","SOLUSD",1757605142133,0.06,226.01,225.97,0.71]
["bitfinex","SOLUSD",1757605142335,0.06,226.01,225.98,0.71]
["bitfinex","SOLUSD",1757605143232,0.06,226.01,225.99,0.71]
["bitfinex","SOLUSD",1757605143933,0.06,226.01,225.97,26.0]
["bitfinex","SOLUSD",1757605143934,0.06,226.01,226.0,0.71]
["bitfinex","SOLUSD",1757605145233,0.06,226.01,226.0,4.42477876]
["bitfinex","SOLUSD",1757605146031,0.06,226.01,225.98,4.42502049]
["bitfinex","SOLUSD",1757605146625,0.75,226.01,225.96,4.42556204]
["bitfinex","SOLUSD",1757605147314,0.06,226.01,225.96,0.71]
["bitfinex","SOLUSD",1757605148124,0.69,226.0,225.95,15.48997217]
["bitfinex","SOLUSD",1757605148635,0.69,226.0,225.95,16.19997217]
["bitfinex","SOLUSD",1757605149105,0.06,226.01,225.96,0.71]
["bitfinex","SOLUSD",1757605149310,0.75,226.01,225.97,4.42536619]
["bitfinex","SOLUSD",1757605150936,0.06,226.01,225.95,15.48997217]
["bitfinex","SOLUSD",1757605151126,0.75,226.01,225.95,15.48997217]
["bitfinex","SOLUSD",1757605152141,0.06,226.01,225.95,15.48997217]
["bitfinex","SOLUSD",1757605154331,0.69,226.0,225.95,4.42575791]
["bitfinex","SOLUSD",1757605154531,0.69,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757605154740,2.90086773,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757605155245,2.21086773,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605155743,2.90086773,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605156128,2.21086773,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605156341,2.21086773,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605156644,2.90086773,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605157321,0.69,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605157520,2.90086773,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605158444,4.4256453,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605158445,0.69,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605158839,0.69,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605159225,0.69,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605159942,26.0,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757605160151,35.57,226.01,225.95,0.71]
["bitfinex","SOLUSD",1757605160345,0.06,225.97,225.95,0.71]
["bitfinex","SOLUSD",1757605161052,0.06,225.97,225.96,0.71]
["bitfinex","SOLUSD",1757605161757,0.06,225.97,225.96,5.13556204]
["bitfinex","SOLUSD",1757605163948,0.06,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605164151,0.06,225.97,225.94,0.74]
["bitfinex","SOLUSD",1757605164650,0.06,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757605164855,0.06,225.97,225.95,0.66]
["bitfinex","SOLUSD",1757605166061,0.06,226.0,225.96,5.08556204]
["bitfinex","SOLUSD",1757605166261,0.06,226.0,225.97,0.66]
["bitfinex","SOLUSD",1757605168127,0.06,226.0,225.98,4.42517036]
["bitfinex","SOLUSD",1757605168334,0.06,226.0,225.99,13.59559401]
["bitfinex","SOLUSD",1757605168530,0.06,226.01,225.99,49.05559401]
["bitfinex","SOLUSD",1757605168823,0.06,226.01,226.0,14.25559401]
["bitfinex","SOLUSD",1757605170265,0.06,226.01,226.0,18.68037277]
["bitfinex","SOLUSD",1757605172968,0.06,226.01,226.0,4.42477876]
["bitfinex","SOLUSD",1757605173460,0.06,226.01,226.0,5.08477876]
["bitfinex","SOLUSD",1757605174447,0.06,226.01,226.0,18.68037277]
["bitfinex","SOLUSD",1757605174845,0.06,226.01,226.0,5.08477876]
["bitfinex","SOLUSD",1757605175447,0.06,226.01,226.0,39.20477876]
["bitfinex","SOLUSD",1757605175645,0.06,226.01,226.0,4.42477876]
["bitfinex","SOLUSD",1757605177474,0.06,226.01,225.99,4.42497455]
["bitfinex","SOLUSD",1757605178562,0.77,226.01,225.99,4.42497455]
["bitfinex","SOLUSD",1757605179243,0.71,226.0,225.99,4.42497455]
["bitfinex","SOLUSD",1757605179453,0.71,226.0,225.95,45.82433866]
["bitfinex","SOLUSD",1757605179783,0.71,226.0,225.95,50.25009657]
["bitfinex","SOLUSD",1757605180070,0.71,226.0,225.95,50.91009657]
["bitfinex","SOLUSD",1757605180371,0.71,226.0,225.95,50.25009657]
["bitfinex","SOLUSD",1757605180572,0.71,226.0,225.97,0.03]
["bitfinex","SOLUSD",1757605182474,0.71,225.99,225.97,0.03]
["bitfinex","SOLUSD",1757605183179,0.06,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605183354,0.77,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605185165,0.71,226.0,225.97,0.03]
["bitfinex","SOLUSD",1757605185974,0.06,226.01,225.97,0.03]
["bitfinex","SOLUSD",1757605188877,31.13517036,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605189083,37.86663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605189385,54.73844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605189874,51.28383818,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605190061,54.73844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605191159,86.00383818,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605191373,89.45844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605192372,54.73844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605192559,89.45844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605192760,54.73844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605192962,89.45844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605193354,86.00383818,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605193577,89.45844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605193876,85.03327493,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605194077,89.45844529,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605196389,85.03327493,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605196558,46.85866782,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605196750,85.03327493,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605196963,71.43768092,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605197650,33.26307381,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605197855,67.98307381,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605198282,64.70686119,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605198670,29.98686119,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605198869,68.1614683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605199083,64.70686119,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605199382,68.1614683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605199586,33.4414683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605199768,68.1614683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605199969,33.4414683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605200177,68.1614683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605200870,68.1214683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605202186,72.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605202867,86.14223267,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605203386,89.41007227,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605204282,68.1214683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605204584,71.38889591,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605204885,75.81406627,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605205270,72.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605207375,68.1214683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605207573,72.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605207773,75.81387632,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605207977,72.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605208575,37.82663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605208772,72.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605209097,37.82663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605209299,72.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605209674,75.81385249,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605210284,72.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605210769,75.81511037,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605211798,29.27686119,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605212003,37.99686119,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605212792,41.4514683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605213386,46.54663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605214307,49.81619699,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605215179,49.14619699,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605215594,11.15663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605215789,3.27686119,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605216111,6.7314683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605216406,32.7314683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605216714,71.87663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605216890,68.42203155,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605217205,71.87663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605217375,75.81906513,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605217780,67.4514683,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605218008,63.99686119,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605218313,71.87663866,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605219377,75.15055189,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605220102,75.82055189,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605221809,75.82025224,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605226598,89.41584625,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605226802,93.10076354,225.98,225.97,0.03]
["bitfinex","SOLUSD",1757605227318,13.59559401,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757605227513,62.01714319,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757605227892,62.66714319,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757605228100,64.19711529,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757605228319,68.62267733,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757605228501,10.00508188,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605228706,44.72508188,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605229018,45.37508188,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605229314,50.30699287,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605229531,52.07882517,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605229710,52.08867835,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605230215,65.68427236,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757605230426,39.59559401,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605230598,84.33052907,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605230916,84.98052907,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605231122,86.75259685,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605231419,86.75259685,225.93,225.91,0.03]
["bitfinex","SOLUSD",1757605231605,14.94345788,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605232112,30.96111967,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605232318,35.38718188,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605233698,39.59559401,225.88,225.85,0.03]
["bitfinex","SOLUSD",1757605233913,3.45460711,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605234095,10.01493506,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605235220,10.66493506,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605235534,27.30514692,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605235720,31.73266839,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605236024,24.58344343,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605236207,45.70784942,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605236402,62.75805054,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605236616,63.40805054,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605237124,76.6376403,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605237310,80.33225815,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605238313,80.32089828,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605238899,82.09343722,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605241203,82.09038042,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605242405,39.58251533,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605242604,77.75712244,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757605242824,75.9845835,225.86,225.85,0.71]
["bitfinex","SOLUSD",1757605243532,23.24146802,225.86,225.85,0.71]
["bitfinex","SOLUSD",1757605243700,54.69061159,225.86,225.85,0.71]
["bitfinex","SOLUSD",1757605243900,3.28641472,225.86,225.85,0.71]
["bitfinex","SOLUSD",1757605244326,38.00641472,225.86,225.85,0.71]
["bitfinex","SOLUSD",1757605248660,3.28641472,225.86,225.85,5.13771751]
["bitfinex","SOLUSD",1757605248857,0.06,225.92,225.85,16.20701128]
["bitfinex","SOLUSD",1757605249150,37.98650685,225.91,225.86,0.68]
["bitfinex","SOLUSD",1757605249447,3.26650685,225.9,225.86,0.68]
["bitfinex","SOLUSD",1757605249626,3.26650685,225.9,225.87,4.42732545]
["bitfinex","SOLUSD",1757605249827,3.26650685,225.9,225.88,0.68]
["bitfinex","SOLUSD",1757605250220,0.06,225.92,225.88,0.68]
["bitfinex","SOLUSD",1757605251834,0.06,225.92,225.89,15.49426711]
["bitfinex","SOLUSD",1757605252150,0.06,225.92,225.9,0.68]
["bitfinex","SOLUSD",1757605253834,0.06,225.92,225.91,4.42654154]
["bitfinex","SOLUSD",1757605254238,0.06,225.92,225.91,5.10654154]
["bitfinex","SOLUSD",1757605257452,0.06,225.92,225.91,0.68]
["bitfinex","SOLUSD",1757605258027,0.06,225.92,225.89,0.68]
["bitfinex","SOLUSD",1757605258238,0.06,225.92,225.9,0.68]
["bitfinex","SOLUSD",1757605258835,0.06,225.92,225.9,5.10662128]
["bitfinex","SOLUSD",1757605259446,0.06,225.92,225.91,0.68]
["bitfinex","SOLUSD",1757605260555,0.06,225.92,225.88,4.42705154]
["bitfinex","SOLUSD",1757605260758,0.06,225.92,225.89,0.68]
["bitfinex","SOLUSD",1757605261557,0.06,225.92,225.86,41.49618828]
["bitfinex","SOLUSD",1757605261558,0.06,225.92,225.9,0.68]
["bitfinex","SOLUSD",1757605262342,0.06,225.92,225.86,30.4273846]
["bitfinex","SOLUSD",1757605262661,0.06,225.92,225.87,0.68]
["bitfinex","SOLUSD",1757605264540,0.06,225.92,225.88,15.49495306]
["bitfinex","SOLUSD",1757605264738,0.06,225.92,225.89,0.68]
["bitfinex","SOLUSD",1757605265643,0.06,225.92,225.9,4.42673749]
["bitfinex","SOLUSD",1757605266152,0.06,225.92,225.91,0.68]
["bitfinex","SOLUSD",1757605266844,0.06,225.92,225.91,5.10654154]
["bitfinex","SOLUSD",1757605267045,0.06,225.92,225.91,4.42654154]
["bitfinex","SOLUSD",1757605267842,0.71,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757605268044,2.86072519,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605268277,28.86072519,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605268569,32.12482677,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605268970,36.55136831,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605270254,34.34064312,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605270572,29.26410158,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605270775,63.94410158,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605270976,66.15482677,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605271350,66.80482677,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605272669,29.26410158,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757605272873,3.26410158,225.91,225.9,0.71]
["bitfinex","SOLUSD",1757605273094,0.06,225.92,225.9,0.71]
["bitfinex","SOLUSD",1757605273273,0.06,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757605273484,0.06,225.92,225.91,0.68]
["bitfinex","SOLUSD",1757605273774,0.06,225.95,225.91,0.68]
["bitfinex","SOLUSD",1757605274770,0.06,225.95,225.92,15.49220962]
["bitfinex","SOLUSD",1757605275073,0.06,225.95,225.93,0.68]
["bitfinex","SOLUSD",1757605277355,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757605277356,1e-08,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757605277557,1e-08,225.97,225.96,40.27559401]
["bitfinex","SOLUSD",1757605277758,1e-08,225.97,225.96,26.68]
["bitfinex","SOLUSD",1757605277957,1e-08,225.97,225.96,0.68]
["bitfinex","SOLUSD",1757605278568,1e-08,225.97,225.94,15.49083827]
["bitfinex","SOLUSD",1757605279690,1e-08,225.97,225.94,11.06488448]
["bitfinex","SOLUSD",1757605280873,1e-08,225.97,225.93,4.42614969]
["bitfinex","SOLUSD",1757605281485,0.65,225.96,225.93,4.42614969]
["bitfinex","SOLUSD",1757605281779,0.65,225.96,225.91,4.42654154]
["bitfinex","SOLUSD",1757605282081,0.65,225.96,225.91,16.17289539]
["bitfinex","SOLUSD",1757605282278,1e-08,225.97,225.91,16.17289539]
["bitfinex","SOLUSD",1757605282969,1e-08,225.97,225.91,11.06635385]
["bitfinex","SOLUSD",1757605283287,0.65000001,225.97,225.91,11.06635385]
["bitfinex","SOLUSD",1757605283654,2.8607252,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757605283860,0.65,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757605284071,2.86072519,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757605284406,2.21072519,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605284913,6.1688332,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605285323,6.16966797,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605286123,10.59562176,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605286618,6.16966797,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605287518,3.95894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605287816,6.16966797,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605288159,3.26894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605295937,3.95894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605296500,3.26894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605296822,3.95894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605298019,6.16966797,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605298207,10.59562176,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605298402,13.87620521,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605299828,11.66548002,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605300034,7.23952623,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605300332,9.45025142,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605300631,7.23952623,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605300836,6.60952623,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605301003,7.29952623,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605301412,4.01894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605301718,9.50855382,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605302248,7.29782863,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605302535,44.16855382,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605303005,46.38378242,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605303204,9.50855382,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605303506,38.67894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605303705,41.958068,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605305144,41.268068,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605305307,44.16879319,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605307118,48.59474698,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605307314,45.31562176,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605307822,40.88966797,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605308717,45.31562176,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605309039,40.88966797,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605310031,6.22966797,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605310221,45.31562176,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605310422,46.56075105,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605311928,3.32894278,225.94,225.93,0.72]
["bitfinex","SOLUSD",1757605312124,3.32894278,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605314121,11.90075105,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605315445,15.17632485,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605315814,10.75037106,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605316020,41.24451658,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605317931,45.41037106,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605318225,44.70037106,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605318626,41.24451658,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605321762,6.60451658,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605321934,3.32894278,225.94,225.93,0.68]
["bitfinex","SOLUSD",1757605322523,1e-08,225.97,225.93,0.68]
["bitfinex","SOLUSD",1757605322944,1e-08,225.97,225.94,26.0]
["bitfinex","SOLUSD",1757605323444,1e-08,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757605332538,0.71,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757605332848,3.45585449,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757605333037,0.71,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605333351,4.16585448,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605333730,0.71,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605333924,4.16585448,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605334127,0.71,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605334353,4.16585448,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605334554,3.27671325,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605334728,3.98671325,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605335638,3.27671325,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605336154,3.27671325,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757605336340,3.27671325,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605336656,1e-08,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757605336969,3.27659619,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757605337135,3.27659619,225.95,225.93,4.45614969]
["bitfinex","SOLUSD",1757605337334,1e-08,225.97,225.93,4.45614969]
["bitfinex","SOLUSD",1757605337535,3.27641428,225.96,225.93,15.52152392]
["bitfinex","SOLUSD",1757605337834,3.27641428,225.95,225.93,15.52152392]
["bitfinex","SOLUSD",1757605338043,1e-08,225.97,225.93,15.52152392]
["bitfinex","SOLUSD",1757605338251,3.33631681,225.96,225.93,15.52152392]
["bitfinex","SOLUSD",1757605339345,0.71,225.95,225.93,15.52152392]
["bitfinex","SOLUSD",1757605340252,3.33631681,225.96,225.93,15.52152392]
["bitfinex","SOLUSD",1757605341563,3.33631681,225.96,225.93,11.09537423]
["bitfinex","SOLUSD",1757605342460,0.71,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605342666,3.27631681,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605343148,3.98631681,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605343765,0.71,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605343968,3.98631681,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605344263,0.71,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605344467,3.98631681,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605344948,0.71,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605345270,3.9829384,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605347067,7.43879288,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605347569,11.86474667,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605347739,7.43879288,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605347941,7.43884009,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605348675,3.27298561,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605349497,0.06,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757605349700,3.27416817,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605355658,3.33416817,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605355866,0.06,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605356076,3.33562517,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605356377,0.06,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605356692,3.3365791,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605357363,0.06,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757605359877,0.69,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605360072,3.96714721,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605361364,7.42300169,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605362282,7.4222543,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605363208,3.96639982,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605364602,7.4222543,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605365800,3.96639982,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605366695,7.4222543,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605367008,7.24269449,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605368373,6.55269449,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605368981,7.24269449,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757605369781,10.69854897,225.94,225.91,0.03]
["bitfinex","SOLUSD",1757605369982,6.7322543,225.93,225.91,0.03]
["bitfinex","SOLUSD",1757605370300,3.27639982,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605370775,3.96639982,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605371377,3.27639982,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605371577,3.96639982,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605371890,3.27639982,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605375399,3.27691034,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605380106,3.27691034,225.92,225.91,0.07]
["bitfinex","SOLUSD",1757605380280,3.27691034,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605380883,3.95691034,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605381111,3.27691034,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757605382089,0.06,225.94,225.91,0.03]
["bitfinex","SOLUSD",1757605382306,3.27845237,225.93,225.91,0.03]
["bitfinex","SOLUSD",1757605382501,0.06,225.94,225.92,0.04]
["bitfinex","SOLUSD",1757605382915,0.06,225.94,225.91,0.03]
["bitfinex","SOLUSD",1757605383089,0.06,225.94,225.91,0.07]
["bitfinex","SOLUSD",1757605383997,0.06,225.94,225.92,0.04]
["bitfinex","SOLUSD",1757605384404,0.06,225.94,225.91,0.03]
["bitfinex","SOLUSD",1757605384922,0.06,225.94,225.91,0.07]
["bitfinex","SOLUSD",1757605386508,0.06,225.94,225.92,4.4263456]
["bitfinex","SOLUSD",1757605390027,1e-08,225.94,225.93,74.63820897]
["bitfinex","SOLUSD",1757605390233,0.06,226.06,225.93,74.63820897]
["bitfinex","SOLUSD",1757605390543,0.06,226.06,225.94,0.04]
["bitfinex","SOLUSD",1757605390709,0.06,226.06,225.95,13.63559401]
["bitfinex","SOLUSD",1757605391020,0.68,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757605391393,0.06,226.02,225.97,26.0]
["bitfinex","SOLUSD",1757605391602,0.74,226.01,225.97,26.0]
["bitfinex","SOLUSD",1757605392303,3.3334683,226.0,225.97,26.0]
["bitfinex","SOLUSD",1757605392499,3.3334683,225.99,225.97,26.0]
["bitfinex","SOLUSD",1757605392703,3.3334683,225.99,225.98,7.75863866]
["bitfinex","SOLUSD",1757605393226,0.06,225.99,225.98,7.75863866]
["bitfinex","SOLUSD",1757605394422,0.74,225.99,225.94,64.96585591]
["bitfinex","SOLUSD",1757605394624,3.3321218,225.99,225.96,1.77049906]
["bitfinex","SOLUSD",1757605394920,3.3321218,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605395124,0.06,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605395621,0.68,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757605396008,0.06,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605396326,0.68,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757605397922,0.06,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605398128,0.74,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605399023,0.68,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757605399232,0.06,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605399396,0.68,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757605399598,0.68,225.98,225.94,4.42579208]
["bitfinex","SOLUSD",1757605399802,3.95169286,225.97,225.94,15.49067656]
["bitfinex","SOLUSD",1757605400044,0.68,225.96,225.94,15.49067656]
["bitfinex","SOLUSD",1757605400214,0.68,225.95,225.94,4.42579208]
["bitfinex","SOLUSD",1757605400843,0.68,225.95,225.93,4.42614969]
["bitfinex","SOLUSD",1757605401051,3.95123897,225.97,225.93,15.49152392]
["bitfinex","SOLUSD",1757605401229,0.68,225.97,225.93,15.49152392]
["bitfinex","SOLUSD",1757605401429,0.68,225.96,225.93,15.49152392]
["bitfinex","SOLUSD",1757605401669,0.68,225.95,225.93,4.42614969]
["bitfinex","SOLUSD",1757605402122,3.27109196,225.98,225.93,4.42614969]
["bitfinex","SOLUSD",1757605402330,0.68,225.98,225.93,4.42614969]
["bitfinex","SOLUSD",1757605402529,3.95119383,225.98,225.93,15.49152392]
["bitfinex","SOLUSD",1757605402865,3.27119383,225.98,225.94,0.04]
["bitfinex","SOLUSD",1757605403167,0.06,225.99,225.94,0.04]
["bitfinex","SOLUSD",1757605403340,0.06,225.99,225.94,13.63559401]
["bitfinex","SOLUSD",1757605403547,0.06,225.99,225.95,3.27119383]
["bitfinex","SOLUSD",1757605403741,0.06,225.99,225.96,34.54]
["bitfinex","SOLUSD",1757605404253,0.06,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605404830,0.75,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605405031,0.69,225.98,225.97,4.42536619]
["bitfinex","SOLUSD",1757605405344,0.06,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605405535,0.75,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605406135,0.06,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605406335,0.75,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757605408991,0.75,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605409710,0.69,225.98,225.96,15.48929228]
["bitfinex","SOLUSD",1757605410299,0.75,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605410469,0.06,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605410681,0.75,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605411489,0.06,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605411694,0.69,225.98,225.96,15.48929228]
["bitfinex","SOLUSD",1757605411875,0.69,225.97,225.96,15.48929228]
["bitfinex","SOLUSD",1757605412576,0.75,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605414001,0.06,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605414489,3.329305,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605415275,3.329305,225.99,225.96,18.81859728]
["bitfinex","SOLUSD",1757605415865,3.329305,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605416066,4.019305,225.99,225.96,15.48929228]
["bitfinex","SOLUSD",1757605416267,0.75,225.99,225.95,42.27502619]
["bitfinex","SOLUSD",1757605416795,0.75,225.99,225.95,53.33942096]
["bitfinex","SOLUSD",1757605416973,0.06,225.99,225.95,53.33942096]
["bitfinex","SOLUSD",1757605417177,3.96096854,225.98,225.95,53.33942096]
["bitfinex","SOLUSD",1757605417569,0.69,225.97,225.95,53.33942096]
["bitfinex","SOLUSD",1757605417778,0.69,225.96,225.95,53.33942096]
["bitfinex","SOLUSD",1757605418196,3.96096854,225.98,225.95,53.33942096]
["bitfinex","SOLUSD",1757605419170,0.06,225.99,225.95,53.33942096]
["bitfinex","SOLUSD",1757605419371,3.27018978,225.98,225.95,53.33942096]
["bitfinex","SOLUSD",1757605419608,0.75,225.99,225.95,53.33942096]
["bitfinex","SOLUSD",1757605419798,3.27016318,225.98,225.95,53.33942096]
["bitfinex","SOLUSD",1757605419991,0.69,225.98,225.95,53.33942096]
["bitfinex","SOLUSD",1757605420402,0.06,225.99,225.95,53.33942096]
["bitfinex","SOLUSD",1757605420587,3.96207686,225.98,225.95,53.33942096]
["bitfinex","SOLUSD",1757605420896,3.96179366,225.97,225.95,4.42572119]
["bitfinex","SOLUSD",1757605421104,3.96179366,225.96,225.95,4.42572119]
["bitfinex","SOLUSD",1757605422802,3.96179366,225.96,225.94,4.42595379]
["bitfinex","SOLUSD",1757605423008,3.27179366,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757605423606,3.96179366,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757605424203,3.27179366,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757605426197,3.96179366,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757605428314,3.27179366,225.95,225.94,4.42595379]
["bitfinex","SOLUSD",1757605428622,0.75,225.99,225.94,15.49083827]
["bitfinex","SOLUSD",1757605428792,3.96585278,225.98,225.94,15.49083827]
["bitfinex","SOLUSD",1757605428992,3.27585278,225.97,225.94,15.49083827]
["bitfinex","SOLUSD",1757605429295,0.69,225.97,225.94,15.49083827]
["bitfinex","SOLUSD",1757605430194,0.75,225.99,225.94,15.49083827]
["bitfinex","SOLUSD",1757605430517,3.96543449,225.98,225.94,15.49083827]
["bitfinex","SOLUSD",1757605430819,3.96543449,225.97,225.94,15.49083827]
["bitfinex","SOLUSD",1757605431015,3.96543449,225.96,225.94,15.49083827]
["bitfinex","SOLUSD",1757605431323,0.69,225.95,225.94,15.49083827]
["bitfinex","SOLUSD",1757605431621,3.27525257,225.95,225.94,15.49083827]
["bitfinex","SOLUSD",1757605432001,0.06,225.99,225.94,15.49083827]
["bitfinex","SOLUSD",1757605432329,3.96579782,225.98,225.95,34.5]
["bitfinex","SOLUSD",1757605432525,3.27579782,225.97,225.95,34.5]
["bitfinex","SOLUSD",1757605432706,3.27579782,225.96,225.95,38.92575791]
["bitfinex","SOLUSD",1757605432909,3.96579782,225.96,225.95,38.92575791]
["bitfinex","SOLUSD",1757605433606,3.27579782,225.96,225.95,38.92575791]
["bitfinex","SOLUSD",1757605434396,3.96579782,225.96,225.95,38.92575791]
["bitfinex","SOLUSD",1757605434721,3.27579782,225.96,225.95,38.92575791]
["bitfinex","SOLUSD",1757605434919,3.27579782,225.96,225.95,4.42575791]
["bitfinex","SOLUSD",1757605435624,3.96579782,225.96,225.94,15.49083827]
["bitfinex","SOLUSD",1757605435925,0.69,225.96,225.94,15.49083827]
["bitfinex","SOLUSD",1757605436322,0.69,225.98,225.94,15.49083827]
["bitfinex","SOLUSD",1757605436529,3.96714653,225.97,225.94,15.49083827]
["bitfinex","SOLUSD",1757605436715,3.96714653,225.96,225.94,15.49083827]
["bitfinex","SOLUSD",1757605436914,3.96677739,225.95,225.94,15.49083827]
["bitfinex","SOLUSD",1757605437712,3.96677739,225.95,225.94,11.06488448]
["bitfinex","SOLUSD",1757605438528,3.27677739,225.95,225.94,11.06488448]
["bitfinex","SOLUSD",1757605439433,0.75,225.99,225.94,48.82166187]
["bitfinex","SOLUSD",1757605439628,3.27812613,225.98,225.94,48.82166187]
["bitfinex","SOLUSD",1757605439826,3.27812613,225.97,225.94,53.24761566]
["bitfinex","SOLUSD",1757605440028,3.27812613,225.96,225.94,53.24761566]
["bitfinex","SOLUSD",1757605440225,0.69,225.98,225.94,53.24761566]
["bitfinex","SOLUSD",1757605440426,3.27900793,225.97,225.94,53.24761566]
["bitfinex","SOLUSD",1757605440614,3.96900793,225.96,225.94,15.49083827]
["bitfinex","SOLUSD",1757605440928,0.06,225.99,225.94,15.49083827]
["bitfinex","SOLUSD",1757605441135,0.75,225.99,225.94,50.01083827]
["bitfinex","SOLUSD",1757605441331,0.75,225.99,225.94,50.00083827]
["bitfinex","SOLUSD",1757605441511,0.06,225.98,225.94,50.00083827]
["bitfinex","SOLUSD",1757605441919,0.06,225.98,225.95,15.36601471]
["bitfinex","SOLUSD",1757605442136,0.06,225.98,225.96,34.48]
["bitfinex","SOLUSD",1757605442424,0.69,225.97,225.95,34.48]
["bitfinex","SOLUSD",1757605442733,0.69,225.96,225.95,34.48]
["bitfinex","SOLUSD",1757605442929,0.69,225.96,225.94,50.00083827]
["bitfinex","SOLUSD",1757605443436,0.69,225.95,225.94,50.00083827]
["bitfinex","SOLUSD",1757605443615,0.69,225.97,225.94,50.00083827]
["bitfinex","SOLUSD",1757605444211,0.69,225.96,225.94,50.00083827]
["bitfinex","SOLUSD",1757605446328,0.69,225.95,225.94,50.00083827]
["bitfinex","SOLUSD",1757605446837,0.69,225.95,225.94,15.52083827]
["bitfinex","SOLUSD",1757605448231,0.69,225.95,225.94,11.09488448]
["bitfinex","SOLUSD",1757605448441,0.75,225.98,225.94,11.09488448]
["bitfinex","SOLUSD",1757605448742,0.69,225.97,225.94,11.09488448]
["bitfinex","SOLUSD",1757605449933,0.06,225.98,225.94,11.09488448]
["bitfinex","SOLUSD",1757605450237,0.69,225.97,225.94,11.09488448]
["bitfinex","SOLUSD",1757605450419,0.69,225.96,225.94,11.09488448]
["bitfinex","SOLUSD",1757605451639,0.69,225.95,225.94,11.09488448]
["bitfinex","SOLUSD",1757605452812,0.06,225.98,225.94,11.09488448]
["bitfinex","SOLUSD",1757605452813,0.06,225.98,225.94,15.52083827]
["bitfinex","SOLUSD",1757605453035,0.69,225.95,225.94,15.52083827]
["bitfinex","SOLUSD",1757605453236,3.97291062,225.95,225.94,15.52083827]
["bitfinex","SOLUSD",1757605454041,3.97291062,225.95,225.94,11.09488448]
["bitfinex","SOLUSD",1757605454343,3.97291062,225.95,225.92,0.03]
["bitfinex","SOLUSD",1757605454516,3.28291062,225.94,225.92,0.03]
["bitfinex","SOLUSD",1757605454719,3.28291062,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605454918,7.25488198,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605455423,7.25488198,225.93,225.92,4.4563456]
["bitfinex","SOLUSD",1757605456447,7.25488198,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605461635,7.24925745,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605464240,7.24221751,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757605467167,0.06,225.98,225.93,13.59559401]
["bitfinex","SOLUSD",1757605467339,1.83128308,225.99,225.97,13.59559401]
["bitfinex","SOLUSD",1757605467530,1e-08,225.99,225.98,0.07]
["bitfinex","SOLUSD",1757605467738,0.06,226.0,225.99,39.59559401]
["bitfinex","SOLUSD",1757605468147,0.06,226.0,225.99,26.0]
["bitfinex","SOLUSD",1757605468563,0.06,226.0,225.99,30.42497455]
["bitfinex","SOLUSD",1757605469461,0.06,226.0,225.99,32.19531689]
["bitfinex","SOLUSD",1757605470761,0.06,226.0,225.99,45.7909109]
["bitfinex","SOLUSD",1757605471965,1e-08,226.0,225.99,45.8609109]
["bitfinex","SOLUSD",1757605472844,1e-08,226.0,225.99,45.7909109]
["bitfinex","SOLUSD",1757605476073,1e-08,226.0,225.99,45.8609109]
["bitfinex","SOLUSD",1757605476245,1e-08,226.0,225.99,45.7909109]
["bitfinex","SOLUSD",1757605477563,1e-08,226.0,225.99,80.2309109]
["bitfinex","SOLUSD",1757605480878,1e-08,226.0,225.99,80.3009109]
["bitfinex","SOLUSD",1757605481173,1e-08,226.0,225.99,80.2309109]
["bitfinex","SOLUSD",1757605484472,1e-08,226.0,225.99,66.63531689]
["bitfinex","SOLUSD",1757605484660,0.72000001,226.0,225.99,66.63531689]
["bitfinex","SOLUSD",1757605486267,0.72000001,226.0,225.99,64.84497455]
["bitfinex","SOLUSD",1757605486555,0.72000001,226.0,225.99,66.61539525]
["bitfinex","SOLUSD",1757605486777,0.72000001,226.0,225.99,6.19539525]
["bitfinex","SOLUSD",1757605486962,0.72000001,226.0,225.99,30.42497455]
["bitfinex","SOLUSD",1757605487154,1e-08,226.0,225.99,30.42497455]
["bitfinex","SOLUSD",1757605487356,1e-08,226.0,225.99,64.84497455]
["bitfinex","SOLUSD",1757605487581,0.72000001,226.0,225.99,64.84497455]
["bitfinex","SOLUSD",1757605487879,0.72000001,226.0,225.99,66.61539524]
["bitfinex","SOLUSD",1757605489878,0.72000001,226.0,225.99,38.84497455]
["bitfinex","SOLUSD",1757605490871,0.72000001,226.0,225.99,4.42497455]
["bitfinex","SOLUSD",1757605491591,0.72000001,226.0,225.99,38.84497455]
["bitfinex","SOLUSD",1757605493169,0.72000001,226.0,225.99,4.42497455]
["bitfinex","SOLUSD",1757605493690,0.72000001,226.0,225.99,4.45497455]
["bitfinex","SOLUSD",1757605495788,0.72000001,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757605496799,1e-08,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757605497598,1e-08,226.0,225.99,13.62559401]
["bitfinex","SOLUSD",1757605497981,1e-08,226.0,225.99,15.39577966]
["bitfinex","SOLUSD",1757605499190,1e-08,226.0,225.99,19.82075421]
["bitfinex","SOLUSD",1757605499386,1e-08,226.0,225.99,6.2251602]
["bitfinex","SOLUSD",1757605499576,0.71000001,226.0,225.99,6.2251602]
["bitfinex","SOLUSD",1757605501085,1e-08,226.0,225.99,6.2251602]
["bitfinex","SOLUSD",1757605502403,0.06,226.01,225.99,19.82075421]
["bitfinex","SOLUSD",1757605502708,0.06,226.01,226.0,34.4]
["bitfinex","SOLUSD",1757605503198,0.06,226.01,226.0,38.82477876]
["bitfinex","SOLUSD",1757605504201,0.06,226.02,226.01,13.59559401]
["bitfinex","SOLUSD",1757605504508,0.06,226.05,226.04,26.0]
["bitfinex","SOLUSD",1757605504679,0.06,226.05,226.04,60.4]
["bitfinex","SOLUSD",1757605504878,0.71,226.08,226.04,60.4]
["bitfinex","SOLUSD",1757605505086,3.26827352,226.12,226.04,62.16995067]
["bitfinex","SOLUSD",1757605505277,0.71,226.08,226.04,62.16995067]
["bitfinex","SOLUSD",1757605506781,0.71,226.11,226.06,13.59559401]
["bitfinex","SOLUSD",1757605506982,3.26982101,226.16,226.07,34.4]
["bitfinex","SOLUSD",1757605507199,0.71,226.15,226.07,34.4]
["bitfinex","SOLUSD",1757605507412,0.71,226.14,226.1,26.0]
["bitfinex","SOLUSD",1757605507608,0.71,226.13,226.1,60.4]
["bitfinex","SOLUSD",1757605507984,0.71,226.12,226.1,60.4]
["bitfinex","SOLUSD",1757605508303,0.71,226.11,226.1,60.4]
["bitfinex","SOLUSD",1757605508505,0.71,226.11,226.09,34.4]
["bitfinex","SOLUSD",1757605508811,3.26991366,226.16,226.11,4.42262615]
["bitfinex","SOLUSD",1757605509012,3.26991366,226.15,226.11,4.42262615]
["bitfinex","SOLUSD",1757605509209,0.71,226.14,226.11,4.42262615]
["bitfinex","SOLUSD",1757605509509,0.71,226.13,226.11,4.42262615]
["bitfinex","SOLUSD",1757605509697,0.71,226.12,226.11,4.42262615]
["bitfinex","SOLUSD",1757605510787,0.71,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605510995,0.71,226.11,226.07,4.42340867]
["bitfinex","SOLUSD",1757605511211,0.71,226.1,226.07,4.42340867]
["bitfinex","SOLUSD",1757605511388,0.71,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1757605511592,0.71,226.08,226.07,15.48193036]
["bitfinex","SOLUSD",1757605514117,0.71,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1757605514300,0.71,226.08,226.05,4.42363725]
["bitfinex","SOLUSD",1757605514499,0.71,226.07,226.05,4.42363725]
["bitfinex","SOLUSD",1757605514819,30.48246409,226.12,226.05,4.42363725]
["bitfinex","SOLUSD",1757605514820,0.71,226.06,226.05,4.42363725]
["bitfinex","SOLUSD",1757605515594,0.71,226.06,226.03,15.48443812]
["bitfinex","SOLUSD",1757605515902,0.71,226.05,225.99,4.45479594]
["bitfinex","SOLUSD",1757605516107,0.71,226.04,225.99,4.45479594]
["bitfinex","SOLUSD",1757605516319,0.71,226.03,225.99,4.45479594]
["bitfinex","SOLUSD",1757605516520,3.27479251,226.06,225.99,4.45479594]
["bitfinex","SOLUSD",1757605516521,0.71,226.02,225.99,4.45479594]
["bitfinex","SOLUSD",1757605516702,0.71,226.01,225.99,4.45479594]
["bitfinex","SOLUSD",1757605516902,0.71,226.01,225.99,15.51723233]
["bitfinex","SOLUSD",1757605517106,0.71,226.0,225.99,15.51723233]
["bitfinex","SOLUSD",1757605517422,0.71,226.02,225.99,15.51723233]
["bitfinex","SOLUSD",1757605517719,0.71,226.01,225.99,11.09243639]
["bitfinex","SOLUSD",1757605517920,0.71,226.0,225.99,11.09243639]
["bitfinex","SOLUSD",1757605518130,0.71,226.02,225.99,11.09243639]
["bitfinex","SOLUSD",1757605518310,0.71,226.01,225.99,11.09243639]
["bitfinex","SOLUSD",1757605519721,3.27383977,226.05,225.99,11.09243639]
["bitfinex","SOLUSD",1757605520029,0.71,226.06,226.0,47.97559401]
["bitfinex","SOLUSD",1757605520205,0.71,226.08,226.03,26.0]
["bitfinex","SOLUSD",1757605520522,3.27411717,226.1,226.04,13.66559401]
["bitfinex","SOLUSD",1757605520728,0.71,226.11,226.04,13.66559401]
["bitfinex","SOLUSD",1757605520923,0.06,226.12,225.99,24.36765377]
["bitfinex","SOLUSD",1757605520924,0.71,226.1,226.02,26.0]
["bitfinex","SOLUSD",1757605521118,0.71,226.09,226.02,60.38]
["bitfinex","SOLUSD",1757605521320,0.71,226.08,226.03,15.48467016]
["bitfinex","SOLUSD",1757605523904,3.27470195,226.1,226.04,13.66559401]
["bitfinex","SOLUSD",1757605524106,0.06,226.12,226.06,13.59559401]
["bitfinex","SOLUSD",1757605524310,0.06,226.12,226.06,39.66559401]
["bitfinex","SOLUSD",1757605525405,0.06,226.12,226.07,15.48193036]
["bitfinex","SOLUSD",1757605525630,0.06,226.12,226.08,34.38]
["bitfinex","SOLUSD",1757605526024,0.77,226.12,226.08,34.38]
["bitfinex","SOLUSD",1757605527426,0.06,226.12,226.09,15.48056083]
["bitfinex","SOLUSD",1757605527829,0.06,226.12,226.09,15.55056083]
["bitfinex","SOLUSD",1757605528734,0.71,226.11,226.09,15.48056083]
["bitfinex","SOLUSD",1757605528941,0.71,226.1,226.09,15.48056083]
["bitfinex","SOLUSD",1757605529160,0.71,226.1,226.07,4.42340867]
["bitfinex","SOLUSD",1757605529437,0.71,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1757605529943,0.06,226.12,226.07,15.48193036]
["bitfinex","SOLUSD",1757605530239,0.06,226.12,226.07,15.55193036]
["bitfinex","SOLUSD",1757605530936,0.06,226.12,226.08,13.66559401]
["bitfinex","SOLUSD",1757605531139,0.06,226.12,226.09,34.36]
["bitfinex","SOLUSD",1757605531526,0.06,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605532541,0.71,226.11,226.1,4.42282176]
["bitfinex","SOLUSD",1757605533137,0.06,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605533322,0.77,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605533926,0.06,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605535239,0.06,226.12,226.1,4.49282176]
["bitfinex","SOLUSD",1757605535423,0.06,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605535626,0.06,226.12,226.1,4.49282176]
["bitfinex","SOLUSD",1757605536921,0.06,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605537430,0.06,226.12,226.11,34.36]
["bitfinex","SOLUSD",1757605538246,0.77,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1757605538432,0.71,226.11,226.1,4.42282176]
["bitfinex","SOLUSD",1757605539040,0.71,226.11,226.07,34.36]
["bitfinex","SOLUSD",1757605539229,0.71,226.1,226.05,4.42379829]
["bitfinex","SOLUSD",1757605539431,0.71,226.09,226.05,38.78379829]
["bitfinex","SOLUSD",1757605539633,0.71,226.08,226.05,38.78379829]
["bitfinex","SOLUSD",1757605540239,0.71,226.08,226.05,49.8432984]
["bitfinex","SOLUSD",1757605540729,3.98232227,226.11,226.05,49.8432984]
["bitfinex","SOLUSD",1757605540930,0.06,226.12,226.06,13.66559401]
["bitfinex","SOLUSD",1757605541138,0.71,226.11,226.07,4.42340867]
["bitfinex","SOLUSD",1757605541363,0.71,226.1,226.07,15.48193036]
["bitfinex","SOLUSD",1757605544150,0.71,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1757605544349,0.71,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1757605545424,0.71,226.08,226.04,15.48396157]
["bitfinex","SOLUSD",1757605547834,3.27706481,226.11,226.04,15.48396157]
["bitfinex","SOLUSD",1757605548152,3.98706481,226.1,226.07,0.03]
["bitfinex","SOLUSD",1757605548328,3.27706481,226.09,226.07,0.03]
["bitfinex","SOLUSD",1757605548528,0.71,226.1,226.07,0.03]
["bitfinex","SOLUSD",1757605548852,0.71,226.09,226.07,0.03]
["bitfinex","SOLUSD",1757605549237,0.71,226.08,226.07,0.03]
["bitfinex","SOLUSD",1757605550238,3.27704197,226.1,226.07,0.03]
["bitfinex","SOLUSD",1757605550438,0.71,226.09,226.07,0.03]
["bitfinex","SOLUSD",1757605550769,0.71,226.08,226.07,0.03]
["bitfinex","SOLUSD",1757605555162,5.13329829,226.08,226.04,0.03]
["bitfinex","SOLUSD",1757605555367,3.2786798,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605555561,3.2786798,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757605555748,3.2786798,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605556154,3.9686798,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605556554,3.2786798,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605556754,3.2786798,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757605557070,0.06,226.12,226.04,0.03]
["bitfinex","SOLUSD",1757605557277,3.96825103,226.11,226.04,0.03]
["bitfinex","SOLUSD",1757605557568,6.55650206,226.1,226.04,0.03]
["bitfinex","SOLUSD",1757605557787,6.55650206,226.09,226.04,0.03]
["bitfinex","SOLUSD",1757605557962,3.27825103,226.08,226.04,0.03]
["bitfinex","SOLUSD",1757605558164,3.27825103,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605558678,0.69,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605559057,6.55669068,226.1,226.04,0.03]
["bitfinex","SOLUSD",1757605559268,0.69,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757605559675,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605560377,29.50960041,226.12,226.04,0.03]
["bitfinex","SOLUSD",1757605560378,0.69,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605560973,3.27816231,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757605561350,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605562267,3.96816231,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605562462,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605562671,3.96816231,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605563181,8.39196235,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605563755,3.96816231,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605564069,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605564459,0.69,226.11,226.04,0.03]
["bitfinex","SOLUSD",1757605564674,3.27720225,226.1,226.04,0.03]
["bitfinex","SOLUSD",1757605564873,7.24440916,226.09,226.04,0.03]
["bitfinex","SOLUSD",1757605565079,3.27720225,226.08,226.04,0.03]
["bitfinex","SOLUSD",1757605565285,3.27720225,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605565489,0.69,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605565684,0.69,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757605565979,0.06,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605567977,0.69,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757605568295,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605570188,0.75,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605570362,0.69,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757605570757,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605573180,3.96726757,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605574365,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605574686,3.96726757,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605574869,0.69,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605575184,3.96726757,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757605575375,0.06,226.07,226.04,26.13]
["bitfinex","SOLUSD",1757605575561,0.06,226.07,226.05,0.1]
["bitfinex","SOLUSD",1757605575761,1e-08,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757605575991,1e-08,226.07,226.06,13.69559401]
["bitfinex","SOLUSD",1757605577785,1e-08,226.07,226.06,18.11919836]
["bitfinex","SOLUSD",1757605580191,1e-08,226.07,226.06,18.01919836]
["bitfinex","SOLUSD",1757605582079,1e-08,226.07,226.06,18.11919836]
["bitfinex","SOLUSD",1757605582287,1e-08,226.07,226.06,19.88867924]
["bitfinex","SOLUSD",1757605583079,1e-08,226.07,226.06,19.78867924]
["bitfinex","SOLUSD",1757605584867,1e-08,226.07,226.06,19.81867924]
["bitfinex","SOLUSD",1757605585600,1e-08,226.07,226.06,54.15867924]
["bitfinex","SOLUSD",1757605585901,1e-08,226.07,226.06,52.38919836]
["bitfinex","SOLUSD",1757605586388,1e-08,226.07,226.06,38.79360435]
["bitfinex","SOLUSD",1757605587189,0.65000001,226.07,226.06,38.79360435]
["bitfinex","SOLUSD",1757605587560,0.65000001,226.07,226.06,4.45360435]
["bitfinex","SOLUSD",1757605587762,0.65000001,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757605587978,0.65000001,226.07,226.04,0.03]
["bitfinex","SOLUSD",1757605588184,0.65000001,226.07,226.02,0.03]
["bitfinex","SOLUSD",1757605588388,7.37769309,226.07,226.02,4.45435939]
["bitfinex","SOLUSD",1757605588568,3.27809267,226.06,226.02,4.45435939]
["bitfinex","SOLUSD",1757605588772,0.65,226.05,226.02,4.45435939]
["bitfinex","SOLUSD",1757605589006,0.65,226.04,226.02,4.45435939]
["bitfinex","SOLUSD",1757605589216,3.27809267,226.06,226.02,4.45435939]
["bitfinex","SOLUSD",1757605589217,0.65,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757605591199,0.06,226.12,226.1,13.59559401]
["bitfinex","SOLUSD",1757605591415,1e-08,226.12,226.11,47.93559401]
["bitfinex","SOLUSD",1757605591586,0.06,226.15,226.12,13.59559401]
["bitfinex","SOLUSD",1757605593391,1e-08,226.15,226.14,13.59559401]
["bitfinex","SOLUSD",1757605593592,1e-08,226.15,226.14,48.19559401]
["bitfinex","SOLUSD",1757605595120,0.1,226.19,226.16,26.0]
["bitfinex","SOLUSD",1757605595284,0.1,226.19,226.17,34.58]
["bitfinex","SOLUSD",1757605597102,0.75,226.19,226.17,34.58]
["bitfinex","SOLUSD",1757605597307,0.75,226.19,226.18,4.4212574]
["bitfinex","SOLUSD",1757605597502,0.1,226.19,226.18,4.4212574]
["bitfinex","SOLUSD",1757605598019,0.75,226.19,226.18,4.4212574]
["bitfinex","SOLUSD",1757605599106,0.1,226.19,226.18,4.4212574]
["bitfinex","SOLUSD",1757605599304,0.75,226.19,226.18,4.4212574]
["bitfinex","SOLUSD",1757605600304,0.75,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757605600505,0.65,226.18,226.17,4.42145288]
["bitfinex","SOLUSD",1757605600816,0.1,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757605601019,0.75,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757605602613,0.1,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757605602820,0.65,226.18,226.17,4.42145288]
["bitfinex","SOLUSD",1757605604035,0.65,226.18,226.15,15.47645367]
["bitfinex","SOLUSD",1757605605114,0.65,226.17,226.15,15.47645367]
["bitfinex","SOLUSD",1757605605332,0.65,226.16,226.15,15.47645367]
["bitfinex","SOLUSD",1757605606140,0.16,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1757605606322,0.81,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1757605607608,0.65,226.18,226.15,15.47645367]
["bitfinex","SOLUSD",1757605609520,0.65,226.17,226.14,34.48]
["bitfinex","SOLUSD",1757605609718,0.65,226.16,226.13,6.19119578]
["bitfinex","SOLUSD",1757605609932,0.65,226.15,226.13,6.19119578]
["bitfinex","SOLUSD",1757605610240,0.65,226.15,226.13,4.4221062]
["bitfinex","SOLUSD",1757605611334,0.16,226.19,226.13,15.47769369]
["bitfinex","SOLUSD",1757605613535,0.16,226.19,226.13,37.58886867]
["bitfinex","SOLUSD",1757605615221,0.67,226.18,226.13,37.58886867]
["bitfinex","SOLUSD",1757605615638,0.16,226.19,226.13,37.58886867]
["bitfinex","SOLUSD",1757605615828,0.67,226.17,226.13,37.58886867]
["bitfinex","SOLUSD",1757605616134,0.16,226.19,226.13,37.58886867]
["bitfinex","SOLUSD",1757605616437,0.83,226.19,226.13,37.58886867]
["bitfinex","SOLUSD",1757605617520,0.1,226.38,226.17,39.59559401]
["bitfinex","SOLUSD",1757605617717,0.1,226.38,226.3,26.0]
["bitfinex","SOLUSD",1757605617914,0.1,226.38,226.35,13.59559401]
["bitfinex","SOLUSD",1757605618123,0.1,226.38,226.35,36.42]
["bitfinex","SOLUSD",1757605618933,0.1,226.38,226.36,4.41774165]
["bitfinex","SOLUSD",1757605619128,0.1,226.38,226.36,10.33141582]
["bitfinex","SOLUSD",1757605620249,0.1,226.38,226.36,4.41774165]
["bitfinex","SOLUSD",1757605620439,0.1,226.38,226.22,13.28]
["bitfinex","SOLUSD",1757605620440,0.67,226.37,226.21,13.59559401]
["bitfinex","SOLUSD",1757605620647,0.67,226.37,226.31,3.26379055]
["bitfinex","SOLUSD",1757605620839,0.67,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1757605621542,0.67,226.37,226.32,15.46482855]
["bitfinex","SOLUSD",1757605621926,0.1,226.38,226.32,15.46482855]
["bitfinex","SOLUSD",1757605622426,0.1,226.38,226.33,49.93559401]
["bitfinex","SOLUSD",1757605622854,0.1,226.38,226.34,15.46346204]
["bitfinex","SOLUSD",1757605623434,0.1,226.38,226.34,4.41813201]
["bitfinex","SOLUSD",1757605623630,0.67,226.37,226.34,4.41813201]
["bitfinex","SOLUSD",1757605623855,0.1,226.38,226.34,4.41813201]
["bitfinex","SOLUSD",1757605624234,0.1,226.38,226.34,15.46346204]
["bitfinex","SOLUSD",1757605624633,0.67,226.37,226.34,4.41813201]
["bitfinex","SOLUSD",1757605624863,0.67,226.36,226.32,4.41852244]
["bitfinex","SOLUSD",1757605626332,0.67,226.36,226.31,15.46533214]
["bitfinex","SOLUSD",1757605628149,0.67,226.36,226.34,4.41813201]
["bitfinex","SOLUSD",1757605628735,0.67,226.36,226.34,30.41813201]
["bitfinex","SOLUSD",1757605629235,0.67,226.36,226.34,26.0]
["bitfinex","SOLUSD",1757605629652,0.1,226.38,226.35,26.0]
["bitfinex","SOLUSD",1757605629849,0.1,226.38,226.32,41.46463894]
["bitfinex","SOLUSD",1757605634266,0.67,226.37,226.22,13.28]
["bitfinex","SOLUSD",1757605634438,26.0,226.33,226.16,0.69]
["bitfinex","SOLUSD",1757605634634,5.24367417,226.29,226.16,0.69]
["bitfinex","SOLUSD",1757605634912,9.66299428,226.28,226.16,0.69]
["bitfinex","SOLUSD",1757605635043,4.41932011,226.28,226.16,4.42161861]
["bitfinex","SOLUSD",1757605635240,5.82367417,226.27,226.16,4.42161861]
["bitfinex","SOLUSD",1757605635442,4.41932011,226.28,226.16,40.54161861]
["bitfinex","SOLUSD",1757605635737,3.24796026,226.27,226.17,0.69]
["bitfinex","SOLUSD",1757605635937,5.24367417,226.27,226.17,0.69]
["bitfinex","SOLUSD",1757605636345,26.0,226.28,226.17,0.69]
["bitfinex","SOLUSD",1757605636552,3.24895823,226.27,226.17,0.69]
["bitfinex","SOLUSD",1757605636757,26.0,226.28,226.17,0.69]
["bitfinex","SOLUSD",1757605636945,4.41969415,226.26,226.18,4.4212574]
["bitfinex","SOLUSD",1757605638491,13.59559401,226.3,226.19,0.69]
["bitfinex","SOLUSD",1757605638661,3.24852667,226.29,226.19,0.69]
["bitfinex","SOLUSD",1757605639062,3.24848587,226.28,226.18,4.4212574]
["bitfinex","SOLUSD",1757605639586,3.24848587,226.27,226.18,4.4212574]
["bitfinex","SOLUSD",1757605639883,0.58,226.28,226.2,4.42086648]
["bitfinex","SOLUSD",1757605640066,3.83066935,226.28,226.2,4.42086648]
["bitfinex","SOLUSD",1757605640262,3.25103742,226.27,226.2,4.42086648]
["bitfinex","SOLUSD",1757605640469,3.25103742,226.27,226.19,0.69]
["bitfinex","SOLUSD",1757605641502,3.25103742,226.27,226.19,5.11104268]
["bitfinex","SOLUSD",1757605642290,3.25103742,226.27,226.2,0.69]
["bitfinex","SOLUSD",1757605642480,26.58,226.31,226.2,0.69]
["bitfinex","SOLUSD",1757605642668,6.500688,226.3,226.2,0.69]
["bitfinex","SOLUSD",1757605642870,3.250344,226.29,226.2,0.69]
["bitfinex","SOLUSD",1757605643091,26.58,226.31,226.2,0.69]
["bitfinex","SOLUSD",1757605643292,3.25148744,226.3,226.2,0.69]
["bitfinex","SOLUSD",1757605644278,3.25148744,226.3,226.21,15.47234869]
["bitfinex","SOLUSD",1757605644472,3.25148744,226.3,226.22,0.7]
["bitfinex","SOLUSD",1757605645400,3.83148744,226.3,226.22,0.7]
["bitfinex","SOLUSD",1757605645609,8.25040876,226.3,226.22,0.7]
["bitfinex","SOLUSD",1757605645891,2.20513574,226.28,226.21,4.42067105]
["bitfinex","SOLUSD",1757605646068,0.58,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1757605646268,0.58,226.27,226.2,4.42086648]
["bitfinex","SOLUSD",1757605646490,6.50354376,226.28,226.21,0.7]
["bitfinex","SOLUSD",1757605646696,4.419275,226.29,226.21,0.7]
["bitfinex","SOLUSD",1757605646893,7.08355022,226.28,226.2,4.42086648]
["bitfinex","SOLUSD",1757605647076,2.20513574,226.26,226.19,4.45103116]
["bitfinex","SOLUSD",1757605647391,7.08371386,226.27,226.19,5.15103116]
["bitfinex","SOLUSD",1757605647392,0.58,226.27,226.19,5.15103116]
["bitfinex","SOLUSD",1757605647594,7.08364334,226.27,226.19,16.203686]
["bitfinex","SOLUSD",1757605647781,3.25182167,226.26,226.19,16.203686]
["bitfinex","SOLUSD",1757605648100,0.58,226.27,226.19,16.203686]
["bitfinex","SOLUSD",1757605648275,7.08440482,226.27,226.19,16.203686]
["bitfinex","SOLUSD",1757605648592,3.83373496,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757605648794,6.0388707,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757605649104,6.50702618,226.25,226.19,0.03]
["bitfinex","SOLUSD",1757605649297,0.58,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757605649470,9.2926007,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757605649668,6.50746496,226.25,226.19,0.03]
["bitfinex","SOLUSD",1757605649871,2.78513574,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757605650090,15.46828427,226.27,226.19,0.03]
["bitfinex","SOLUSD",1757605650091,15.80072975,226.24,226.19,0.03]
["bitfinex","SOLUSD",1757605650280,2.20513574,226.22,226.19,0.03]
["bitfinex","SOLUSD",1757605650482,7.67406015,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757605650687,5.00067105,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757605650893,8.71377851,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605651086,22.30937252,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605651291,22.88937252,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605652380,25.10510326,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605652588,27.310239,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605653982,25.10510326,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605654187,27.30890921,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605654604,63.20890921,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605655006,61.00377347,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605655505,63.20890921,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605656381,61.00377347,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605656583,63.20890921,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605657984,61.00377347,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605658699,63.20890921,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605659908,197.60890921,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605660315,217.60890921,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605663595,215.40377347,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605666825,195.18377347,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605668009,158.92377347,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605668243,194.58377347,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757605669421,20.10290699,226.2,226.19,0.73]
["bitfinex","SOLUSD",1757605669624,55.74290699,226.2,226.19,0.73]
["bitfinex","SOLUSD",1757605670102,6.50731298,226.2,226.19,0.73]
["bitfinex","SOLUSD",1757605670306,38.8743106,226.2,226.19,0.73]
["bitfinex","SOLUSD",1757605670512,4.41980339,226.26,226.19,0.73]
["bitfinex","SOLUSD",1757605670712,38.88840906,226.25,226.19,0.73]
["bitfinex","SOLUSD",1757605670917,3.24840906,226.24,226.19,0.73]
["bitfinex","SOLUSD",1757605671245,3.24840906,226.24,226.2,4.42086648]
["bitfinex","SOLUSD",1757605671402,0.06,226.28,226.21,0.7]
["bitfinex","SOLUSD",1757605671599,35.62,226.27,226.21,0.7]
["bitfinex","SOLUSD",1757605671905,3.25060458,226.26,226.21,0.7]
["bitfinex","SOLUSD",1757605672111,35.64,226.25,226.21,0.7]
["bitfinex","SOLUSD",1757605672500,35.64,226.25,226.22,0.7]
["bitfinex","SOLUSD",1757605672721,3.25242343,226.24,226.22,0.7]
["bitfinex","SOLUSD",1757605673029,38.87227015,226.23,226.19,0.03]
["bitfinex","SOLUSD",1757605673228,35.62,226.23,226.19,4.45105663]
["bitfinex","SOLUSD",1757605673406,35.62,226.23,226.2,0.7]
["bitfinex","SOLUSD",1757605673804,35.7,226.25,226.2,0.7]
["bitfinex","SOLUSD",1757605675122,3.25784426,226.24,226.2,0.7]
["bitfinex","SOLUSD",1757605675441,35.68,226.27,226.21,15.47234869]
["bitfinex","SOLUSD",1757605675636,3.25796477,226.26,226.22,0.69]
["bitfinex","SOLUSD",1757605676538,3.25796477,226.26,226.23,4.42028024]
["bitfinex","SOLUSD",1757605676746,3.25796477,226.26,226.24,0.69]
["bitfinex","SOLUSD",1757605676954,3.25796477,226.26,226.19,0.03]
["bitfinex","SOLUSD",1757605677141,3.25796477,226.26,226.25,0.69]
["bitfinex","SOLUSD",1757605678114,0.06,226.28,226.25,0.69]
["bitfinex","SOLUSD",1757605678636,0.06,226.28,226.26,4.41969415]
["bitfinex","SOLUSD",1757605679037,0.06,226.28,226.27,0.69]
["bitfinex","SOLUSD",1757605679245,3.3250472,226.28,226.27,0.69]
["bitfinex","SOLUSD",1757605679445,0.06,226.28,226.27,0.69]
["bitfinex","SOLUSD",1757605679755,3.3250472,226.28,226.27,0.69]
["bitfinex","SOLUSD",1757605680253,0.06,226.28,226.27,0.69]
["bitfinex","SOLUSD",1757605681247,3.50442075,226.28,226.21,4.42067105]
["bitfinex","SOLUSD",1757605681418,3.50442075,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757605681419,0.06,226.28,226.22,0.69]
["bitfinex","SOLUSD",1757605682628,0.06,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1757605682847,0.06,226.28,226.24,0.69]
["bitfinex","SOLUSD",1757605683856,0.06,226.28,226.26,26.0]
["bitfinex","SOLUSD",1757605684057,0.06,226.28,226.27,0.69]
["bitfinex","SOLUSD",1757605684544,0.06,226.28,226.27,5.10949882]
["bitfinex","SOLUSD",1757605685245,0.06,226.31,226.3,26.0]
["bitfinex","SOLUSD",1757605685442,0.1,226.38,226.31,13.59559401]
["bitfinex","SOLUSD",1757605685654,0.1,226.38,226.31,14.28559401]
["bitfinex","SOLUSD",1757605685852,0.1,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757605686567,0.1,226.38,226.32,5.1083513]
["bitfinex","SOLUSD",1757605686746,0.1,226.38,226.33,0.69]
["bitfinex","SOLUSD",1757605686946,0.1,226.38,226.34,0.69]
["bitfinex","SOLUSD",1757605687150,0.1,226.38,226.35,0.69]
["bitfinex","SOLUSD",1757605687343,0.1,226.38,226.36,0.69]
["bitfinex","SOLUSD",1757605689163,0.1,226.38,226.33,0.69]
["bitfinex","SOLUSD",1757605689462,0.1,226.38,226.34,0.69]
["bitfinex","SOLUSD",1757605691052,4.51737534,226.38,226.3,0.69]
["bitfinex","SOLUSD",1757605691254,0.1,226.38,226.3,0.69]
["bitfinex","SOLUSD",1757605692059,4.51741466,226.38,226.3,0.69]
["bitfinex","SOLUSD",1757605692244,0.1,226.38,226.3,0.69]
["bitfinex","SOLUSD",1757605692861,0.1,226.38,226.31,4.41871768]
["bitfinex","SOLUSD",1757605693060,0.1,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757605693966,0.1,226.38,226.32,26.69]
["bitfinex","SOLUSD",1757605694171,0.1,226.38,226.33,0.69]
["bitfinex","SOLUSD",1757605694747,0.1,226.38,226.34,0.69]
["bitfinex","SOLUSD",1757605696957,0.1,226.38,226.29,15.46672234]
["bitfinex","SOLUSD",1757605697159,0.1,226.38,226.34,0.69]
["bitfinex","SOLUSD",1757605697369,0.1,226.38,226.35,0.69]
["bitfinex","SOLUSD",1757605697577,0.1,226.38,226.36,0.69]
["bitfinex","SOLUSD",1757605698075,0.1,226.38,226.37,0.69]
["bitfinex","SOLUSD",1757605698878,0.1,226.38,226.28,4.41921521]
["bitfinex","SOLUSD",1757605699084,4.51742203,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757605699258,7.96184278,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757605699455,0.1,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757605700184,0.74,226.38,226.28,0.69]
["bitfinex","SOLUSD",1757605700364,3.44442075,226.35,226.28,0.69]
["bitfinex","SOLUSD",1757605701182,26.0,226.36,226.28,5.10928701]
["bitfinex","SOLUSD",1757605701476,4.51736278,226.38,226.29,0.69]
["bitfinex","SOLUSD",1757605702473,4.08442075,226.37,226.29,0.69]
["bitfinex","SOLUSD",1757605702684,3.44442075,226.36,226.29,0.69]
["bitfinex","SOLUSD",1757605703883,3.44442075,226.36,226.29,5.10909631]
["bitfinex","SOLUSD",1757605704083,3.44442075,226.36,226.29,5.13909631]
["bitfinex","SOLUSD",1757605704374,3.44442075,226.36,226.29,0.72]
["bitfinex","SOLUSD",1757605704585,7.8621624,226.36,226.29,0.72]
["bitfinex","SOLUSD",1757605705358,4.41774165,226.36,226.29,5.13901262]
["bitfinex","SOLUSD",1757605705771,15.46209577,226.36,226.29,0.72]
["bitfinex","SOLUSD",1757605706075,19.54651652,226.36,226.29,0.72]
["bitfinex","SOLUSD",1757605706255,16.10209577,226.36,226.29,0.72]
["bitfinex","SOLUSD",1757605706672,5.05774165,226.36,226.29,0.72]
["bitfinex","SOLUSD",1757605706872,4.41774165,226.36,226.29,0.72]
["bitfinex","SOLUSD",1757605707086,26.0,226.37,226.29,5.13909206]
["bitfinex","SOLUSD",1757605707260,4.51753441,226.38,226.3,0.69]
["bitfinex","SOLUSD",1757605707460,0.1,226.38,226.3,0.69]
["bitfinex","SOLUSD",1757605708694,0.1,226.38,226.31,15.4655119]
["bitfinex","SOLUSD",1757605708857,0.1,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757605710084,0.1,226.38,226.34,26.0]
["bitfinex","SOLUSD",1757605710283,0.1,226.38,226.35,26.69]
["bitfinex","SOLUSD",1757605710500,0.1,226.39,226.36,0.69]
["bitfinex","SOLUSD",1757605710795,0.1,226.39,226.38,26.0]
["bitfinex","SOLUSD",1757605710963,0.1,226.39,226.38,26.69]
["bitfinex","SOLUSD",1757605711767,0.1,226.39,226.38,0.69]
["bitfinex","SOLUSD",1757605712208,0.06,226.41,226.38,14.28559401]
["bitfinex","SOLUSD",1757605712365,0.06,226.41,226.4,26.0]
["bitfinex","SOLUSD",1757605712780,0.06,226.41,226.4,31.10696113]
["bitfinex","SOLUSD",1757605714486,0.06,226.41,226.4,66.60696113]
["bitfinex","SOLUSD",1757605715479,0.06,226.41,226.4,80.18255514]
["bitfinex","SOLUSD",1757605715677,0.1,226.49,226.41,13.59559401]
["bitfinex","SOLUSD",1757605715882,0.1,226.49,226.41,14.28559401]
["bitfinex","SOLUSD",1757605716082,0.1,226.49,226.42,0.69]
["bitfinex","SOLUSD",1757605716679,0.1,226.49,226.43,35.48]
["bitfinex","SOLUSD",1757605716886,0.1,226.49,226.44,0.69]
["bitfinex","SOLUSD",1757605717185,0.1,226.49,226.4,63.5441696]
["bitfinex","SOLUSD",1757605717186,0.1,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1757605717387,3.37004384,226.49,226.45,0.69]
["bitfinex","SOLUSD",1757605717568,0.1,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757605717998,0.1,226.49,226.44,15.45644522]
["bitfinex","SOLUSD",1757605718195,0.1,226.49,226.47,0.69]
["bitfinex","SOLUSD",1757605718509,0.1,226.49,226.45,0.69]
["bitfinex","SOLUSD",1757605719194,0.8,226.49,226.44,30.41599301]
["bitfinex","SOLUSD",1757605719375,3.37007408,226.49,226.44,5.10599301]
["bitfinex","SOLUSD",1757605719777,3.37007408,226.49,226.44,30.41599301]
["bitfinex","SOLUSD",1757605719990,4.07007408,226.49,226.44,4.41599301]
["bitfinex","SOLUSD",1757605720196,4.07007408,226.49,226.44,5.10599301]
["bitfinex","SOLUSD",1757605720409,4.07007408,226.49,226.45,0.69]
["bitfinex","SOLUSD",1757605720410,3.37007408,226.49,226.45,0.69]
["bitfinex","SOLUSD",1757605720581,0.1,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757605720776,0.1,226.49,226.47,0.69]
["bitfinex","SOLUSD",1757605721299,0.1,226.49,226.48,5.10540091]
["bitfinex","SOLUSD",1757605721688,0.1,226.49,226.48,4.41540091]
["bitfinex","SOLUSD",1757605721888,0.1,226.49,226.47,4.41558739]
["bitfinex","SOLUSD",1757605722072,0.1,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757605722274,3.27143818,226.58,226.48,26.69]
["bitfinex","SOLUSD",1757605722594,3.27143818,226.57,226.49,0.69]
["bitfinex","SOLUSD",1757605722788,3.27143818,226.56,226.49,0.69]
["bitfinex","SOLUSD",1757605722997,3.27003146,226.55,226.49,0.69]
["bitfinex","SOLUSD",1757605723293,0.1,226.59,226.5,15.45253862]
["bitfinex","SOLUSD",1757605723481,3.26918312,226.58,226.5,15.45253862]
["bitfinex","SOLUSD",1757605723675,3.26918312,226.58,226.51,0.69]
["bitfinex","SOLUSD",1757605723876,0.1,226.59,226.51,0.69]
["bitfinex","SOLUSD",1757605724093,0.1,226.59,226.53,26.0]
["bitfinex","SOLUSD",1757605724428,0.1,226.59,226.54,0.69]
["bitfinex","SOLUSD",1757605725288,0.1,226.59,226.55,15.44912822]
["bitfinex","SOLUSD",1757605725515,0.1,226.59,226.56,0.69]
["bitfinex","SOLUSD",1757605725690,0.1,226.59,226.55,15.44912822]
["bitfinex","SOLUSD",1757605725886,0.1,226.59,226.57,0.69]
["bitfinex","SOLUSD",1757605726201,0.1,226.59,226.58,0.69]
["bitfinex","SOLUSD",1757605727408,0.1,226.59,226.58,5.1034522]
["bitfinex","SOLUSD",1757605728185,3.26577743,226.67,226.58,16.1370827]
["bitfinex","SOLUSD",1757605728519,0.1,226.69,226.59,0.69]
["bitfinex","SOLUSD",1757605728898,0.1,226.69,226.61,26.0]
["bitfinex","SOLUSD",1757605729128,0.1,226.69,226.62,0.69]
["bitfinex","SOLUSD",1757605729429,0.1,226.69,226.63,15.4436747]
["bitfinex","SOLUSD",1757605729629,0.1,226.69,226.64,0.69]
["bitfinex","SOLUSD",1757605730193,0.1,226.69,226.65,0.69]
["bitfinex","SOLUSD",1757605730393,0.1,226.69,226.66,0.69]
["bitfinex","SOLUSD",1757605731616,0.1,226.69,226.66,5.10177536]
["bitfinex","SOLUSD",1757605731925,0.1,226.69,226.64,4.41212158]
["bitfinex","SOLUSD",1757605732420,0.1,226.69,226.65,0.69]
["bitfinex","SOLUSD",1757605733199,0.1,226.69,226.63,26.0]
["bitfinex","SOLUSD",1757605733400,0.1,226.69,226.65,0.69]
["bitfinex","SOLUSD",1757605733898,0.1,226.69,226.66,0.69]
["bitfinex","SOLUSD",1757605734222,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605734594,0.1,226.69,226.68,0.69]
["bitfinex","SOLUSD",1757605735596,0.1,226.69,226.68,5.1015052]
["bitfinex","SOLUSD",1757605736824,0.1,226.69,226.66,4.41172544]
["bitfinex","SOLUSD",1757605737409,0.1,226.69,226.66,5.10172544]
["bitfinex","SOLUSD",1757605737818,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605738026,0.1,226.69,226.66,4.41172544]
["bitfinex","SOLUSD",1757605738401,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605738841,0.1,226.69,226.68,0.69]
["bitfinex","SOLUSD",1757605739927,0.1,226.69,226.68,5.1015052]
["bitfinex","SOLUSD",1757605740723,0.1,226.69,226.63,26.0]
["bitfinex","SOLUSD",1757605740925,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605741304,0.1,226.69,226.65,0.69]
["bitfinex","SOLUSD",1757605741927,0.1,226.69,226.66,5.10189446]
["bitfinex","SOLUSD",1757605742304,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605742829,0.1,226.69,226.68,0.69]
["bitfinex","SOLUSD",1757605743598,0.1,226.69,226.66,16.13163062]
["bitfinex","SOLUSD",1757605744302,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605744514,0.1,226.69,226.66,15.44163062]
["bitfinex","SOLUSD",1757605744825,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605745031,0.1,226.69,226.68,0.69]
["bitfinex","SOLUSD",1757605745413,0.1,226.69,226.66,16.13163062]
["bitfinex","SOLUSD",1757605745616,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605745814,0.1,226.69,226.66,4.41189446]
["bitfinex","SOLUSD",1757605746034,0.1,226.69,226.65,5.10208912]
["bitfinex","SOLUSD",1757605746722,0.1,226.69,226.66,0.69]
["bitfinex","SOLUSD",1757605747620,0.1,226.69,226.67,0.69]
["bitfinex","SOLUSD",1757605748137,0.1,226.69,226.66,4.41189446]
["bitfinex","SOLUSD",1757605748445,0.1,226.69,226.68,0.69]
["bitfinex","SOLUSD",1757605749222,0.1,226.69,226.66,16.13163062]
["bitfinex","SOLUSD",1757605749434,0.1,226.69,226.66,5.10189446]
["bitfinex","SOLUSD",1757605749738,0.72,226.68,226.64,4.41218664]
["bitfinex","SOLUSD",1757605749946,0.1,226.69,226.64,4.41218664]
["bitfinex","SOLUSD",1757605750109,4.41169982,226.67,226.6,26.0]
["bitfinex","SOLUSD",1757605750446,0.72,226.66,226.59,0.69]
["bitfinex","SOLUSD",1757605750613,0.72,226.68,226.6,0.69]
["bitfinex","SOLUSD",1757605751924,2.91623251,226.68,226.57,5.10352515]
["bitfinex","SOLUSD",1757605752120,0.72,226.67,226.57,5.10352515]
["bitfinex","SOLUSD",1757605752329,4.41189446,226.66,226.58,0.69]
["bitfinex","SOLUSD",1757605752638,0.72,226.65,226.58,0.69]
["bitfinex","SOLUSD",1757605753035,0.72,226.65,226.55,11.72486732]
["bitfinex","SOLUSD",1757605753036,2.91623251,226.65,226.55,11.72486732]
["bitfinex","SOLUSD",1757605753350,4.41189446,226.66,226.55,11.72486732]
["bitfinex","SOLUSD",1757605753351,0.72,226.64,226.55,11.72486732]
["bitfinex","SOLUSD",1757605753521,0.72,226.63,226.55,11.72486732]
["bitfinex","SOLUSD",1757605753872,0.72,226.62,226.53,5.10442634]
["bitfinex","SOLUSD",1757605754138,0.72,226.61,226.53,5.10442634]
["bitfinex","SOLUSD",1757605754341,5.13306266,226.6,226.53,5.10442634]
["bitfinex","SOLUSD",1757605754510,0.72,226.6,226.53,5.10442634]
["bitfinex","SOLUSD",1757605755429,0.72,226.59,226.53,4.41442634]
["bitfinex","SOLUSD",1757605755933,5.13333979,226.59,226.52,4.41462122]
["bitfinex","SOLUSD",1757605756319,0.72,226.58,226.49,35.24]
["bitfinex","SOLUSD",1757605756532,0.72,226.57,226.5,0.69]
["bitfinex","SOLUSD",1757605756735,0.72,226.57,226.5,5.10501103]
["bitfinex","SOLUSD",1757605757342,3.26108528,226.58,226.5,4.41501103]
["bitfinex","SOLUSD",1757605757653,3.26108528,226.58,226.51,0.69]
["bitfinex","SOLUSD",1757605758051,7.67456646,226.58,226.51,0.69]
["bitfinex","SOLUSD",1757605758237,3.26108528,226.57,226.53,0.03]
["bitfinex","SOLUSD",1757605758549,3.98108528,226.57,226.53,0.03]
["bitfinex","SOLUSD",1757605759127,0.72,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757605759452,3.26108528,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757605759631,0.72,226.57,226.53,0.03]
["bitfinex","SOLUSD",1757605759829,3.98430627,226.57,226.53,0.03]
["bitfinex","SOLUSD",1757605760247,0.72,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757605760428,3.98430627,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757605760632,0.72,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757605761333,0.72,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605761557,3.98558719,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605762265,8.39981867,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605762560,25.26221778,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605762762,27.45845029,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605763265,62.63845029,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605763945,46.12662377,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605764151,42.85981867,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605764460,8.34981867,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605764665,43.52981867,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605765036,3.26558719,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605765264,3.26558719,226.54,226.53,0.7]
["bitfinex","SOLUSD",1757605765454,3.26558719,226.55,226.53,0.7]
["bitfinex","SOLUSD",1757605765638,3.26558719,226.54,226.53,0.7]
["bitfinex","SOLUSD",1757605765952,3.26558719,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605766142,3.26558719,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757605766538,3.93558719,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757605767057,5.08423148,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605767240,8.34981867,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605767548,7.67981867,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605768663,8.34957361,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605769844,7.67957361,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605770034,42.81957361,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605770238,4.41423148,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605770438,4.41399855,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757605770637,39.59559401,226.58,226.53,0.03]
["bitfinex","SOLUSD",1757605770638,3.26382917,226.55,226.53,0.7]
["bitfinex","SOLUSD",1757605770838,26.0,226.58,226.53,0.7]
["bitfinex","SOLUSD",1757605771043,3.2637557,226.57,226.53,0.7]
["bitfinex","SOLUSD",1757605771258,35.16,226.56,226.54,0.67]
["bitfinex","SOLUSD",1757605771447,35.16,226.56,226.53,0.03]
["bitfinex","SOLUSD",1757605771846,35.14,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757605774066,4.41423148,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605775356,37.33623251,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757605775773,39.55403938,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757605776888,41.75027189,226.55,226.53,0.03]
["bitfinex","SOLUSD",1757605777091,2.86623251,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605777460,7.28046399,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605777689,39.49423148,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605777857,42.36046399,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605780070,55.956058,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605780285,59.2192422,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605780495,85.2192422,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605780686,59.2192422,226.54,226.53,0.03]
["bitfinex","SOLUSD",1757605780885,26.0,226.51,226.41,0.1]
["bitfinex","SOLUSD",1757605781220,2.19623251,226.45,226.41,0.1]
["bitfinex","SOLUSD",1757605781515,37.25623251,226.44,226.41,0.1]
["bitfinex","SOLUSD",1757605781811,4.41637592,226.43,226.41,0.1]
["bitfinex","SOLUSD",1757605782009,7.28260843,226.43,226.41,0.1]
["bitfinex","SOLUSD",1757605782178,35.06,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605783312,52.58640163,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605783804,57.0029726,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605784305,56.3329726,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605784498,21.2729726,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605784701,56.3329726,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605785080,57.0029726,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605785290,21.9429726,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605785495,58.50920511,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605785804,21.2729726,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605785983,58.50920511,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605786296,59.17920511,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605789397,62.43304842,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605792693,27.39304842,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605792999,62.37304842,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605793218,27.39304842,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605793515,62.37304842,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757605794092,62.37304842,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605794093,39.59559401,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605794293,83.27266487,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605794500,83.95266487,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605795425,88.3698211,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605797231,53.4098211,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605797412,88.3498211,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605798127,88.3498211,226.39,226.38,0.74]
["bitfinex","SOLUSD",1757605798128,3.26080762,226.39,226.38,0.74]
["bitfinex","SOLUSD",1757605798343,37.48080762,226.39,226.38,0.74]
["bitfinex","SOLUSD",1757605798548,34.94,226.39,226.38,0.74]
["bitfinex","SOLUSD",1757605799601,26.0,226.44,226.38,5.15735135]
["bitfinex","SOLUSD",1757605799820,34.98,226.43,226.38,15.49072974]
["bitfinex","SOLUSD",1757605800106,34.98,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605800312,34.98,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605801542,4.41696113,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605801704,34.98,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605803330,18.01157987,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605803535,4.41637592,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605803832,34.94,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605804507,34.94,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605805332,34.92,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605806003,4.41686224,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605806203,34.92,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605808810,4.41678941,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605809034,34.9,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605809814,0.68,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605810248,39.31702727,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605810422,39.99702727,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605811431,35.58,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605811722,34.9,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605812120,0.68,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605812371,34.84,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605812533,0.68,226.48,226.38,0.03]
["bitfinex","SOLUSD",1757605812727,34.86,226.47,226.38,0.03]
["bitfinex","SOLUSD",1757605812940,34.86,226.47,226.38,26.03]
["bitfinex","SOLUSD",1757605813130,0.06,226.5,226.38,26.03]
["bitfinex","SOLUSD",1757605813457,0.06,226.5,226.39,15.46004681]
["bitfinex","SOLUSD",1757605813458,34.88,226.48,226.39,15.46004681]
["bitfinex","SOLUSD",1757605814038,34.86,226.48,226.42,26.0]
["bitfinex","SOLUSD",1757605815348,34.86,226.48,226.42,30.41657097]
["bitfinex","SOLUSD",1757605815349,0.06,226.43,226.42,30.41657097]
["bitfinex","SOLUSD",1757605816743,0.06,226.45,226.42,41.4579984]
["bitfinex","SOLUSD",1757605817054,0.06,226.5,226.42,67.15792209]
["bitfinex","SOLUSD",1757605817463,0.06,226.5,226.42,102.01792209]
["bitfinex","SOLUSD",1757605817741,0.06,226.5,226.43,1.76658938]
["bitfinex","SOLUSD",1757605818645,0.06,226.53,226.43,1.76658938]
["bitfinex","SOLUSD",1757605818857,0.06,226.53,226.43,2.20822697]
["bitfinex","SOLUSD",1757605819455,0.06,226.53,226.47,26.0]
["bitfinex","SOLUSD",1757605820048,0.1,226.59,226.47,26.0]
["bitfinex","SOLUSD",1757605821636,0.1,226.59,226.51,26.0]
["bitfinex","SOLUSD",1757605821850,0.1,226.59,226.51,60.84]
["bitfinex","SOLUSD",1757605822043,0.1,226.59,226.51,26.0]
["bitfinex","SOLUSD",1757605822363,0.1,226.59,226.52,26.0]
["bitfinex","SOLUSD",1757605822364,0.78,226.59,226.52,26.0]
["bitfinex","SOLUSD",1757605822567,0.78,226.59,226.51,26.0]
["bitfinex","SOLUSD",1757605822969,0.1,226.59,226.51,26.0]
["bitfinex","SOLUSD",1757605823182,0.68,226.58,226.51,26.0]
["bitfinex","SOLUSD",1757605823668,0.68,226.57,226.52,4.41462122]
["bitfinex","SOLUSD",1757605823857,0.1,226.59,226.52,4.41462122]
["bitfinex","SOLUSD",1757605823858,0.68,226.56,226.52,4.41462122]
["bitfinex","SOLUSD",1757605824048,0.68,226.55,226.52,4.41462122]
["bitfinex","SOLUSD",1757605824746,0.66,226.54,226.48,4.41540091]
["bitfinex","SOLUSD",1757605825667,0.66,226.54,226.48,11.03850229]
["bitfinex","SOLUSD",1757605825975,0.66,226.57,226.48,11.03850229]
["bitfinex","SOLUSD",1757605826153,0.66,226.56,226.48,11.03850229]
["bitfinex","SOLUSD",1757605826359,0.66,226.55,226.48,11.03850229]
["bitfinex","SOLUSD",1757605826672,0.66,226.54,226.48,11.03850229]
["bitfinex","SOLUSD",1757605826866,0.66,226.53,226.48,11.03850229]
["bitfinex","SOLUSD",1757605827055,0.66,226.52,226.47,4.41559588]
["bitfinex","SOLUSD",1757605827374,3.44039848,226.58,226.47,4.41559588]
["bitfinex","SOLUSD",1757605827569,0.66,226.52,226.47,4.41559588]
["bitfinex","SOLUSD",1757605827868,0.66,226.51,226.47,4.41559588]
["bitfinex","SOLUSD",1757605828068,0.66,226.5,226.42,11.04116755]
["bitfinex","SOLUSD",1757605828373,0.66,226.49,226.42,11.04116755]
["bitfinex","SOLUSD",1757605829157,0.66,226.49,226.42,15.45773852]
["bitfinex","SOLUSD",1757605830193,0.66,226.52,226.42,15.45773852]
["bitfinex","SOLUSD",1757605831176,0.66,226.52,226.42,11.04116755]
["bitfinex","SOLUSD",1757605831384,0.66,226.53,226.42,11.04116755]
["bitfinex","SOLUSD",1757605832050,30.41409226,226.55,226.42,11.04116755]
["bitfinex","SOLUSD",1757605832364,0.66,226.52,226.42,11.04116755]
["bitfinex","SOLUSD",1757605834057,0.66,226.51,226.42,11.04116755]
["bitfinex","SOLUSD",1757605834258,0.66,226.51,226.42,45.86116755]
["bitfinex","SOLUSD",1757605834866,0.66,226.51,226.42,45.89116755]
["bitfinex","SOLUSD",1757605835576,0.66,226.51,226.42,50.30773852]
["bitfinex","SOLUSD",1757605836981,0.66,226.5,226.42,15.48773852]
["bitfinex","SOLUSD",1757605837186,0.66,226.49,226.42,15.48773852]
["bitfinex","SOLUSD",1757605837387,0.66,226.48,226.42,30.44657097]
["bitfinex","SOLUSD",1757605837597,0.66,226.47,226.42,0.03]
["bitfinex","SOLUSD",1757605837953,4.10039848,226.47,226.42,0.03]
["bitfinex","SOLUSD",1757605839593,15.45526803,226.46,226.42,0.03]
["bitfinex","SOLUSD",1757605839774,18.89566651,226.46,226.42,0.03]
["bitfinex","SOLUSD",1757605840094,3.44039848,226.44,226.42,0.03]
["bitfinex","SOLUSD",1757605840262,0.66,226.45,226.42,0.03]
["bitfinex","SOLUSD",1757605840461,3.92786076,226.45,226.42,0.03]
["bitfinex","SOLUSD",1757605840663,3.44039848,226.44,226.42,0.03]
["bitfinex","SOLUSD",1757605840960,0.66,226.45,226.42,0.03]
["bitfinex","SOLUSD",1757605841166,5.07637592,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605841565,22.11236841,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605841761,25.38138992,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605844695,28.6515458,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605845665,63.4915458,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605846673,28.6515458,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605847081,63.4915458,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605847595,63.48972655,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757605848199,63.48972655,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605848200,13.59559401,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605848501,23.57335063,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605848701,24.23335063,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605849870,59.07335063,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605850402,63.49050686,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605850702,21.94177175,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605850870,56.78177175,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605851071,60.22217023,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605854204,60.21359825,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605854591,56.77319977,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605854785,60.21359825,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605859718,17.51604354,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605859880,52.53599249,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605860308,55.71627541,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605860698,53.51275024,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605861090,18.67275024,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605861402,55.71627541,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605861807,20.87627541,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605861994,55.71627541,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605862196,60.84,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605863336,65.25715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605864719,65.91715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605865097,65.25715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605865813,65.91715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605866114,31.07715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605866313,68.1206814,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605866517,33.2806814,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605866722,68.1206814,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605866925,30.41715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605867131,65.25715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605867828,81.71627541,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605868406,68.51534209,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605868597,65.25715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605868929,60.84,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605869228,68.51564251,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605869432,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605869740,34.84,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605870500,37.70352517,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605870716,2.86352517,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605870923,34.84,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605871501,4.41715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605873112,26.0,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605873441,38.10370413,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605873740,34.84,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605873914,30.41680723,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605874114,38.08331437,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605874314,26.0,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605874501,3.26423575,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605874702,0.06,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605874998,0.06,226.42,226.38,26.03]
["bitfinex","SOLUSD",1757605875629,0.06,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605878209,0.06,226.42,226.4,26.0]
["bitfinex","SOLUSD",1757605878539,0.06,226.43,226.4,26.0]
["bitfinex","SOLUSD",1757605879919,0.06,226.43,226.41,4.41676604]
["bitfinex","SOLUSD",1757605883013,0.06,226.43,226.38,41.49072974]
["bitfinex","SOLUSD",1757605887919,0.72,226.43,226.38,41.49072974]
["bitfinex","SOLUSD",1757605888438,0.06,226.43,226.38,41.49072974]
["bitfinex","SOLUSD",1757605888614,0.66,226.42,226.38,4.44735135]
["bitfinex","SOLUSD",1757605888817,0.66,226.41,226.38,4.44735135]
["bitfinex","SOLUSD",1757605889006,0.72,226.43,226.38,4.44735135]
["bitfinex","SOLUSD",1757605889210,0.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605889407,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605889841,0.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605890353,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605891942,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605892136,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605892445,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605892614,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605892615,0.66,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605893041,0.66,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605893911,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605894139,0.66,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605894649,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605895321,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605895534,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605895826,0.66,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605896510,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605896714,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605897029,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605897650,0.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605899464,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605900925,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605901119,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605901546,0.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605902322,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605902526,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605903129,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605903332,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605903653,0.66,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605904252,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605904542,0.66,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605904937,0.06,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605905534,0.06,226.43,226.39,26.0]
["bitfinex","SOLUSD",1757605905726,0.06,226.45,226.41,13.59559401]
["bitfinex","SOLUSD",1757605905927,0.06,226.45,226.44,26.0]
["bitfinex","SOLUSD",1757605906332,0.06,226.52,226.46,26.0]
["bitfinex","SOLUSD",1757605906665,0.06,226.52,226.5,26.0]
["bitfinex","SOLUSD",1757605907045,0.06,226.52,226.51,4.41481612]
["bitfinex","SOLUSD",1757605907662,0.66,226.58,226.51,15.45185642]
["bitfinex","SOLUSD",1757605907831,0.66,226.57,226.51,15.45185642]
["bitfinex","SOLUSD",1757605908029,0.66,226.56,226.52,34.78]
["bitfinex","SOLUSD",1757605908252,0.1,226.59,226.52,34.78]
["bitfinex","SOLUSD",1757605908253,0.66,226.55,226.52,34.78]
["bitfinex","SOLUSD",1757605908549,0.66,226.55,226.51,28.74673822]
["bitfinex","SOLUSD",1757605908759,0.1,226.59,226.51,28.74673822]
["bitfinex","SOLUSD",1757605908937,0.66,226.57,226.51,28.74673822]
["bitfinex","SOLUSD",1757605909450,0.66,226.57,226.51,63.52673822]
["bitfinex","SOLUSD",1757605910044,0.66,226.56,226.51,63.52673822]
["bitfinex","SOLUSD",1757605910284,0.66,226.55,226.51,63.52673822]
["bitfinex","SOLUSD",1757605910552,0.1,226.59,226.51,63.52673822]
["bitfinex","SOLUSD",1757605910756,0.66,226.58,226.51,63.52673822]
["bitfinex","SOLUSD",1757605910953,0.66,226.58,226.51,28.74673822]
["bitfinex","SOLUSD",1757605911161,0.66,226.58,226.51,63.52673822]
["bitfinex","SOLUSD",1757605911454,0.66,226.57,226.51,63.52673822]
["bitfinex","SOLUSD",1757605914664,0.1,226.59,226.51,28.74673822]
["bitfinex","SOLUSD",1757605914876,0.72,226.58,226.51,63.52673822]
["bitfinex","SOLUSD",1757605915050,0.72,226.57,226.51,63.52673822]
["bitfinex","SOLUSD",1757605916032,0.72,226.57,226.51,28.74673822]
["bitfinex","SOLUSD",1757605916239,0.72,226.56,226.51,63.50673822]
["bitfinex","SOLUSD",1757605916454,0.72,226.55,226.51,63.50673822]
["bitfinex","SOLUSD",1757605918164,0.72,226.55,226.51,28.74673822]
["bitfinex","SOLUSD",1757605918358,3.38400498,226.59,226.51,4.41481612]
["bitfinex","SOLUSD",1757605918359,0.72,226.54,226.51,4.41481612]
["bitfinex","SOLUSD",1757605918562,0.72,226.55,226.51,4.41481612]
["bitfinex","SOLUSD",1757605918741,0.72,226.54,226.51,4.41481612]
["bitfinex","SOLUSD",1757605919069,0.72,226.57,226.51,4.41481612]
["bitfinex","SOLUSD",1757605919581,0.72,226.57,226.51,15.45185642]
["bitfinex","SOLUSD",1757605920045,3.28455018,226.58,226.51,15.45185642]
["bitfinex","SOLUSD",1757605920250,0.82,226.59,226.52,34.76]
["bitfinex","SOLUSD",1757605920479,0.1,226.59,226.52,34.76]
["bitfinex","SOLUSD",1757605920662,0.1,226.59,226.55,26.0]
["bitfinex","SOLUSD",1757605920861,0.1,226.59,226.56,15.44844631]
["bitfinex","SOLUSD",1757605924691,0.1,226.59,226.56,50.20844631]
["bitfinex","SOLUSD",1757605924984,0.72,226.58,226.56,4.4138418]
["bitfinex","SOLUSD",1757605925483,0.16,226.59,226.56,4.4138418]
["bitfinex","SOLUSD",1757605925665,0.16,226.59,226.56,15.44844631]
["bitfinex","SOLUSD",1757605925987,0.16,226.59,226.54,4.41420523]
["bitfinex","SOLUSD",1757605926158,0.88,226.59,226.54,4.41420523]
["bitfinex","SOLUSD",1757605926581,0.88,226.59,226.54,15.44978393]
["bitfinex","SOLUSD",1757605927058,0.72,226.58,226.54,15.44978393]
["bitfinex","SOLUSD",1757605927254,0.16,226.59,226.54,15.44978393]
["bitfinex","SOLUSD",1757605927588,0.72,226.58,226.54,15.44978393]
["bitfinex","SOLUSD",1757605928089,0.72,226.58,226.54,45.7755787]
["bitfinex","SOLUSD",1757605929284,0.16,226.59,226.54,50.18981018]
["bitfinex","SOLUSD",1757605929488,0.72,226.58,226.54,50.18981018]
["bitfinex","SOLUSD",1757605930188,0.16,226.59,226.54,50.18981018]
["bitfinex","SOLUSD",1757605930562,0.88,226.59,226.54,50.18981018]
["bitfinex","SOLUSD",1757605930767,0.72,226.58,226.54,50.18981018]
["bitfinex","SOLUSD",1757605932486,0.16,226.59,226.54,50.18981018]
["bitfinex","SOLUSD",1757605933488,0.16,226.59,226.54,15.44981018]
["bitfinex","SOLUSD",1757605933690,0.16,226.59,226.55,34.74]
["bitfinex","SOLUSD",1757605934762,0.16,226.59,226.56,15.44844631]
["bitfinex","SOLUSD",1757605935384,0.16,226.59,226.56,50.18844631]
["bitfinex","SOLUSD",1757605935883,0.88,226.59,226.56,50.18844631]
["bitfinex","SOLUSD",1757605936196,0.72,226.58,226.56,39.1538418]
["bitfinex","SOLUSD",1757605936364,0.72,226.57,226.56,4.4138418]
["bitfinex","SOLUSD",1757605936769,0.72,226.57,226.55,15.44903852]
["bitfinex","SOLUSD",1757605937276,0.72,226.57,226.55,4.41403663]
["bitfinex","SOLUSD",1757605937871,0.16,226.59,226.55,4.41403663]
["bitfinex","SOLUSD",1757605938085,0.72,226.58,226.55,4.41403663]
["bitfinex","SOLUSD",1757605938277,0.72,226.57,226.55,4.41403663]
["bitfinex","SOLUSD",1757605938479,0.72,226.56,226.53,4.41435117]
["bitfinex","SOLUSD",1757605938698,4.15386616,226.55,226.51,0.03]
["bitfinex","SOLUSD",1757605938875,26.0,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605939193,0.72,226.55,226.51,0.03]
["bitfinex","SOLUSD",1757605939392,4.4134522,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757605939561,0.72,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605942879,5.13462122,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605943874,8.56848738,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605945088,11.8549125,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605945316,25.45050651,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605945601,22.01664035,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605945904,28.73765676,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605946104,25.45050651,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605946307,60.17050651,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605947001,60.19050651,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605947523,63.47847222,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605949594,66.91233838,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605950100,63.47847222,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605950310,66.91233838,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757605950486,43.02946017,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605950690,49.603851,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605950996,50.323851,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605951898,85.06078103,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605952107,50.32078103,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605952294,51.30212083,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605952602,86.04212083,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605952791,89.47598699,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605953286,54.73598699,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605953688,75.88039298,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605954497,86.19031122,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605954706,89.47092144,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605955897,54.73092144,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605956105,89.47092144,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605956702,54.73092144,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605956890,89.47092144,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605957074,54.73092144,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605957277,89.47092144,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605958289,86.19031122,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605958687,48.01644506,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605958906,86.19031122,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605960082,89.46644493,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605961995,89.52644493,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757605964388,26.0,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605964594,34.74,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605965116,34.74,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605966618,39.15715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605967495,34.74,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605969005,39.15715623,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605969403,4.15386616,226.47,226.38,0.03]
["bitfinex","SOLUSD",1757605969608,34.74,226.46,226.38,0.03]
["bitfinex","SOLUSD",1757605969798,34.74,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605971434,39.15606271,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605971643,34.74,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605972215,39.156029,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605972419,34.74,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605972633,39.15601232,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605972836,34.74,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605975531,5.135794,226.46,226.38,0.03]
["bitfinex","SOLUSD",1757605975532,34.72,226.44,226.38,0.03]
["bitfinex","SOLUSD",1757605976834,0.72,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605977035,34.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605977534,35.44,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605980025,34.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605980223,0.72,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605980552,4.00423221,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605980715,34.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605980909,11.03757794,226.5,226.38,0.03]
["bitfinex","SOLUSD",1757605981222,0.72,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605982425,34.72,226.44,226.38,0.03]
["bitfinex","SOLUSD",1757605982624,4.010529,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605983133,0.72,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605983746,0.72,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605984126,0.72,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605984548,0.72,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605985027,0.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605985231,3.29514789,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605985528,3.29514789,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605985727,0.72,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605985925,3.29645867,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605986440,0.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605986744,3.29774722,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605987039,3.29774722,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605987239,3.29774722,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605987811,0.72,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605988016,0.72,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605988428,4.01914744,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605991738,3.29914744,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605991926,35.42,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605992120,6.60693608,226.44,226.38,0.03]
["bitfinex","SOLUSD",1757605992326,6.60792163,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605992549,3.30346804,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605992850,3.30446261,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605993032,3.30446261,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605993233,0.72,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757605993424,3.30420159,226.44,226.38,0.03]
["bitfinex","SOLUSD",1757605993626,3.30420159,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757605993825,3.30420159,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757605994036,3.30420159,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757605994242,3.30420159,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757605994548,6.6088598,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605994741,7.3288598,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605997528,11.74601603,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605997930,13.94722567,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757605998153,13.94722567,226.39,226.36,0.03]
["bitfinex","SOLUSD",1757605998351,26.0,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757605998653,6.6088598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757605998851,42.0288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606000362,7.3288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606000524,42.0288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606001054,7.3288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606001349,42.0288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606004141,7.3288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606004363,42.0288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606005652,7.3288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606005956,42.0288598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606007461,6.6088598,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606007981,3.30420159,226.36,226.35,4.70793682]
["bitfinex","SOLUSD",1757606008544,3.30420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606010773,3.30420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606011062,3.30420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606012468,3.30420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606012644,3.30420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606014759,3.30420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606014937,3.99420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606015562,3.99420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606015768,3.99420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606016262,3.99420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606016465,3.99420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606016654,3.99420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606017072,4.05420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606017370,3.36420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606017683,4.05420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606019078,4.05420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606019280,4.05420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606020654,4.05420159,226.36,226.35,0.2]
["bitfinex","SOLUSD",1757606020871,4.05420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606021055,3.36420159,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606022451,3.36420159,226.36,226.35,30.70793682]
["bitfinex","SOLUSD",1757606022654,3.36420159,226.36,226.35,30.61793682]
["bitfinex","SOLUSD",1757606023264,3.35857707,226.36,226.35,30.61793682]
["bitfinex","SOLUSD",1757606024065,4.04857707,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606028292,3.35857707,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606028784,4.04857707,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606030881,7.35110694,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606031470,3.36055347,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606032262,0.06,226.36,226.35,4.70793682]
["bitfinex","SOLUSD",1757606032692,0.06,226.36,226.35,30.70793682]
["bitfinex","SOLUSD",1757606033068,0.06,226.36,226.35,30.61793682]
["bitfinex","SOLUSD",1757606034588,4.02045427,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606035685,0.72,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606035867,4.02067894,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606036793,3.36067894,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606036968,4.02067894,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606038801,3.36067894,226.36,226.35,4.61793682]
["bitfinex","SOLUSD",1757606039366,3.36067894,226.36,226.35,30.61793682]
["bitfinex","SOLUSD",1757606039573,0.06,226.36,226.35,30.70793682]
["bitfinex","SOLUSD",1757606040299,0.06,226.36,226.35,30.61793682]
["bitfinex","SOLUSD",1757606041313,0.06,226.39,226.35,55.34837288]
["bitfinex","SOLUSD",1757606041470,0.06,226.39,226.36,0.09]
["bitfinex","SOLUSD",1757606041669,0.06,226.39,226.35,89.91837288]
["bitfinex","SOLUSD",1757606041865,0.06,226.39,226.35,90.00837288]
["bitfinex","SOLUSD",1757606042065,0.06,226.39,226.36,0.09]
["bitfinex","SOLUSD",1757606042312,0.06,226.39,226.35,89.91837288]
["bitfinex","SOLUSD",1757606042479,0.06,226.39,226.35,90.00837288]
["bitfinex","SOLUSD",1757606042677,0.72,226.39,226.35,89.91837288]
["bitfinex","SOLUSD",1757606042872,0.06,226.39,226.35,90.00837288]
["bitfinex","SOLUSD",1757606043700,0.06,226.39,226.36,0.09]
["bitfinex","SOLUSD",1757606043911,0.06,226.39,226.37,0.09]
["bitfinex","SOLUSD",1757606044491,0.06,226.39,226.35,89.91837288]
["bitfinex","SOLUSD",1757606044692,0.06,226.39,226.36,0.09]
["bitfinex","SOLUSD",1757606045080,0.06,226.39,226.38,4.41735135]
["bitfinex","SOLUSD",1757606045496,0.06,226.41,226.38,15.55072974]
["bitfinex","SOLUSD",1757606046402,0.06,226.41,226.39,0.09]
["bitfinex","SOLUSD",1757606046599,0.06,226.41,226.4,4.41696113]
["bitfinex","SOLUSD",1757606046913,0.72,226.45,226.41,13.59559401]
["bitfinex","SOLUSD",1757606046914,3.29819351,226.44,226.41,13.59559401]
["bitfinex","SOLUSD",1757606047108,0.06,226.45,226.42,0.09]
["bitfinex","SOLUSD",1757606047619,0.06,226.48,226.46,26.0]
["bitfinex","SOLUSD",1757606047798,0.06,226.48,226.46,26.09]
["bitfinex","SOLUSD",1757606048189,0.06,226.48,226.47,34.64]
["bitfinex","SOLUSD",1757606048604,0.06,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606048916,0.06,226.48,226.47,65.05559588]
["bitfinex","SOLUSD",1757606049109,0.06,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606051194,0.72,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606051805,0.06,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606052714,0.72,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606052886,0.06,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606053404,0.72,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606053786,0.06,226.48,226.47,30.41559588]
["bitfinex","SOLUSD",1757606055794,0.06,226.48,226.47,44.10118989]
["bitfinex","SOLUSD",1757606056200,0.06,226.48,226.47,78.72118989]
["bitfinex","SOLUSD",1757606056401,0.06,226.48,226.47,78.63118989]
["bitfinex","SOLUSD",1757606056907,0.06,226.48,226.47,91.80528512]
["bitfinex","SOLUSD",1757606058624,0.06,226.51,226.47,102.93427483]
["bitfinex","SOLUSD",1757606058820,0.06,226.51,226.5,30.41501103]
["bitfinex","SOLUSD",1757606058994,0.06,226.51,226.5,65.03501103]
["bitfinex","SOLUSD",1757606060216,0.06,226.51,226.5,78.63060504]
["bitfinex","SOLUSD",1757606060790,0.66,226.55,226.5,89.66813263]
["bitfinex","SOLUSD",1757606060992,0.66,226.55,226.51,13.59559401]
["bitfinex","SOLUSD",1757606061297,0.66,226.55,226.52,34.62]
["bitfinex","SOLUSD",1757606062128,3.11475888,226.61,226.52,34.62]
["bitfinex","SOLUSD",1757606062298,3.11475888,226.61,226.53,15.4504922]
["bitfinex","SOLUSD",1757606063919,0.06,226.62,226.56,26.0]
["bitfinex","SOLUSD",1757606064092,0.72,226.62,226.56,60.6]
["bitfinex","SOLUSD",1757606064915,0.72,226.62,226.56,61.32]
["bitfinex","SOLUSD",1757606065317,0.06,226.62,226.57,13.59559401]
["bitfinex","SOLUSD",1757606065606,0.06,226.62,226.58,50.0470827]
["bitfinex","SOLUSD",1757606066821,0.06,226.62,226.59,13.59559401]
["bitfinex","SOLUSD",1757606067397,0.06,226.62,226.6,35.32]
["bitfinex","SOLUSD",1757606067622,0.06,226.62,226.61,44.00846193]
["bitfinex","SOLUSD",1757606067821,0.06,226.62,226.61,44.72846193]
["bitfinex","SOLUSD",1757606068024,0.1,226.69,226.61,55.76063173]
["bitfinex","SOLUSD",1757606068229,0.1,226.69,226.65,26.0]
["bitfinex","SOLUSD",1757606068705,0.1,226.69,226.66,48.91559401]
["bitfinex","SOLUSD",1757606069095,0.1,226.69,226.66,48.19559401]
["bitfinex","SOLUSD",1757606069332,0.1,226.69,226.66,48.91559401]
["bitfinex","SOLUSD",1757606069527,0.1,226.69,226.68,26.0]
["bitfinex","SOLUSD",1757606069912,0.1,226.69,226.68,30.4115052]
["bitfinex","SOLUSD",1757606072236,0.16,226.69,226.68,30.4115052]
["bitfinex","SOLUSD",1757606074422,0.16,226.69,226.68,64.9915052]
["bitfinex","SOLUSD",1757606076900,0.06,226.72,226.68,64.9915052]
["bitfinex","SOLUSD",1757606076901,0.06,226.72,226.68,93.79520864]
["bitfinex","SOLUSD",1757606077217,0.06,226.72,226.7,13.59559401]
["bitfinex","SOLUSD",1757606077424,0.06,226.74,226.72,13.59559401]
["bitfinex","SOLUSD",1757606077628,0.06,226.74,226.73,48.87559401]
["bitfinex","SOLUSD",1757606078026,0.1,226.79,226.77,4.40975437]
["bitfinex","SOLUSD",1757606079424,0.1,226.79,226.78,34.56]
["bitfinex","SOLUSD",1757606080031,0.1,226.79,226.78,38.96955992]
["bitfinex","SOLUSD",1757606080233,0.1,226.79,226.78,52.56515393]
["bitfinex","SOLUSD",1757606081531,0.1,226.79,226.78,53.28515393]
["bitfinex","SOLUSD",1757606083126,0.28,226.84,226.78,63.58905374]
["bitfinex","SOLUSD",1757606083525,0.1,226.85,226.79,34.54]
["bitfinex","SOLUSD",1757606084249,0.1,226.85,226.8,15.43209875]
["bitfinex","SOLUSD",1757606084428,0.1,226.85,226.81,48.13559401]
["bitfinex","SOLUSD",1757606085650,0.78,226.85,226.81,13.59559401]
["bitfinex","SOLUSD",1757606085845,0.78,226.85,226.81,48.13559401]
["bitfinex","SOLUSD",1757606086025,0.78,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606086226,0.1,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757606087456,0.78,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757606087626,0.1,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757606088651,0.1,226.85,226.82,16.15073802]
["bitfinex","SOLUSD",1757606088856,3.34742505,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757606089153,0.68,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606089447,0.1,226.85,226.82,5.12878229]
["bitfinex","SOLUSD",1757606089646,0.1,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606089851,0.1,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757606090022,3.34783432,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757606090228,0.78,226.85,226.82,38.92878229]
["bitfinex","SOLUSD",1757606090435,0.1,226.85,226.82,38.92878229]
["bitfinex","SOLUSD",1757606090636,0.1,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606090832,0.68,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606091048,3.24924576,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1757606091786,3.24924576,226.83,226.8,64.92905723]
["bitfinex","SOLUSD",1757606091965,0.1,226.85,226.8,64.92905723]
["bitfinex","SOLUSD",1757606092170,3.93019007,226.84,226.8,64.92905723]
["bitfinex","SOLUSD",1757606092369,3.25019007,226.83,226.8,64.92905723]
["bitfinex","SOLUSD",1757606092587,0.1,226.85,226.8,76.67198491]
["bitfinex","SOLUSD",1757606092765,3.25091196,226.84,226.8,76.67198491]
["bitfinex","SOLUSD",1757606092968,3.25091196,226.83,226.8,75.95198491]
["bitfinex","SOLUSD",1757606093302,0.1,226.85,226.8,75.95198491]
["bitfinex","SOLUSD",1757606093475,3.25111335,226.84,226.8,75.95198491]
["bitfinex","SOLUSD",1757606093663,3.25111335,226.83,226.8,76.67198491]
["bitfinex","SOLUSD",1757606093988,0.1,226.85,226.81,13.59559401]
["bitfinex","SOLUSD",1757606094168,3.25102622,226.84,226.8,75.95198491]
["bitfinex","SOLUSD",1757606094362,3.25102622,226.83,226.8,49.95198491]
["bitfinex","SOLUSD",1757606095297,0.1,226.85,226.8,50.62198491]
["bitfinex","SOLUSD",1757606095584,3.25181953,226.84,226.8,50.62198491]
["bitfinex","SOLUSD",1757606095758,3.25181953,226.83,226.8,50.62198491]
["bitfinex","SOLUSD",1757606095962,0.1,226.85,226.8,50.62198491]
["bitfinex","SOLUSD",1757606097487,3.25275089,226.84,226.8,50.62198491]
["bitfinex","SOLUSD",1757606099084,3.25275089,226.84,226.81,0.67]
["bitfinex","SOLUSD",1757606100300,0.1,226.85,226.82,35.17]
["bitfinex","SOLUSD",1757606100785,0.1,226.85,226.83,0.67]
["bitfinex","SOLUSD",1757606100965,0.1,226.85,226.84,4.40839358]
["bitfinex","SOLUSD",1757606101394,3.35641716,226.85,226.84,4.40839358]
["bitfinex","SOLUSD",1757606103073,3.35641716,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757606103384,0.1,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757606103590,0.77,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757606103775,0.1,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757606104282,0.1,226.85,226.83,5.07858792]
["bitfinex","SOLUSD",1757606104597,0.1,226.85,226.84,35.17]
["bitfinex","SOLUSD",1757606104792,3.36357997,226.85,226.84,35.17]
["bitfinex","SOLUSD",1757606105293,0.1,226.85,226.84,39.57839358]
["bitfinex","SOLUSD",1757606105507,3.36564811,226.85,226.84,39.57839358]
["bitfinex","SOLUSD",1757606106892,3.36564811,226.85,226.84,53.17398759]
["bitfinex","SOLUSD",1757606106893,0.1,226.85,226.84,53.17398759]
["bitfinex","SOLUSD",1757606107080,1e-08,226.85,226.84,53.17398759]
["bitfinex","SOLUSD",1757606107483,0.06,226.88,226.87,26.0]
["bitfinex","SOLUSD",1757606107795,0.06,226.88,226.87,61.17]
["bitfinex","SOLUSD",1757606108496,1e-08,226.88,226.87,74.76559401]
["bitfinex","SOLUSD",1757606108693,0.67,226.95,226.88,13.59559401]
["bitfinex","SOLUSD",1757606108879,0.67,226.95,226.89,74.09559401]
["bitfinex","SOLUSD",1757606109080,3.27035195,226.94,226.89,74.76559401]
["bitfinex","SOLUSD",1757606109277,0.67,226.95,226.89,79.1530161]
["bitfinex","SOLUSD",1757606109477,0.67,226.94,226.89,79.1530161]
["bitfinex","SOLUSD",1757606110191,0.67,226.94,226.89,78.4830161]
["bitfinex","SOLUSD",1757606110894,0.67,226.94,226.89,44.0030161]
["bitfinex","SOLUSD",1757606111101,0.67,226.94,226.89,78.4830161]
["bitfinex","SOLUSD",1757606111788,0.67,226.94,226.89,79.1530161]
["bitfinex","SOLUSD",1757606112586,0.67,226.93,226.89,30.40742209]
["bitfinex","SOLUSD",1757606112787,0.67,226.93,226.89,78.4830161]
["bitfinex","SOLUSD",1757606113103,0.67,226.93,226.89,44.0030161]
["bitfinex","SOLUSD",1757606113296,0.67,226.93,226.89,78.4830161]
["bitfinex","SOLUSD",1757606114509,0.67,226.93,226.89,79.1530161]
["bitfinex","SOLUSD",1757606114715,1e-08,226.9,226.89,79.1530161]
["bitfinex","SOLUSD",1757606115213,1e-08,226.9,226.89,53.1530161]
["bitfinex","SOLUSD",1757606115527,0.67,226.97,226.92,26.0]
["bitfinex","SOLUSD",1757606115804,0.67,226.96,226.94,4.40645104]
["bitfinex","SOLUSD",1757606115983,0.1,226.99,226.94,4.40645104]
["bitfinex","SOLUSD",1757606116184,0.67,226.96,226.94,4.40645104]
["bitfinex","SOLUSD",1757606116398,0.1,226.99,226.94,4.40645104]
["bitfinex","SOLUSD",1757606116596,3.94345471,226.98,226.94,4.40645104]
["bitfinex","SOLUSD",1757606116799,0.67,226.97,226.94,4.40645104]
["bitfinex","SOLUSD",1757606117007,0.67,226.96,226.94,4.40645104]
["bitfinex","SOLUSD",1757606117216,0.67,226.95,226.94,4.40645104]
["bitfinex","SOLUSD",1757606119009,0.67,226.97,226.94,15.42257865]
["bitfinex","SOLUSD",1757606119524,3.27396925,226.98,226.94,15.42257865]
["bitfinex","SOLUSD",1757606119704,3.94452757,226.97,226.94,15.42257865]
["bitfinex","SOLUSD",1757606119901,0.67,226.97,226.94,15.42257865]
["bitfinex","SOLUSD",1757606120118,0.67,226.96,226.94,11.01612761]
["bitfinex","SOLUSD",1757606120796,7.22054012,226.98,226.94,11.01612761]
["bitfinex","SOLUSD",1757606120998,3.94527006,226.97,226.94,11.01612761]
["bitfinex","SOLUSD",1757606121197,0.67,226.97,226.94,11.01612761]
["bitfinex","SOLUSD",1757606121527,0.67,226.97,226.94,45.47612761]
["bitfinex","SOLUSD",1757606121936,0.1,226.99,226.94,45.47612761]
["bitfinex","SOLUSD",1757606121937,0.67,226.96,226.94,45.47612761]
["bitfinex","SOLUSD",1757606122097,0.1,226.99,226.94,45.47612761]
["bitfinex","SOLUSD",1757606122098,0.67,226.97,226.94,49.88257865]
["bitfinex","SOLUSD",1757606122298,0.67,226.96,226.94,49.88257865]
["bitfinex","SOLUSD",1757606122918,0.67,226.98,226.94,49.88257865]
["bitfinex","SOLUSD",1757606123223,0.67,226.97,226.94,49.88257865]
["bitfinex","SOLUSD",1757606124023,0.1,226.99,226.94,49.88257865]
["bitfinex","SOLUSD",1757606124322,0.67,226.96,226.94,4.40645104]
["bitfinex","SOLUSD",1757606124534,0.1,226.99,226.94,4.40645104]
["bitfinex","SOLUSD",1757606124535,0.67,226.95,226.94,4.40645104]
["bitfinex","SOLUSD",1757606125104,3.27569423,226.98,226.93,34.46]
["bitfinex","SOLUSD",1757606125407,3.94569423,226.97,226.9,4.40721654]
["bitfinex","SOLUSD",1757606125631,3.94569423,226.96,226.9,4.40721654]
["bitfinex","SOLUSD",1757606125803,0.67,226.95,226.9,38.86721654]
["bitfinex","SOLUSD",1757606126002,0.67,226.94,226.9,38.86721654]
["bitfinex","SOLUSD",1757606126226,0.67,226.93,226.9,49.88528617]
["bitfinex","SOLUSD",1757606127528,4.50559113,226.99,226.9,49.88528617]
["bitfinex","SOLUSD",1757606127529,0.67,226.92,226.9,4.40721654]
["bitfinex","SOLUSD",1757606127939,0.67,226.94,226.9,4.40721654]
["bitfinex","SOLUSD",1757606128237,0.67,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1757606128546,0.67,226.92,226.9,0.03]
["bitfinex","SOLUSD",1757606129410,3.27697816,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757606129633,6.55533181,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757606129847,9.41730157,226.91,226.87,0.03]
["bitfinex","SOLUSD",1757606130139,2.19196976,226.88,226.87,0.03]
["bitfinex","SOLUSD",1757606130322,8.74730157,226.88,226.87,0.03]
["bitfinex","SOLUSD",1757606130505,7.22533181,226.88,226.87,0.03]
["bitfinex","SOLUSD",1757606131542,9.41730157,226.88,226.87,0.03]
["bitfinex","SOLUSD",1757606131743,9.41730157,226.88,226.83,0.03]
["bitfinex","SOLUSD",1757606132044,2.19196976,226.85,226.83,0.03]
["bitfinex","SOLUSD",1757606132336,7.68537174,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606132548,10.5473415,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606132731,8.35537174,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606134108,11.63440928,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606134345,8.35537174,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606135248,29.94857871,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606135415,3.94857871,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606136141,3.94786291,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606136434,0.67,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606136741,3.94786291,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606137122,0.67,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606137639,3.94786291,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606138176,10.54822625,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606138325,13.82570261,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606138660,11.63373285,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606138837,34.35625649,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606140830,36.54822625,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606141030,34.35625649,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606141233,36.54822625,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606142756,36.54559061,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606143322,50.14118462,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606143640,87.85567725,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606144543,47.94884754,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606144753,84.5808173,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606145050,34.35325353,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606145241,26.0,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606145440,60.44,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606146039,61.11,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606146454,68.79137161,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606146937,74.25661501,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606147143,70.98334137,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606147326,74.2559063,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606147529,72.06393654,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606147729,37.62393654,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606147929,67.65554296,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606148129,64.38297803,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606148355,68.79137161,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606149943,84.57893538,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606150142,87.85035315,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606150343,50.13893538,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606150659,84.57893538,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606150830,50.13893538,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606151039,68.12137161,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606151246,65.51839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606151559,70.98005632,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606152761,64.37969298,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606153142,64.37892471,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606153339,63.70892471,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606153546,29.26892471,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757606153758,68.11731829,226.84,226.73,26.0]
["bitfinex","SOLUSD",1757606153950,3.26892471,226.83,226.73,26.0]
["bitfinex","SOLUSD",1757606154259,34.44,226.82,226.73,26.0]
["bitfinex","SOLUSD",1757606155463,34.44,226.82,226.74,11.02584457]
["bitfinex","SOLUSD",1757606155756,34.44,226.82,226.73,26.0]
["bitfinex","SOLUSD",1757606156064,34.44,226.81,226.73,26.0]
["bitfinex","SOLUSD",1757606156252,26.0,226.84,226.73,26.0]
["bitfinex","SOLUSD",1757606156432,34.44,226.83,226.73,26.0]
["bitfinex","SOLUSD",1757606156741,34.44,226.82,226.75,26.0]
["bitfinex","SOLUSD",1757606157057,34.44,226.83,226.75,26.0]
["bitfinex","SOLUSD",1757606157261,34.44,226.84,226.75,26.0]
["bitfinex","SOLUSD",1757606157448,34.44,226.84,226.76,41.43482095]
["bitfinex","SOLUSD",1757606157850,34.44,226.85,226.76,41.43482095]
["bitfinex","SOLUSD",1757606158236,0.06,226.87,226.76,41.43482095]
["bitfinex","SOLUSD",1757606158431,0.06,226.87,226.77,13.59559401]
["bitfinex","SOLUSD",1757606158645,0.06,226.87,226.8,26.0]
["bitfinex","SOLUSD",1757606159661,0.06,226.87,226.81,15.43141836]
["bitfinex","SOLUSD",1757606160846,0.06,226.87,226.82,13.59559401]
["bitfinex","SOLUSD",1757606161236,0.06,226.87,226.82,14.13559401]
["bitfinex","SOLUSD",1757606161432,0.06,226.87,226.84,13.59559401]
["bitfinex","SOLUSD",1757606161742,0.06,226.87,226.85,4.40819925]
["bitfinex","SOLUSD",1757606162437,0.06,226.87,226.86,26.0]
["bitfinex","SOLUSD",1757606162967,0.06,226.9,226.87,13.59559401]
["bitfinex","SOLUSD",1757606163136,0.06,226.96,226.9,13.59559401]
["bitfinex","SOLUSD",1757606163557,0.06,226.96,226.91,15.42461768]
["bitfinex","SOLUSD",1757606168763,0.06,226.96,226.91,11.01758406]
["bitfinex","SOLUSD",1757606170146,0.06,226.96,226.91,11.55758406]
["bitfinex","SOLUSD",1757606171559,0.06,226.96,226.92,0.54]
["bitfinex","SOLUSD",1757606171765,0.06,226.96,226.91,15.42461768]
["bitfinex","SOLUSD",1757606173865,0.06,226.96,226.91,11.01758406]
["bitfinex","SOLUSD",1757606175082,0.06,226.96,226.91,15.42461768]
["bitfinex","SOLUSD",1757606176357,0.06,226.96,226.92,0.54]
["bitfinex","SOLUSD",1757606176865,0.06,226.96,226.91,15.42461768]
["bitfinex","SOLUSD",1757606178076,0.69,226.95,226.91,4.40703362]
["bitfinex","SOLUSD",1757606178459,0.69,226.95,226.91,15.42461768]
["bitfinex","SOLUSD",1757606178875,0.06,226.96,226.91,15.42461768]
["bitfinex","SOLUSD",1757606179858,0.06,226.96,226.9,4.40722785]
["bitfinex","SOLUSD",1757606180060,4.11254304,226.95,226.87,0.03]
["bitfinex","SOLUSD",1757606180268,3.42254304,226.93,226.87,0.03]
["bitfinex","SOLUSD",1757606180695,0.69,226.92,226.87,0.03]
["bitfinex","SOLUSD",1757606181280,3.42254304,226.94,226.87,0.03]
["bitfinex","SOLUSD",1757606181585,0.69,226.91,226.87,0.03]
["bitfinex","SOLUSD",1757606182689,3.48254304,226.96,226.87,0.03]
["bitfinex","SOLUSD",1757606182986,0.69,226.94,226.87,0.03]
["bitfinex","SOLUSD",1757606184686,3.26759298,226.95,226.88,0.54]
["bitfinex","SOLUSD",1757606184866,0.06,226.96,226.88,0.54]
["bitfinex","SOLUSD",1757606185389,0.74,226.96,226.88,0.54]
["bitfinex","SOLUSD",1757606185956,0.74,226.96,226.89,15.42597733]
["bitfinex","SOLUSD",1757606186503,0.06,226.96,226.9,14.13559401]
["bitfinex","SOLUSD",1757606187689,0.68,226.95,226.89,15.42597733]
["bitfinex","SOLUSD",1757606187988,0.06,226.96,226.91,15.42461768]
["bitfinex","SOLUSD",1757606188205,0.06,226.96,226.91,15.96461768]
["bitfinex","SOLUSD",1757606189776,0.06,226.96,226.92,0.54]
["bitfinex","SOLUSD",1757606189987,0.06,226.96,226.91,15.42461768]
["bitfinex","SOLUSD",1757606190314,0.06,226.96,226.91,15.96461768]
["bitfinex","SOLUSD",1757606191494,0.06,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1757606193076,13.59559401,227.08,226.93,4.40664522]
["bitfinex","SOLUSD",1757606193267,3.27137424,227.03,226.93,5.12664522]
["bitfinex","SOLUSD",1757606194076,3.27137424,227.03,226.93,16.14325827]
["bitfinex","SOLUSD",1757606194681,14.43395102,227.04,226.93,16.14325827]
["bitfinex","SOLUSD",1757606194872,3.27269507,227.03,226.93,16.14325827]
["bitfinex","SOLUSD",1757606195073,8.35772664,227.02,226.93,16.14325827]
["bitfinex","SOLUSD",1757606195298,3.27269484,227.01,226.93,16.14325827]
["bitfinex","SOLUSD",1757606195597,0.68,227.0,226.93,16.14325827]
["bitfinex","SOLUSD",1757606195971,0.68,227.0,226.93,5.12664522]
["bitfinex","SOLUSD",1757606196168,3.27269484,227.01,226.93,0.72]
["bitfinex","SOLUSD",1757606196169,0.68,226.99,226.93,0.72]
["bitfinex","SOLUSD",1757606196380,0.68,227.0,226.94,0.72]
["bitfinex","SOLUSD",1757606196796,4.10254304,227.0,226.91,5.12689011]
["bitfinex","SOLUSD",1757606197002,6.69523788,226.99,226.91,4.40689011]
["bitfinex","SOLUSD",1757606197202,3.95596224,226.98,226.9,5.12722785]
["bitfinex","SOLUSD",1757606197378,0.68,226.98,226.91,0.72]
["bitfinex","SOLUSD",1757606198500,0.68,226.98,226.92,4.40683941]
["bitfinex","SOLUSD",1757606198797,0.68,226.97,226.87,60.39]
["bitfinex","SOLUSD",1757606199102,0.68,226.96,226.88,5.12761636]
["bitfinex","SOLUSD",1757606199278,0.68,226.95,226.89,0.72]
["bitfinex","SOLUSD",1757606199474,0.68,226.95,226.88,4.40761636]
["bitfinex","SOLUSD",1757606199678,0.68,226.94,226.87,4.4377818]
["bitfinex","SOLUSD",1757606199974,0.68,226.93,226.87,0.03]
["bitfinex","SOLUSD",1757606200182,3.95962064,226.93,226.87,5.15775676]
["bitfinex","SOLUSD",1757606200401,0.68,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1757606200646,3.96412349,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1757606201104,0.68,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1757606201307,0.68,226.93,226.89,4.40742209]
["bitfinex","SOLUSD",1757606201480,0.68,226.92,226.89,4.40742209]
["bitfinex","SOLUSD",1757606202190,3.28412349,226.94,226.87,15.45733724]
["bitfinex","SOLUSD",1757606202393,3.96412349,226.94,226.88,0.72]
["bitfinex","SOLUSD",1757606203102,3.28412349,226.93,226.91,0.03]
["bitfinex","SOLUSD",1757606204183,0.68,226.94,226.91,0.03]
["bitfinex","SOLUSD",1757606204409,3.29172699,226.93,226.91,0.03]
["bitfinex","SOLUSD",1757606204622,0.68,226.97,226.92,0.72]
["bitfinex","SOLUSD",1757606204815,3.29169517,226.96,226.91,0.03]
["bitfinex","SOLUSD",1757606204995,3.29169517,226.95,226.91,0.03]
["bitfinex","SOLUSD",1757606205197,6.58338993,226.94,226.91,0.03]
["bitfinex","SOLUSD",1757606205396,6.58338993,226.93,226.91,0.03]
["bitfinex","SOLUSD",1757606205723,3.29169476,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606206211,3.97169476,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606206794,3.29169476,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606207001,3.29169476,226.92,226.91,0.75]
["bitfinex","SOLUSD",1757606207415,3.29169476,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606207700,3.97169476,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606207904,3.29169476,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606208306,3.29169476,226.92,226.91,0.75]
["bitfinex","SOLUSD",1757606208508,0.68,226.99,226.91,0.75]
["bitfinex","SOLUSD",1757606208812,6.58472908,226.98,226.91,0.75]
["bitfinex","SOLUSD",1757606209118,6.58472908,226.97,226.91,0.75]
["bitfinex","SOLUSD",1757606209325,6.58472908,226.96,226.91,0.75]
["bitfinex","SOLUSD",1757606209627,6.58472908,226.95,226.92,4.40683941]
["bitfinex","SOLUSD",1757606209800,3.29236454,226.94,226.93,0.72]
["bitfinex","SOLUSD",1757606211498,3.29236454,226.94,226.93,5.12664522]
["bitfinex","SOLUSD",1757606211714,0.68,226.99,226.93,16.14325827]
["bitfinex","SOLUSD",1757606211909,6.58490908,226.98,226.93,16.14325827]
["bitfinex","SOLUSD",1757606212232,6.58490908,226.97,226.93,16.14325827]
["bitfinex","SOLUSD",1757606212433,3.97245454,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1757606212644,3.97245454,226.95,226.91,0.03]
["bitfinex","SOLUSD",1757606212942,3.29245454,226.94,226.91,0.03]
["bitfinex","SOLUSD",1757606213110,0.68,226.95,226.91,0.03]
["bitfinex","SOLUSD",1757606213310,3.29275607,226.94,226.91,0.03]
["bitfinex","SOLUSD",1757606213514,0.68,226.94,226.91,0.03]
["bitfinex","SOLUSD",1757606213808,3.29289109,226.96,226.91,0.03]
["bitfinex","SOLUSD",1757606214008,3.42254304,227.08,226.92,0.72]
["bitfinex","SOLUSD",1757606214009,0.68,226.99,226.92,0.72]
["bitfinex","SOLUSD",1757606214320,3.29241182,226.98,226.92,0.72]
["bitfinex","SOLUSD",1757606214510,3.29241182,226.97,226.92,0.72]
["bitfinex","SOLUSD",1757606214713,0.68,226.99,226.92,0.72]
["bitfinex","SOLUSD",1757606214914,6.58474792,226.98,226.92,0.72]
["bitfinex","SOLUSD",1757606215229,3.29237396,226.97,226.92,0.72]
["bitfinex","SOLUSD",1757606215426,3.29237396,226.96,226.93,0.66]
["bitfinex","SOLUSD",1757606215612,0.68,226.99,226.93,0.66]
["bitfinex","SOLUSD",1757606215806,6.58478218,226.98,226.93,5.06661533]
["bitfinex","SOLUSD",1757606216008,3.29239074,226.97,226.93,5.06661533]
["bitfinex","SOLUSD",1757606216323,3.98239074,226.96,226.93,4.40661533]
["bitfinex","SOLUSD",1757606216640,3.29239074,226.95,226.93,4.40661533]
["bitfinex","SOLUSD",1757606216828,0.69,226.96,226.93,4.40661533]
["bitfinex","SOLUSD",1757606217131,3.29255632,226.95,226.93,4.40661533]
["bitfinex","SOLUSD",1757606217322,0.69,226.96,226.91,15.45444557]
["bitfinex","SOLUSD",1757606217530,3.29263355,226.95,226.92,0.66]
["bitfinex","SOLUSD",1757606217731,0.69,226.95,226.91,15.45444557]
["bitfinex","SOLUSD",1757606218035,0.69,226.94,226.91,15.45444557]
["bitfinex","SOLUSD",1757606218422,3.98263454,226.96,226.91,15.45444557]
["bitfinex","SOLUSD",1757606218624,3.98283389,226.95,226.91,15.45444557]
["bitfinex","SOLUSD",1757606218841,4.40554179,226.99,226.91,11.04741195]
["bitfinex","SOLUSD",1757606219135,0.69,226.94,226.91,0.03]
["bitfinex","SOLUSD",1757606219336,6.5856673,226.93,226.91,0.03]
["bitfinex","SOLUSD",1757606219640,6.5856673,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606219846,7.2756673,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606221146,3.29283365,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606221516,3.29283365,226.92,226.91,0.69]
["bitfinex","SOLUSD",1757606221717,0.69,226.98,226.91,0.69]
["bitfinex","SOLUSD",1757606221932,7.27613954,226.97,226.91,0.69]
["bitfinex","SOLUSD",1757606222134,6.58613954,226.96,226.91,0.69]
["bitfinex","SOLUSD",1757606222440,6.58613954,226.95,226.91,0.69]
["bitfinex","SOLUSD",1757606222636,0.69,226.97,226.91,0.69]
["bitfinex","SOLUSD",1757606222637,3.29306977,226.94,226.91,0.69]
["bitfinex","SOLUSD",1757606222821,0.69,226.97,226.91,0.69]
["bitfinex","SOLUSD",1757606223020,6.58650264,226.96,226.91,0.69]
["bitfinex","SOLUSD",1757606223218,6.58650264,226.95,226.91,0.69]
["bitfinex","SOLUSD",1757606223422,3.29325132,226.94,226.91,0.69]
["bitfinex","SOLUSD",1757606223630,0.69,226.96,226.91,0.69]
["bitfinex","SOLUSD",1757606223913,4.40549539,226.99,226.91,0.03]
["bitfinex","SOLUSD",1757606223914,7.27676056,226.95,226.91,0.03]
["bitfinex","SOLUSD",1757606224234,3.29338028,226.94,226.91,0.03]
["bitfinex","SOLUSD",1757606224433,3.29338028,226.93,226.91,0.03]
["bitfinex","SOLUSD",1757606224620,3.2935262,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606225310,3.42254304,226.99,226.91,0.03]
["bitfinex","SOLUSD",1757606225520,0.69,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606225733,3.98373212,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606225932,3.29373212,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606226323,3.9841694,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606226735,7.27860609,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606230143,11.6854455,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606231017,7.27860609,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606231750,6.58860609,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606232241,7.27860609,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606232630,6.58860609,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606233156,6.58860609,226.92,226.91,0.69]
["bitfinex","SOLUSD",1757606233320,3.2941694,226.92,226.91,0.03]
["bitfinex","SOLUSD",1757606234437,64.745531,226.99,226.91,0.69]
["bitfinex","SOLUSD",1757606234643,0.69,226.97,226.91,0.69]
["bitfinex","SOLUSD",1757606234839,6.58879124,226.96,226.91,0.69]
["bitfinex","SOLUSD",1757606235051,3.29439562,226.95,226.91,0.69]
["bitfinex","SOLUSD",1757606235252,3.29439562,226.94,226.92,4.40683941]
["bitfinex","SOLUSD",1757606235441,3.29439562,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1757606235842,0.69,226.96,226.92,15.42393794]
["bitfinex","SOLUSD",1757606236038,3.2942986,226.95,226.93,0.66]
["bitfinex","SOLUSD",1757606236239,0.69,227.0,226.93,0.66]
["bitfinex","SOLUSD",1757606236443,6.58810686,226.99,226.93,0.66]
["bitfinex","SOLUSD",1757606236657,6.58810686,226.98,226.93,0.66]
["bitfinex","SOLUSD",1757606236846,6.58810686,226.97,226.93,0.66]
["bitfinex","SOLUSD",1757606237158,6.58810657,226.96,226.91,14.28559401]
["bitfinex","SOLUSD",1757606237459,3.29405285,226.95,226.91,13.62559401]
["bitfinex","SOLUSD",1757606237660,0.69,226.96,226.91,14.28559401]
["bitfinex","SOLUSD",1757606237869,3.29426272,226.95,226.91,14.28559401]
["bitfinex","SOLUSD",1757606238175,0.06,227.01,226.91,13.62559401]
["bitfinex","SOLUSD",1757606238340,0.69,226.98,226.92,0.66]
["bitfinex","SOLUSD",1757606238543,6.58853755,226.97,226.92,0.66]
["bitfinex","SOLUSD",1757606238735,6.58853755,226.96,226.92,0.66]
["bitfinex","SOLUSD",1757606238935,3.29426947,226.95,226.92,0.66]
["bitfinex","SOLUSD",1757606239262,0.69,226.98,226.93,4.40664522]
["bitfinex","SOLUSD",1757606239461,6.58854948,226.97,226.93,4.40664522]
["bitfinex","SOLUSD",1757606239649,6.58854948,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1757606239847,3.29427474,226.95,226.93,4.40664522]
["bitfinex","SOLUSD",1757606240062,0.69,226.97,226.93,4.40664522]
["bitfinex","SOLUSD",1757606240238,6.58848984,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1757606240441,3.29424469,226.95,226.93,4.40664522]
["bitfinex","SOLUSD",1757606240758,0.69,226.97,226.93,4.40664522]
["bitfinex","SOLUSD",1757606240948,3.29427962,226.96,226.93,0.66]
["bitfinex","SOLUSD",1757606241253,3.29427962,226.95,226.92,15.42350575]
["bitfinex","SOLUSD",1757606241456,6.65695457,227.01,226.92,4.43683941]
["bitfinex","SOLUSD",1757606241756,7.27865565,227.0,226.92,4.43683941]
["bitfinex","SOLUSD",1757606241967,7.27865565,226.99,226.92,4.43683941]
["bitfinex","SOLUSD",1757606242175,7.27865565,226.98,226.92,4.43683941]
["bitfinex","SOLUSD",1757606242484,7.27865565,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757606242650,6.58865565,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757606242849,3.29430513,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757606243065,3.29436345,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757606243371,0.69,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757606243576,3.29434568,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757606243872,0.69,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757606244046,3.29434591,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757606244249,0.69,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757606244448,3.29431002,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757606244666,0.69,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757606244873,3.29431002,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757606245043,0.69,226.97,226.92,0.03]
["bitfinex","SOLUSD",1757606245247,7.27876682,226.96,226.92,0.71]
["bitfinex","SOLUSD",1757606245445,6.58876682,226.95,226.92,0.71]
["bitfinex","SOLUSD",1757606245644,3.29438341,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757606245845,3.29438341,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757606248877,3.29438341,226.93,226.92,0.71]
["bitfinex","SOLUSD",1757606250177,0.69,226.98,226.92,0.71]
["bitfinex","SOLUSD",1757606250474,6.59084382,226.97,226.92,0.71]
["bitfinex","SOLUSD",1757606250677,6.59084382,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1757606250973,3.29542191,226.95,226.93,4.40664522]
["bitfinex","SOLUSD",1757606251178,3.29542191,226.94,226.93,4.40664522]
["bitfinex","SOLUSD",1757606251970,3.29554499,226.94,226.93,4.40664522]
["bitfinex","SOLUSD",1757606252960,3.29554499,226.94,226.92,15.453789]
["bitfinex","SOLUSD",1757606253184,3.29571724,226.93,226.92,15.453789]
["bitfinex","SOLUSD",1757606253348,0.69,226.96,226.92,15.453789]
["bitfinex","SOLUSD",1757606253549,6.59136294,226.95,226.92,15.453789]
["bitfinex","SOLUSD",1757606253781,3.29568147,226.94,226.92,15.453789]
["bitfinex","SOLUSD",1757606253963,0.69,226.96,226.92,16.133789]
["bitfinex","SOLUSD",1757606254164,6.59136282,226.95,226.92,15.453789]
["bitfinex","SOLUSD",1757606254365,3.29568141,226.94,226.92,11.04694959]
["bitfinex","SOLUSD",1757606254572,0.69,226.96,226.92,11.04694959]
["bitfinex","SOLUSD",1757606254757,6.59133038,226.95,226.92,11.04694959]
["bitfinex","SOLUSD",1757606254959,3.29566519,226.94,226.92,11.04694959]
["bitfinex","SOLUSD",1757606255270,0.69,226.96,226.92,11.04694959]
["bitfinex","SOLUSD",1757606255588,3.29547125,226.95,226.92,11.72694959]
["bitfinex","SOLUSD",1757606255882,0.06,227.01,226.93,0.68]
["bitfinex","SOLUSD",1757606255883,0.69,226.98,226.93,0.68]
["bitfinex","SOLUSD",1757606256082,3.29547114,226.97,226.93,0.68]
["bitfinex","SOLUSD",1757606256378,0.69,226.99,226.94,15.42257865]
["bitfinex","SOLUSD",1757606256565,3.98445952,226.98,226.94,15.42257865]
["bitfinex","SOLUSD",1757606256764,0.69,226.98,226.94,16.10257865]
["bitfinex","SOLUSD",1757606257066,3.98453164,227.0,226.94,16.10257865]
["bitfinex","SOLUSD",1757606257276,3.29394538,226.99,226.94,16.10257865]
["bitfinex","SOLUSD",1757606257483,3.29394538,226.98,226.94,15.42257865]
["bitfinex","SOLUSD",1757606257680,0.69,226.99,226.95,0.68]
["bitfinex","SOLUSD",1757606257859,3.29390187,226.98,226.94,15.42257865]
["bitfinex","SOLUSD",1757606258181,0.69,226.99,226.94,0.68]
["bitfinex","SOLUSD",1757606258562,0.69,226.99,226.95,0.68]
["bitfinex","SOLUSD",1757606259256,0.69,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1757606260175,0.69,226.98,226.95,11.01527753]
["bitfinex","SOLUSD",1757606260377,0.69,227.0,226.95,11.69527753]
["bitfinex","SOLUSD",1757606260676,3.29257926,226.99,226.95,11.69527753]
["bitfinex","SOLUSD",1757606260889,0.69,226.99,226.95,11.69527753]
["bitfinex","SOLUSD",1757606261381,0.69,226.99,226.95,16.10153441]
["bitfinex","SOLUSD",1757606262173,0.69,226.99,226.95,15.42153441]
["bitfinex","SOLUSD",1757606262467,0.69,226.99,226.95,16.10153441]
["bitfinex","SOLUSD",1757606263086,0.06,227.01,226.95,15.42153441]
["bitfinex","SOLUSD",1757606263252,0.06,227.01,226.95,11.01527753]
["bitfinex","SOLUSD",1757606263253,0.69,226.98,226.95,11.01527753]
["bitfinex","SOLUSD",1757606265467,0.06,227.01,226.95,11.01527753]
["bitfinex","SOLUSD",1757606265684,3.9814124,227.0,226.95,11.01527753]
["bitfinex","SOLUSD",1757606265862,3.9814124,226.99,226.95,11.01527753]
["bitfinex","SOLUSD",1757606266186,0.69,226.98,226.95,11.01527753]
["bitfinex","SOLUSD",1757606266567,3.35127973,227.01,226.95,11.01527753]
["bitfinex","SOLUSD",1757606266784,3.98127926,227.0,226.95,11.01527753]
["bitfinex","SOLUSD",1757606266969,3.98127926,226.99,226.95,11.01527753]
["bitfinex","SOLUSD",1757606267288,3.29127926,226.98,226.95,11.01527753]
["bitfinex","SOLUSD",1757606267481,0.69,226.99,226.95,11.01527753]
["bitfinex","SOLUSD",1757606267685,3.29116875,226.98,226.95,11.69527753]
["bitfinex","SOLUSD",1757606267902,0.69,226.99,226.95,11.01527753]
["bitfinex","SOLUSD",1757606268074,3.29116857,226.98,226.95,11.01527753]
["bitfinex","SOLUSD",1757606268390,0.69,226.99,226.95,11.01527753]
["bitfinex","SOLUSD",1757606269694,3.9808857,226.98,226.92,0.03]
["bitfinex","SOLUSD",1757606269988,2.19185552,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757606270176,6.58271451,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757606270367,7.27271451,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757606271495,6.58271451,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757606271669,0.06,227.01,226.92,0.71]
["bitfinex","SOLUSD",1757606271670,26.69,226.99,226.92,0.71]
["bitfinex","SOLUSD",1757606271992,6.58225406,226.98,226.92,0.71]
["bitfinex","SOLUSD",1757606272187,3.29112703,226.97,226.92,0.71]
["bitfinex","SOLUSD",1757606272497,3.29112703,226.96,226.92,0.71]
["bitfinex","SOLUSD",1757606272681,0.06,227.01,226.92,0.03]
["bitfinex","SOLUSD",1757606273007,0.69,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757606273470,0.69,226.96,226.93,4.40664522]
["bitfinex","SOLUSD",1757606273670,4.4651259,227.01,226.93,4.40664522]
["bitfinex","SOLUSD",1757606273871,6.58278432,227.0,226.94,0.68]
["bitfinex","SOLUSD",1757606274079,7.27278432,226.99,226.93,15.42325827]
["bitfinex","SOLUSD",1757606274271,7.27278432,226.98,226.93,15.42325827]
["bitfinex","SOLUSD",1757606274473,3.29139216,226.97,226.94,0.68]
["bitfinex","SOLUSD",1757606274668,0.06,227.01,226.94,0.68]
["bitfinex","SOLUSD",1757606274906,3.29158786,227.0,226.94,0.68]
["bitfinex","SOLUSD",1757606275194,3.29158786,226.99,226.94,0.68]
["bitfinex","SOLUSD",1757606275497,3.29158786,226.98,226.95,4.40625688]
["bitfinex","SOLUSD",1757606275805,0.72,227.01,226.96,0.68]
["bitfinex","SOLUSD",1757606275982,7.2434333,227.0,226.96,0.68]
["bitfinex","SOLUSD",1757606276291,3.29171665,226.99,226.96,0.68]
["bitfinex","SOLUSD",1757606276497,3.29171665,226.98,226.96,0.68]
["bitfinex","SOLUSD",1757606276679,0.06,227.01,226.97,4.40586861]
["bitfinex","SOLUSD",1757606276868,7.24437432,227.0,226.97,4.40586861]
["bitfinex","SOLUSD",1757606277066,6.58446275,226.99,226.97,4.40586861]
["bitfinex","SOLUSD",1757606277270,3.29218716,226.98,226.97,4.40586861]
["bitfinex","SOLUSD",1757606278805,3.29218716,226.98,226.96,4.40606274]
["bitfinex","SOLUSD",1757606279095,0.66,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1757606279280,6.58693054,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1757606279463,3.95346527,226.98,226.96,4.40606274]
["bitfinex","SOLUSD",1757606279667,3.29346527,226.97,226.96,4.40606274]
["bitfinex","SOLUSD",1757606280895,3.29346527,226.97,226.95,15.42189909]
["bitfinex","SOLUSD",1757606281099,0.66,227.0,226.95,15.42189909]
["bitfinex","SOLUSD",1757606281298,6.58683256,226.99,226.95,16.10189909]
["bitfinex","SOLUSD",1757606281598,3.29341628,226.98,226.95,16.10189909]
["bitfinex","SOLUSD",1757606281799,3.29341628,226.97,226.95,16.10189909]
["bitfinex","SOLUSD",1757606282098,0.66,226.99,226.95,16.10189909]
["bitfinex","SOLUSD",1757606282394,3.29349123,226.98,226.96,0.68]
["bitfinex","SOLUSD",1757606282698,0.06,227.01,226.97,0.68]
["bitfinex","SOLUSD",1757606282877,3.29307338,227.0,226.97,0.68]
["bitfinex","SOLUSD",1757606283073,3.29307268,226.99,226.98,4.4056745]
["bitfinex","SOLUSD",1757606284010,3.95307268,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1757606284217,3.29307268,226.98,226.96,4.40606274]
["bitfinex","SOLUSD",1757606284502,0.06,227.01,226.96,4.40606274]
["bitfinex","SOLUSD",1757606284677,3.2931457,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1757606284877,3.2931457,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1757606285200,3.29314582,226.98,226.92,29.04953195]
["bitfinex","SOLUSD",1757606285502,0.06,227.01,226.92,29.04953195]
["bitfinex","SOLUSD",1757606285713,6.58618892,227.0,226.92,29.04953195]
["bitfinex","SOLUSD",1757606285894,3.29309446,226.99,226.92,29.04953195]
["bitfinex","SOLUSD",1757606286102,3.29309446,226.98,226.92,29.04953195]
["bitfinex","SOLUSD",1757606286402,0.06,227.01,226.92,29.04953195]
["bitfinex","SOLUSD",1757606286579,6.5860964,227.0,226.92,29.04953195]
["bitfinex","SOLUSD",1757606286779,3.2930482,226.99,226.92,29.04953195]
["bitfinex","SOLUSD",1757606286978,3.2930482,226.98,226.92,29.04953195]
["bitfinex","SOLUSD",1757606287183,0.06,227.01,226.92,29.04953195]
["bitfinex","SOLUSD",1757606287382,6.58602048,227.0,226.92,29.04953195]
["bitfinex","SOLUSD",1757606287583,0.06,227.01,226.92,29.04953195]
["bitfinex","SOLUSD",1757606287584,3.29301024,226.99,226.92,29.04953195]
["bitfinex","SOLUSD",1757606287787,3.29301024,226.98,226.92,29.04953195]
["bitfinex","SOLUSD",1757606287985,0.06,227.01,226.92,29.04953195]
["bitfinex","SOLUSD",1757606288321,0.06,227.01,226.92,51.08372902]
["bitfinex","SOLUSD",1757606288322,3.29283247,227.0,226.92,51.08372902]
["bitfinex","SOLUSD",1757606288475,3.29283247,226.99,226.92,51.08372902]
["bitfinex","SOLUSD",1757606288822,0.06,227.01,226.92,51.08372902]
["bitfinex","SOLUSD",1757606288996,3.2927697,227.0,226.92,51.08372902]
["bitfinex","SOLUSD",1757606289201,3.2927697,226.99,226.92,51.08372902]
["bitfinex","SOLUSD",1757606289398,0.06,227.01,226.92,51.08372902]
["bitfinex","SOLUSD",1757606289725,3.29273633,227.0,226.92,51.08372902]
["bitfinex","SOLUSD",1757606290009,3.29273633,226.99,226.92,51.08372902]
["bitfinex","SOLUSD",1757606290214,0.06,227.01,226.92,51.08372902]
["bitfinex","SOLUSD",1757606290420,3.29272827,227.0,226.96,13.59559401]
["bitfinex","SOLUSD",1757606290599,0.06,227.01,226.98,13.59559401]
["bitfinex","SOLUSD",1757606291105,0.06,227.01,227.0,13.59559401]
["bitfinex","SOLUSD",1757606292904,0.06,227.04,227.0,13.59559401]
["bitfinex","SOLUSD",1757606293116,0.06,227.04,227.02,18.00049225]
["bitfinex","SOLUSD",1757606294483,0.06,227.04,227.02,4.40489824]
["bitfinex","SOLUSD",1757606294815,0.06,227.01,227.0,4.40514974]
["bitfinex","SOLUSD",1757606294987,0.06,227.01,226.98,15.44962094]
["bitfinex","SOLUSD",1757606299710,3.28993022,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757606299907,3.2902887,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606300205,6.58069706,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606301807,10.98617747,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606303297,28.00235244,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606304289,29.76598199,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606304513,30.45598199,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606307719,30.45598199,226.99,226.95,0.03]
["bitfinex","SOLUSD",1757606307720,39.59559401,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757606307919,83.87687203,226.96,226.93,0.03]
["bitfinex","SOLUSD",1757606308101,20.71541831,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757606308289,20.71541831,226.94,226.86,0.03]
["bitfinex","SOLUSD",1757606308290,17.01617497,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757606308492,57.87687203,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757606308820,55.14629107,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757606309023,60.3312017,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757606309230,61.31784859,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757606309416,59.55351892,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757606309914,62.97409988,226.9,226.86,0.03]
["bitfinex","SOLUSD",1757606310238,13.59559401,226.88,226.86,0.03]
["bitfinex","SOLUSD",1757606310439,43.01617497,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757606310592,17.01617497,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757606310917,23.59687203,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757606311223,30.46033453,226.83,226.82,0.03]
["bitfinex","SOLUSD",1757606313021,61.31975357,226.83,226.81,1e-08]
["bitfinex","SOLUSD",1757606313218,55.14629107,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757606313931,3.27051239,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757606314228,26.0,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757606314400,60.28,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757606314999,1.764641,226.86,226.81,0.72000001]
["bitfinex","SOLUSD",1757606315325,26.0,226.85,226.82,0.72]
["bitfinex","SOLUSD",1757606315506,60.28,226.85,226.82,0.72]
["bitfinex","SOLUSD",1757606315912,4.40781064,226.87,226.82,0.72]
["bitfinex","SOLUSD",1757606316102,34.28,226.86,226.82,0.72]
["bitfinex","SOLUSD",1757606317229,0.69,226.88,226.82,0.72]
["bitfinex","SOLUSD",1757606317417,5.09767139,226.88,226.82,5.12877405]
["bitfinex","SOLUSD",1757606317736,26.0,226.87,226.82,5.12877405]
["bitfinex","SOLUSD",1757606317928,26.0,226.87,226.82,4.40877405]
["bitfinex","SOLUSD",1757606318106,34.28,226.86,226.83,0.72]
["bitfinex","SOLUSD",1757606318721,31.09767139,226.88,226.83,0.72]
["bitfinex","SOLUSD",1757606318920,34.28,226.85,226.83,0.72]
["bitfinex","SOLUSD",1757606320138,34.28,226.85,226.81,0.72000001]
["bitfinex","SOLUSD",1757606321220,0.69,226.87,226.81,0.72000001]
["bitfinex","SOLUSD",1757606321438,34.28,226.86,226.81,0.72000001]
["bitfinex","SOLUSD",1757606321641,34.28,226.86,226.81,1e-08]
["bitfinex","SOLUSD",1757606321832,34.28,226.86,226.81,0.72000001]
["bitfinex","SOLUSD",1757606322030,20.1,226.87,226.82,0.72]
["bitfinex","SOLUSD",1757606322224,34.28,226.86,226.83,0.72]
["bitfinex","SOLUSD",1757606322545,34.28,226.85,226.81,4.40882747]
["bitfinex","SOLUSD",1757606322728,34.28,226.85,226.82,0.72]
["bitfinex","SOLUSD",1757606323936,34.28,226.85,226.81,4.40882747]
["bitfinex","SOLUSD",1757606324139,0.69,226.87,226.81,5.12882747]
["bitfinex","SOLUSD",1757606324351,34.28,226.84,226.81,5.12882747]
["bitfinex","SOLUSD",1757606324944,26.0,226.88,226.82,0.72]
["bitfinex","SOLUSD",1757606325119,34.28,226.87,226.82,0.72]
["bitfinex","SOLUSD",1757606325321,34.28,226.87,226.81,1e-08]
["bitfinex","SOLUSD",1757606325516,26.0,226.84,226.81,1e-08]
["bitfinex","SOLUSD",1757606325721,34.28,226.83,226.81,1e-08]
["bitfinex","SOLUSD",1757606325946,34.97,226.83,226.81,1e-08]
["bitfinex","SOLUSD",1757606326333,13.59559401,226.88,226.81,1e-08]
["bitfinex","SOLUSD",1757606326540,26.0,226.84,226.81,1e-08]
["bitfinex","SOLUSD",1757606326751,26.0,226.85,226.81,1e-08]
["bitfinex","SOLUSD",1757606326948,34.28,226.83,226.81,0.72000001]
["bitfinex","SOLUSD",1757606327519,4.41020885,226.87,226.82,0.72]
["bitfinex","SOLUSD",1757606327745,34.28,226.86,226.83,0.72]
["bitfinex","SOLUSD",1757606327942,26.0,226.87,226.83,0.72]
["bitfinex","SOLUSD",1757606328145,34.28,226.85,226.83,0.72]
["bitfinex","SOLUSD",1757606328451,34.28,226.9,226.83,5.12857236]
["bitfinex","SOLUSD",1757606328663,0.69,226.92,226.84,0.72]
["bitfinex","SOLUSD",1757606328846,34.28,226.91,226.84,0.72]
["bitfinex","SOLUSD",1757606329537,0.69,226.92,226.84,0.72]
["bitfinex","SOLUSD",1757606329538,34.34,226.9,226.84,0.72]
["bitfinex","SOLUSD",1757606329927,0.69,226.92,226.84,0.72]
["bitfinex","SOLUSD",1757606330136,26.0,226.92,226.84,0.72]
["bitfinex","SOLUSD",1757606330354,26.0,226.92,226.85,4.40819925]
["bitfinex","SOLUSD",1757606330555,34.34,226.91,226.85,4.40819925]
["bitfinex","SOLUSD",1757606330784,34.34,226.91,226.86,0.72]
["bitfinex","SOLUSD",1757606330929,0.69,226.9,226.86,0.72]
["bitfinex","SOLUSD",1757606331242,0.69,226.9,226.85,4.40819925]
["bitfinex","SOLUSD",1757606331441,0.69,226.9,226.85,5.12819925]
["bitfinex","SOLUSD",1757606331640,0.69,226.89,226.81,0.72000001]
["bitfinex","SOLUSD",1757606331936,0.69,226.89,226.82,4.40878229]
["bitfinex","SOLUSD",1757606332152,0.69,226.89,226.82,5.12878229]
["bitfinex","SOLUSD",1757606332564,0.06,226.85,226.82,5.12878229]
["bitfinex","SOLUSD",1757606332874,0.06,226.85,226.83,0.72]
["bitfinex","SOLUSD",1757606333286,0.06,226.85,226.84,0.72]
["bitfinex","SOLUSD",1757606334668,0.06,226.85,226.84,5.12839358]
["bitfinex","SOLUSD",1757606335184,0.06,226.85,226.84,4.40839358]
["bitfinex","SOLUSD",1757606335774,0.06,226.85,226.82,4.40860105]
["bitfinex","SOLUSD",1757606336542,0.06,226.85,226.82,5.11860105]
["bitfinex","SOLUSD",1757606337243,0.06,226.85,226.83,0.71]
["bitfinex","SOLUSD",1757606337973,0.06,226.85,226.83,5.11843803]
["bitfinex","SOLUSD",1757606338176,0.72,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757606338552,0.66,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606338961,0.66,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606339353,34.38,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757606339559,0.66,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606339891,0.66,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606340275,0.66,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606340461,34.38,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757606340662,0.06,226.85,226.82,0.71]
["bitfinex","SOLUSD",1757606341208,0.06,226.85,226.83,0.71]
["bitfinex","SOLUSD",1757606341358,0.06,226.85,226.84,0.71]
["bitfinex","SOLUSD",1757606341555,0.06,226.85,226.81,0.74000001]
["bitfinex","SOLUSD",1757606342066,0.06,226.85,226.81,5.14896033]
["bitfinex","SOLUSD",1757606342460,0.06,226.85,226.81,5.14890113]
["bitfinex","SOLUSD",1757606342669,0.06,226.85,226.82,0.71]
["bitfinex","SOLUSD",1757606343063,0.06,226.85,226.83,0.71]
["bitfinex","SOLUSD",1757606343587,0.06,226.85,226.84,0.71]
["bitfinex","SOLUSD",1757606343965,0.06,226.85,226.84,5.11839358]
["bitfinex","SOLUSD",1757606347193,0.06,226.85,226.84,4.40839358]
["bitfinex","SOLUSD",1757606347567,0.06,226.85,226.81,11.7624417]
["bitfinex","SOLUSD",1757606348182,0.72,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606348381,3.28604776,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606348586,0.06,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606348796,3.28622552,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606349094,0.06,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606349296,3.2866883,226.84,226.81,11.0524417]
["bitfinex","SOLUSD",1757606349494,0.06,226.85,226.82,0.71]
["bitfinex","SOLUSD",1757606349791,0.06,226.85,226.81,11.0524417]
["bitfinex","SOLUSD",1757606350189,0.06,226.85,226.81,11.7624417]
["bitfinex","SOLUSD",1757606350580,0.72,226.85,226.81,11.0524417]
["bitfinex","SOLUSD",1757606350909,3.94750462,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606351199,3.28814822,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606351399,0.06,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757606351564,0.66,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606351993,3.28840573,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606352173,3.28928346,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606353287,0.66,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606353468,3.94929827,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606353678,3.28938751,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606353877,3.94938751,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606354073,7.23888889,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606354294,3.28938751,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606354498,0.06,226.85,226.81,0.74000001]
["bitfinex","SOLUSD",1757606354794,3.28929439,226.84,226.81,0.74000001]
["bitfinex","SOLUSD",1757606355001,3.28929439,226.83,226.81,0.74000001]
["bitfinex","SOLUSD",1757606355183,0.06,226.85,226.81,0.74000001]
["bitfinex","SOLUSD",1757606355389,3.2893682,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606355585,3.2893682,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1757606355900,0.06,226.85,226.82,5.11878229]
["bitfinex","SOLUSD",1757606356200,0.06,226.85,226.83,0.71]
["bitfinex","SOLUSD",1757606356581,0.06,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1757606356780,0.06,226.85,226.82,16.14073802]
["bitfinex","SOLUSD",1757606357188,3.29195756,226.84,226.82,16.14073802]
["bitfinex","SOLUSD",1757606357389,0.06,226.85,226.82,16.14073802]
["bitfinex","SOLUSD",1757606357594,3.292105,226.84,226.82,16.14073802]
["bitfinex","SOLUSD",1757606357901,0.06,226.85,226.82,16.14073802]
["bitfinex","SOLUSD",1757606358101,3.29210506,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606358410,0.72,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606358701,3.29380241,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606358905,0.72,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757606359090,3.29380241,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606359408,3.29380241,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606359590,0.72,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757606359907,6.58981434,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606360083,3.29490717,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606360283,0.06,226.85,226.81,0.74000001]
["bitfinex","SOLUSD",1757606360492,6.59072794,226.84,226.82,0.71]
["bitfinex","SOLUSD",1757606360823,3.29536397,226.83,226.82,0.71]
["bitfinex","SOLUSD",1757606361209,0.06,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757606361397,3.29548341,226.84,226.83,5.11858792]
["bitfinex","SOLUSD",1757606362600,0.06,226.85,226.83,5.11858792]
["bitfinex","SOLUSD",1757606362810,0.06,226.85,226.84,0.71]
["bitfinex","SOLUSD",1757606362993,3.35541601,226.85,226.84,0.71]
["bitfinex","SOLUSD",1757606363378,3.35541601,226.85,226.84,5.11839358]
["bitfinex","SOLUSD",1757606363809,3.35541601,226.85,226.84,4.40839358]
["bitfinex","SOLUSD",1757606365307,3.35541601,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757606365614,0.06,226.85,226.83,5.11858792]
["bitfinex","SOLUSD",1757606365796,0.06,226.85,226.84,0.71]
["bitfinex","SOLUSD",1757606365989,3.35557654,226.85,226.83,4.40858792]
["bitfinex","SOLUSD",1757606366188,0.06,226.85,226.83,5.11858792]
["bitfinex","SOLUSD",1757606366810,0.06,226.84,226.83,5.11858792]
["bitfinex","SOLUSD",1757606367189,0.06,226.84,226.83,4.40858792]
["bitfinex","SOLUSD",1757606367390,0.06,226.84,226.82,11.02187114]
["bitfinex","SOLUSD",1757606368116,0.06,226.84,226.82,11.73187114]
["bitfinex","SOLUSD",1757606368286,0.06,226.84,226.83,0.71]
["bitfinex","SOLUSD",1757606368486,0.06,226.84,226.83,5.11858792]
["bitfinex","SOLUSD",1757606370815,7.33246262,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606371006,6.59246262,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606371206,6.59246262,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606371393,7.27246262,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606371908,6.59246262,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606374097,3.29623131,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606377998,0.06,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606378198,6.59593453,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606378422,3.29799809,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606379695,3.97799809,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606380014,7.27611256,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606380395,6.59611256,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606381009,6.59635433,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606382013,3.29799809,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606382709,3.97799809,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606382896,7.2765146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606383096,11.68529689,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606383503,14.65377322,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606385206,9.56499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606385723,6.5965146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606385903,10.24499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606386100,7.2765146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606386309,10.24499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606386513,7.2765146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606386719,10.24499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606386919,7.2765146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606387100,10.24499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606387294,7.2765146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606387498,10.24499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606387715,7.2765146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606387914,9.56499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606388114,6.5965146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606388300,9.56499093,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606388507,6.5965146,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606388708,9.56260073,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606388908,6.5941244,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606389109,9.56260073,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606389309,7.2741244,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606389613,10.24260073,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606389815,7.2741244,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606390014,10.24260073,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606390325,7.2741244,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606390524,10.24260073,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606392016,9.56260073,226.82,226.81,0.74000001]
["bitfinex","SOLUSD",1757606392428,9.56328042,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606393004,3.29799809,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606393236,6.5944751,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606394835,7.2644751,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606396613,10.2317558,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606399237,9.5617558,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606400137,3.6372807,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606400435,0.06,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606400842,9.56057144,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606401015,3.29673846,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606401221,3.96673846,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606402016,3.29673846,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606403419,6.59261139,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606403638,7.26261139,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606405136,6.59261139,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606405345,6.59261139,226.82,226.81,0.73000001]
["bitfinex","SOLUSD",1757606405515,0.06,226.84,226.81,0.73000001]
["bitfinex","SOLUSD",1757606405721,3.29571036,226.83,226.81,0.73000001]
["bitfinex","SOLUSD",1757606405921,0.06,226.84,226.82,0.7]
["bitfinex","SOLUSD",1757606406136,3.2957096,226.83,226.82,0.7]
["bitfinex","SOLUSD",1757606406341,3.2957096,226.83,226.82,5.10878229]
["bitfinex","SOLUSD",1757606409539,0.06,226.84,226.82,5.10878229]
["bitfinex","SOLUSD",1757606409942,0.06,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606410325,0.06,226.84,226.81,0.73000001]
["bitfinex","SOLUSD",1757606411249,0.06,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606411422,0.06,226.84,226.83,4.40858792]
["bitfinex","SOLUSD",1757606411617,3.35629952,226.84,226.83,4.40858792]
["bitfinex","SOLUSD",1757606413447,3.35629952,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606413648,0.73,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606413836,0.67,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1757606414025,0.06,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606414530,0.06,226.84,226.81,4.43897551]
["bitfinex","SOLUSD",1757606415226,0.67,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606415544,6.59378265,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606415735,12.98730469,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606415930,10.23098835,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606416330,6.59378265,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606416532,9.56098835,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606416729,6.59378265,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606416955,6.59378265,226.82,226.81,0.73000001]
["bitfinex","SOLUSD",1757606417137,3.29689106,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606417336,0.06,226.84,226.82,4.40878229]
["bitfinex","SOLUSD",1757606417533,3.29657088,226.83,226.82,5.10878229]
["bitfinex","SOLUSD",1757606417952,3.29657088,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1757606419346,3.29657088,226.83,226.82,0.7]
["bitfinex","SOLUSD",1757606420551,3.96657088,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606420747,0.67,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606420933,7.26294478,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606421142,10.22945023,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606421335,14.63823252,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606422750,10.22945023,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606423128,6.59294478,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606423954,7.26243275,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606424637,10.22899051,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606424841,14.6377728,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606425237,10.22899051,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606427059,9.55899051,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606427433,6.59243275,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606428453,6.59243275,226.82,226.81,0.72000001]
["bitfinex","SOLUSD",1757606428757,6.59243275,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606428959,0.06,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606429139,6.59142486,226.83,226.81,0.72000001]
["bitfinex","SOLUSD",1757606429339,3.29562355,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606429848,3.29562355,226.82,226.81,0.72000001]
["bitfinex","SOLUSD",1757606430342,0.06,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757606430737,0.06,226.85,226.84,26.69]
["bitfinex","SOLUSD",1757606431134,0.06,226.87,226.85,26.0]
["bitfinex","SOLUSD",1757606431360,0.06,226.88,226.86,26.0]
["bitfinex","SOLUSD",1757606431536,1e-08,226.9,226.89,26.0]
["bitfinex","SOLUSD",1757606431858,3.29338223,226.95,226.9,39.59559401]
["bitfinex","SOLUSD",1757606432046,2.96655776,226.99,226.9,39.59559401]
["bitfinex","SOLUSD",1757606432047,2.96655776,226.98,226.91,0.69]
["bitfinex","SOLUSD",1757606432362,3.29296203,226.97,226.91,0.69]
["bitfinex","SOLUSD",1757606432546,2.96655776,227.0,226.91,0.69]
["bitfinex","SOLUSD",1757606432754,3.28977587,226.99,226.91,0.69]
["bitfinex","SOLUSD",1757606432936,3.28977587,226.98,226.91,0.69]
["bitfinex","SOLUSD",1757606433134,3.28977587,226.97,226.91,0.69]
["bitfinex","SOLUSD",1757606433370,3.02655776,227.01,226.91,0.69]
["bitfinex","SOLUSD",1757606433564,3.28733507,227.0,226.91,0.69]
["bitfinex","SOLUSD",1757606433746,3.28733507,226.99,226.95,26.0]
["bitfinex","SOLUSD",1757606433946,3.28733507,226.98,226.95,26.0]
["bitfinex","SOLUSD",1757606434167,0.72,227.01,226.96,0.69]
["bitfinex","SOLUSD",1757606434453,3.28714475,227.0,226.96,0.69]
["bitfinex","SOLUSD",1757606435039,3.28714475,227.0,226.97,4.40586861]
["bitfinex","SOLUSD",1757606435464,0.06,227.01,226.97,4.40586861]
["bitfinex","SOLUSD",1757606435666,0.06,227.01,226.97,5.09586861]
["bitfinex","SOLUSD",1757606435959,3.34319208,227.01,226.97,16.11054015]
["bitfinex","SOLUSD",1757606436262,3.28319208,227.0,226.97,16.11054015]
["bitfinex","SOLUSD",1757606436443,0.06,227.01,226.98,0.69]
["bitfinex","SOLUSD",1757606437048,0.06,227.01,227.0,4.40528634]
["bitfinex","SOLUSD",1757606438039,0.06,227.01,227.0,5.09528634]
["bitfinex","SOLUSD",1757606438445,0.06,227.04,227.0,5.09528634]
["bitfinex","SOLUSD",1757606438446,0.06,227.04,227.0,29.7040962]
["bitfinex","SOLUSD",1757606438644,0.06,227.04,227.01,0.69]
["bitfinex","SOLUSD",1757606439067,0.06,227.04,227.03,30.40470422]
["bitfinex","SOLUSD",1757606439268,0.06,227.04,227.03,31.09470422]
["bitfinex","SOLUSD",1757606439655,0.06,227.04,227.03,26.0]
["bitfinex","SOLUSD",1757606439863,0.06,227.04,227.03,31.09470422]
["bitfinex","SOLUSD",1757606441350,0.06,227.04,227.02,4.40489778]
["bitfinex","SOLUSD",1757606441665,0.06,227.04,227.03,26.0]
["bitfinex","SOLUSD",1757606443047,0.72,227.04,227.02,26.0]
["bitfinex","SOLUSD",1757606443258,0.06,227.04,227.02,26.0]
["bitfinex","SOLUSD",1757606444167,0.06,227.04,227.03,26.0]
["bitfinex","SOLUSD",1757606444550,0.06,227.04,227.03,26.69]
["bitfinex","SOLUSD",1757606445247,0.06,227.04,227.03,31.09470422]
["bitfinex","SOLUSD",1757606448645,0.06,227.04,227.03,30.40470422]
["bitfinex","SOLUSD",1757606448863,0.72,227.04,226.98,11.70394671]
["bitfinex","SOLUSD",1757606449065,0.66,227.03,226.97,6.16825488]
["bitfinex","SOLUSD",1757606449266,0.66,227.03,226.97,4.40586861]
["bitfinex","SOLUSD",1757606449449,0.66,227.02,226.95,34.42]
["bitfinex","SOLUSD",1757606449647,4.46451236,227.04,226.92,11.01681068]
["bitfinex","SOLUSD",1757606449648,0.66,227.01,226.92,6.16966715]
["bitfinex","SOLUSD",1757606449849,0.66,227.0,226.93,26.69]
["bitfinex","SOLUSD",1757606450152,0.66,227.0,226.93,0.69]
["bitfinex","SOLUSD",1757606450356,0.66,227.0,226.93,26.0]
["bitfinex","SOLUSD",1757606450552,4.46451236,227.04,226.95,26.0]
["bitfinex","SOLUSD",1757606450754,0.66,227.03,226.95,26.0]
["bitfinex","SOLUSD",1757606451160,0.66,227.02,226.95,26.0]
["bitfinex","SOLUSD",1757606451359,0.66,227.01,226.95,30.40616851]
["bitfinex","SOLUSD",1757606451544,0.66,227.0,226.93,4.40652463]
["bitfinex","SOLUSD",1757606451746,5.06488291,227.03,226.94,26.69]
["bitfinex","SOLUSD",1757606451956,5.06488291,227.03,226.94,26.0]
["bitfinex","SOLUSD",1757606452247,0.66,227.03,226.95,0.69]
["bitfinex","SOLUSD",1757606452470,0.06,227.04,226.98,26.0]
["bitfinex","SOLUSD",1757606452669,0.06,227.04,226.98,26.69]
["bitfinex","SOLUSD",1757606453050,0.06,227.04,226.99,0.69]
["bitfinex","SOLUSD",1757606453269,0.06,227.04,227.0,0.69]
["bitfinex","SOLUSD",1757606454661,0.06,227.04,227.01,0.71]
["bitfinex","SOLUSD",1757606455062,0.06,227.04,227.02,0.71]
["bitfinex","SOLUSD",1757606455265,0.06,227.04,227.03,4.40470422]
["bitfinex","SOLUSD",1757606455472,0.06,227.04,227.03,5.11470422]
["bitfinex","SOLUSD",1757606456575,0.06,227.04,227.03,30.40470422]
["bitfinex","SOLUSD",1757606458355,0.78,227.04,226.98,11.0139354]
["bitfinex","SOLUSD",1757606458578,0.78,227.04,226.99,36.18230863]
["bitfinex","SOLUSD",1757606458750,0.78,227.04,226.98,37.0139354]
["bitfinex","SOLUSD",1757606459378,0.78,227.04,226.98,41.4196099]
["bitfinex","SOLUSD",1757606460559,0.06,227.04,226.98,41.4196099]
["bitfinex","SOLUSD",1757606460759,0.72,227.03,226.98,41.4196099]
["bitfinex","SOLUSD",1757606460967,0.72,227.02,226.98,41.4196099]
["bitfinex","SOLUSD",1757606462973,0.06,227.04,226.98,41.4196099]
["bitfinex","SOLUSD",1757606464064,0.06,227.04,226.99,0.71]
["bitfinex","SOLUSD",1757606464280,0.06,227.04,226.98,41.4196099]
["bitfinex","SOLUSD",1757606464281,0.06,227.04,227.0,0.71]
["bitfinex","SOLUSD",1757606464479,0.06,227.04,227.01,26.0]
["bitfinex","SOLUSD",1757606464782,0.06,227.04,227.02,0.71]
["bitfinex","SOLUSD",1757606464989,0.06,227.04,227.03,4.40470422]
["bitfinex","SOLUSD",1757606465570,0.06,227.04,227.02,4.40488599]
["bitfinex","SOLUSD",1757606466693,0.06,227.04,227.02,5.11488599]
["bitfinex","SOLUSD",1757606467067,0.06,227.04,227.03,0.71]
["bitfinex","SOLUSD",1757606467882,0.06,227.04,227.02,4.40488599]
["bitfinex","SOLUSD",1757606468087,0.06,227.04,227.02,5.11488599]
["bitfinex","SOLUSD",1757606468867,0.06,227.04,227.02,4.40488599]
["bitfinex","SOLUSD",1757606470285,0.72,227.03,226.97,11.01429694]
["bitfinex","SOLUSD",1757606470485,0.72,227.03,226.97,72.14429694]
["bitfinex","SOLUSD",1757606470872,0.72,227.02,226.98,0.03]
["bitfinex","SOLUSD",1757606471072,0.72,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757606471285,0.72,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757606471672,4.46451161,227.04,226.98,0.03]
["bitfinex","SOLUSD",1757606471673,0.72,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606473476,8.40420392,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606473679,11.68310726,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606473877,11.6833757,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606474581,14.61691171,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606474789,11.6833757,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606474979,14.61691171,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606476496,28.21250572,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606476795,13.59559401,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757606477005,59.67778971,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757606477177,64.09540851,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757606477371,60.39778971,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757606477578,26.0,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757606477803,37.68926735,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757606477981,38.40926735,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757606478176,36.21850295,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757606478390,53.50808671,226.94,226.93,0.03]
["bitfinex","SOLUSD",1757606478579,90.11885111,226.94,226.81,0.03000001]
["bitfinex","SOLUSD",1757606478781,15.42529748,226.9,226.81,0.03000001]
["bitfinex","SOLUSD",1757606478977,11.68926735,226.89,226.81,0.03000001]
["bitfinex","SOLUSD",1757606479277,9.49850295,226.88,226.81,0.03000001]
["bitfinex","SOLUSD",1757606479487,43.93850295,226.87,226.81,0.03000001]
["bitfinex","SOLUSD",1757606479692,9.49850295,226.86,226.81,0.03000001]
["bitfinex","SOLUSD",1757606479890,6.56496694,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757606480095,6.56496694,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757606480280,6.55680787,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757606480484,6.55682208,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606480679,41.01682208,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606480893,41.73682208,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606481085,7.27682208,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606481294,39.58878229,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606486631,34.44,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606487211,35.12,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757606487630,26.0,226.86,226.81,0.03000001]
["bitfinex","SOLUSD",1757606487920,42.03174975,226.95,226.81,0.71000001]
["bitfinex","SOLUSD",1757606487921,34.42,226.85,226.81,0.71000001]
["bitfinex","SOLUSD",1757606488079,0.68,226.91,226.81,0.71000001]
["bitfinex","SOLUSD",1757606488280,7.1998886,226.93,226.81,0.71000001]
["bitfinex","SOLUSD",1757606488521,34.46,226.92,226.81,0.71000001]
["bitfinex","SOLUSD",1757606488996,0.68,226.91,226.81,0.71000001]
["bitfinex","SOLUSD",1757606489318,34.46,226.9,226.82,15.43073802]
["bitfinex","SOLUSD",1757606489624,0.68,226.91,226.83,0.68]
["bitfinex","SOLUSD",1757606489799,34.44,226.9,226.83,0.68]
["bitfinex","SOLUSD",1757606490008,35.12,226.9,226.83,0.68]
["bitfinex","SOLUSD",1757606491022,35.12,226.9,226.84,4.40839358]
["bitfinex","SOLUSD",1757606491387,0.68,226.97,226.85,14.27559401]
["bitfinex","SOLUSD",1757606491613,0.68,226.97,226.86,0.68]
["bitfinex","SOLUSD",1757606492187,4.4056745,226.98,226.86,0.68]
["bitfinex","SOLUSD",1757606492388,4.4655789,226.99,226.87,26.0]
["bitfinex","SOLUSD",1757606492616,4.4655789,226.99,226.88,26.68]
["bitfinex","SOLUSD",1757606492810,4.4655789,226.99,226.89,0.68]
["bitfinex","SOLUSD",1757606492991,0.68,226.98,226.9,4.40722785]
["bitfinex","SOLUSD",1757606493615,26.68,226.97,226.85,0.68]
["bitfinex","SOLUSD",1757606493820,2.1907644,226.95,226.85,0.68]
["bitfinex","SOLUSD",1757606493990,35.28,226.94,226.85,0.68]
["bitfinex","SOLUSD",1757606495417,39.68656886,226.94,226.86,4.40800493]
["bitfinex","SOLUSD",1757606496092,0.68,226.93,226.85,0.68]
["bitfinex","SOLUSD",1757606496314,0.68,226.93,226.83,0.68]
["bitfinex","SOLUSD",1757606497498,0.68,227.0,226.88,26.0]
["bitfinex","SOLUSD",1757606497721,0.68,227.0,226.89,14.27559401]
["bitfinex","SOLUSD",1757606497938,34.58,227.01,226.89,14.27559401]
["bitfinex","SOLUSD",1757606498102,34.58,227.01,226.9,0.68]
["bitfinex","SOLUSD",1757606499194,35.52,227.02,226.9,0.68]
["bitfinex","SOLUSD",1757606499422,4.40511368,227.01,226.91,15.42461768]
["bitfinex","SOLUSD",1757606499596,4.40511368,227.01,226.92,0.68]
["bitfinex","SOLUSD",1757606500418,39.92491875,227.02,226.92,0.68]
["bitfinex","SOLUSD",1757606500720,34.84,227.02,226.94,26.0]
["bitfinex","SOLUSD",1757606500902,0.06,227.02,226.95,0.68]
["bitfinex","SOLUSD",1757606501614,0.06,227.02,226.96,4.40606274]
["bitfinex","SOLUSD",1757606501802,0.06,227.02,226.97,0.68]
["bitfinex","SOLUSD",1757606502619,0.06,227.02,226.98,26.0]
["bitfinex","SOLUSD",1757606503107,0.06,227.02,226.98,40.27559401]
["bitfinex","SOLUSD",1757606503628,0.06,227.02,226.98,44.68126851]
["bitfinex","SOLUSD",1757606506533,1e-08,226.99,226.98,44.68126851]
["bitfinex","SOLUSD",1757606508614,1e-08,226.99,226.98,79.38126851]
["bitfinex","SOLUSD",1757606509134,1e-08,226.99,226.98,44.68126851]
["bitfinex","SOLUSD",1757606512622,1e-08,226.99,226.98,30.4056745]
["bitfinex","SOLUSD",1757606513924,1e-08,226.99,226.98,44.68126851]
["bitfinex","SOLUSD",1757606514825,1e-08,226.99,226.98,79.30126851]
["bitfinex","SOLUSD",1757606515235,0.06,227.02,226.98,90.31545478]
["bitfinex","SOLUSD",1757606515459,0.06,227.02,226.98,89.63545478]
["bitfinex","SOLUSD",1757606515755,0.06,227.02,227.0,13.59559401]
["bitfinex","SOLUSD",1757606515988,0.06,227.02,227.01,18.00068629]
["bitfinex","SOLUSD",1757606516129,0.06,227.02,227.01,18.68068629]
["bitfinex","SOLUSD",1757606518827,0.06,227.02,227.01,14.27559401]
["bitfinex","SOLUSD",1757606519023,0.06,227.02,227.01,4.40509228]
["bitfinex","SOLUSD",1757606519257,0.06,227.02,227.01,30.40509228]
["bitfinex","SOLUSD",1757606520836,0.06,227.02,227.01,31.08509228]
["bitfinex","SOLUSD",1757606522163,0.06,227.02,227.01,30.40509228]
["bitfinex","SOLUSD",1757606522552,0.06,227.02,227.01,44.68068629]
["bitfinex","SOLUSD",1757606522875,0.06,227.06,227.02,13.59559401]
["bitfinex","SOLUSD",1757606523184,0.06,227.06,227.03,34.56]
["bitfinex","SOLUSD",1757606523515,0.06,227.06,227.03,35.24]
["bitfinex","SOLUSD",1757606523635,0.06,227.06,227.03,34.56]
["bitfinex","SOLUSD",1757606523936,0.06,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606524378,0.06,227.06,227.05,5.08431622]
["bitfinex","SOLUSD",1757606524670,0.06,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606525463,0.06,227.06,227.05,5.08431622]
["bitfinex","SOLUSD",1757606526447,0.06,227.06,227.05,18.67991023]
["bitfinex","SOLUSD",1757606526663,0.06,227.06,227.05,17.99991023]
["bitfinex","SOLUSD",1757606530592,0.1,227.07,227.06,13.59559401]
["bitfinex","SOLUSD",1757606531269,0.1,227.07,227.05,4.40431622]
["bitfinex","SOLUSD",1757606531480,0.1,227.07,227.06,26.0]
["bitfinex","SOLUSD",1757606532466,0.1,227.07,227.06,30.40412225]
["bitfinex","SOLUSD",1757606533497,0.1,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1757606533498,0.82,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1757606534595,0.82,227.07,227.04,4.40432146]
["bitfinex","SOLUSD",1757606534816,0.72,227.06,227.02,4.40474703]
["bitfinex","SOLUSD",1757606534996,0.72,227.05,227.02,4.40474703]
["bitfinex","SOLUSD",1757606535175,0.72,227.04,227.02,4.40474703]
["bitfinex","SOLUSD",1757606535381,0.72,227.03,227.0,15.41820429]
["bitfinex","SOLUSD",1757606535579,0.72,227.02,227.0,4.40528634]
["bitfinex","SOLUSD",1757606536087,0.72,227.01,226.99,4.40546207]
["bitfinex","SOLUSD",1757606536273,0.72,227.0,226.99,4.40546207]
["bitfinex","SOLUSD",1757606536475,0.72,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757606536684,0.72,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757606539373,6.55486706,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757606539574,3.27743353,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757606539798,0.72,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757606540097,0.72,227.02,226.98,0.03]
["bitfinex","SOLUSD",1757606540295,6.55805176,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757606540501,6.55805176,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757606540703,0.72,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757606540903,6.56176632,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757606541081,0.72,227.01,226.98,0.03]
["bitfinex","SOLUSD",1757606541279,6.5617659,227.0,226.99,0.68]
["bitfinex","SOLUSD",1757606541482,2.93745303,227.06,227.01,15.41782299]
["bitfinex","SOLUSD",1757606541698,6.56485008,227.05,227.02,0.68]
["bitfinex","SOLUSD",1757606541905,2.93745303,227.06,227.02,0.68]
["bitfinex","SOLUSD",1757606542078,6.56484592,227.05,227.02,0.68]
["bitfinex","SOLUSD",1757606542380,0.06,227.06,227.02,0.68]
["bitfinex","SOLUSD",1757606542580,0.06,227.06,227.03,0.68]
["bitfinex","SOLUSD",1757606543595,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606545290,0.06,227.06,227.05,0.68]
["bitfinex","SOLUSD",1757606545507,6.6360567,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606545817,0.06,227.06,227.04,0.68]
["bitfinex","SOLUSD",1757606546789,0.06,227.06,227.03,15.41631068]
["bitfinex","SOLUSD",1757606547015,0.06,227.06,227.03,16.09631068]
["bitfinex","SOLUSD",1757606547519,0.72,227.05,227.01,4.40494715]
["bitfinex","SOLUSD",1757606547820,0.72,227.04,227.01,4.40494715]
["bitfinex","SOLUSD",1757606548397,3.02041215,227.06,227.01,4.40494715]
["bitfinex","SOLUSD",1757606548716,0.72,227.05,227.01,4.40494715]
["bitfinex","SOLUSD",1757606549011,0.72,227.04,227.01,4.40494715]
["bitfinex","SOLUSD",1757606550021,3.34970777,227.06,227.01,4.40494715]
["bitfinex","SOLUSD",1757606550512,0.72,227.05,227.01,4.40494715]
["bitfinex","SOLUSD",1757606550705,0.72,227.04,227.01,4.40494715]
["bitfinex","SOLUSD",1757606550904,0.72,227.03,227.0,4.40525769]
["bitfinex","SOLUSD",1757606551106,0.72,227.02,227.0,4.40525769]
["bitfinex","SOLUSD",1757606551308,2.96041215,227.05,227.0,4.40525769]
["bitfinex","SOLUSD",1757606551521,2.96041215,227.05,226.98,0.03]
["bitfinex","SOLUSD",1757606551522,4.00984302,227.04,226.98,4.4356745]
["bitfinex","SOLUSD",1757606551833,4.00984302,227.04,226.98,5.1156745]
["bitfinex","SOLUSD",1757606552510,0.72,227.04,226.98,5.1156745]
["bitfinex","SOLUSD",1757606553479,0.72,227.04,226.98,16.12986077]
["bitfinex","SOLUSD",1757606556491,3.02041215,227.06,226.99,0.68]
["bitfinex","SOLUSD",1757606556492,6.57911124,227.05,226.99,0.68]
["bitfinex","SOLUSD",1757606556682,3.02041215,227.06,226.99,0.68]
["bitfinex","SOLUSD",1757606556889,0.06,227.06,226.99,0.68]
["bitfinex","SOLUSD",1757606557117,3.34942156,227.06,226.99,0.68]
["bitfinex","SOLUSD",1757606557313,3.34942156,227.06,227.0,13.59559401]
["bitfinex","SOLUSD",1757606557487,0.06,227.06,227.02,13.59559401]
["bitfinex","SOLUSD",1757606557688,0.06,227.06,227.03,26.68]
["bitfinex","SOLUSD",1757606557889,0.06,227.06,227.04,26.68]
["bitfinex","SOLUSD",1757606558135,0.06,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606558419,0.06,227.06,227.05,5.08431622]
["bitfinex","SOLUSD",1757606559192,0.78,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606560205,0.78,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606560425,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606560627,0.78,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606560919,0.06,227.06,227.05,0.68]
["bitfinex","SOLUSD",1757606561120,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606561304,0.06,227.06,227.04,5.08451021]
["bitfinex","SOLUSD",1757606562822,0.72,227.05,227.04,4.40451021]
["bitfinex","SOLUSD",1757606563024,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606564623,0.06,227.06,227.04,5.08451021]
["bitfinex","SOLUSD",1757606565199,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606565400,0.06,227.06,227.05,0.68]
["bitfinex","SOLUSD",1757606566027,0.06,227.06,227.05,5.08431622]
["bitfinex","SOLUSD",1757606566495,0.06,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606567520,0.78,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606567721,0.06,227.06,227.05,5.08431622]
["bitfinex","SOLUSD",1757606569725,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606570625,0.06,227.06,227.04,5.08451021]
["bitfinex","SOLUSD",1757606571009,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606572608,0.06,227.06,227.05,0.68]
["bitfinex","SOLUSD",1757606573129,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606574516,0.77,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606575022,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606576922,0.06,227.06,227.05,0.72]
["bitfinex","SOLUSD",1757606577914,0.77,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606578118,0.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1757606578515,0.06,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606579134,0.77,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606579436,0.06,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606580634,0.06,227.06,227.04,5.15451021]
["bitfinex","SOLUSD",1757606580932,0.06,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757606580933,10.24732869,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606581434,0.06,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757606581639,0.71,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606582135,0.06,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757606582437,0.71,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606582641,0.06,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757606582852,0.06,227.06,227.05,0.72]
["bitfinex","SOLUSD",1757606583133,0.77,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606583438,0.71,227.05,227.04,4.43451021]
["bitfinex","SOLUSD",1757606584423,0.06,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606584623,0.77,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606585020,0.77,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757606585222,0.71,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606585840,4.00201566,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606586315,7.29508285,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606586836,10.2590426,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606587434,7.29508285,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606587624,3.29201566,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606588763,0.06,227.06,227.04,0.03]
["bitfinex","SOLUSD",1757606589123,0.06,227.06,227.04,5.15451021]
["bitfinex","SOLUSD",1757606589316,0.06,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606589633,0.77,227.06,227.04,4.43451021]
["bitfinex","SOLUSD",1757606590016,0.71,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606590241,4.00284899,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606590424,10.25975057,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757606592630,0.06,227.06,227.04,0.75]
["bitfinex","SOLUSD",1757606593139,3.02344112,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606593343,0.06,227.06,227.05,4.40431622]
["bitfinex","SOLUSD",1757606593930,0.06,227.06,227.05,5.12431622]
["bitfinex","SOLUSD",1757606599448,0.06,227.06,227.05,30.40431622]
["bitfinex","SOLUSD",1757606601130,0.06,227.06,227.05,31.12431622]
["bitfinex","SOLUSD",1757606601434,1e-08,227.09,227.08,26.0]
["bitfinex","SOLUSD",1757606601652,0.06,227.11,227.09,26.0]
["bitfinex","SOLUSD",1757606601836,0.06,227.11,227.09,60.4]
["bitfinex","SOLUSD",1757606602032,0.06,227.11,227.09,61.12]
["bitfinex","SOLUSD",1757606602235,0.06,227.11,227.1,0.72]
["bitfinex","SOLUSD",1757606602448,0.06,227.11,227.09,61.12]
["bitfinex","SOLUSD",1757606603164,0.06,227.11,227.1,4.40334654]
["bitfinex","SOLUSD",1757606603454,0.06,227.11,227.1,5.12334654]
["bitfinex","SOLUSD",1757606603942,0.06,227.11,227.1,18.71894055]
["bitfinex","SOLUSD",1757606604852,0.06,227.11,227.1,17.99894055]
["bitfinex","SOLUSD",1757606605570,0.06,227.11,227.1,18.69894055]
["bitfinex","SOLUSD",1757606608255,0.72,227.18,227.13,26.0]
["bitfinex","SOLUSD",1757606608448,0.1,227.19,227.13,26.0]
["bitfinex","SOLUSD",1757606608754,0.1,227.19,227.14,0.7]
["bitfinex","SOLUSD",1757606609261,0.82,227.19,227.14,0.7]
["bitfinex","SOLUSD",1757606610248,0.1,227.19,227.15,29.70391449]
["bitfinex","SOLUSD",1757606610564,0.1,227.19,227.15,64.04391449]
["bitfinex","SOLUSD",1757606610743,0.1,227.19,227.15,63.34391449]
["bitfinex","SOLUSD",1757606611069,0.1,227.19,227.16,0.7]
["bitfinex","SOLUSD",1757606611258,0.1,227.19,227.17,0.7]
["bitfinex","SOLUSD",1757606611650,0.1,227.19,227.15,63.34391449]
["bitfinex","SOLUSD",1757606611961,0.1,227.19,227.16,0.7]
["bitfinex","SOLUSD",1757606612155,0.1,227.19,227.18,4.40179593]
["bitfinex","SOLUSD",1757606614065,0.16,227.19,227.18,4.40179593]
["bitfinex","SOLUSD",1757606614265,0.16,227.19,227.16,15.40764218]
["bitfinex","SOLUSD",1757606614562,0.16,227.19,227.16,16.10764218]
["bitfinex","SOLUSD",1757606615647,0.88,227.19,227.16,15.40764218]
["bitfinex","SOLUSD",1757606616052,0.72,227.18,227.16,4.40218348]
["bitfinex","SOLUSD",1757606616245,0.72,227.17,227.16,4.40218348]
["bitfinex","SOLUSD",1757606616960,0.88,227.19,227.16,4.40218348]
["bitfinex","SOLUSD",1757606617554,0.16,227.19,227.16,11.0054587]
["bitfinex","SOLUSD",1757606618056,0.16,227.19,227.16,11.7054587]
["bitfinex","SOLUSD",1757606618258,0.16,227.19,227.16,46.0254587]
["bitfinex","SOLUSD",1757606618466,0.16,227.19,227.17,14.29559401]
["bitfinex","SOLUSD",1757606618843,0.16,227.19,227.18,14.29559401]
["bitfinex","SOLUSD",1757606619248,1e-08,227.19,227.18,14.29559401]
["bitfinex","SOLUSD",1757606619466,1e-08,227.19,227.18,40.29559401]
["bitfinex","SOLUSD",1757606619746,0.06,227.22,227.21,39.59559401]
["bitfinex","SOLUSD",1757606620046,0.06,227.22,227.21,73.93559401]
["bitfinex","SOLUSD",1757606620244,0.06,227.22,227.21,74.63559401]
["bitfinex","SOLUSD",1757606620450,0.06,227.24,227.22,13.59559401]
["bitfinex","SOLUSD",1757606620651,0.06,227.24,227.22,14.29559401]
["bitfinex","SOLUSD",1757606620848,0.06,227.24,227.23,14.29559401]
["bitfinex","SOLUSD",1757606621258,0.06,227.24,227.23,48.61559401]
["bitfinex","SOLUSD",1757606621577,0.06,227.24,227.23,53.01642136]
["bitfinex","SOLUSD",1757606622143,0.06,227.24,227.23,18.69642136]
["bitfinex","SOLUSD",1757606622349,0.06,227.24,227.23,53.01642136]
["bitfinex","SOLUSD",1757606623249,1e-08,227.24,227.23,53.01642136]
["bitfinex","SOLUSD",1757606623576,1e-08,227.24,227.23,54.77671357]
["bitfinex","SOLUSD",1757606624073,1e-08,227.24,227.23,20.45671357]
["bitfinex","SOLUSD",1757606624274,1e-08,227.24,227.23,54.77671357]
["bitfinex","SOLUSD",1757606624653,1e-08,227.24,227.23,20.45671357]
["bitfinex","SOLUSD",1757606624859,1e-08,227.24,227.23,54.07671357]
["bitfinex","SOLUSD",1757606625059,1e-08,227.24,227.23,52.31642136]
["bitfinex","SOLUSD",1757606625263,1e-08,227.24,227.23,54.50445003]
["bitfinex","SOLUSD",1757606625463,1e-08,227.24,227.23,20.18445003]
["bitfinex","SOLUSD",1757606625660,0.72000001,227.24,227.19,13.59559401]
["bitfinex","SOLUSD",1757606625886,0.72,227.23,227.19,29.00120164]
["bitfinex","SOLUSD",1757606626057,1e-08,227.24,227.22,26.0]
["bitfinex","SOLUSD",1757606626380,0.72000001,227.24,227.22,26.0]
["bitfinex","SOLUSD",1757606627075,1e-08,227.24,227.22,26.7]
["bitfinex","SOLUSD",1757606627251,1e-08,227.24,227.22,26.0]
["bitfinex","SOLUSD",1757606627653,1e-08,227.24,227.23,4.40082735]
["bitfinex","SOLUSD",1757606628059,1e-08,227.24,227.23,18.69642136]
["bitfinex","SOLUSD",1757606629266,1e-08,227.24,227.23,20.4566361]
["bitfinex","SOLUSD",1757606629649,1e-08,227.24,227.23,19.7566361]
["bitfinex","SOLUSD",1757606630074,1e-08,227.24,227.23,52.35642136]
["bitfinex","SOLUSD",1757606631068,1e-08,227.24,227.23,53.05642136]
["bitfinex","SOLUSD",1757606633081,1e-08,227.24,227.23,53.08642136]
["bitfinex","SOLUSD",1757606633586,1e-08,227.24,227.23,52.36642136]
["bitfinex","SOLUSD",1757606636967,1e-08,227.24,227.23,4.43082735]
["bitfinex","SOLUSD",1757606637168,1e-08,227.24,227.23,18.02642136]
["bitfinex","SOLUSD",1757606639177,1e-08,227.24,227.23,44.02642136]
["bitfinex","SOLUSD",1757606639580,1e-08,227.24,227.23,44.70642136]
["bitfinex","SOLUSD",1757606640597,1e-08,227.24,227.23,46.46679104]
["bitfinex","SOLUSD",1757606641593,1e-08,227.24,227.23,45.78679104]
["bitfinex","SOLUSD",1757606642175,1e-08,227.24,227.23,46.46679104]
["bitfinex","SOLUSD",1757606642992,1e-08,227.24,227.23,20.46679104]
["bitfinex","SOLUSD",1757606643307,0.82,227.29,227.26,39.59559401]
["bitfinex","SOLUSD",1757606643594,0.82,227.29,227.27,13.59559401]
["bitfinex","SOLUSD",1757606644179,0.82,227.29,227.28,4.3998592]
["bitfinex","SOLUSD",1757606644698,0.1,227.29,227.28,4.3998592]
["bitfinex","SOLUSD",1757606645998,0.1,227.29,227.28,52.29545321]
["bitfinex","SOLUSD",1757606646402,0.1,227.29,227.28,17.99545321]
["bitfinex","SOLUSD",1757606647100,3.27197377,227.36,227.31,26.0]
["bitfinex","SOLUSD",1757606647285,6.53951232,227.45,227.32,60.25975009]
["bitfinex","SOLUSD",1757606647499,0.72,227.44,227.43,39.59559401]
["bitfinex","SOLUSD",1757606647697,0.82,227.47,227.43,39.59559401]
["bitfinex","SOLUSD",1757606647887,0.1,227.49,227.43,39.59559401]
["bitfinex","SOLUSD",1757606647888,0.1,227.49,227.48,13.59559401]
["bitfinex","SOLUSD",1757606648083,0.1,227.59,227.48,13.59559401]
["bitfinex","SOLUSD",1757606648084,0.72,227.54,227.48,74.09559401]
["bitfinex","SOLUSD",1757606648284,0.72,227.53,227.46,75.98732084]
["bitfinex","SOLUSD",1757606648485,0.72,227.53,227.48,5.45494167]
["bitfinex","SOLUSD",1757606648711,0.72,227.52,227.48,5.45494167]
["bitfinex","SOLUSD",1757606649022,0.72,227.51,227.48,5.45494167]
["bitfinex","SOLUSD",1757606649207,0.72,227.5,227.48,5.45494167]
["bitfinex","SOLUSD",1757606649412,0.72,227.49,227.48,5.45494167]
["bitfinex","SOLUSD",1757606650298,0.72,227.52,227.48,9.85093252]
["bitfinex","SOLUSD",1757606650613,26.0,227.58,227.48,9.85093252]
["bitfinex","SOLUSD",1757606650614,0.72,227.51,227.49,13.59559401]
["bitfinex","SOLUSD",1757606652014,0.72,227.54,227.5,26.0]
["bitfinex","SOLUSD",1757606652215,0.72,227.53,227.51,4.39541119]
["bitfinex","SOLUSD",1757606652789,0.72,227.52,227.5,26.0]
["bitfinex","SOLUSD",1757606652988,0.72,227.52,227.5,30.39557805]
["bitfinex","SOLUSD",1757606653383,0.72,227.55,227.51,13.59559401]
["bitfinex","SOLUSD",1757606653606,4.49390604,227.59,227.51,13.59559401]
["bitfinex","SOLUSD",1757606653607,0.72,227.54,227.51,13.59559401]
["bitfinex","SOLUSD",1757606653903,0.72,227.53,227.5,30.39557805]
["bitfinex","SOLUSD",1757606654912,0.72,227.56,227.51,13.59559401]
["bitfinex","SOLUSD",1757606655429,0.72,227.56,227.51,14.27559401]
["bitfinex","SOLUSD",1757606655738,0.1,227.59,227.54,26.0]
["bitfinex","SOLUSD",1757606656103,0.1,227.59,227.54,26.68]
["bitfinex","SOLUSD",1757606656302,0.1,227.59,227.56,15.38055897]
["bitfinex","SOLUSD",1757606656494,0.1,227.59,227.57,13.59559401]
["bitfinex","SOLUSD",1757606656695,0.1,227.59,227.57,14.27559401]
["bitfinex","SOLUSD",1757606656912,0.1,227.59,227.58,13.59559401]
["bitfinex","SOLUSD",1757606657326,0.1,227.59,227.58,14.27559401]
["bitfinex","SOLUSD",1757606657628,0.82,227.69,227.6,26.0]
["bitfinex","SOLUSD",1757606658013,0.1,227.69,227.62,39.59559401]
["bitfinex","SOLUSD",1757606658211,0.82,227.69,227.62,39.59559401]
["bitfinex","SOLUSD",1757606658417,0.82,227.69,227.64,13.59559401]
["bitfinex","SOLUSD",1757606658652,0.72,227.68,227.63,13.59559401]
["bitfinex","SOLUSD",1757606658828,0.72,227.67,227.63,13.59559401]
["bitfinex","SOLUSD",1757606659138,0.72,227.66,227.6,39.59559401]
["bitfinex","SOLUSD",1757606659507,4.49195566,227.69,227.6,39.59559401]
["bitfinex","SOLUSD",1757606659708,0.72,227.68,227.6,39.59559401]
["bitfinex","SOLUSD",1757606659906,3.40230235,227.67,227.55,17.99023255]
["bitfinex","SOLUSD",1757606660207,3.40230235,227.65,227.55,17.99023255]
["bitfinex","SOLUSD",1757606660431,0.72,227.64,227.55,13.59559401]
["bitfinex","SOLUSD",1757606660735,4.12230235,227.63,227.53,13.59559401]
["bitfinex","SOLUSD",1757606661027,0.72,227.62,227.53,13.59559401]
["bitfinex","SOLUSD",1757606661329,0.72,227.62,227.54,0.68]
["bitfinex","SOLUSD",1757606661825,26.0,227.65,227.49,13.18478476]
["bitfinex","SOLUSD",1757606662034,3.40230235,227.56,227.44,0.68]
["bitfinex","SOLUSD",1757606662205,0.72,227.55,227.48,26.0]
["bitfinex","SOLUSD",1757606662405,0.72,227.57,227.49,13.59559401]
["bitfinex","SOLUSD",1757606662609,0.72,227.56,227.51,13.59559401]
["bitfinex","SOLUSD",1757606662817,0.72,227.55,227.51,13.59559401]
["bitfinex","SOLUSD",1757606663032,0.72,227.54,227.46,28.98291485]
["bitfinex","SOLUSD",1757606663343,0.72,227.54,227.5,13.59559401]
["bitfinex","SOLUSD",1757606663716,0.72,227.53,227.5,13.59559401]
["bitfinex","SOLUSD",1757606664117,4.12230235,227.52,227.48,13.59559401]
["bitfinex","SOLUSD",1757606664332,3.40230235,227.5,227.48,13.59559401]
["bitfinex","SOLUSD",1757606664536,3.40230235,227.5,227.48,17.99142458]
["bitfinex","SOLUSD",1757606664738,3.40230235,227.5,227.47,13.59559401]
["bitfinex","SOLUSD",1757606666431,3.40230235,227.51,227.47,13.59559401]
["bitfinex","SOLUSD",1757606666746,0.65,227.53,227.47,4.39605465]
["bitfinex","SOLUSD",1757606666951,3.40230235,227.51,227.48,13.59559401]
["bitfinex","SOLUSD",1757606667322,3.40230235,227.51,227.48,14.30559401]
["bitfinex","SOLUSD",1757606667520,3.40230235,227.53,227.49,0.71]
["bitfinex","SOLUSD",1757606667720,3.40230235,227.53,227.48,13.59559401]
["bitfinex","SOLUSD",1757606667922,3.40230235,227.53,227.48,14.30559401]
["bitfinex","SOLUSD",1757606668665,3.40230235,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1757606668950,3.40230235,227.53,227.49,5.10579761]
["bitfinex","SOLUSD",1757606669449,4.05230235,227.55,227.49,5.10579761]
["bitfinex","SOLUSD",1757606669623,0.65,227.55,227.49,5.10579761]
["bitfinex","SOLUSD",1757606670239,3.40230235,227.54,227.49,5.10579761]
["bitfinex","SOLUSD",1757606671072,0.65,227.55,227.49,5.10579761]
["bitfinex","SOLUSD",1757606671234,0.65,227.55,227.49,16.09529165]
["bitfinex","SOLUSD",1757606671440,0.65,227.59,227.5,0.71]
["bitfinex","SOLUSD",1757606671634,0.65,227.63,227.56,26.0]
["bitfinex","SOLUSD",1757606671873,3.40230235,227.64,227.56,26.0]
["bitfinex","SOLUSD",1757606672073,4.05230235,227.62,227.56,26.0]
["bitfinex","SOLUSD",1757606672438,4.05230235,227.62,227.56,30.3943662]
["bitfinex","SOLUSD",1757606672861,0.65,227.62,227.56,4.3943662]
["bitfinex","SOLUSD",1757606673042,5.04290808,227.64,227.56,4.3943662]
["bitfinex","SOLUSD",1757606673692,0.65,227.64,227.57,0.71]
["bitfinex","SOLUSD",1757606673859,3.40230235,227.65,227.57,0.71]
["bitfinex","SOLUSD",1757606674069,0.65,227.66,227.57,0.71]
["bitfinex","SOLUSD",1757606674455,0.65,227.66,227.58,4.39405923]
["bitfinex","SOLUSD",1757606675034,5.04253836,227.66,227.58,4.39405923]
["bitfinex","SOLUSD",1757606675462,0.65,227.65,227.58,4.39405923]
["bitfinex","SOLUSD",1757606676034,0.65,227.65,227.57,0.71]
["bitfinex","SOLUSD",1757606676035,3.40230235,227.64,227.53,13.59559401]
["bitfinex","SOLUSD",1757606676265,3.40230235,227.57,227.49,0.71]
["bitfinex","SOLUSD",1757606676453,4.05230235,227.57,227.5,17.9911984]
["bitfinex","SOLUSD",1757606677056,8.44657406,227.57,227.5,17.9911984]
["bitfinex","SOLUSD",1757606677375,3.40230235,227.58,227.5,17.9911984]
["bitfinex","SOLUSD",1757606677548,10.98246561,227.64,227.51,0.71]
["bitfinex","SOLUSD",1757606677549,4.05230235,227.59,227.51,0.71]
["bitfinex","SOLUSD",1757606677748,8.44618385,227.59,227.5,17.9911984]
["bitfinex","SOLUSD",1757606677950,3.40230235,227.57,227.5,17.9911984]
["bitfinex","SOLUSD",1757606678382,4.05230235,227.63,227.52,13.59559401]
["bitfinex","SOLUSD",1757606678590,8.61837803,227.63,227.53,5.10502483]
["bitfinex","SOLUSD",1757606678886,0.65,227.62,227.54,13.59559401]
["bitfinex","SOLUSD",1757606679041,0.65,227.61,227.54,13.59559401]
["bitfinex","SOLUSD",1757606679984,7.96837803,227.59,227.5,0.71]
["bitfinex","SOLUSD",1757606680143,7.96837803,227.57,227.49,13.59559401]
["bitfinex","SOLUSD",1757606680339,0.65,227.56,227.48,5.10599085]
["bitfinex","SOLUSD",1757606680549,5.04466404,227.55,227.48,13.59559401]
["bitfinex","SOLUSD",1757606680852,13.01304207,227.55,227.48,39.59559401]
["bitfinex","SOLUSD",1757606681384,5.04466404,227.55,227.48,39.59559401]
["bitfinex","SOLUSD",1757606681541,7.96837803,227.54,227.47,4.42618411]
["bitfinex","SOLUSD",1757606681977,21.96547028,227.63,227.47,4.42618411]
["bitfinex","SOLUSD",1757606681978,0.65,227.64,227.51,13.59559401]
["bitfinex","SOLUSD",1757606682160,7.96837803,227.63,227.53,13.59559401]
["bitfinex","SOLUSD",1757606682370,0.65,227.64,227.54,0.71]
["bitfinex","SOLUSD",1757606682544,8.61837803,227.63,227.54,0.71]
["bitfinex","SOLUSD",1757606682740,4.39328705,227.62,227.55,4.39463854]
["bitfinex","SOLUSD",1757606682940,0.65,227.61,227.55,4.39463854]
["bitfinex","SOLUSD",1757606683178,0.65,227.6,227.52,4.395218]
["bitfinex","SOLUSD",1757606684447,5.04380222,227.6,227.52,4.395218]
["bitfinex","SOLUSD",1757606685190,0.65,227.59,227.5,13.59559401]
["bitfinex","SOLUSD",1757606685784,0.1,227.69,227.53,13.59559401]
["bitfinex","SOLUSD",1757606685966,0.65,227.68,227.55,13.59559401]
["bitfinex","SOLUSD",1757606686163,0.65,227.68,227.57,13.59559401]
["bitfinex","SOLUSD",1757606686385,5.04216694,227.68,227.58,15.3792073]
["bitfinex","SOLUSD",1757606686566,5.04216694,227.68,227.59,14.30559401]
["bitfinex","SOLUSD",1757606687466,5.04216694,227.68,227.6,4.39367311]
["bitfinex","SOLUSD",1757606688489,7.96837803,227.64,227.55,0.71]
["bitfinex","SOLUSD",1757606688656,0.65,227.64,227.55,0.71]
["bitfinex","SOLUSD",1757606688858,0.65,227.64,227.56,13.59559401]
["bitfinex","SOLUSD",1757606689160,0.65,227.64,227.57,0.71]
["bitfinex","SOLUSD",1757606689161,0.06,227.63,227.57,0.71]
["bitfinex","SOLUSD",1757606689489,0.06,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1757606689779,0.71,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1757606690969,0.71,227.63,227.57,0.71]
["bitfinex","SOLUSD",1757606691171,0.71,227.63,227.57,5.1042356]
["bitfinex","SOLUSD",1757606691383,0.71,227.63,227.57,0.71]
["bitfinex","SOLUSD",1757606691961,0.71,227.63,227.57,5.10417753]
["bitfinex","SOLUSD",1757606692165,5.10316244,227.63,227.57,5.10417753]
["bitfinex","SOLUSD",1757606693090,0.06,227.63,227.57,15.37980832]
["bitfinex","SOLUSD",1757606693381,0.06,227.63,227.58,0.71]
["bitfinex","SOLUSD",1757606693789,0.06,227.63,227.58,5.10397947]
["bitfinex","SOLUSD",1757606694504,0.71,227.62,227.53,0.71]
["bitfinex","SOLUSD",1757606694672,8.67837803,227.62,227.53,0.71]
["bitfinex","SOLUSD",1757606695497,8.67837803,227.62,227.53,5.10502483]
["bitfinex","SOLUSD",1757606695664,39.73348007,227.61,227.53,5.10502483]
["bitfinex","SOLUSD",1757606696080,4.45311819,227.63,227.54,0.71]
["bitfinex","SOLUSD",1757606696394,0.06,227.63,227.54,0.71]
["bitfinex","SOLUSD",1757606696579,0.06,227.63,227.55,13.59559401]
["bitfinex","SOLUSD",1757606696773,0.06,227.63,227.56,0.71]
["bitfinex","SOLUSD",1757606697462,0.06,227.63,227.55,13.59559401]
["bitfinex","SOLUSD",1757606697657,0.71,227.62,227.54,13.59559401]
["bitfinex","SOLUSD",1757606697862,0.71,227.61,227.53,4.39502483]
["bitfinex","SOLUSD",1757606698176,0.71,227.6,227.53,4.39502483]
["bitfinex","SOLUSD",1757606699086,35.32,227.61,227.54,0.71]
["bitfinex","SOLUSD",1757606700089,39.71354195,227.61,227.55,4.39463854]
["bitfinex","SOLUSD",1757606700289,0.71,227.6,227.51,13.59559401]
["bitfinex","SOLUSD",1757606700495,47.68191998,227.61,227.51,14.30559401]
["bitfinex","SOLUSD",1757606700496,0.71,227.59,227.51,14.30559401]
["bitfinex","SOLUSD",1757606701102,0.71,227.59,227.52,0.71]
["bitfinex","SOLUSD",1757606701278,4.41375323,227.63,227.53,13.59559401]
["bitfinex","SOLUSD",1757606701594,35.3,227.62,227.54,0.71]
["bitfinex","SOLUSD",1757606702073,4.39367311,227.6,227.49,4.42577229]
["bitfinex","SOLUSD",1757606702392,7.96837803,227.57,227.49,0.03]
["bitfinex","SOLUSD",1757606702689,35.32,227.56,227.5,0.71]
["bitfinex","SOLUSD",1757606702889,36.03,227.56,227.49,0.03]
["bitfinex","SOLUSD",1757606703088,7.96837803,227.55,227.49,0.03]
["bitfinex","SOLUSD",1757606703387,7.96837803,227.54,227.49,0.03]
["bitfinex","SOLUSD",1757606703594,8.67837803,227.54,227.49,0.03]
["bitfinex","SOLUSD",1757606704089,8.67837803,227.56,227.49,0.74]
["bitfinex","SOLUSD",1757606704293,36.03,227.56,227.49,0.74]
["bitfinex","SOLUSD",1757606705094,4.39463854,227.55,227.49,5.13563555]
["bitfinex","SOLUSD",1757606705302,35.3,227.55,227.49,5.13563555]
["bitfinex","SOLUSD",1757606705470,0.71,227.56,227.49,5.13563555]
["bitfinex","SOLUSD",1757606705669,36.01,227.56,227.49,5.13563555]
["bitfinex","SOLUSD",1757606705872,3.64375323,227.61,227.5,14.30559401]
["bitfinex","SOLUSD",1757606706077,39.69340294,227.62,227.52,13.59559401]
["bitfinex","SOLUSD",1757606706271,0.71,227.6,227.51,0.71]
["bitfinex","SOLUSD",1757606706771,0.77,227.63,227.52,13.59559401]
["bitfinex","SOLUSD",1757606706974,35.32,227.62,227.53,0.71]
["bitfinex","SOLUSD",1757606707278,47.74155465,227.63,227.53,5.10491556]
["bitfinex","SOLUSD",1757606707478,47.74155465,227.63,227.53,4.39491556]
["bitfinex","SOLUSD",1757606707479,0.71,227.61,227.53,4.39491556]
["bitfinex","SOLUSD",1757606707687,0.71,227.61,227.53,16.09247763]
["bitfinex","SOLUSD",1757606707878,0.77,227.61,227.53,16.09247763]
["bitfinex","SOLUSD",1757606708268,0.06,227.61,227.54,14.30559401]
["bitfinex","SOLUSD",1757606708483,0.06,227.61,227.55,0.71]
["bitfinex","SOLUSD",1757606709187,0.06,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1757606709582,0.06,227.61,227.57,0.71]
["bitfinex","SOLUSD",1757606710696,0.71,227.6,227.56,4.39444542]
["bitfinex","SOLUSD",1757606710898,0.06,227.61,227.56,4.39444542]
["bitfinex","SOLUSD",1757606711101,0.06,227.61,227.56,5.10444542]
["bitfinex","SOLUSD",1757606711607,8.67837803,227.6,227.55,4.39461703]
["bitfinex","SOLUSD",1757606711909,7.96837803,227.57,227.51,4.39541119]
["bitfinex","SOLUSD",1757606712073,8.67837803,227.57,227.51,4.39541119]
["bitfinex","SOLUSD",1757606712279,8.67837803,227.56,227.49,4.42560789]
["bitfinex","SOLUSD",1757606712582,7.96837803,227.55,227.49,4.42560789]
["bitfinex","SOLUSD",1757606712795,8.67837803,227.55,227.49,4.42560789]
["bitfinex","SOLUSD",1757606713102,7.96837803,227.54,227.49,4.42560789]
["bitfinex","SOLUSD",1757606713301,35.3,227.57,227.49,0.03]
["bitfinex","SOLUSD",1757606713302,13.07355568,227.53,227.49,0.03]
["bitfinex","SOLUSD",1757606713507,7.96837803,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757606713731,8.08628374,227.53,227.46,0.03]
["bitfinex","SOLUSD",1757606714002,39.71517765,227.53,227.46,0.03]
["bitfinex","SOLUSD",1757606714198,3.2823211,227.52,227.47,0.71]
["bitfinex","SOLUSD",1757606714390,3.2823211,227.51,227.46,0.03]
["bitfinex","SOLUSD",1757606714595,3.2823211,227.5,227.46,0.03]
["bitfinex","SOLUSD",1757606714905,3.2823211,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606715120,0.71,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606715318,3.99052648,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606715522,3.28052648,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606715726,7.96837803,227.51,227.46,0.03]
["bitfinex","SOLUSD",1757606715906,3.28052561,227.5,227.46,0.03]
["bitfinex","SOLUSD",1757606716219,7.96837803,227.48,227.46,0.03]
["bitfinex","SOLUSD",1757606716528,0.71,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606716693,3.27943579,227.48,227.46,0.74]
["bitfinex","SOLUSD",1757606716889,35.32,227.5,227.46,0.74]
["bitfinex","SOLUSD",1757606717112,3.27934947,227.49,227.46,0.74]
["bitfinex","SOLUSD",1757606717320,35.32,227.52,227.47,4.39618411]
["bitfinex","SOLUSD",1757606717625,3.27839664,227.51,227.47,4.39618411]
["bitfinex","SOLUSD",1757606717802,3.98839664,227.51,227.46,4.42637034]
["bitfinex","SOLUSD",1757606718302,3.27839664,227.51,227.46,4.42637034]
["bitfinex","SOLUSD",1757606718505,36.01,227.53,227.46,4.42637034]
["bitfinex","SOLUSD",1757606718706,3.27763677,227.52,227.46,4.42637034]
["bitfinex","SOLUSD",1757606718921,3.27763677,227.51,227.46,4.42637034]
["bitfinex","SOLUSD",1757606719108,36.01,227.53,227.46,5.13637034]
["bitfinex","SOLUSD",1757606719426,3.27757984,227.52,227.46,15.4173138]
["bitfinex","SOLUSD",1757606719742,3.98757984,227.51,227.46,0.03]
["bitfinex","SOLUSD",1757606719898,5.19245209,227.47,227.46,0.03]
["bitfinex","SOLUSD",1757606720093,0.71,227.53,227.46,0.74]
["bitfinex","SOLUSD",1757606720322,3.27768226,227.52,227.46,5.13634713]
["bitfinex","SOLUSD",1757606720915,3.98768226,227.51,227.46,4.42634713]
["bitfinex","SOLUSD",1757606721100,3.98768226,227.5,227.46,4.42634713]
["bitfinex","SOLUSD",1757606721424,0.71,227.5,227.46,4.42634713]
["bitfinex","SOLUSD",1757606721624,0.71,227.5,227.46,0.03]
["bitfinex","SOLUSD",1757606721832,0.71,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606722330,0.71,227.48,227.46,0.03]
["bitfinex","SOLUSD",1757606722701,0.71,227.47,227.46,0.03]
["bitfinex","SOLUSD",1757606723412,3.98623576,227.47,227.46,0.03]
["bitfinex","SOLUSD",1757606723615,8.38241987,227.47,227.46,0.03]
["bitfinex","SOLUSD",1757606724515,5.10618411,227.47,227.46,0.03]
["bitfinex","SOLUSD",1757606724712,38.57472539,227.47,227.46,0.03]
["bitfinex","SOLUSD",1757606724917,0.72,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606725112,35.3,227.48,227.46,0.03]
["bitfinex","SOLUSD",1757606725312,5.91245209,227.52,227.46,0.03]
["bitfinex","SOLUSD",1757606725313,0.72,227.52,227.46,0.68]
["bitfinex","SOLUSD",1757606725527,35.3,227.5,227.46,0.68]
["bitfinex","SOLUSD",1757606725718,35.3,227.5,227.46,0.03]
["bitfinex","SOLUSD",1757606726112,0.72,227.52,227.46,0.03]
["bitfinex","SOLUSD",1757606726434,35.3,227.51,227.46,0.03]
["bitfinex","SOLUSD",1757606726742,5.19245209,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757606727105,44.48603248,227.48,227.46,0.03]
["bitfinex","SOLUSD",1757606727301,5.19245209,227.47,227.46,0.03]
["bitfinex","SOLUSD",1757606727526,8.46554169,227.47,227.41,0.1]
["bitfinex","SOLUSD",1757606727738,5.19245209,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757606727910,5.91245209,227.46,227.41,0.1]
["bitfinex","SOLUSD",1757606728119,0.72,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757606728504,0.72,227.49,227.42,0.65]
["bitfinex","SOLUSD",1757606728732,35.3,227.48,227.42,0.65]
["bitfinex","SOLUSD",1757606729130,35.3,227.48,227.41,15.49060543]
["bitfinex","SOLUSD",1757606729431,0.72,227.47,227.41,4.49724542]
["bitfinex","SOLUSD",1757606730219,35.28,227.46,227.41,4.49724542]
["bitfinex","SOLUSD",1757606730440,36.0,227.46,227.41,4.49724542]
["bitfinex","SOLUSD",1757606730746,0.72,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757606731040,0.72,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757606731242,0.72,227.47,227.41,5.14724489]
["bitfinex","SOLUSD",1757606731437,36.0,227.46,227.41,0.1]
["bitfinex","SOLUSD",1757606731638,5.19245209,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757606731848,3.27075606,227.43,227.41,0.1]
["bitfinex","SOLUSD",1757606732139,20.57852993,227.48,227.41,0.1]
["bitfinex","SOLUSD",1757606732446,43.84778936,227.47,227.41,0.1]
["bitfinex","SOLUSD",1757606732642,38.73145098,227.46,227.41,0.1]
["bitfinex","SOLUSD",1757606732848,3.27145098,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757606733056,3.99145098,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757606733213,5.19245209,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757606733408,8.46390307,227.42,227.29,0.65]
["bitfinex","SOLUSD",1757606733612,5.19245209,227.39,227.29,0.65]
["bitfinex","SOLUSD",1757606733836,35.56,227.38,227.3,13.59559401]
["bitfinex","SOLUSD",1757606734040,35.56,227.38,227.31,5.14926808]
["bitfinex","SOLUSD",1757606734614,35.56,227.37,227.32,13.59559401]
["bitfinex","SOLUSD",1757606735045,35.56,227.37,227.31,15.49746437]
["bitfinex","SOLUSD",1757606735254,35.56,227.37,227.31,0.1]
["bitfinex","SOLUSD",1757606735547,4.39657067,227.45,227.32,13.59559401]
["bitfinex","SOLUSD",1757606735724,5.91245209,227.41,227.32,14.24559401]
["bitfinex","SOLUSD",1757606736121,0.72,227.41,227.32,14.24559401]
["bitfinex","SOLUSD",1757606736310,35.56,227.4,227.32,14.24559401]
["bitfinex","SOLUSD",1757606736515,35.56,227.4,227.33,4.39889147]
["bitfinex","SOLUSD",1757606736712,0.72,227.41,227.33,4.39889147]
["bitfinex","SOLUSD",1757606736951,0.72,227.41,227.34,13.59559401]
["bitfinex","SOLUSD",1757606737150,35.56,227.4,227.34,14.24559401]
["bitfinex","SOLUSD",1757606737516,0.72,227.43,227.34,14.24559401]
["bitfinex","SOLUSD",1757606737517,0.72,227.43,227.36,13.59559401]
["bitfinex","SOLUSD",1757606737719,0.72,227.46,227.36,13.59559401]
["bitfinex","SOLUSD",1757606737950,3.98682767,227.46,227.38,13.59559401]
["bitfinex","SOLUSD",1757606738141,38.80682767,227.46,227.38,13.59559401]
["bitfinex","SOLUSD",1757606738320,3.98682767,227.45,227.38,13.59559401]
["bitfinex","SOLUSD",1757606738519,3.98682767,227.45,227.39,4.39773077]
["bitfinex","SOLUSD",1757606738743,8.3834767,227.45,227.39,4.39773077]
["bitfinex","SOLUSD",1757606738934,0.72,227.44,227.38,13.59559401]
["bitfinex","SOLUSD",1757606739226,36.26,227.44,227.38,13.59559401]
["bitfinex","SOLUSD",1757606739554,35.54,227.45,227.4,13.59559401]
["bitfinex","SOLUSD",1757606739738,36.26,227.45,227.4,13.59559401]
["bitfinex","SOLUSD",1757606739942,0.72,227.44,227.38,13.59559401]
["bitfinex","SOLUSD",1757606740143,3.98737363,227.44,227.38,13.59559401]
["bitfinex","SOLUSD",1757606740332,0.72,227.43,227.35,4.3985045]
["bitfinex","SOLUSD",1757606740526,5.11715064,227.42,227.33,13.59559401]
["bitfinex","SOLUSD",1757606740729,9.1803828,227.41,227.33,13.59559401]
["bitfinex","SOLUSD",1757606740926,5.91245209,227.4,227.31,0.1]
["bitfinex","SOLUSD",1757606741232,40.73245209,227.39,227.31,0.1]
["bitfinex","SOLUSD",1757606741438,3.2674741,227.38,227.31,0.1]
["bitfinex","SOLUSD",1757606741748,5.19245209,227.35,227.31,0.1]
["bitfinex","SOLUSD",1757606742127,0.72,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757606742425,4.39908499,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757606742645,5.11908499,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757606743034,36.99513957,227.38,227.31,0.1]
["bitfinex","SOLUSD",1757606743245,0.72,227.35,227.31,0.1]
["bitfinex","SOLUSD",1757606743435,36.26,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757606744047,0.72,227.33,227.31,0.1]
["bitfinex","SOLUSD",1757606744251,5.19245209,227.36,227.31,0.1]
["bitfinex","SOLUSD",1757606744252,0.72,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757606744435,0.72,227.32,227.26,0.2]
["bitfinex","SOLUSD",1757606744436,26.0,227.29,227.26,0.2]
["bitfinex","SOLUSD",1757606744634,26.0,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606744947,29.98604718,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606745156,65.68604718,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606745554,39.68604718,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606746055,44.87849927,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606746235,65.66604718,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606746444,75.25855207,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606746639,34.38609998,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606746842,39.57855207,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606747053,75.29855207,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606747541,34.38609998,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606747860,75.31855207,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606748059,39.70604718,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606748839,3.26604718,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606749041,35.72,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606749461,34.72,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606749639,35.44,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606750173,40.8400528,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606750969,40.8200528,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606752266,35.7,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606752562,40.8200528,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606753164,72.01250489,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606753366,75.26400773,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606754161,49.26400773,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606754549,70.03155564,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606754746,75.22400773,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606754962,29.25150284,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606755269,61.66,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606755448,5.90245209,227.3,227.26,0.2]
["bitfinex","SOLUSD",1757606755764,38.91153111,227.29,227.26,0.2]
["bitfinex","SOLUSD",1757606756066,35.66,227.29,227.26,0.2]
["bitfinex","SOLUSD",1757606756472,26.0,227.3,227.26,0.2]
["bitfinex","SOLUSD",1757606756946,4.39907216,227.33,227.27,0.71]
["bitfinex","SOLUSD",1757606757141,3.25234829,227.32,227.27,0.71]
["bitfinex","SOLUSD",1757606757356,35.66,227.31,227.27,0.71]
["bitfinex","SOLUSD",1757606757662,35.66,227.3,227.28,0.71]
["bitfinex","SOLUSD",1757606758368,4.39904578,227.33,227.27,13.59559401]
["bitfinex","SOLUSD",1757606758554,35.66,227.32,227.28,0.71]
["bitfinex","SOLUSD",1757606758937,35.64,227.31,227.29,0.71]
["bitfinex","SOLUSD",1757606759242,35.64,227.3,227.29,14.30559401]
["bitfinex","SOLUSD",1757606759866,35.62,227.3,227.29,13.59559401]
["bitfinex","SOLUSD",1757606760169,0.71,227.35,227.29,13.59559401]
["bitfinex","SOLUSD",1757606760470,35.62,227.34,227.29,18.70508088]
["bitfinex","SOLUSD",1757606760851,4.39875339,227.34,227.29,18.70508088]
["bitfinex","SOLUSD",1757606761166,35.6,227.33,227.3,0.71]
["bitfinex","SOLUSD",1757606761469,4.39837473,227.36,227.3,0.71]
["bitfinex","SOLUSD",1757606761766,38.85461335,227.35,227.3,0.71]
["bitfinex","SOLUSD",1757606761969,38.83461335,227.34,227.31,14.30559401]
["bitfinex","SOLUSD",1757606762154,35.58,227.34,227.31,14.30559401]
["bitfinex","SOLUSD",1757606762541,199.99980723,227.37,227.32,5.10908499]
["bitfinex","SOLUSD",1757606762766,35.58,227.36,227.33,0.71]
["bitfinex","SOLUSD",1757606763070,35.58,227.35,227.33,0.71]
["bitfinex","SOLUSD",1757606763799,199.99980723,227.37,227.32,4.39908499]
["bitfinex","SOLUSD",1757606763964,35.56,227.36,227.34,0.71]
["bitfinex","SOLUSD",1757606764555,199.99980723,227.37,227.34,0.71]
["bitfinex","SOLUSD",1757606764757,35.56,227.35,227.32,13.59559401]
["bitfinex","SOLUSD",1757606764963,35.56,227.35,227.32,14.30559401]
["bitfinex","SOLUSD",1757606765291,35.56,227.35,227.26,11.2002938]
["bitfinex","SOLUSD",1757606765292,9.15955767,227.34,227.26,13.79559401]
["bitfinex","SOLUSD",1757606765572,5.19245209,227.3,227.26,0.2]
["bitfinex","SOLUSD",1757606765759,35.58,227.29,227.26,0.2]
["bitfinex","SOLUSD",1757606765956,36.29,227.29,227.26,0.2]
["bitfinex","SOLUSD",1757606766360,35.58,227.29,227.26,0.2]
["bitfinex","SOLUSD",1757606766565,35.58,227.28,227.26,0.2]
["bitfinex","SOLUSD",1757606766768,35.58,227.28,227.26,0.91]
["bitfinex","SOLUSD",1757606767168,26.71,227.33,227.27,0.71]
["bitfinex","SOLUSD",1757606767365,38.84091372,227.32,227.27,0.71]
["bitfinex","SOLUSD",1757606767577,3.26091372,227.31,227.28,13.59559401]
["bitfinex","SOLUSD",1757606767897,35.58,227.3,227.28,13.59559401]
["bitfinex","SOLUSD",1757606768090,35.59117014,227.34,227.26,5.31009862]
["bitfinex","SOLUSD",1757606768091,35.59117014,227.34,227.27,13.59559401]
["bitfinex","SOLUSD",1757606768290,38.84090655,227.33,227.27,14.30559401]
["bitfinex","SOLUSD",1757606768490,3.26090655,227.32,227.27,14.30559401]
["bitfinex","SOLUSD",1757606768796,35.58,227.31,227.28,5.1098592]
["bitfinex","SOLUSD",1757606769593,35.56,227.3,227.29,14.30559401]
["bitfinex","SOLUSD",1757606770794,9.65091019,227.36,227.3,17.99506607]
["bitfinex","SOLUSD",1757606770795,35.54,227.31,227.3,17.99506607]
["bitfinex","SOLUSD",1757606771400,44.70786683,227.31,227.26,0.2]
["bitfinex","SOLUSD",1757606771578,0.71,227.35,227.27,0.71]
["bitfinex","SOLUSD",1757606771785,38.8055764,227.34,227.27,0.71]
["bitfinex","SOLUSD",1757606771980,38.8055764,227.33,227.27,0.71]
["bitfinex","SOLUSD",1757606772304,3.2655764,227.32,227.28,13.59559401]
["bitfinex","SOLUSD",1757606772885,35.54,227.31,227.27,17.99564681]
["bitfinex","SOLUSD",1757606773086,35.54,227.31,227.3,13.59559401]
["bitfinex","SOLUSD",1757606773283,35.54,227.31,227.27,4.4000528]
["bitfinex","SOLUSD",1757606773485,35.54,227.31,227.29,13.59559401]
["bitfinex","SOLUSD",1757606774099,35.54,227.31,227.26,5.31023563]
["bitfinex","SOLUSD",1757606774272,35.54,227.31,227.28,13.59559401]
["bitfinex","SOLUSD",1757606774478,35.54,227.31,227.28,0.71]
["bitfinex","SOLUSD",1757606774685,35.54,227.31,227.29,0.71]
["bitfinex","SOLUSD",1757606774892,0.71,227.35,227.3,13.59559401]
["bitfinex","SOLUSD",1757606775187,38.76901493,227.34,227.3,13.59559401]
["bitfinex","SOLUSD",1757606775372,3.26901493,227.33,227.3,13.59559401]
["bitfinex","SOLUSD",1757606775903,3.26901493,227.33,227.3,17.99500045]
["bitfinex","SOLUSD",1757606777301,3.26901493,227.33,227.28,4.39967882]
["bitfinex","SOLUSD",1757606777606,3.97901493,227.32,227.26,13.79559401]
["bitfinex","SOLUSD",1757606777783,38.72901493,227.31,227.26,13.79559401]
["bitfinex","SOLUSD",1757606778107,41.34245209,227.3,227.26,0.2]
["bitfinex","SOLUSD",1757606778277,3.98422717,227.29,227.26,0.2]
["bitfinex","SOLUSD",1757606778784,0.71,227.28,227.26,0.2]
["bitfinex","SOLUSD",1757606778981,35.44,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606781088,35.42,227.27,227.26,0.2]
["bitfinex","SOLUSD",1757606782008,0.06,227.3,227.26,5.31024641]
["bitfinex","SOLUSD",1757606782297,0.06,227.3,227.27,14.30559401]
["bitfinex","SOLUSD",1757606782675,0.06,227.3,227.28,0.71]
["bitfinex","SOLUSD",1757606782880,0.06,227.3,227.29,13.59559401]
["bitfinex","SOLUSD",1757606784502,0.06,227.3,227.29,4.39966562]
["bitfinex","SOLUSD",1757606784986,0.06,227.3,227.29,5.11966562]
["bitfinex","SOLUSD",1757606785582,0.06,227.3,227.29,4.39966562]
["bitfinex","SOLUSD",1757606786103,0.06,227.3,227.28,4.3998592]
["bitfinex","SOLUSD",1757606786289,0.06,227.3,227.27,13.59559401]
["bitfinex","SOLUSD",1757606786498,0.06,227.3,227.29,13.59559401]
["bitfinex","SOLUSD",1757606787677,0.06,227.3,227.26,13.79559401]
["bitfinex","SOLUSD",1757606787909,0.06,227.3,227.28,13.59559401]
["bitfinex","SOLUSD",1757606788074,0.06,227.3,227.29,17.99525963]
["bitfinex","SOLUSD",1757606788279,0.06,227.3,227.29,18.71525963]
["bitfinex","SOLUSD",1757606790182,0.06,227.3,227.29,13.59559401]
["bitfinex","SOLUSD",1757606790386,0.06,227.3,227.29,18.71525963]
["bitfinex","SOLUSD",1757606790796,0.06,227.3,227.29,17.99525963]
["bitfinex","SOLUSD",1757606791179,0.06,227.3,227.29,18.71525963]
["bitfinex","SOLUSD",1757606791880,0.06,227.3,227.29,17.99525963]
["bitfinex","SOLUSD",1757606794502,0.06,227.3,227.29,18.71525963]
["bitfinex","SOLUSD",1757606795081,0.06,227.33,227.32,39.59559401]
["bitfinex","SOLUSD",1757606795284,0.06,227.33,227.32,40.31559401]
["bitfinex","SOLUSD",1757606795700,0.69,227.43,227.33,13.59559401]
["bitfinex","SOLUSD",1757606795902,0.69,227.43,227.35,39.59559401]
["bitfinex","SOLUSD",1757606796086,35.28,227.44,227.35,43.99409851]
["bitfinex","SOLUSD",1757606796295,35.28,227.44,227.35,44.71409851]
["bitfinex","SOLUSD",1757606797110,35.26,227.44,227.35,44.71409851]
["bitfinex","SOLUSD",1757606797309,35.95,227.44,227.35,44.71409851]
["bitfinex","SOLUSD",1757606799083,1e-08,227.36,227.35,44.71409851]
["bitfinex","SOLUSD",1757606799285,140.35672385,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606799495,117.0704885,227.37,227.36,14.31559401]
["bitfinex","SOLUSD",1757606800414,65.11868068,227.37,227.36,14.31559401]
["bitfinex","SOLUSD",1757606800596,38.14603702,227.37,227.36,18.71390505]
["bitfinex","SOLUSD",1757606800924,0.75,227.47,227.4,13.59559401]
["bitfinex","SOLUSD",1757606801294,0.69,227.46,227.4,13.59559401]
["bitfinex","SOLUSD",1757606801724,3.3379397,227.47,227.36,16.11408866]
["bitfinex","SOLUSD",1757606801725,0.06,227.41,227.36,16.11408866]
["bitfinex","SOLUSD",1757606801888,0.69,227.4,227.37,13.59559401]
["bitfinex","SOLUSD",1757606802088,0.06,227.41,227.37,13.59559401]
["bitfinex","SOLUSD",1757606802318,0.06,227.41,227.37,14.31559401]
["bitfinex","SOLUSD",1757606802609,0.06,227.41,227.39,13.59559401]
["bitfinex","SOLUSD",1757606802817,0.06,227.41,227.4,4.39753737]
["bitfinex","SOLUSD",1757606803322,0.75,227.41,227.39,13.59559401]
["bitfinex","SOLUSD",1757606803497,0.69,227.4,227.39,13.59559401]
["bitfinex","SOLUSD",1757606803703,0.69,227.4,227.36,4.39811892]
["bitfinex","SOLUSD",1757606804482,0.69,227.39,227.36,4.39811892]
["bitfinex","SOLUSD",1757606804684,0.69,227.38,227.32,30.39893094]
["bitfinex","SOLUSD",1757606804898,0.06,227.41,227.33,13.59559401]
["bitfinex","SOLUSD",1757606804899,8.68060928,227.37,227.33,13.59559401]
["bitfinex","SOLUSD",1757606805133,39.59753737,227.4,227.33,13.59559401]
["bitfinex","SOLUSD",1757606805134,0.69,227.36,227.33,13.59559401]
["bitfinex","SOLUSD",1757606805439,0.69,227.35,227.32,13.59559401]
["bitfinex","SOLUSD",1757606805624,0.69,227.34,227.32,13.59559401]
["bitfinex","SOLUSD",1757606806209,0.69,227.33,227.29,13.59559401]
["bitfinex","SOLUSD",1757606807397,0.69,227.32,227.29,13.59559401]
["bitfinex","SOLUSD",1757606807605,0.69,227.31,227.29,13.59559401]
["bitfinex","SOLUSD",1757606807925,0.69,227.3,227.29,13.59559401]
["bitfinex","SOLUSD",1757606809242,4.39888547,227.34,227.29,13.59559401]
["bitfinex","SOLUSD",1757606809411,0.69,227.32,227.29,13.59559401]
["bitfinex","SOLUSD",1757606809615,7.99060928,227.33,227.29,13.59559401]
["bitfinex","SOLUSD",1757606809828,0.69,227.32,227.29,13.59559401]
["bitfinex","SOLUSD",1757606810019,0.69,227.31,227.29,13.59559401]
["bitfinex","SOLUSD",1757606810367,0.69,227.33,227.29,4.39962091]
["bitfinex","SOLUSD",1757606810648,0.69,227.32,227.29,4.39962091]
["bitfinex","SOLUSD",1757606811019,43.13060928,227.34,227.29,4.39962091]
["bitfinex","SOLUSD",1757606811356,0.69,227.33,227.28,17.99536784]
["bitfinex","SOLUSD",1757606811709,0.69,227.38,227.3,13.59559401]
["bitfinex","SOLUSD",1757606811936,35.12,227.35,227.3,13.59559401]
["bitfinex","SOLUSD",1757606812108,35.12,227.35,227.31,13.59559401]
["bitfinex","SOLUSD",1757606812524,35.81,227.37,227.31,0.72]
["bitfinex","SOLUSD",1757606812743,3.27701728,227.36,227.31,0.72]
["bitfinex","SOLUSD",1757606813043,3.96701728,227.36,227.31,0.72]
["bitfinex","SOLUSD",1757606813248,3.96701728,227.36,227.31,13.59559401]
["bitfinex","SOLUSD",1757606813438,3.27701728,227.35,227.31,13.59559401]
["bitfinex","SOLUSD",1757606813613,0.69,227.36,227.31,13.59559401]
["bitfinex","SOLUSD",1757606813931,3.27720048,227.37,227.33,13.59559401]
["bitfinex","SOLUSD",1757606814130,0.06,227.41,227.33,13.59559401]
["bitfinex","SOLUSD",1757606814335,0.06,227.41,227.35,13.59559401]
["bitfinex","SOLUSD",1757606814649,3.33686371,227.41,227.35,13.59559401]
["bitfinex","SOLUSD",1757606815212,3.33686371,227.41,227.35,17.99409851]
["bitfinex","SOLUSD",1757606815437,0.68,227.4,227.35,17.99409851]
["bitfinex","SOLUSD",1757606815635,3.95686371,227.4,227.35,17.99409851]
["bitfinex","SOLUSD",1757606815848,0.06,227.41,227.35,18.67409851]
["bitfinex","SOLUSD",1757606816144,0.74,227.41,227.35,17.99409851]
["bitfinex","SOLUSD",1757606817045,7.99060928,227.39,227.32,13.59559401]
["bitfinex","SOLUSD",1757606817218,11.94727039,227.38,227.3,17.99506607]
["bitfinex","SOLUSD",1757606817418,11.94727039,227.37,227.3,17.99506607]
["bitfinex","SOLUSD",1757606817619,3.27750012,227.36,227.3,17.99506607]
["bitfinex","SOLUSD",1757606818016,0.68,227.35,227.3,4.39947206]
["bitfinex","SOLUSD",1757606818334,0.68,227.34,227.3,4.39947206]
["bitfinex","SOLUSD",1757606818544,0.68,227.33,227.28,13.59559401]
["bitfinex","SOLUSD",1757606818866,0.68,227.32,227.27,13.62559401]
["bitfinex","SOLUSD",1757606819061,8.67060928,227.31,227.27,13.62559401]
["bitfinex","SOLUSD",1757606819355,0.68,227.3,227.27,0.03]
["bitfinex","SOLUSD",1757606819839,0.68,227.29,227.27,0.03]
["bitfinex","SOLUSD",1757606820238,7.99060928,227.34,227.27,13.62559401]
["bitfinex","SOLUSD",1757606820444,3.27825902,227.33,227.27,13.62559401]
["bitfinex","SOLUSD",1757606820650,35.82,227.35,227.29,13.59559401]
["bitfinex","SOLUSD",1757606820962,3.27781019,227.34,227.3,0.03]
["bitfinex","SOLUSD",1757606821141,3.95781019,227.34,227.3,0.03]
["bitfinex","SOLUSD",1757606821341,0.68,227.33,227.3,0.03]
["bitfinex","SOLUSD",1757606821661,3.27781019,227.34,227.3,13.62559401]
["bitfinex","SOLUSD",1757606821866,35.82,227.39,227.32,13.59559401]
["bitfinex","SOLUSD",1757606822046,3.27781708,227.38,227.32,13.59559401]
["bitfinex","SOLUSD",1757606822352,3.27781708,227.37,227.32,13.59559401]
["bitfinex","SOLUSD",1757606822555,3.95781708,227.36,227.32,13.59559401]
["bitfinex","SOLUSD",1757606822758,0.68,227.4,227.33,4.39889147]
["bitfinex","SOLUSD",1757606822938,39.0780106,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1757606823138,3.9580106,227.38,227.32,13.59559401]
["bitfinex","SOLUSD",1757606823354,3.2780106,227.37,227.32,13.59559401]
["bitfinex","SOLUSD",1757606823557,0.68,227.36,227.32,13.59559401]
["bitfinex","SOLUSD",1757606823737,3.9580106,227.36,227.32,13.59559401]
["bitfinex","SOLUSD",1757606824076,0.68,227.36,227.32,13.59559401]
["bitfinex","SOLUSD",1757606824238,3.27837032,227.38,227.34,13.59559401]
["bitfinex","SOLUSD",1757606824573,3.27837032,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757606824735,3.27837032,227.38,227.35,0.68]
["bitfinex","SOLUSD",1757606825066,0.68,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757606825266,46.36931993,227.39,227.34,13.59559401]
["bitfinex","SOLUSD",1757606825444,0.68,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757606825865,0.68,227.36,227.3,0.71]
["bitfinex","SOLUSD",1757606826044,3.27871065,227.35,227.3,0.03]
["bitfinex","SOLUSD",1757606826241,3.27871065,227.34,227.3,13.62559401]
["bitfinex","SOLUSD",1757606826447,3.95871065,227.33,227.3,0.03]
["bitfinex","SOLUSD",1757606826941,11.94931993,227.32,227.3,0.03]
["bitfinex","SOLUSD",1757606827263,11.26931993,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606827632,15.23029587,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606828063,18.18299707,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606828265,19.62957438,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606828860,22.58227558,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606829742,35.92006838,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606830567,71.04006838,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606830760,35.92006838,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606830942,71.04006838,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606832863,57.70227558,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606834374,9.51238779,227.31,227.3,0.71]
["bitfinex","SOLUSD",1757606834538,41.65968659,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606834734,50.33029587,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606834937,42.33968659,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606835166,50.33029587,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606835351,41.65968659,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606835757,51.44859844,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606835961,57.66552306,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606836352,83.66552306,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606837552,48.56552306,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606837774,82.96552306,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606838064,68.75798916,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606838459,33.67798916,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606838663,68.75798916,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757606839151,4.39883767,227.34,227.3,0.71]
["bitfinex","SOLUSD",1757606839358,38.32986878,227.33,227.31,0.68]
["bitfinex","SOLUSD",1757606839686,35.06,227.32,227.31,0.68]
["bitfinex","SOLUSD",1757606841559,35.04,227.32,227.31,0.68]
["bitfinex","SOLUSD",1757606842477,9.59900246,227.36,227.31,0.68]
["bitfinex","SOLUSD",1757606842679,3.27018451,227.35,227.31,0.68]
["bitfinex","SOLUSD",1757606842886,3.27018451,227.35,227.31,4.39925052]
["bitfinex","SOLUSD",1757606843180,35.02,227.34,227.32,0.68]
["bitfinex","SOLUSD",1757606843384,35.02,227.33,227.31,4.39925052]
["bitfinex","SOLUSD",1757606843853,35.02,227.33,227.32,13.59559401]
["bitfinex","SOLUSD",1757606844055,35.02,227.33,227.32,14.27559401]
["bitfinex","SOLUSD",1757606844289,0.06,227.37,227.32,14.27559401]
["bitfinex","SOLUSD",1757606844475,0.06,227.37,227.33,0.7]
["bitfinex","SOLUSD",1757606844476,35.02,227.36,227.33,0.7]
["bitfinex","SOLUSD",1757606845091,35.02,227.36,227.35,4.3985045]
["bitfinex","SOLUSD",1757606845387,35.0,227.36,227.35,5.0985045]
["bitfinex","SOLUSD",1757606845554,35.0,227.36,227.35,0.7]
["bitfinex","SOLUSD",1757606848059,35.02,227.37,227.35,0.7]
["bitfinex","SOLUSD",1757606848361,0.06,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757606848562,35.02,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757606848781,39.41817659,227.37,227.32,0.7]
["bitfinex","SOLUSD",1757606848984,45.32886801,227.37,227.32,13.59559401]
["bitfinex","SOLUSD",1757606849362,45.32886801,227.37,227.32,14.29559401]
["bitfinex","SOLUSD",1757606849562,40.12817659,227.37,227.32,14.29559401]
["bitfinex","SOLUSD",1757606849889,40.12817659,227.37,227.32,18.69458791]
["bitfinex","SOLUSD",1757606850090,39.41817659,227.37,227.32,18.69458791]
["bitfinex","SOLUSD",1757606850793,34.94,227.36,227.33,0.7]
["bitfinex","SOLUSD",1757606850979,34.94,227.36,227.34,0.7]
["bitfinex","SOLUSD",1757606851282,0.06,227.37,227.34,0.7]
["bitfinex","SOLUSD",1757606851581,35.0,227.37,227.35,0.7]
["bitfinex","SOLUSD",1757606851891,35.0,227.37,227.36,0.7]
["bitfinex","SOLUSD",1757606851892,0.06,227.37,227.36,0.7]
["bitfinex","SOLUSD",1757606853466,0.06,227.37,227.36,18.69390505]
["bitfinex","SOLUSD",1757606854767,0.06,227.37,227.36,17.99390505]
["bitfinex","SOLUSD",1757606854978,0.06,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606855282,0.06,227.37,227.36,18.69390505]
["bitfinex","SOLUSD",1757606857682,0.06,227.37,227.36,5.09831104]
["bitfinex","SOLUSD",1757606858182,0.06,227.37,227.34,13.59559401]
["bitfinex","SOLUSD",1757606858571,0.06,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606859184,0.06,227.37,227.35,5.09846084]
["bitfinex","SOLUSD",1757606859863,0.06,227.37,227.36,0.7]
["bitfinex","SOLUSD",1757606860586,0.06,227.37,227.36,14.29559401]
["bitfinex","SOLUSD",1757606861082,0.06,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606861285,0.06,227.37,227.35,13.59559401]
["bitfinex","SOLUSD",1757606863260,0.06,227.37,227.35,5.0983956]
["bitfinex","SOLUSD",1757606864904,0.06,227.37,227.36,14.29559401]
["bitfinex","SOLUSD",1757606865063,0.06,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606865267,0.06,227.37,227.36,17.99390505]
["bitfinex","SOLUSD",1757606865687,0.77,227.37,227.33,4.39887722]
["bitfinex","SOLUSD",1757606866086,0.06,227.37,227.33,5.09887722]
["bitfinex","SOLUSD",1757606868401,0.06,227.37,227.34,0.7]
["bitfinex","SOLUSD",1757606868588,0.06,227.37,227.35,0.7]
["bitfinex","SOLUSD",1757606868932,0.06,227.37,227.33,14.29559401]
["bitfinex","SOLUSD",1757606869194,0.77,227.37,227.33,13.59559401]
["bitfinex","SOLUSD",1757606869394,0.06,227.37,227.33,13.59559401]
["bitfinex","SOLUSD",1757606869596,0.06,227.37,227.34,0.7]
["bitfinex","SOLUSD",1757606871308,0.06,227.37,227.35,4.3985045]
["bitfinex","SOLUSD",1757606871480,0.06,227.37,227.35,5.0985045]
["bitfinex","SOLUSD",1757606872371,0.06,227.37,227.35,4.3985045]
["bitfinex","SOLUSD",1757606873500,0.06,227.37,227.35,14.29559401]
["bitfinex","SOLUSD",1757606873889,0.06,227.37,227.35,13.59559401]
["bitfinex","SOLUSD",1757606874107,0.06,227.37,227.36,0.7]
["bitfinex","SOLUSD",1757606874403,0.06,227.37,227.36,5.09831104]
["bitfinex","SOLUSD",1757606875375,0.06,227.37,227.36,18.69390505]
["bitfinex","SOLUSD",1757606875575,0.06,227.37,227.36,18.66390505]
["bitfinex","SOLUSD",1757606881220,0.06,227.37,227.36,17.99390505]
["bitfinex","SOLUSD",1757606881527,0.74,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606881727,0.74,227.37,227.35,0.03]
["bitfinex","SOLUSD",1757606882023,7.67737406,227.36,227.35,0.03]
["bitfinex","SOLUSD",1757606882226,10.95801029,227.36,227.35,0.03]
["bitfinex","SOLUSD",1757606882401,11.63801029,227.36,227.35,0.03]
["bitfinex","SOLUSD",1757606883497,7.23969925,227.36,227.35,0.03]
["bitfinex","SOLUSD",1757606884111,6.55969925,227.36,227.35,0.7]
["bitfinex","SOLUSD",1757606884324,3.28563367,227.36,227.35,0.03]
["bitfinex","SOLUSD",1757606884503,0.06,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606884699,3.34570898,227.37,227.36,13.59559401]
["bitfinex","SOLUSD",1757606885119,0.06,227.37,227.36,0.67]
["bitfinex","SOLUSD",1757606885318,3.34688324,227.37,227.36,0.67]
["bitfinex","SOLUSD",1757606885523,3.34688324,227.37,227.36,5.06831104]
["bitfinex","SOLUSD",1757606886942,0.06,227.37,227.36,5.06831104]
["bitfinex","SOLUSD",1757606887404,0.06,227.37,227.36,18.66390505]
["bitfinex","SOLUSD",1757606889832,0.06,227.4,227.36,18.66390505]
["bitfinex","SOLUSD",1757606890022,0.06,227.4,227.37,14.26559401]
["bitfinex","SOLUSD",1757606890401,0.06,227.4,227.39,13.59559401]
["bitfinex","SOLUSD",1757606890728,0.06,227.4,227.39,17.99332478]
["bitfinex","SOLUSD",1757606890917,0.06,227.4,227.39,18.66332478]
["bitfinex","SOLUSD",1757606895225,0.06,227.41,227.39,18.66332478]
["bitfinex","SOLUSD",1757606895426,0.06,227.41,227.4,40.26559401]
["bitfinex","SOLUSD",1757606896122,0.06,227.41,227.4,42.02464764]
["bitfinex","SOLUSD",1757606896326,1e-08,227.41,227.4,42.02464764]
["bitfinex","SOLUSD",1757606896646,0.1,227.49,227.43,13.59559401]
["bitfinex","SOLUSD",1757606896853,6.56757232,227.48,227.43,13.59559401]
["bitfinex","SOLUSD",1757606897151,0.1,227.49,227.45,13.59559401]
["bitfinex","SOLUSD",1757606897322,3.28379587,227.48,227.45,13.59559401]
["bitfinex","SOLUSD",1757606897648,0.1,227.49,227.47,13.59559401]
["bitfinex","SOLUSD",1757606898055,3.38239161,227.49,227.47,13.59559401]
["bitfinex","SOLUSD",1757606898357,0.1,227.49,227.47,13.59559401]
["bitfinex","SOLUSD",1757606898717,0.1,227.49,227.46,0.67]
["bitfinex","SOLUSD",1757606898718,0.1,227.49,227.48,17.99158486]
["bitfinex","SOLUSD",1757606899134,0.78,227.49,227.48,17.99158486]
["bitfinex","SOLUSD",1757606899359,0.1,227.49,227.48,17.99158486]
["bitfinex","SOLUSD",1757606902553,0.1,227.49,227.48,18.66158486]
["bitfinex","SOLUSD",1757606902727,3.27667452,227.54,227.48,29.651562]
["bitfinex","SOLUSD",1757606902923,0.68,227.54,227.48,29.651562]
["bitfinex","SOLUSD",1757606903941,0.68,227.54,227.49,14.26559401]
["bitfinex","SOLUSD",1757606904451,0.67,227.53,227.49,14.26559401]
["bitfinex","SOLUSD",1757606904637,0.67,227.55,227.49,14.26559401]
["bitfinex","SOLUSD",1757606905032,0.67,227.55,227.51,13.59559401]
["bitfinex","SOLUSD",1757606905231,0.67,227.58,227.51,13.59559401]
["bitfinex","SOLUSD",1757606905429,0.1,227.59,227.5,16.10461537]
["bitfinex","SOLUSD",1757606905430,0.1,227.59,227.53,13.59559401]
["bitfinex","SOLUSD",1757606905851,0.1,227.59,227.55,13.59559401]
["bitfinex","SOLUSD",1757606906549,0.67,227.58,227.55,13.59559401]
["bitfinex","SOLUSD",1757606906961,0.67,227.58,227.56,4.39444542]
["bitfinex","SOLUSD",1757606907650,0.1,227.59,227.56,4.39444542]
["bitfinex","SOLUSD",1757606907846,0.77,227.59,227.56,4.39444542]
["bitfinex","SOLUSD",1757606908662,0.67,227.58,227.54,4.39483167]
["bitfinex","SOLUSD",1757606908847,0.67,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1757606909161,0.67,227.57,227.54,13.59559401]
["bitfinex","SOLUSD",1757606910072,0.67,227.57,227.55,4.39463854]
["bitfinex","SOLUSD",1757606910842,0.67,227.56,227.52,13.59559401]
["bitfinex","SOLUSD",1757606911044,0.67,227.55,227.52,13.59559401]
["bitfinex","SOLUSD",1757606911237,0.67,227.55,227.52,17.99081201]
["bitfinex","SOLUSD",1757606911437,0.67,227.57,227.52,28.97885701]
["bitfinex","SOLUSD",1757606911661,0.1,227.59,227.52,28.97885701]
["bitfinex","SOLUSD",1757606911848,0.67,227.57,227.52,29.69885701]
["bitfinex","SOLUSD",1757606912048,0.77,227.59,227.54,15.38191086]
["bitfinex","SOLUSD",1757606912459,0.67,227.58,227.54,15.38191086]
["bitfinex","SOLUSD",1757606912652,0.67,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1757606912853,0.73,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1757606913245,0.06,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1757606914068,0.06,227.57,227.54,5.11483167]
["bitfinex","SOLUSD",1757606914373,0.06,227.57,227.55,14.31559401]
["bitfinex","SOLUSD",1757606915248,0.06,227.57,227.56,0.72]
["bitfinex","SOLUSD",1757606916169,0.06,227.57,227.56,5.11444542]
["bitfinex","SOLUSD",1757606917076,0.06,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1757606917955,0.73,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1757606919953,0.06,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1757606920281,0.06,227.57,227.54,10.98707919]
["bitfinex","SOLUSD",1757606920576,0.06,227.57,227.54,11.70707919]
["bitfinex","SOLUSD",1757606920751,0.06,227.57,227.55,14.31559401]
["bitfinex","SOLUSD",1757606921366,0.06,227.57,227.55,13.59559401]
["bitfinex","SOLUSD",1757606921788,0.06,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1757606921986,0.06,227.57,227.56,17.99003943]
["bitfinex","SOLUSD",1757606923487,0.06,227.57,227.56,18.71003943]
["bitfinex","SOLUSD",1757606924167,0.06,227.57,227.56,17.99003943]
["bitfinex","SOLUSD",1757606925361,0.06,227.57,227.56,18.71003943]
["bitfinex","SOLUSD",1757606925783,0.06,227.57,227.56,20.46793348]
["bitfinex","SOLUSD",1757606926069,0.06,227.57,227.56,17.99003943]
["bitfinex","SOLUSD",1757606926474,0.73,227.57,227.56,17.99003943]
["bitfinex","SOLUSD",1757606926890,0.73,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1757606927093,0.73,227.57,227.48,4.39582204]
["bitfinex","SOLUSD",1757606927291,4.39463854,227.55,227.42,7.9600127]
["bitfinex","SOLUSD",1757606927488,0.67,227.54,227.44,1.75874426]
["bitfinex","SOLUSD",1757606927794,4.39463854,227.55,227.45,13.59559401]
["bitfinex","SOLUSD",1757606927795,0.67,227.53,227.45,13.59559401]
["bitfinex","SOLUSD",1757606928183,0.67,227.52,227.43,0.72]
["bitfinex","SOLUSD",1757606928397,0.67,227.52,227.44,13.59559401]
["bitfinex","SOLUSD",1757606928604,3.26662824,227.54,227.43,13.59559401]
["bitfinex","SOLUSD",1757606928786,0.67,227.53,227.47,13.59559401]
["bitfinex","SOLUSD",1757606928989,0.67,227.56,227.47,13.59559401]
["bitfinex","SOLUSD",1757606929188,3.93621433,227.56,227.48,0.72]
["bitfinex","SOLUSD",1757606929391,0.67,227.56,227.48,0.72]
["bitfinex","SOLUSD",1757606929590,0.67,227.56,227.48,4.39599085]
["bitfinex","SOLUSD",1757606929810,0.67,227.55,227.48,4.39599085]
["bitfinex","SOLUSD",1757606929995,0.67,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1757606930308,0.67,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1757606930490,0.67,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1757606930801,3.93911624,227.55,227.48,16.10596799]
["bitfinex","SOLUSD",1757606931013,0.67,227.55,227.49,13.59559401]
["bitfinex","SOLUSD",1757606931215,0.67,227.54,227.49,13.59559401]
["bitfinex","SOLUSD",1757606931508,0.67,227.53,227.49,13.59559401]
["bitfinex","SOLUSD",1757606931723,0.67,227.52,227.5,4.39560439]
["bitfinex","SOLUSD",1757606932078,0.67,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1757606932497,0.67,227.53,227.5,4.39560439]
["bitfinex","SOLUSD",1757606932712,0.67,227.53,227.49,13.59559401]
["bitfinex","SOLUSD",1757606932877,4.39449177,227.56,227.49,13.59559401]
["bitfinex","SOLUSD",1757606933077,7.21489614,227.55,227.49,13.59559401]
["bitfinex","SOLUSD",1757606933296,3.94361285,227.54,227.49,13.59559401]
["bitfinex","SOLUSD",1757606933506,0.67,227.54,227.49,14.31559401]
["bitfinex","SOLUSD",1757606933903,6.54772776,227.55,227.51,13.59559401]
["bitfinex","SOLUSD",1757606934108,0.06,227.57,227.52,0.72]
["bitfinex","SOLUSD",1757606934283,3.27365452,227.56,227.53,13.59559401]
["bitfinex","SOLUSD",1757606934617,3.27365452,227.56,227.53,14.26559401]
["bitfinex","SOLUSD",1757606934787,3.27365452,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1757606935103,0.06,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1757606935304,3.98516887,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1757606935484,0.71,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1757606935807,3.27516887,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1757606936016,3.98516887,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1757606936497,3.27516887,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1757606937219,3.27516887,227.56,227.55,14.26559401]
["bitfinex","SOLUSD",1757606937423,0.06,227.57,227.55,14.26559401]
["bitfinex","SOLUSD",1757606937995,0.06,227.57,227.54,15.38191086]
["bitfinex","SOLUSD",1757606938205,0.77,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1757606938528,0.06,227.57,227.54,4.39483167]
["bitfinex","SOLUSD",1757606939014,0.06,227.57,227.53,4.39502483]
["bitfinex","SOLUSD",1757606939319,0.06,227.57,227.53,5.06502483]
["bitfinex","SOLUSD",1757606940323,0.06,227.57,227.54,13.59559401]
["bitfinex","SOLUSD",1757606940624,3.33940429,227.57,227.54,13.59559401]
["bitfinex","SOLUSD",1757606940811,0.06,227.57,227.54,13.59559401]
["bitfinex","SOLUSD",1757606941010,0.06,227.57,227.55,4.39463854]
["bitfinex","SOLUSD",1757606942322,3.99223644,227.56,227.51,17.9908173]
["bitfinex","SOLUSD",1757606942499,3.34149635,227.57,227.51,13.59559401]
["bitfinex","SOLUSD",1757606942500,7.27373279,227.55,227.51,13.59559401]
["bitfinex","SOLUSD",1757606942826,3.99223644,227.54,227.49,17.99139162]
["bitfinex","SOLUSD",1757606943019,3.99277602,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1757606943231,7.40580999,227.57,227.49,4.39579761]
["bitfinex","SOLUSD",1757606943420,0.71,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1757606943730,6.56678927,227.54,227.5,14.26559401]
["bitfinex","SOLUSD",1757606944023,0.06,227.57,227.49,15.38529165]
["bitfinex","SOLUSD",1757606944024,0.06,227.57,227.52,13.59559401]
["bitfinex","SOLUSD",1757606944232,3.28291431,227.56,227.52,13.59559401]
["bitfinex","SOLUSD",1757606944435,0.06,227.57,227.52,0.67]
["bitfinex","SOLUSD",1757606944736,3.28344052,227.56,227.5,14.26559401]
["bitfinex","SOLUSD",1757606945034,0.06,227.57,227.5,14.26559401]
["bitfinex","SOLUSD",1757606945035,3.2836182,227.55,227.52,13.59559401]
["bitfinex","SOLUSD",1757606945201,0.77,227.57,227.52,13.59559401]
["bitfinex","SOLUSD",1757606945402,6.56828376,227.56,227.52,13.59559401]
["bitfinex","SOLUSD",1757606945722,6.56828376,227.55,227.52,14.26559401]
["bitfinex","SOLUSD",1757606945902,0.06,227.57,227.52,13.59559401]
["bitfinex","SOLUSD",1757606946103,6.56854104,227.56,227.53,0.67]
["bitfinex","SOLUSD",1757606946305,6.56854104,227.55,227.53,0.67]
["bitfinex","SOLUSD",1757606946512,3.28427052,227.54,227.53,14.26559401]
["bitfinex","SOLUSD",1757606946714,3.28427052,227.54,227.53,17.99061884]
["bitfinex","SOLUSD",1757606947030,3.28427052,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1757606947403,0.06,227.57,227.54,13.59559401]
["bitfinex","SOLUSD",1757606947603,6.57159406,227.56,227.54,14.26559401]
["bitfinex","SOLUSD",1757606947804,6.57159406,227.55,227.54,13.59559401]
["bitfinex","SOLUSD",1757606948826,6.57159406,227.55,227.54,17.99042568]
["bitfinex","SOLUSD",1757606949830,0.06,227.57,227.54,29.64750487]
["bitfinex","SOLUSD",1757606950024,6.57222304,227.56,227.54,29.64750487]
["bitfinex","SOLUSD",1757606950227,0.06,227.57,227.54,29.64750487]
["bitfinex","SOLUSD",1757606950419,6.57236534,227.56,227.54,29.64750487]
["bitfinex","SOLUSD",1757606950625,0.06,227.57,227.54,29.64750487]
["bitfinex","SOLUSD",1757606950830,6.57236534,227.56,227.54,29.64750487]
["bitfinex","SOLUSD",1757606951005,0.06,227.57,227.54,29.64750487]
["bitfinex","SOLUSD",1757606951338,6.57236534,227.56,227.54,28.97750487]
["bitfinex","SOLUSD",1757606951537,0.77,227.57,227.54,28.97750487]
["bitfinex","SOLUSD",1757606951843,6.57229704,227.56,227.54,28.97750487]
["bitfinex","SOLUSD",1757606952018,0.77,227.57,227.54,28.97750487]
["bitfinex","SOLUSD",1757606952210,3.28614852,227.56,227.54,29.00750487]
["bitfinex","SOLUSD",1757606952531,0.06,227.57,227.54,29.00750487]
["bitfinex","SOLUSD",1757606952737,6.57222372,227.56,227.55,14.26559401]
["bitfinex","SOLUSD",1757606952937,6.57222372,227.56,227.55,13.59559401]
["bitfinex","SOLUSD",1757606953234,6.57222372,227.56,227.55,17.99023255]
["bitfinex","SOLUSD",1757606953429,6.57218855,227.56,227.55,17.99023255]
["bitfinex","SOLUSD",1757606954343,3.28611186,227.56,227.55,17.99023255]
["bitfinex","SOLUSD",1757606955207,0.06,227.57,227.56,13.59559401]
["bitfinex","SOLUSD",1757606955512,0.06,227.57,227.56,14.26559401]
["bitfinex","SOLUSD",1757606956218,0.06,227.57,227.56,0.67]
["bitfinex","SOLUSD",1757606957233,0.06,227.57,227.56,5.06444542]
["bitfinex","SOLUSD",1757606958931,0.06,227.57,227.56,18.66003943]
["bitfinex","SOLUSD",1757606962469,0.06,227.57,227.56,17.99003943]
["bitfinex","SOLUSD",1757606962831,0.06,227.57,227.56,18.66003943]
["bitfinex","SOLUSD",1757606967763,6.55680516,227.66,227.56,18.66003943]
["bitfinex","SOLUSD",1757606967764,3.27840258,227.65,227.57,13.59559401]
["bitfinex","SOLUSD",1757606968061,3.27840258,227.65,227.56,50.73055897]
["bitfinex","SOLUSD",1757606968062,0.72,227.65,227.59,13.59559401]
["bitfinex","SOLUSD",1757606968468,0.72,227.65,227.59,0.71]
["bitfinex","SOLUSD",1757606968770,0.72,227.65,227.61,13.59559401]
["bitfinex","SOLUSD",1757606969256,0.72,227.64,227.61,13.59559401]
["bitfinex","SOLUSD",1757606969767,3.99698062,227.66,227.61,13.59559401]
["bitfinex","SOLUSD",1757606970063,2.94997058,227.7,227.61,13.59559401]
["bitfinex","SOLUSD",1757606970240,3.37618204,227.69,227.63,13.59559401]
["bitfinex","SOLUSD",1757606970445,0.1,227.69,227.65,13.59559401]
["bitfinex","SOLUSD",1757606970664,0.1,227.69,227.67,13.59559401]
["bitfinex","SOLUSD",1757606972438,0.1,227.69,227.68,17.98772331]
["bitfinex","SOLUSD",1757606975450,0.82,227.69,227.67,6.54334956]
["bitfinex","SOLUSD",1757606975648,0.82,227.69,227.54,20.03]
["bitfinex","SOLUSD",1757606975649,0.72,227.68,227.6,13.59559401]
["bitfinex","SOLUSD",1757606975861,0.72,227.68,227.6,29.68315472]
["bitfinex","SOLUSD",1757606976063,0.72,227.67,227.6,17.98926712]
["bitfinex","SOLUSD",1757606976236,0.72,227.66,227.6,17.98926712]
["bitfinex","SOLUSD",1757606976441,0.72,227.65,227.62,2.94751379]
["bitfinex","SOLUSD",1757606976758,0.72,227.64,227.6,17.98926712]
["bitfinex","SOLUSD",1757606976965,0.72,227.67,227.6,18.69926712]
["bitfinex","SOLUSD",1757606977170,0.72,227.67,227.6,29.68344989]
["bitfinex","SOLUSD",1757606977366,0.72,227.67,227.6,34.17539176]
["bitfinex","SOLUSD",1757606978267,0.82,227.69,227.63,13.59559401]
["bitfinex","SOLUSD",1757606978654,7.36408918,227.69,227.63,13.59559401]
["bitfinex","SOLUSD",1757606978853,0.1,227.69,227.63,14.30559401]
["bitfinex","SOLUSD",1757606979462,0.1,227.69,227.64,0.71]
["bitfinex","SOLUSD",1757606979845,4.09198324,227.69,227.64,0.71]
["bitfinex","SOLUSD",1757606980163,0.1,227.69,227.66,13.59559401]
["bitfinex","SOLUSD",1757606980366,0.82,227.69,227.68,13.59559401]
["bitfinex","SOLUSD",1757606980564,0.82,227.69,227.67,4.39232222]
["bitfinex","SOLUSD",1757606980775,0.82,227.69,227.66,13.59559401]
["bitfinex","SOLUSD",1757606981849,0.82,227.69,227.66,17.98792546]
["bitfinex","SOLUSD",1757606982371,0.1,227.69,227.66,17.98792546]
["bitfinex","SOLUSD",1757606983257,0.1,227.69,227.68,13.59559401]
["bitfinex","SOLUSD",1757606983759,0.82,227.69,227.67,13.59559401]
["bitfinex","SOLUSD",1757606984459,0.82,227.69,227.66,13.59559401]
["bitfinex","SOLUSD",1757606985775,0.72,227.68,227.62,10.93451328]
["bitfinex","SOLUSD",1757606985976,0.1,227.69,227.54,0.74]
["bitfinex","SOLUSD",1757606985977,2.17804905,227.66,227.54,0.74]
["bitfinex","SOLUSD",1757606986151,2.17804905,227.64,227.55,9.84381793]
["bitfinex","SOLUSD",1757606986467,7.264034,227.65,227.54,0.03]
["bitfinex","SOLUSD",1757606986468,2.17804905,227.62,227.54,0.03]
["bitfinex","SOLUSD",1757606986682,2.17804905,227.6,227.54,0.03]
["bitfinex","SOLUSD",1757606986849,6.54577449,227.59,227.54,0.03]
["bitfinex","SOLUSD",1757606987050,3.27251158,227.58,227.54,0.03]
["bitfinex","SOLUSD",1757606987251,0.72,227.58,227.54,0.03]
["bitfinex","SOLUSD",1757606987448,2.17804905,227.6,227.54,0.03]
["bitfinex","SOLUSD",1757606987449,0.72,227.57,227.54,0.03]
["bitfinex","SOLUSD",1757606988078,3.27315984,227.58,227.54,0.03]
["bitfinex","SOLUSD",1757606988251,0.72,227.6,227.54,0.03]
["bitfinex","SOLUSD",1757606988450,9.49281537,227.61,227.55,13.59559401]
["bitfinex","SOLUSD",1757606988662,2.94597483,227.64,227.55,13.59559401]
["bitfinex","SOLUSD",1757606988862,6.54650518,227.63,227.55,13.59559401]
["bitfinex","SOLUSD",1757606989063,6.54650518,227.62,227.55,13.59559401]
["bitfinex","SOLUSD",1757606989272,6.54658783,227.61,227.55,13.59559401]
["bitfinex","SOLUSD",1757606989479,0.72,227.62,227.55,13.59559401]
["bitfinex","SOLUSD",1757606989778,0.72,227.62,227.56,4.42444542]
["bitfinex","SOLUSD",1757606989968,7.26697458,227.62,227.57,13.59559401]
["bitfinex","SOLUSD",1757606990169,3.27348729,227.61,227.57,13.59559401]
["bitfinex","SOLUSD",1757606990366,0.72,227.61,227.56,0.03]
["bitfinex","SOLUSD",1757606990681,0.72,227.6,227.56,0.03]
["bitfinex","SOLUSD",1757606991078,3.27386703,227.61,227.57,0.71]
["bitfinex","SOLUSD",1757606991383,0.72,227.65,227.59,13.59559401]
["bitfinex","SOLUSD",1757606991580,0.72,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1757606991769,7.26789306,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1757606991966,3.27394653,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1757606992171,0.72,227.65,227.6,4.39367311]
["bitfinex","SOLUSD",1757606992479,0.72,227.65,227.6,15.37785588]
["bitfinex","SOLUSD",1757606992677,0.72,227.67,227.61,13.59559401]
["bitfinex","SOLUSD",1757606992906,9.67680536,227.69,227.61,14.30559401]
["bitfinex","SOLUSD",1757606992907,6.54837128,227.68,227.61,14.30559401]
["bitfinex","SOLUSD",1757606993072,3.27418564,227.67,227.61,14.30559401]
["bitfinex","SOLUSD",1757606993275,0.16,227.69,227.61,13.59559401]
["bitfinex","SOLUSD",1757606993467,3.4346389,227.69,227.62,0.71]
["bitfinex","SOLUSD",1757606993658,0.16,227.69,227.64,15.37515374]
["bitfinex","SOLUSD",1757606993859,0.16,227.69,227.64,16.08515374]
["bitfinex","SOLUSD",1757606994972,0.16,227.69,227.64,15.37515374]
["bitfinex","SOLUSD",1757606995160,0.16,227.69,227.66,13.59559401]
["bitfinex","SOLUSD",1757606995674,0.16,227.69,227.68,17.98772331]
["bitfinex","SOLUSD",1757606996784,0.16,227.69,227.68,18.66772331]
["bitfinex","SOLUSD",1757606997286,0.16,227.69,227.68,21.94237368]
["bitfinex","SOLUSD",1757607000377,0.16,227.69,227.68,21.26237368]
["bitfinex","SOLUSD",1757607000899,0.16,227.69,227.68,21.94237368]
["bitfinex","SOLUSD",1757607002869,3.27237041,227.78,227.68,21.94237368]
["bitfinex","SOLUSD",1757607003072,3.27237041,227.78,227.7,13.59559401]
["bitfinex","SOLUSD",1757607003370,3.27237041,227.77,227.7,14.27559401]
["bitfinex","SOLUSD",1757607003581,0.67,227.78,227.7,14.27559401]
["bitfinex","SOLUSD",1757607003782,0.67,227.78,227.72,13.59559401]
["bitfinex","SOLUSD",1757607004177,3.37130786,227.79,227.72,0.68]
["bitfinex","SOLUSD",1757607004378,0.1,227.79,227.72,0.68]
["bitfinex","SOLUSD",1757607004909,0.1,227.79,227.74,13.59559401]
["bitfinex","SOLUSD",1757607005205,0.77,227.79,227.74,13.59559401]
["bitfinex","SOLUSD",1757607005912,0.77,227.79,227.74,14.27559401]
["bitfinex","SOLUSD",1757607006112,0.1,227.79,227.76,13.59559401]
["bitfinex","SOLUSD",1757607006308,0.1,227.79,227.77,0.68]
["bitfinex","SOLUSD",1757607006481,0.1,227.79,227.78,14.27559401]
["bitfinex","SOLUSD",1757607008184,0.1,227.79,227.78,18.66579508]
["bitfinex","SOLUSD",1757607011199,0.16,227.79,227.78,18.66579508]
["bitfinex","SOLUSD",1757607012325,0.06,227.82,227.81,39.59559401]
["bitfinex","SOLUSD",1757607012627,0.06,227.82,227.81,74.21559401]
["bitfinex","SOLUSD",1757607013002,0.06,227.82,227.81,74.89559401]
["bitfinex","SOLUSD",1757607013197,0.1,227.89,227.82,13.59559401]
["bitfinex","SOLUSD",1757607013420,0.1,227.89,227.82,14.27559401]
["bitfinex","SOLUSD",1757607014007,0.1,227.89,227.84,13.59559401]
["bitfinex","SOLUSD",1757607014403,0.67,227.88,227.86,13.59559401]
["bitfinex","SOLUSD",1757607014601,0.1,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757607014806,0.77,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757607016703,0.77,227.89,227.87,4.3884671]
["bitfinex","SOLUSD",1757607017909,0.77,227.89,227.83,0.68]
["bitfinex","SOLUSD",1757607017910,0.67,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1757607018112,0.67,227.87,227.83,13.59559401]
["bitfinex","SOLUSD",1757607018319,0.67,227.86,227.81,13.59559401]
["bitfinex","SOLUSD",1757607018528,0.67,227.85,227.81,13.59559401]
["bitfinex","SOLUSD",1757607018710,0.67,227.84,227.81,13.59559401]
["bitfinex","SOLUSD",1757607018916,0.67,227.83,227.81,4.38961125]
["bitfinex","SOLUSD",1757607019347,0.67,227.87,227.82,13.59559401]
["bitfinex","SOLUSD",1757607019724,0.67,227.86,227.81,5.06961125]
["bitfinex","SOLUSD",1757607019920,0.67,227.86,227.81,4.38961125]
["bitfinex","SOLUSD",1757607020120,0.1,227.89,227.82,74.87559401]
["bitfinex","SOLUSD",1757607020661,0.1,227.89,227.84,13.59559401]
["bitfinex","SOLUSD",1757607020952,0.1,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757607021129,0.1,227.89,227.88,13.59559401]
["bitfinex","SOLUSD",1757607021526,0.1,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757607021853,0.1,227.89,227.86,14.27559401]
["bitfinex","SOLUSD",1757607022151,0.1,227.89,227.86,13.59559401]
["bitfinex","SOLUSD",1757607022755,0.1,227.89,227.88,13.59559401]
["bitfinex","SOLUSD",1757607023161,0.1,227.89,227.85,0.68]
["bitfinex","SOLUSD",1757607023455,0.1,227.89,227.86,5.0686114]
["bitfinex","SOLUSD",1757607023654,0.1,227.89,227.87,14.27559401]
["bitfinex","SOLUSD",1757607024026,0.77,227.99,227.88,0.68]
["bitfinex","SOLUSD",1757607024564,5.15623198,227.99,227.88,0.68]
["bitfinex","SOLUSD",1757607024865,0.77,227.99,227.91,13.59559401]
["bitfinex","SOLUSD",1757607025234,0.77,227.99,227.92,0.7]
["bitfinex","SOLUSD",1757607025936,0.77,227.99,227.91,13.59559401]
["bitfinex","SOLUSD",1757607026137,0.7,227.98,227.91,13.59559401]
["bitfinex","SOLUSD",1757607026337,0.7,227.97,227.91,13.59559401]
["bitfinex","SOLUSD",1757607026537,0.7,227.96,227.91,13.59559401]
["bitfinex","SOLUSD",1757607026744,0.7,227.95,227.93,13.59559401]
["bitfinex","SOLUSD",1757607027574,0.7,227.97,227.93,13.59559401]
["bitfinex","SOLUSD",1757607027875,0.7,227.96,227.93,13.59559401]
["bitfinex","SOLUSD",1757607028748,0.7,227.95,227.91,4.38768187]
["bitfinex","SOLUSD",1757607029171,0.7,227.98,227.93,13.59559401]
["bitfinex","SOLUSD",1757607029478,0.1,227.99,227.93,13.59559401]
["bitfinex","SOLUSD",1757607029772,0.7,227.97,227.93,13.59559401]
["bitfinex","SOLUSD",1757607029973,0.06,227.95,227.93,13.59559401]
["bitfinex","SOLUSD",1757607030275,0.06,227.95,227.9,14.29559401]
["bitfinex","SOLUSD",1757607030654,0.06,227.95,227.91,4.38769689]
["bitfinex","SOLUSD",1757607030968,0.06,227.95,227.92,13.59559401]
["bitfinex","SOLUSD",1757607031673,0.06,227.95,227.92,14.29559401]
["bitfinex","SOLUSD",1757607032589,0.06,227.95,227.93,4.38731189]
["bitfinex","SOLUSD",1757607033054,0.7,227.94,227.85,10.9719587]
["bitfinex","SOLUSD",1757607033256,0.7,227.94,227.87,13.59559401]
["bitfinex","SOLUSD",1757607033561,0.06,227.95,227.87,13.59559401]
["bitfinex","SOLUSD",1757607033862,0.06,227.95,227.89,13.59559401]
["bitfinex","SOLUSD",1757607034588,0.06,227.95,227.91,13.59559401]
["bitfinex","SOLUSD",1757607035084,0.06,227.95,227.91,14.29559401]
["bitfinex","SOLUSD",1757607035385,0.06,227.95,227.93,13.59559401]
["bitfinex","SOLUSD",1757607035593,0.06,227.95,227.91,0.7]
["bitfinex","SOLUSD",1757607035763,0.06,227.95,227.93,0.7]
["bitfinex","SOLUSD",1757607036151,0.06,227.95,227.91,13.59559401]
["bitfinex","SOLUSD",1757607036152,0.06,227.95,227.94,0.7]
["bitfinex","SOLUSD",1757607036547,0.06,227.95,227.94,18.68271342]
["bitfinex","SOLUSD",1757607038279,0.06,227.95,227.94,53.26271342]
["bitfinex","SOLUSD",1757607039687,0.1,227.99,227.95,13.59559401]
["bitfinex","SOLUSD",1757607039869,0.1,227.99,227.95,14.29559401]
["bitfinex","SOLUSD",1757607040069,0.1,227.99,227.97,13.59559401]
["bitfinex","SOLUSD",1757607040283,0.1,227.99,227.98,48.17559401]
["bitfinex","SOLUSD",1757607040593,0.1,227.99,227.98,48.87559401]
["bitfinex","SOLUSD",1757607040771,0.1,227.99,227.98,53.26194368]
["bitfinex","SOLUSD",1757607041092,0.1,227.99,227.98,18.68194368]
["bitfinex","SOLUSD",1757607041677,0.1,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607042781,0.1,227.99,227.98,18.68194368]
["bitfinex","SOLUSD",1757607044789,0.1,227.99,227.98,53.26194368]
["bitfinex","SOLUSD",1757607047080,0.1,227.99,227.98,18.68194368]
["bitfinex","SOLUSD",1757607047519,0.1,227.99,227.98,52.54194368]
["bitfinex","SOLUSD",1757607048015,0.1,227.99,227.98,53.24194368]
["bitfinex","SOLUSD",1757607048806,0.1,227.99,227.98,52.54194368]
["bitfinex","SOLUSD",1757607049112,0.1,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607049335,0.1,227.99,227.98,52.54194368]
["bitfinex","SOLUSD",1757607049534,0.1,227.99,227.98,13.59559401]
["bitfinex","SOLUSD",1757607049705,0.1,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607050126,0.1,227.99,227.98,18.68194368]
["bitfinex","SOLUSD",1757607052235,1e-08,227.99,227.98,53.68057864]
["bitfinex","SOLUSD",1757607052414,1e-08,227.99,227.98,79.24194368]
["bitfinex","SOLUSD",1757607056038,1e-08,227.99,227.98,52.54194368]
["bitfinex","SOLUSD",1757607056219,1e-08,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607057513,0.67000001,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607057912,1e-08,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607058716,1e-08,227.99,227.98,18.67194368]
["bitfinex","SOLUSD",1757607059216,1e-08,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607060731,0.67000001,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607061532,1e-08,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607061910,1e-08,227.99,227.98,53.23194368]
["bitfinex","SOLUSD",1757607062326,1e-08,227.99,227.98,52.54194368]
["bitfinex","SOLUSD",1757607062548,1e-08,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607062858,0.67000001,227.99,227.98,17.98194368]
["bitfinex","SOLUSD",1757607065934,0.67000001,227.99,227.98,18.01194368]
["bitfinex","SOLUSD",1757607066439,0.67000001,227.99,227.98,13.62559401]
["bitfinex","SOLUSD",1757607068024,8.44948887,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607068338,14.99359657,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607068844,7.21410771,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607069045,0.67000001,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607070155,1e-08,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607070350,1e-08,227.99,227.98,14.31559401]
["bitfinex","SOLUSD",1757607070851,1e-08,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607071252,1e-08,227.99,227.98,0.72]
["bitfinex","SOLUSD",1757607072359,1e-08,227.99,227.98,5.10634967]
["bitfinex","SOLUSD",1757607074852,1e-08,227.99,227.98,4.41634967]
["bitfinex","SOLUSD",1757607075160,0.67000001,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607075946,0.67000001,227.99,227.98,18.01194368]
["bitfinex","SOLUSD",1757607077069,1e-08,227.99,227.98,18.01194368]
["bitfinex","SOLUSD",1757607077577,1e-08,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607077578,0.67000001,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607077878,3.94556301,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607078041,10.14220308,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607078838,7.22158583,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607079037,10.14220308,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607079649,1e-08,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607080837,1e-08,227.99,227.98,18.70194368]
["bitfinex","SOLUSD",1757607081962,1e-08,227.99,227.98,26.97003502]
["bitfinex","SOLUSD",1757607082466,3.27690157,228.06,227.99,13.59559401]
["bitfinex","SOLUSD",1757607082652,0.67,228.07,228.01,13.59559401]
["bitfinex","SOLUSD",1757607082841,3.27706784,228.06,228.01,13.59559401]
["bitfinex","SOLUSD",1757607083037,3.27706784,228.06,227.98,8.29809134]
["bitfinex","SOLUSD",1757607083038,0.67,228.05,227.99,17.98175129]
["bitfinex","SOLUSD",1757607083255,0.67,228.07,227.99,29.6371445]
["bitfinex","SOLUSD",1757607083468,3.27705953,228.06,227.99,29.6371445]
["bitfinex","SOLUSD",1757607083759,0.67,228.07,227.99,29.6371445]
["bitfinex","SOLUSD",1757607083949,6.2264431,228.06,227.99,29.6371445]
["bitfinex","SOLUSD",1757607084150,3.27705956,228.05,227.99,29.6371445]
["bitfinex","SOLUSD",1757607084353,0.67,228.07,227.99,29.6371445]
["bitfinex","SOLUSD",1757607084555,3.27696591,228.06,227.99,29.6371445]
["bitfinex","SOLUSD",1757607084745,0.67,228.07,227.99,29.6371445]
["bitfinex","SOLUSD",1757607084970,2.94922416,228.06,228.01,13.59559401]
["bitfinex","SOLUSD",1757607085137,3.27705333,228.05,228.02,0.7]
["bitfinex","SOLUSD",1757607085339,2.94922416,228.06,228.02,0.7]
["bitfinex","SOLUSD",1757607085541,3.27688044,228.05,228.02,0.7]
["bitfinex","SOLUSD",1757607085763,2.94922416,228.06,228.02,0.7]
["bitfinex","SOLUSD",1757607086065,0.67,228.07,228.03,13.59559401]
["bitfinex","SOLUSD",1757607086240,3.27684987,228.06,228.03,13.59559401]
["bitfinex","SOLUSD",1757607086447,3.61897497,228.07,228.03,13.59559401]
["bitfinex","SOLUSD",1757607086653,0.1,228.19,228.09,26.0]
["bitfinex","SOLUSD",1757607086862,1e-08,228.19,228.18,39.59559401]
["bitfinex","SOLUSD",1757607087063,0.1,228.22,228.18,74.45559401]
["bitfinex","SOLUSD",1757607087266,0.1,228.22,228.2,13.59559401]
["bitfinex","SOLUSD",1757607087662,0.1,228.22,228.21,40.29559401]
["bitfinex","SOLUSD",1757607088983,1e-08,228.22,228.21,44.67752293]
["bitfinex","SOLUSD",1757607090193,0.72,228.31,228.22,13.59559401]
["bitfinex","SOLUSD",1757607090357,0.72,228.31,228.24,13.59559401]
["bitfinex","SOLUSD",1757607090858,0.72,228.31,228.24,14.29559401]
["bitfinex","SOLUSD",1757607091058,0.72,228.28,228.26,13.59559401]
["bitfinex","SOLUSD",1757607091261,0.72,228.27,228.22,13.59559401]
["bitfinex","SOLUSD",1757607091486,0.72,228.26,228.22,13.59559401]
["bitfinex","SOLUSD",1757607091883,26.0,228.37,228.22,13.59559401]
["bitfinex","SOLUSD",1757607092060,0.1,228.42,228.28,13.59559401]
["bitfinex","SOLUSD",1757607092255,0.72,228.28,228.22,26.0]
["bitfinex","SOLUSD",1757607092585,0.72,228.31,228.23,13.59559401]
["bitfinex","SOLUSD",1757607093186,0.72,228.31,228.25,13.59559401]
["bitfinex","SOLUSD",1757607093382,11.04624383,228.39,228.25,13.59559401]
["bitfinex","SOLUSD",1757607093383,0.72,228.28,228.25,13.59559401]
["bitfinex","SOLUSD",1757607093588,0.72,228.28,228.19,26.7]
["bitfinex","SOLUSD",1757607093589,0.72,228.27,228.22,4.38163367]
["bitfinex","SOLUSD",1757607093792,0.72,228.26,228.23,13.59559401]
["bitfinex","SOLUSD",1757607094099,0.72,228.25,228.21,13.59559401]
["bitfinex","SOLUSD",1757607094302,0.72,228.24,228.21,13.59559401]
["bitfinex","SOLUSD",1757607094586,6.64573765,228.29,228.21,13.59559401]
["bitfinex","SOLUSD",1757607094766,0.72,228.23,228.19,13.59559401]
["bitfinex","SOLUSD",1757607095373,0.72,228.23,228.21,13.59559401]
["bitfinex","SOLUSD",1757607095764,0.1,228.29,228.21,13.59559401]
["bitfinex","SOLUSD",1757607096084,0.72,228.28,228.21,13.59559401]
["bitfinex","SOLUSD",1757607096897,0.72,228.28,228.21,14.29559401]
["bitfinex","SOLUSD",1757607097691,0.72,228.28,228.23,13.59559401]
["bitfinex","SOLUSD",1757607098389,0.1,228.29,228.23,13.59559401]
["bitfinex","SOLUSD",1757607098590,0.72,228.27,228.23,13.59559401]
["bitfinex","SOLUSD",1757607099280,0.72,228.26,228.2,4.38197673]
["bitfinex","SOLUSD",1757607099482,0.72,228.25,228.21,13.59559401]
["bitfinex","SOLUSD",1757607099671,0.72,228.24,228.19,17.97790512]
["bitfinex","SOLUSD",1757607100094,2.16532497,228.22,228.1,0.7]
["bitfinex","SOLUSD",1757607100280,15.33204835,228.28,228.11,10.95057403]
["bitfinex","SOLUSD",1757607100281,2.16532497,228.2,228.11,10.95057403]
["bitfinex","SOLUSD",1757607100480,0.72,228.19,228.11,10.95057403]
["bitfinex","SOLUSD",1757607100690,0.72,228.19,228.12,13.59559401]
["bitfinex","SOLUSD",1757607100864,2.88532497,228.18,228.11,10.95057403]
["bitfinex","SOLUSD",1757607101186,0.72,228.17,228.08,0.7]
["bitfinex","SOLUSD",1757607101586,0.72,228.18,228.11,13.59559401]
["bitfinex","SOLUSD",1757607102709,0.72,228.18,228.11,14.29559401]
["bitfinex","SOLUSD",1757607103078,0.72,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1757607103601,0.72,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1757607103783,0.72,228.16,228.09,4.38405979]
["bitfinex","SOLUSD",1757607103990,0.72,228.16,228.09,17.9796538]
["bitfinex","SOLUSD",1757607104287,0.72,228.18,228.09,29.64023953]
["bitfinex","SOLUSD",1757607104601,0.72,228.17,228.09,29.64023953]
["bitfinex","SOLUSD",1757607105097,4.38232601,228.19,228.05,4.38500328]
["bitfinex","SOLUSD",1757607105400,5.88174087,228.16,228.11,0.03]
["bitfinex","SOLUSD",1757607105698,0.72,228.16,228.11,0.03]
["bitfinex","SOLUSD",1757607105885,0.72,228.15,228.11,0.03]
["bitfinex","SOLUSD",1757607106483,0.72,228.14,228.11,0.03]
["bitfinex","SOLUSD",1757607107101,0.72,228.13,228.11,0.03]
["bitfinex","SOLUSD",1757607107489,5.88174087,228.17,228.11,0.03]
["bitfinex","SOLUSD",1757607108812,10.26448933,228.17,228.11,0.03]
["bitfinex","SOLUSD",1757607109612,5.16174087,228.13,228.11,0.03]
["bitfinex","SOLUSD",1757607109910,26.0,228.13,227.98,0.03]
["bitfinex","SOLUSD",1757607110096,5.16174087,228.05,228.01,4.48575833]
["bitfinex","SOLUSD",1757607110295,5.16174087,228.06,228.01,4.48575833]
["bitfinex","SOLUSD",1757607110480,0.72,228.05,228.01,4.48575833]
["bitfinex","SOLUSD",1757607110806,0.72,228.04,228.01,0.1]
["bitfinex","SOLUSD",1757607111099,0.72,228.04,228.01,4.48576843]
["bitfinex","SOLUSD",1757607111889,0.72,228.03,228.01,0.1]
["bitfinex","SOLUSD",1757607112494,0.72,228.02,228.01,0.1]
["bitfinex","SOLUSD",1757607114593,5.16174087,228.06,228.01,4.48577255]
["bitfinex","SOLUSD",1757607114792,0.7,228.05,228.01,4.48577255]
["bitfinex","SOLUSD",1757607114994,0.7,228.04,228.01,4.48577255]
["bitfinex","SOLUSD",1757607115324,9.54646847,228.07,228.01,0.1]
["bitfinex","SOLUSD",1757607115498,0.7,228.03,228.01,0.1]
["bitfinex","SOLUSD",1757607115896,35.1,228.07,228.01,4.48576336]
["bitfinex","SOLUSD",1757607116092,10.96016342,228.1,228.01,4.48576336]
["bitfinex","SOLUSD",1757607116093,0.7,228.06,228.01,4.48576336]
["bitfinex","SOLUSD",1757607116287,0.7,228.05,228.01,4.48576336]
["bitfinex","SOLUSD",1757607116596,0.7,228.08,228.02,13.59559401]
["bitfinex","SOLUSD",1757607116797,0.7,228.08,228.04,13.59559401]
["bitfinex","SOLUSD",1757607117004,5.16174087,228.11,228.04,13.59559401]
["bitfinex","SOLUSD",1757607117005,0.7,228.07,228.04,13.59559401]
["bitfinex","SOLUSD",1757607117210,5.16174087,228.09,228.03,4.38538788]
["bitfinex","SOLUSD",1757607117403,0.7,228.08,228.03,4.38538788]
["bitfinex","SOLUSD",1757607117629,0.7,228.07,228.03,4.38538788]
["bitfinex","SOLUSD",1757607117808,0.7,228.06,228.01,13.69559401]
["bitfinex","SOLUSD",1757607119408,0.7,228.06,228.01,18.08134585]
["bitfinex","SOLUSD",1757607119799,4.38424473,228.09,228.01,18.08134585]
["bitfinex","SOLUSD",1757607120002,0.7,228.08,228.02,13.59559401]
["bitfinex","SOLUSD",1757607120225,0.7,228.11,228.04,13.59559401]
["bitfinex","SOLUSD",1757607121421,0.7,228.16,228.06,28.94243255]
["bitfinex","SOLUSD",1757607121596,0.7,228.15,228.06,28.94243255]
["bitfinex","SOLUSD",1757607121998,0.7,228.15,228.06,29.63243255]
["bitfinex","SOLUSD",1757607122214,0.7,228.15,228.06,28.94243255]
["bitfinex","SOLUSD",1757607122411,0.7,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1757607122610,5.86174087,228.18,228.09,5.07423429]
["bitfinex","SOLUSD",1757607122835,5.86174087,228.18,228.1,13.59559401]
["bitfinex","SOLUSD",1757607123205,0.7,228.17,228.1,13.59559401]
["bitfinex","SOLUSD",1757607123410,5.16174087,228.14,228.07,4.38461875]
["bitfinex","SOLUSD",1757607123608,0.7,228.13,228.07,4.38461875]
["bitfinex","SOLUSD",1757607124408,0.7,228.16,228.09,4.38423429]
["bitfinex","SOLUSD",1757607124605,0.7,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1757607125221,0.7,228.17,228.09,4.38423429]
["bitfinex","SOLUSD",1757607125553,2.16881461,228.15,228.11,5.0]
["bitfinex","SOLUSD",1757607125751,0.7,228.14,228.11,5.0]
["bitfinex","SOLUSD",1757607127017,0.7,228.14,228.11,9.3838342]
["bitfinex","SOLUSD",1757607127317,0.7,228.13,228.11,5.0]
["bitfinex","SOLUSD",1757607127512,2.86881461,228.12,228.11,4.28]
["bitfinex","SOLUSD",1757607128325,40.98840161,228.12,228.11,4.28]
["bitfinex","SOLUSD",1757607128610,45.37205933,228.12,228.11,4.28]
["bitfinex","SOLUSD",1757607128809,40.20365772,228.12,228.11,4.28]
["bitfinex","SOLUSD",1757607129041,45.37205933,228.12,228.11,4.28]
["bitfinex","SOLUSD",1757607129722,26.0,228.09,228.04,0.03]
["bitfinex","SOLUSD",1757607129919,5.16840161,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607130116,40.26840161,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607130311,40.96840161,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607130727,45.35340489,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607131238,71.35340489,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607131816,46.0,228.02,228.01,1e-08]
["bitfinex","SOLUSD",1757607132018,59.58603099,228.02,227.98,0.03]
["bitfinex","SOLUSD",1757607132223,3.94922777,228.01,227.98,0.03]
["bitfinex","SOLUSD",1757607132417,5.16840161,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607132626,40.28840161,228.0,227.98,0.03]
["bitfinex","SOLUSD",1757607132823,5.08615728,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607134415,26.0,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607134628,61.1,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607134824,66.18673451,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607135127,71.35513612,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607136442,65.50673451,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607136646,65.48673451,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607136847,71.35513612,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607137051,5.16840161,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607137212,13.59559401,228.07,227.95,0.03]
["bitfinex","SOLUSD",1757607137213,35.16,228.02,227.95,0.72]
["bitfinex","SOLUSD",1757607137419,35.16,228.01,227.95,0.72]
["bitfinex","SOLUSD",1757607138359,5.16840161,228.05,227.95,0.72]
["bitfinex","SOLUSD",1757607138512,35.16,228.04,227.96,4.38673451]
["bitfinex","SOLUSD",1757607138716,9.55323863,228.06,227.97,0.69]
["bitfinex","SOLUSD",1757607138941,5.0845779,228.08,227.97,0.69]
["bitfinex","SOLUSD",1757607139141,5.08365772,228.12,227.98,13.59559401]
["bitfinex","SOLUSD",1757607139341,5.16840161,228.09,227.99,0.69]
["bitfinex","SOLUSD",1757607139570,40.30840161,228.08,227.99,0.69]
["bitfinex","SOLUSD",1757607140349,40.30840161,228.08,228.0,4.38596491]
["bitfinex","SOLUSD",1757607140560,5.16840161,228.08,228.01,0.69]
["bitfinex","SOLUSD",1757607140742,35.14,228.07,228.01,0.69]
["bitfinex","SOLUSD",1757607141473,9.55286775,228.08,228.01,0.69]
["bitfinex","SOLUSD",1757607141766,35.12,228.07,228.01,0.69]
["bitfinex","SOLUSD",1757607142268,39.50469969,228.07,228.01,0.69]
["bitfinex","SOLUSD",1757607142843,45.3731013,228.07,227.99,0.69]
["bitfinex","SOLUSD",1757607143071,5.16840161,228.08,227.99,0.69]
["bitfinex","SOLUSD",1757607143283,35.1,228.06,227.99,0.69]
["bitfinex","SOLUSD",1757607143572,10.25279448,228.09,227.99,0.69]
["bitfinex","SOLUSD",1757607144160,4.38481101,228.06,227.99,5.07611326]
["bitfinex","SOLUSD",1757607144461,4.38481101,228.06,227.97,24.56194923]
["bitfinex","SOLUSD",1757607144462,0.7,228.05,227.97,4.38643695]
["bitfinex","SOLUSD",1757607144961,0.7,228.05,227.97,5.07643695]
["bitfinex","SOLUSD",1757607145169,35.08,228.04,227.97,5.07643695]
["bitfinex","SOLUSD",1757607145545,4.38475902,228.07,227.98,0.69]
["bitfinex","SOLUSD",1757607145751,35.08,228.03,227.98,0.69]
["bitfinex","SOLUSD",1757607145951,35.08,228.03,227.99,0.69]
["bitfinex","SOLUSD",1757607147094,44.63385188,228.03,227.95,0.03]
["bitfinex","SOLUSD",1757607147382,5.16840161,228.0,227.95,0.03]
["bitfinex","SOLUSD",1757607147876,35.78,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607148493,35.1,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607149266,35.08,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607150092,35.08,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607150394,5.06522254,228.04,227.95,0.03]
["bitfinex","SOLUSD",1757607150709,5.06522254,228.04,227.95,0.72]
["bitfinex","SOLUSD",1757607150710,35.08,228.03,227.95,0.72]
["bitfinex","SOLUSD",1757607150987,35.08,228.02,227.95,0.72]
["bitfinex","SOLUSD",1757607151899,35.06,228.01,227.96,4.38673451]
["bitfinex","SOLUSD",1757607152075,35.06,228.0,227.97,0.69]
["bitfinex","SOLUSD",1757607153374,0.68,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607154173,47.38609968,228.0,227.95,0.03]
["bitfinex","SOLUSD",1757607154495,0.68,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607154700,7.94006257,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607155189,43.70006257,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607156301,48.08679708,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607156982,43.70006257,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607157384,35.76,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607157603,40.14673451,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607157798,35.08,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607158102,0.68,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607158304,35.72,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607158815,35.04,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607159602,35.72,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607160305,40.10665794,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607160488,0.68,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607160696,40.10665794,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607160897,35.72,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607161098,0.68,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607161404,4.38643024,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607161706,0.68,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607162014,35.02,227.98,227.95,0.72]
["bitfinex","SOLUSD",1757607162218,35.02,227.97,227.95,5.10683608]
["bitfinex","SOLUSD",1757607162520,4.38580624,228.01,227.95,5.10683608]
["bitfinex","SOLUSD",1757607162819,35.02,228.0,227.96,0.69]
["bitfinex","SOLUSD",1757607163021,0.06,228.03,227.97,0.69]
["bitfinex","SOLUSD",1757607163213,35.02,228.02,227.97,0.69]
["bitfinex","SOLUSD",1757607163405,35.02,228.02,227.98,0.69]
["bitfinex","SOLUSD",1757607163902,35.02,228.01,227.98,0.69]
["bitfinex","SOLUSD",1757607164304,35.02,228.0,227.97,4.38654208]
["bitfinex","SOLUSD",1757607164495,35.02,228.0,227.97,5.07654208]
["bitfinex","SOLUSD",1757607164696,35.0,227.99,227.97,5.07654208]
["bitfinex","SOLUSD",1757607165107,35.0,227.99,227.98,0.69]
["bitfinex","SOLUSD",1757607165320,35.0,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1757607166409,35.0,227.99,227.95,15.38424434]
["bitfinex","SOLUSD",1757607166613,35.0,227.99,227.96,0.69]
["bitfinex","SOLUSD",1757607167998,35.0,227.98,227.97,0.69]
["bitfinex","SOLUSD",1757607168410,35.0,227.98,227.97,5.07654208]
["bitfinex","SOLUSD",1757607169203,35.0,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1757607169703,0.68,228.02,227.97,4.38654208]
["bitfinex","SOLUSD",1757607169911,34.96,228.01,227.97,4.38654208]
["bitfinex","SOLUSD",1757607170111,34.96,228.01,227.96,4.38673451]
["bitfinex","SOLUSD",1757607170625,8.62006257,228.0,227.95,0.03]
["bitfinex","SOLUSD",1757607170937,7.94006257,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607171309,0.68,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607171520,34.98,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607171717,40.04672268,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607171916,0.68,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607172229,0.68,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607172420,34.98,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607172633,0.68,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607172935,0.68,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607173308,0.68,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607173698,34.94,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607174216,35.62,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607174628,34.94,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607174846,46.68334494,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607175449,57.65018122,227.96,227.91,0.1]
["bitfinex","SOLUSD",1757607175612,3.39428394,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607175813,34.98,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607176738,0.69,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607177057,35.67,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607177447,34.98,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607177649,5.07693421,227.95,227.91,0.1]
["bitfinex","SOLUSD",1757607177959,34.96,227.94,227.91,0.1]
["bitfinex","SOLUSD",1757607178144,35.65,227.94,227.91,0.1]
["bitfinex","SOLUSD",1757607178351,0.69,227.93,227.91,0.1]
["bitfinex","SOLUSD",1757607178651,35.65,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607179250,0.69,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607179451,39.04428394,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607179964,43.43178832,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607180170,46.70472774,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757607182342,46.70472774,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607182858,59.65818789,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607185170,24.69818789,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607185669,59.61818789,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607185863,24.69818789,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607186071,59.61818789,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607186445,46.66472774,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607186671,11.74472774,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607186866,46.64472774,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607187266,43.2504438,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607187572,46.64472774,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607187775,59.85867794,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607190763,63.25296188,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607190946,59.85867794,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607191450,26.0,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607191646,64.17293942,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607191848,64.86293942,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607192581,81.85281737,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607192781,29.96293942,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607192956,68.23722336,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607193367,72.62530532,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607194061,71.93530532,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607194375,68.6623659,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607194671,42.6623659,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607194849,7.7823659,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607195050,39.26808196,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607195250,42.6623659,227.89,227.88,0.03]
["bitfinex","SOLUSD",1757607195472,4.38808196,227.89,227.88,0.73]
["bitfinex","SOLUSD",1757607195671,39.24808196,227.89,227.88,0.73]
["bitfinex","SOLUSD",1757607196881,10.96700096,227.96,227.88,0.73]
["bitfinex","SOLUSD",1757607197065,34.88,227.95,227.88,0.73]
["bitfinex","SOLUSD",1757607197261,34.88,227.95,227.88,5.11821334]
["bitfinex","SOLUSD",1757607197474,34.88,227.94,227.89,0.7]
["bitfinex","SOLUSD",1757607199085,39.26728594,227.94,227.89,0.7]
["bitfinex","SOLUSD",1757607199258,39.26728594,227.94,227.9,0.7]
["bitfinex","SOLUSD",1757607199460,39.26728594,227.94,227.91,0.7]
["bitfinex","SOLUSD",1757607199764,39.26728594,227.94,227.92,0.7]
["bitfinex","SOLUSD",1757607200179,34.88,227.94,227.93,0.7]
["bitfinex","SOLUSD",1757607200988,60.84,227.94,227.93,0.7]
["bitfinex","SOLUSD",1757607201981,60.9,227.94,227.93,0.7]
["bitfinex","SOLUSD",1757607202585,0.06,227.94,227.93,0.7]
["bitfinex","SOLUSD",1757607202766,34.88,227.94,227.93,0.7]
["bitfinex","SOLUSD",1757607203859,34.88,227.94,227.9,0.7]
["bitfinex","SOLUSD",1757607204168,39.26719252,227.94,227.91,0.7]
["bitfinex","SOLUSD",1757607204888,39.26719252,227.94,227.92,0.72]
["bitfinex","SOLUSD",1757607205090,34.78,227.93,227.88,0.03]
["bitfinex","SOLUSD",1757607205288,34.78,227.93,227.92,0.72]
["bitfinex","SOLUSD",1757607206182,34.76,227.93,227.92,0.72]
["bitfinex","SOLUSD",1757607206382,35.47,227.93,227.88,0.03]
["bitfinex","SOLUSD",1757607206681,0.71,227.92,227.88,0.03]
["bitfinex","SOLUSD",1757607207073,34.84,227.91,227.89,0.72]
["bitfinex","SOLUSD",1757607207273,0.06,227.94,227.88,0.03]
["bitfinex","SOLUSD",1757607207274,34.84,227.9,227.88,0.03]
["bitfinex","SOLUSD",1757607207892,34.84,227.9,227.89,0.72]
["bitfinex","SOLUSD",1757607209575,0.06,227.94,227.89,5.10807474]
["bitfinex","SOLUSD",1757607209781,34.84,227.93,227.9,0.72]
["bitfinex","SOLUSD",1757607210100,34.84,227.93,227.91,0.72]
["bitfinex","SOLUSD",1757607210313,0.06,227.94,227.92,0.72]
["bitfinex","SOLUSD",1757607210472,34.84,227.93,227.9,0.72]
["bitfinex","SOLUSD",1757607211186,34.82,227.92,227.9,0.72]
["bitfinex","SOLUSD",1757607211773,0.06,227.94,227.91,0.72]
["bitfinex","SOLUSD",1757607211999,34.82,227.93,227.91,0.72]
["bitfinex","SOLUSD",1757607212891,34.82,227.93,227.89,0.72]
["bitfinex","SOLUSD",1757607213094,0.06,227.94,227.88,4.418242]
["bitfinex","SOLUSD",1757607213289,34.82,227.92,227.9,0.72]
["bitfinex","SOLUSD",1757607213487,34.82,227.92,227.88,4.418242]
["bitfinex","SOLUSD",1757607213678,34.82,227.92,227.89,0.72]
["bitfinex","SOLUSD",1757607213877,34.82,227.92,227.9,0.72]
["bitfinex","SOLUSD",1757607214307,34.82,227.92,227.88,0.75]
["bitfinex","SOLUSD",1757607214503,0.06,227.97,227.94,26.0]
["bitfinex","SOLUSD",1757607214706,0.06,228.02,227.95,14.31559401]
["bitfinex","SOLUSD",1757607215102,0.06,228.02,227.97,13.59559401]
["bitfinex","SOLUSD",1757607215492,0.06,228.02,227.98,0.72]
["bitfinex","SOLUSD",1757607216202,0.06,228.02,227.99,13.59559401]
["bitfinex","SOLUSD",1757607216398,0.06,228.02,228.0,0.72]
["bitfinex","SOLUSD",1757607217608,0.06,228.02,228.01,4.38577255]
["bitfinex","SOLUSD",1757607217811,0.06,228.02,228.01,5.10577255]
["bitfinex","SOLUSD",1757607219710,0.06,228.02,228.01,18.70136656]
["bitfinex","SOLUSD",1757607223908,1e-08,228.02,228.01,18.70136656]
["bitfinex","SOLUSD",1757607224103,0.06,228.03,228.01,18.70136656]
["bitfinex","SOLUSD",1757607224305,0.06,228.03,228.02,0.72]
["bitfinex","SOLUSD",1757607226723,0.06,228.03,228.01,17.98136656]
["bitfinex","SOLUSD",1757607227129,0.06,228.03,228.02,0.72]
["bitfinex","SOLUSD",1757607228204,0.06,228.03,227.99,4.38600367]
["bitfinex","SOLUSD",1757607228811,0.06,228.03,227.99,5.10600367]
["bitfinex","SOLUSD",1757607229194,0.06,228.03,228.0,0.72]
["bitfinex","SOLUSD",1757607229712,0.06,228.03,228.0,13.59559401]
["bitfinex","SOLUSD",1757607229907,0.06,228.03,228.02,4.38558021]
["bitfinex","SOLUSD",1757607230311,0.06,228.03,228.02,5.10558021]
["bitfinex","SOLUSD",1757607231614,0.06,228.03,228.02,18.70117422]
["bitfinex","SOLUSD",1757607232321,0.06,228.05,228.03,13.59559401]
["bitfinex","SOLUSD",1757607232529,0.06,228.05,228.03,14.31559401]
["bitfinex","SOLUSD",1757607232711,0.06,228.05,228.04,14.31559401]
["bitfinex","SOLUSD",1757607233926,0.06,228.05,228.04,18.70078958]
["bitfinex","SOLUSD",1757607238144,0.1,228.09,228.07,13.59559401]
["bitfinex","SOLUSD",1757607238542,0.1,228.09,228.08,14.25559401]
["bitfinex","SOLUSD",1757607238727,0.1,228.09,228.08,13.59559401]
["bitfinex","SOLUSD",1757607239038,0.1,228.09,228.06,26.0]
["bitfinex","SOLUSD",1757607239331,0.1,228.09,228.05,13.59559401]
["bitfinex","SOLUSD",1757607239540,0.1,228.09,228.06,0.66]
["bitfinex","SOLUSD",1757607239837,0.1,228.09,228.07,0.66]
["bitfinex","SOLUSD",1757607240218,0.1,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1757607241239,0.1,228.09,228.06,4.38463701]
["bitfinex","SOLUSD",1757607241435,0.79,228.09,228.06,4.38463701]
["bitfinex","SOLUSD",1757607241633,0.06,228.08,228.06,4.38463701]
["bitfinex","SOLUSD",1757607242141,0.75,228.08,228.06,4.38463701]
["bitfinex","SOLUSD",1757607242340,0.06,228.08,228.06,4.38463701]
["bitfinex","SOLUSD",1757607242638,0.69,228.07,228.04,4.38504752]
["bitfinex","SOLUSD",1757607243025,0.06,228.08,228.04,4.38504752]
["bitfinex","SOLUSD",1757607243633,0.69,228.07,228.04,4.38504752]
["bitfinex","SOLUSD",1757607243822,0.75,228.08,228.04,4.38504752]
["bitfinex","SOLUSD",1757607244140,0.06,228.08,228.05,0.66]
["bitfinex","SOLUSD",1757607244454,0.06,228.08,228.04,4.38504752]
["bitfinex","SOLUSD",1757607244649,0.06,228.08,228.05,0.66]
["bitfinex","SOLUSD",1757607244834,0.06,228.08,228.04,5.04504752]
["bitfinex","SOLUSD",1757607245329,0.06,228.08,228.05,0.66]
["bitfinex","SOLUSD",1757607245644,0.06,228.08,228.04,11.62298894]
["bitfinex","SOLUSD",1757607245843,0.06,228.08,228.04,10.96298894]
["bitfinex","SOLUSD",1757607246027,0.06,228.08,228.05,0.66]
["bitfinex","SOLUSD",1757607246741,0.06,228.08,228.04,15.34818451]
["bitfinex","SOLUSD",1757607246922,0.06,228.08,228.05,0.66]
["bitfinex","SOLUSD",1757607247243,0.69,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607247426,2.17233233,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607247633,34.84,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607247930,0.06,228.08,228.03,0.66]
["bitfinex","SOLUSD",1757607248135,0.69,228.07,228.02,4.41551074]
["bitfinex","SOLUSD",1757607248331,0.69,228.06,228.02,4.41551074]
["bitfinex","SOLUSD",1757607249453,34.84,228.07,228.02,5.07551074]
["bitfinex","SOLUSD",1757607249649,0.06,228.08,228.02,4.41551074]
["bitfinex","SOLUSD",1757607249836,35.53,228.07,228.02,4.41551074]
["bitfinex","SOLUSD",1757607250230,34.84,228.07,228.02,4.41551074]
["bitfinex","SOLUSD",1757607250547,0.69,228.06,228.02,4.41551074]
["bitfinex","SOLUSD",1757607250752,34.84,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607250753,0.69,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607251441,0.69,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607252442,34.84,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607252443,0.69,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607252857,28.86233233,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607253354,33.24772021,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607253559,31.07538788,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607253972,65.91538788,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607254140,26.69,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607254558,34.82,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607255035,0.69,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607255232,34.84,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607255436,35.53,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607255655,34.84,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607255936,35.53,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607256633,26.06,228.08,228.04,13.59559401]
["bitfinex","SOLUSD",1757607256634,0.06,228.08,228.04,13.59559401]
["bitfinex","SOLUSD",1757607256838,2.28762242,228.24,228.16,13.59559401]
["bitfinex","SOLUSD",1757607257059,4.38078942,228.27,228.18,13.59559401]
["bitfinex","SOLUSD",1757607257261,3.26286866,228.26,228.18,13.59559401]
["bitfinex","SOLUSD",1757607257454,3.26286866,228.25,228.18,18.63809904]
["bitfinex","SOLUSD",1757607257652,0.69,228.27,228.18,18.63809904]
["bitfinex","SOLUSD",1757607258077,3.95432578,228.27,228.18,18.63809904]
["bitfinex","SOLUSD",1757607258445,0.69,228.27,228.18,18.63809904]
["bitfinex","SOLUSD",1757607258644,3.95439742,228.27,228.18,18.63809904]
["bitfinex","SOLUSD",1757607258841,4.38097845,228.26,228.18,18.63809904]
["bitfinex","SOLUSD",1757607259260,3.26537001,228.25,228.18,18.63809904]
["bitfinex","SOLUSD",1757607259761,34.96,228.25,228.18,18.63809904]
["bitfinex","SOLUSD",1757607259942,0.69,228.24,228.18,17.97809904]
["bitfinex","SOLUSD",1757607260547,0.69,228.24,228.18,18.63809904]
["bitfinex","SOLUSD",1757607260945,0.69,228.27,228.18,18.63809904]
["bitfinex","SOLUSD",1757607261155,34.94,228.25,228.18,18.63809904]
["bitfinex","SOLUSD",1757607261878,0.79,228.19,228.13,10.95844576]
["bitfinex","SOLUSD",1757607262176,0.79,228.19,228.12,31.04365772]
["bitfinex","SOLUSD",1757607262776,0.1,228.19,228.12,5.04365772]
["bitfinex","SOLUSD",1757607263156,0.69,228.18,228.1,4.38391621]
["bitfinex","SOLUSD",1757607263355,34.96,228.17,228.1,4.38391621]
["bitfinex","SOLUSD",1757607263778,34.98,228.17,228.1,4.38391621]
["bitfinex","SOLUSD",1757607265079,0.67,228.16,228.05,0.67]
["bitfinex","SOLUSD",1757607265283,5.82794445,228.16,228.05,0.67]
["bitfinex","SOLUSD",1757607265463,4.3830813,228.15,228.03,29.6144516]
["bitfinex","SOLUSD",1757607265784,5.82794445,228.14,228.03,29.6144516]
["bitfinex","SOLUSD",1757607265958,0.67,228.13,228.03,29.6144516]
["bitfinex","SOLUSD",1757607266157,5.15794445,228.1,228.02,0.03]
["bitfinex","SOLUSD",1757607266367,26.0,228.11,228.02,4.41557792]
["bitfinex","SOLUSD",1757607266569,0.67,228.11,228.03,14.26559401]
["bitfinex","SOLUSD",1757607266781,35.0,228.1,228.03,14.26559401]
["bitfinex","SOLUSD",1757607267277,35.02,228.1,228.03,14.26559401]
["bitfinex","SOLUSD",1757607268277,0.67,228.11,228.04,17.98078958]
["bitfinex","SOLUSD",1757607268481,35.02,228.1,228.04,18.65078958]
["bitfinex","SOLUSD",1757607268694,35.02,228.1,228.04,29.61377852]
["bitfinex","SOLUSD",1757607269578,4.38346712,228.13,228.04,29.61377852]
["bitfinex","SOLUSD",1757607269782,35.0,228.12,228.04,29.61377852]
["bitfinex","SOLUSD",1757607270087,0.67,228.11,228.04,4.38519557]
["bitfinex","SOLUSD",1757607270255,0.67,228.1,228.04,4.23519557]
["bitfinex","SOLUSD",1757607270457,39.38366961,228.12,228.04,4.23519557]
["bitfinex","SOLUSD",1757607270669,7.93426762,228.1,228.02,0.03]
["bitfinex","SOLUSD",1757607271188,0.67,228.09,228.02,0.03]
["bitfinex","SOLUSD",1757607271364,33.93426762,228.08,228.02,0.03]
["bitfinex","SOLUSD",1757607271553,0.67,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607272065,5.05476988,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607272264,4.38476988,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607272586,35.67,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607272787,35.0,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607272976,35.67,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607274079,35.0,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607274460,31.05439825,228.09,228.02,0.03]
["bitfinex","SOLUSD",1757607274776,34.98,228.08,228.02,0.7]
["bitfinex","SOLUSD",1757607275086,34.96,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607275275,35.63,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607275781,0.67,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607276296,34.98,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607276590,34.98,228.05,228.02,0.7]
["bitfinex","SOLUSD",1757607276793,34.98,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607277571,30.38439019,228.09,228.02,0.03]
["bitfinex","SOLUSD",1757607277572,34.96,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607278190,34.94,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607278575,26.67,228.08,228.02,0.03]
["bitfinex","SOLUSD",1757607278776,34.94,228.04,228.02,0.7]
["bitfinex","SOLUSD",1757607279171,34.92,228.06,228.02,0.7]
["bitfinex","SOLUSD",1757607279692,34.92,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1757607280195,35.59,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1757607280369,34.92,228.05,228.03,4.38538788]
["bitfinex","SOLUSD",1757607280568,34.92,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607281574,34.9,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607285909,0.67,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607286095,4.38446949,228.08,228.02,0.03]
["bitfinex","SOLUSD",1757607286096,35.53,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607286486,0.67,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607286679,34.82,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607287975,35.49,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607288176,0.67,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607288381,34.8,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607290005,34.8,228.07,228.03,0.67]
["bitfinex","SOLUSD",1757607291183,34.8,228.07,228.04,4.38519557]
["bitfinex","SOLUSD",1757607292505,0.67,228.06,228.02,4.41556088]
["bitfinex","SOLUSD",1757607293211,0.67,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607294102,39.18473015,228.07,228.02,0.03]
["bitfinex","SOLUSD",1757607294312,0.67,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607294705,0.67,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607294880,0.67,228.06,228.02,0.03]
["bitfinex","SOLUSD",1757607295394,0.67,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607298111,0.67,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607298286,34.74,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607298703,35.41,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607300814,5.05538788,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607301414,35.41,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607302192,4.38536289,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607302193,0.67,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607302400,34.74,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607302606,35.41,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607302803,30.38501636,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607303113,31.05501636,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607303412,34.74,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607304014,35.41,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607305597,0.67,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607305901,35.41,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607306212,34.74,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607308207,35.41,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607308700,34.74,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607309414,31.05506322,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607309720,34.74,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607309911,35.41,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607310108,30.38506322,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607310418,34.74,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607310617,26.67,228.05,228.02,0.03]
["bitfinex","SOLUSD",1757607310817,35.41,228.04,228.02,0.03]
["bitfinex","SOLUSD",1757607311131,34.74,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607311311,35.41,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607311505,43.07453119,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607311704,26.0,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607311917,67.40990348,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607312100,67.96924238,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607312425,71.36000255,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607313618,75.74596746,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607313919,72.35520729,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607314121,41.00596746,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607314319,75.74596746,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607314722,41.00596746,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607315019,75.74596746,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607315810,13.59559401,227.99,227.97,1e-08]
["bitfinex","SOLUSD",1757607316028,58.28559656,227.98,227.97,1e-08]
["bitfinex","SOLUSD",1757607316331,58.95559656,227.98,227.97,1e-08]
["bitfinex","SOLUSD",1757607316718,78.95559656,227.98,227.97,1e-08]
["bitfinex","SOLUSD",1757607316912,75.78822069,227.98,227.97,1e-08]
["bitfinex","SOLUSD",1757607317114,57.65746052,227.98,227.97,1e-08]
["bitfinex","SOLUSD",1757607317308,26.75559401,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607317518,57.70137847,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607317821,58.37137847,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607318308,76.50213864,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607318503,38.37137847,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607318726,76.50213864,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607319032,41.76213864,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607319203,76.50213864,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607320228,41.76213864,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607320532,76.50213864,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607321028,73.11137847,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607321217,76.50213864,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607321605,76.4823855,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607322530,46.44764818,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607323225,46.46764818,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607324330,43.07688801,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607324528,46.46764818,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607325804,45.79764818,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607326003,60.09324219,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607326234,63.34986836,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607327048,76.50986836,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757607328238,39.59559401,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757607328438,55.00670011,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607328645,55.70670011,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607328966,52.31593994,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607329168,55.70670011,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607329968,34.76,227.92,227.91,0.72000001]
["bitfinex","SOLUSD",1757607330339,34.76,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607330656,4.38737014,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757607330835,34.76,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607331031,26.0,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607331230,60.76,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607331455,29.25413963,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607331934,64.01413963,227.92,227.91,0.72000001]
["bitfinex","SOLUSD",1757607332352,68.40164401,227.92,227.91,0.72000001]
["bitfinex","SOLUSD",1757607332555,68.40164401,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607333138,84.87064543,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607333339,50.11064543,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607333556,50.11064543,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757607333766,84.87064543,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757607334664,50.11064543,227.92,227.91,0.03000001]
["bitfinex","SOLUSD",1757607334955,13.59559401,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607335160,16.84973364,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607335353,17.54973364,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607336550,52.30973364,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607337357,65.38875022,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607337564,64.68875022,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607338068,29.92875022,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607338244,64.68875022,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607339061,66.86215763,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607339439,32.10215763,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607339640,66.86215763,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607339843,75.47506108,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607340069,40.71506108,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607340370,75.47506108,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607340565,75.47704819,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607341241,78.73385576,227.91,227.9,1e-08]
["bitfinex","SOLUSD",1757607342673,78.73385576,227.91,227.82,0.03]
["bitfinex","SOLUSD",1757607342674,39.59559401,227.88,227.82,0.03]
["bitfinex","SOLUSD",1757607342844,2.17340741,227.83,227.82,0.03]
["bitfinex","SOLUSD",1757607343170,36.93340741,227.83,227.82,0.03]
["bitfinex","SOLUSD",1757607343478,40.18953415,227.83,227.82,0.03]
["bitfinex","SOLUSD",1757607343646,44.57877173,227.83,227.82,0.03]
["bitfinex","SOLUSD",1757607344270,7.64536432,227.83,227.82,0.75]
["bitfinex","SOLUSD",1757607344467,38.01612674,227.83,227.82,0.75]
["bitfinex","SOLUSD",1757607345986,7.64536432,227.83,227.82,0.75]
["bitfinex","SOLUSD",1757607346271,38.01612674,227.83,227.82,0.75]
["bitfinex","SOLUSD",1757607346447,30.38900087,227.85,227.82,0.75]
["bitfinex","SOLUSD",1757607346770,38.01841306,227.84,227.82,0.75]
["bitfinex","SOLUSD",1757607346955,34.76,227.83,227.82,0.75]
["bitfinex","SOLUSD",1757607348073,4.38864447,227.87,227.82,0.75]
["bitfinex","SOLUSD",1757607348271,3.25881876,227.86,227.82,0.75]
["bitfinex","SOLUSD",1757607348573,3.25881876,227.85,227.82,0.75]
["bitfinex","SOLUSD",1757607348773,34.76,227.84,227.82,0.75]
["bitfinex","SOLUSD",1757607349860,34.76,227.83,227.82,0.75]
["bitfinex","SOLUSD",1757607350467,4.38864447,227.87,227.82,0.75]
["bitfinex","SOLUSD",1757607350666,38.02197806,227.86,227.82,0.75]
["bitfinex","SOLUSD",1757607350982,38.02197806,227.85,227.82,0.75]
["bitfinex","SOLUSD",1757607351192,4.38864447,227.87,227.82,5.13942055]
["bitfinex","SOLUSD",1757607351365,3.26214851,227.86,227.83,0.72]
["bitfinex","SOLUSD",1757607351686,3.26214851,227.85,227.83,0.72]
["bitfinex","SOLUSD",1757607351872,34.76,227.84,227.83,0.72]
["bitfinex","SOLUSD",1757607352381,26.0,227.88,227.84,4.38904494]
["bitfinex","SOLUSD",1757607352577,34.76,227.87,227.85,0.72]
["bitfinex","SOLUSD",1757607352956,0.06,227.88,227.85,0.72]
["bitfinex","SOLUSD",1757607353380,34.76,227.87,227.85,0.72]
["bitfinex","SOLUSD",1757607353883,34.76,227.86,227.85,0.72]
["bitfinex","SOLUSD",1757607354079,0.06,227.88,227.85,0.72]
["bitfinex","SOLUSD",1757607354290,0.06,227.88,227.86,17.98425371]
["bitfinex","SOLUSD",1757607354492,34.82,227.88,227.86,17.98425371]
["bitfinex","SOLUSD",1757607354794,0.06,227.88,227.87,0.7]
["bitfinex","SOLUSD",1757607355482,1e-08,227.88,227.87,14.29559401]
["bitfinex","SOLUSD",1757607356184,1e-08,227.88,227.87,18.68406111]
["bitfinex","SOLUSD",1757607359164,1e-08,227.91,227.9,39.59559401]
["bitfinex","SOLUSD",1757607359363,0.06,227.93,227.91,13.59559401]
["bitfinex","SOLUSD",1757607359594,0.06,227.93,227.91,14.29559401]
["bitfinex","SOLUSD",1757607359788,0.06,227.93,227.92,14.29559401]
["bitfinex","SOLUSD",1757607360198,0.06,228.01,227.96,13.59559401]
["bitfinex","SOLUSD",1757607360405,3.27180853,228.0,227.97,4.38654208]
["bitfinex","SOLUSD",1757607360579,0.06,228.01,227.97,5.08654208]
["bitfinex","SOLUSD",1757607360769,3.2718083,228.0,227.97,5.08654208]
["bitfinex","SOLUSD",1757607360964,0.06,228.01,227.97,5.08654208]
["bitfinex","SOLUSD",1757607361201,3.2718083,228.0,227.97,5.08654208]
["bitfinex","SOLUSD",1757607361378,0.06,228.01,227.97,5.08654208]
["bitfinex","SOLUSD",1757607362696,0.06,228.01,227.98,13.59559401]
["bitfinex","SOLUSD",1757607362872,0.06,228.01,227.98,14.29559401]
["bitfinex","SOLUSD",1757607363072,0.06,228.01,227.99,0.7]
["bitfinex","SOLUSD",1757607363872,0.06,228.01,228.0,13.59559401]
["bitfinex","SOLUSD",1757607364285,0.06,228.01,228.0,14.29559401]
["bitfinex","SOLUSD",1757607364791,0.06,228.01,228.0,18.68155892]
["bitfinex","SOLUSD",1757607379927,0.06,228.01,228.0,17.98155892]
["bitfinex","SOLUSD",1757607380126,0.77,228.01,227.98,4.38616084]
["bitfinex","SOLUSD",1757607380430,0.71,228.0,227.98,4.38616084]
["bitfinex","SOLUSD",1757607380728,0.06,228.01,227.98,4.38616084]
["bitfinex","SOLUSD",1757607380931,0.77,228.01,227.98,4.38616084]
["bitfinex","SOLUSD",1757607381130,0.06,228.01,227.98,4.38616084]
["bitfinex","SOLUSD",1757607381333,0.06,228.01,227.97,4.41654208]
["bitfinex","SOLUSD",1757607381707,0.71,228.0,227.97,4.41654208]
["bitfinex","SOLUSD",1757607382435,0.06,228.01,227.97,4.41654208]
["bitfinex","SOLUSD",1757607382930,0.71,228.0,227.97,4.41654208]
["bitfinex","SOLUSD",1757607383126,0.06,228.01,227.97,4.41654208]
["bitfinex","SOLUSD",1757607383333,0.06,228.01,227.97,5.11654208]
["bitfinex","SOLUSD",1757607383527,0.77,228.01,227.97,4.41654208]
["bitfinex","SOLUSD",1757607384827,0.67,228.0,227.97,4.41654208]
["bitfinex","SOLUSD",1757607385013,0.67,227.99,227.97,4.41654208]
["bitfinex","SOLUSD",1757607385335,0.73,228.01,227.97,0.03]
["bitfinex","SOLUSD",1757607386320,0.67,228.0,227.97,0.03]
["bitfinex","SOLUSD",1757607386913,0.06,228.01,227.97,0.72]
["bitfinex","SOLUSD",1757607387545,0.06,228.01,227.98,5.07634967]
["bitfinex","SOLUSD",1757607387747,0.06,228.01,227.98,4.38634967]
["bitfinex","SOLUSD",1757607389034,0.67,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1757607389241,0.06,228.01,227.98,4.38634967]
["bitfinex","SOLUSD",1757607389448,0.06,228.01,227.97,4.41654208]
["bitfinex","SOLUSD",1757607389741,0.06,228.01,227.97,5.10654208]
["bitfinex","SOLUSD",1757607390948,0.06,228.01,227.97,16.0728973]
["bitfinex","SOLUSD",1757607391736,0.73,228.01,227.97,16.0728973]
["bitfinex","SOLUSD",1757607392046,0.73,228.01,227.97,15.3828973]
["bitfinex","SOLUSD",1757607392625,0.73,228.01,227.97,16.0728973]
["bitfinex","SOLUSD",1757607392939,0.06,228.01,227.97,16.0728973]
["bitfinex","SOLUSD",1757607393458,0.73,228.01,227.97,15.3828973]
["bitfinex","SOLUSD",1757607393632,0.06,228.01,227.97,15.3828973]
["bitfinex","SOLUSD",1757607393834,0.67,228.0,227.97,15.3828973]
["bitfinex","SOLUSD",1757607395659,0.06,228.01,227.97,16.0728973]
["bitfinex","SOLUSD",1757607395843,0.06,228.01,227.98,0.69]
["bitfinex","SOLUSD",1757607396242,0.06,228.01,227.99,0.69]
["bitfinex","SOLUSD",1757607396942,0.06,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1757607397357,3.32763758,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1757607399045,3.32763758,228.01,227.99,4.38615728]
["bitfinex","SOLUSD",1757607399261,3.26763758,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1757607400430,3.26763758,228.0,227.97,0.03]
["bitfinex","SOLUSD",1757607400654,0.06,228.01,227.97,0.03]
["bitfinex","SOLUSD",1757607400852,0.67,227.99,227.97,0.03]
["bitfinex","SOLUSD",1757607401159,3.27353694,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757607402455,3.27353694,227.98,227.97,0.72]
["bitfinex","SOLUSD",1757607402656,0.06,228.01,227.97,0.72]
["bitfinex","SOLUSD",1757607402864,3.27583978,228.0,227.97,0.72]
["bitfinex","SOLUSD",1757607403160,3.94583978,227.99,227.97,0.03]
["bitfinex","SOLUSD",1757607403357,3.27741353,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757607403560,0.06,228.01,228.0,39.59559401]
["bitfinex","SOLUSD",1757607403949,0.06,228.01,228.0,40.28559401]
["bitfinex","SOLUSD",1757607405158,0.06,228.01,228.0,44.67155892]
["bitfinex","SOLUSD",1757607407044,0.06,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1757607407263,0.73,228.01,227.97,4.41654208]
["bitfinex","SOLUSD",1757607408750,0.06,228.01,227.97,4.41654208]
["bitfinex","SOLUSD",1757607408956,0.06,228.01,227.98,0.69]
["bitfinex","SOLUSD",1757607409160,0.06,228.01,227.99,4.38615728]
["bitfinex","SOLUSD",1757607413558,0.06,228.01,228.0,0.69]
["bitfinex","SOLUSD",1757607413989,0.06,228.01,228.0,14.28559401]
["bitfinex","SOLUSD",1757607415167,0.06,228.01,228.0,18.67155892]
["bitfinex","SOLUSD",1757607415480,0.06,228.03,228.0,29.6364712]
["bitfinex","SOLUSD",1757607415683,0.06,228.03,228.02,39.59559401]
["bitfinex","SOLUSD",1757607416072,0.06,228.03,228.02,40.26559401]
["bitfinex","SOLUSD",1757607416582,0.06,228.03,228.02,44.65117422]
["bitfinex","SOLUSD",1757607418068,0.06,228.07,228.06,39.59559401]
["bitfinex","SOLUSD",1757607418567,0.06,228.07,228.06,40.26559401]
["bitfinex","SOLUSD",1757607420394,0.06,228.07,228.06,44.65040502]
["bitfinex","SOLUSD",1757607420886,0.06,228.07,228.06,46.40444479]
["bitfinex","SOLUSD",1757607422566,0.06,228.07,228.06,44.65040502]
["bitfinex","SOLUSD",1757607423504,0.06,228.07,228.06,46.40444479]
["bitfinex","SOLUSD",1757607424176,0.06,228.07,228.06,44.65040502]
["bitfinex","SOLUSD",1757607426379,0.1,228.09,228.07,13.59559401]
["bitfinex","SOLUSD",1757607426704,0.1,228.09,228.07,14.26559401]
["bitfinex","SOLUSD",1757607426875,0.1,228.09,228.08,14.26559401]
["bitfinex","SOLUSD",1757607428097,0.1,228.09,228.08,18.65002052]
["bitfinex","SOLUSD",1757607429067,0.1,228.09,228.08,17.98002052]
["bitfinex","SOLUSD",1757607429280,0.1,228.09,228.08,18.65002052]
["bitfinex","SOLUSD",1757607433324,0.1,228.09,228.08,17.98002052]
["bitfinex","SOLUSD",1757607433623,0.1,228.09,228.08,18.65002052]
["bitfinex","SOLUSD",1757607434001,0.1,228.09,228.08,17.98002052]
["bitfinex","SOLUSD",1757607434199,0.78,228.09,228.08,17.98002052]
["bitfinex","SOLUSD",1757607434617,0.1,228.09,228.08,17.98002052]
["bitfinex","SOLUSD",1757607435333,0.1,228.09,228.08,18.65002052]
["bitfinex","SOLUSD",1757607435506,0.1,228.09,228.08,17.98002052]
["bitfinex","SOLUSD",1757607437939,0.1,228.09,228.08,18.65002052]
["bitfinex","SOLUSD",1757607440535,0.1,228.11,228.08,18.65002052]
["bitfinex","SOLUSD",1757607440745,0.1,228.11,228.09,0.67]
["bitfinex","SOLUSD",1757607440928,0.1,228.11,228.08,18.65002052]
["bitfinex","SOLUSD",1757607441124,0.1,228.11,228.09,0.67]
["bitfinex","SOLUSD",1757607441745,0.1,228.11,228.08,17.98002052]
["bitfinex","SOLUSD",1757607441947,0.1,228.11,228.08,18.65002052]
["bitfinex","SOLUSD",1757607442152,0.06,228.09,228.08,17.98002052]
["bitfinex","SOLUSD",1757607442356,0.06,228.09,228.08,18.65002052]
["bitfinex","SOLUSD",1757607444155,0.1,228.11,228.08,18.65002052]
["bitfinex","SOLUSD",1757607444329,0.1,228.11,228.09,0.68]
["bitfinex","SOLUSD",1757607445547,0.1,228.11,228.08,52.58002052]
["bitfinex","SOLUSD",1757607445853,0.1,228.11,228.08,53.26002052]
["bitfinex","SOLUSD",1757607448666,0.1,228.11,228.08,4.38442651]
["bitfinex","SOLUSD",1757607448852,0.7,228.09,228.07,1.78388595]
["bitfinex","SOLUSD",1757607449161,0.7,228.08,228.07,1.78388595]
["bitfinex","SOLUSD",1757607449461,0.7,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757607453274,8.4764487,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757607453451,11.74462724,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757607454578,13.79225796,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757607454942,27.38785197,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757607455162,32.55596043,228.03,228.02,0.03]
["bitfinex","SOLUSD",1757607455478,81.36760868,228.03,227.98,0.03]
["bitfinex","SOLUSD",1757607455677,2.17057255,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607456047,2.87057255,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607456974,6.13894562,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607457269,10.5251029,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607459249,24.12069691,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757607459856,26.0,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607460066,63.84837307,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607460270,66.71894562,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607460442,29.96837307,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607460641,32.13894562,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607460864,61.28,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607462342,60.58,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607462555,61.28,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607463099,67.83730706,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607463882,71.09177536,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607464652,67.83730706,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607466270,65.66673451,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607466468,60.58,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607466678,34.58,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607470463,46.1,228.01,227.95,0.71]
["bitfinex","SOLUSD",1757607470669,35.28,228.0,227.95,0.71]
["bitfinex","SOLUSD",1757607470879,2.17057255,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607471183,35.28,228.0,227.95,0.71]
["bitfinex","SOLUSD",1757607471562,37.45057255,228.0,227.95,0.71]
["bitfinex","SOLUSD",1757607472176,0.7,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607472389,37.45057255,228.0,227.95,0.03]
["bitfinex","SOLUSD",1757607472585,34.58,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607473886,0.7,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607474277,36.75057255,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607474278,34.58,227.99,227.95,0.03]
["bitfinex","SOLUSD",1757607474464,0.66,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607474666,5.04649794,227.98,227.95,0.03]
["bitfinex","SOLUSD",1757607475372,0.66,227.97,227.95,0.03]
["bitfinex","SOLUSD",1757607475571,34.58,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607475981,35.24,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607476478,37.41057255,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607476790,41.79730706,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607477777,45.04382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607478288,58.63941474,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607478894,60.39561082,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607481089,25.81561082,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607481296,44.62944426,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607481487,46.80001681,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607481795,45.04382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607483694,10.46382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607483896,45.04382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607484201,44.38382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607484385,45.04382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607484586,5.41708622,227.96,227.95,0.74]
["bitfinex","SOLUSD",1757607484787,39.99708622,227.96,227.95,0.74]
["bitfinex","SOLUSD",1757607485098,37.82651367,227.96,227.95,0.74]
["bitfinex","SOLUSD",1757607485404,45.04382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607485705,44.38382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607485998,45.04382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607486501,44.38382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607487190,45.04382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607487374,44.38382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607488105,44.38382073,227.96,227.95,0.74]
["bitfinex","SOLUSD",1757607488585,44.36382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607489809,45.02382073,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607489980,48.2778468,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607490316,61.87344081,227.96,227.95,0.03]
["bitfinex","SOLUSD",1757607490503,39.59559401,227.93,227.92,0.03]
["bitfinex","SOLUSD",1757607490804,39.59559401,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757607490805,84.99946009,227.93,227.91,1e-08]
["bitfinex","SOLUSD",1757607490988,7.16272098,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607491191,49.99109746,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607491401,63.59612278,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607491703,63.59612278,227.92,227.82,0.03]
["bitfinex","SOLUSD",1757607491704,17.9832909,227.91,227.82,0.03]
["bitfinex","SOLUSD",1757607491905,26.66601574,227.91,227.82,0.74]
["bitfinex","SOLUSD",1757607492096,27.32601574,227.91,227.82,0.74]
["bitfinex","SOLUSD",1757607492404,27.32601574,227.91,227.84,0.91]
["bitfinex","SOLUSD",1757607492405,61.88601574,227.91,227.84,0.91]
["bitfinex","SOLUSD",1757607493487,26.66601574,227.91,227.85,0.71]
["bitfinex","SOLUSD",1757607493911,47.63042173,227.91,227.87,0.71]
["bitfinex","SOLUSD",1757607495206,47.63042173,227.91,227.84,0.2]
["bitfinex","SOLUSD",1757607495207,13.07042173,227.91,227.84,4.58887867]
["bitfinex","SOLUSD",1757607495388,47.63042173,227.91,227.88,0.71]
["bitfinex","SOLUSD",1757607498123,13.07042173,227.91,227.88,0.71]
["bitfinex","SOLUSD",1757607498288,47.63042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607498485,48.29042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607498686,47.63042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607498917,48.29042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607499214,47.63042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607499919,48.29042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607500435,13.07042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607500615,47.63042173,227.91,227.88,0.71]
["bitfinex","SOLUSD",1757607501829,13.07042173,227.91,227.88,0.71]
["bitfinex","SOLUSD",1757607502034,47.63042173,227.91,227.88,0.71]
["bitfinex","SOLUSD",1757607503036,47.63042173,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607503814,61.88601574,227.91,227.87,0.03]
["bitfinex","SOLUSD",1757607504434,39.59559401,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607504737,82.83831885,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607504916,83.49831885,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607505725,87.88659338,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607506534,84.6306484,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607506733,87.90306184,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607508426,87.90306184,227.88,227.81,1e-08]
["bitfinex","SOLUSD",1757607508427,39.59559401,227.85,227.81,1e-08]
["bitfinex","SOLUSD",1757607508631,41.76616656,227.82,227.81,1e-08]
["bitfinex","SOLUSD",1757607508838,61.52243479,227.82,227.81,1e-08]
["bitfinex","SOLUSD",1757607509041,67.08862075,227.82,227.81,0.67000001]
["bitfinex","SOLUSD",1757607509219,69.2591933,227.82,227.81,0.67000001]
["bitfinex","SOLUSD",1757607509923,73.64862355,227.82,227.81,0.67000001]
["bitfinex","SOLUSD",1757607510639,64.94943025,227.82,227.81,0.67000001]
["bitfinex","SOLUSD",1757607510944,37.82796785,227.82,227.81,0.67000001]
["bitfinex","SOLUSD",1757607511831,42.2173981,227.82,227.81,0.67000001]
["bitfinex","SOLUSD",1757607512333,37.82796785,227.82,227.81,0.67000001]
["bitfinex","SOLUSD",1757607514928,42.2173981,227.82,227.81,1e-08]
["bitfinex","SOLUSD",1757607515518,42.2173981,227.82,227.81,0.70000001]
["bitfinex","SOLUSD",1757607515821,42.2773981,227.82,227.81,0.70000001]
["bitfinex","SOLUSD",1757607516025,37.88796785,227.82,227.81,0.70000001]
["bitfinex","SOLUSD",1757607516711,34.62,227.82,227.81,0.70000001]
["bitfinex","SOLUSD",1757607518007,34.6,227.82,227.81,5.08962294]
["bitfinex","SOLUSD",1757607518212,0.06,227.82,227.81,5.08962294]
["bitfinex","SOLUSD",1757607523242,0.06,227.82,227.81,18.68521695]
["bitfinex","SOLUSD",1757607523615,0.06,227.85,227.84,26.0]
["bitfinex","SOLUSD",1757607523814,0.06,227.85,227.84,39.59559401]
["bitfinex","SOLUSD",1757607524036,0.06,227.97,227.85,13.59559401]
["bitfinex","SOLUSD",1757607524231,31.87017908,227.96,227.89,13.59559401]
["bitfinex","SOLUSD",1757607524430,3.27017908,227.95,227.9,0.67]
["bitfinex","SOLUSD",1757607524645,3.27017908,227.94,227.9,0.67]
["bitfinex","SOLUSD",1757607524938,28.6,227.96,227.9,0.67]
["bitfinex","SOLUSD",1757607525145,3.26932651,227.95,227.9,0.67]
["bitfinex","SOLUSD",1757607525344,34.54,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1757607525540,3.26880407,227.95,227.91,4.38769689]
["bitfinex","SOLUSD",1757607525729,3.26880407,227.95,227.92,0.67]
["bitfinex","SOLUSD",1757607526336,34.54,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1757607526524,34.54,227.96,227.94,0.67]
["bitfinex","SOLUSD",1757607527151,0.06,227.97,227.95,0.67]
["bitfinex","SOLUSD",1757607527322,37.80736317,227.96,227.94,0.67]
["bitfinex","SOLUSD",1757607527643,34.54,227.96,227.94,0.67]
["bitfinex","SOLUSD",1757607527849,0.06,227.97,227.95,0.67]
["bitfinex","SOLUSD",1757607528444,0.06,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1757607528821,0.06,227.97,227.96,5.05673451]
["bitfinex","SOLUSD",1757607531226,0.06,227.97,227.96,5.05673451]
["bitfinex","SOLUSD",1757607531832,0.06,227.97,227.91,13.59559401]
["bitfinex","SOLUSD",1757607532051,0.06,227.97,227.96,0.67]
["bitfinex","SOLUSD",1757607532352,0.06,227.97,227.92,4.38750438]
["bitfinex","SOLUSD",1757607532553,0.06,227.97,227.92,5.05750438]
["bitfinex","SOLUSD",1757607532761,0.06,227.97,227.93,0.67]
["bitfinex","SOLUSD",1757607532955,0.06,227.97,227.94,0.67]
["bitfinex","SOLUSD",1757607533334,0.06,227.97,227.95,0.67]
["bitfinex","SOLUSD",1757607534136,0.06,227.97,227.96,5.05673451]
["bitfinex","SOLUSD",1757607534736,0.06,227.97,227.93,4.38731189]
["bitfinex","SOLUSD",1757607534933,4.08856125,227.96,227.9,13.59559401]
["bitfinex","SOLUSD",1757607535134,0.06,227.97,227.91,0.66]
["bitfinex","SOLUSD",1757607535538,0.06,227.97,227.94,13.59559401]
["bitfinex","SOLUSD",1757607535847,0.06,227.97,227.96,13.59559401]
["bitfinex","SOLUSD",1757607536242,0.06,227.97,227.96,5.04673451]
["bitfinex","SOLUSD",1757607537355,0.06,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1757607537653,0.06,227.97,227.94,4.38694359]
["bitfinex","SOLUSD",1757607538045,0.06,227.97,227.93,26.0]
["bitfinex","SOLUSD",1757607538248,0.06,227.97,227.93,4.38728413]
["bitfinex","SOLUSD",1757607538452,0.06,227.97,227.93,5.04728413]
["bitfinex","SOLUSD",1757607539952,0.69,227.96,227.91,4.38759435]
["bitfinex","SOLUSD",1757607540140,0.69,227.95,227.89,18.6435253]
["bitfinex","SOLUSD",1757607540485,0.69,227.95,227.87,0.03]
["bitfinex","SOLUSD",1757607540486,0.69,227.94,227.87,4.41834717]
["bitfinex","SOLUSD",1757607540640,34.5,227.94,227.88,0.66]
["bitfinex","SOLUSD",1757607541643,35.19,227.94,227.88,0.66]
["bitfinex","SOLUSD",1757607541838,35.19,227.94,227.87,0.03]
["bitfinex","SOLUSD",1757607543047,39.57722355,227.94,227.87,4.4184671]
["bitfinex","SOLUSD",1757607543248,0.69,227.93,227.87,0.03]
["bitfinex","SOLUSD",1757607543767,0.69,227.96,227.88,0.66]
["bitfinex","SOLUSD",1757607543965,34.5,227.92,227.88,0.66]
["bitfinex","SOLUSD",1757607545038,34.5,227.92,227.88,5.04811001]
["bitfinex","SOLUSD",1757607545243,34.5,227.92,227.89,0.66]
["bitfinex","SOLUSD",1757607545444,0.69,227.96,227.9,0.66]
["bitfinex","SOLUSD",1757607545644,3.9473065,227.96,227.9,0.66]
["bitfinex","SOLUSD",1757607545862,34.5,227.95,227.9,0.66]
["bitfinex","SOLUSD",1757607546261,35.19,227.95,227.9,0.66]
["bitfinex","SOLUSD",1757607546468,35.19,227.95,227.88,16.01879633]
["bitfinex","SOLUSD",1757607546469,0.69,227.94,227.88,16.01879633]
["bitfinex","SOLUSD",1757607546773,35.19,227.94,227.88,16.01879633]
["bitfinex","SOLUSD",1757607547662,0.69,227.94,227.88,16.01879633]
["bitfinex","SOLUSD",1757607547872,35.19,227.94,227.88,16.01879633]
["bitfinex","SOLUSD",1757607548070,0.69,227.94,227.88,16.01879633]
["bitfinex","SOLUSD",1757607548276,34.5,227.94,227.89,0.66]
["bitfinex","SOLUSD",1757607548576,34.5,227.94,227.9,0.66]
["bitfinex","SOLUSD",1757607548746,34.5,227.94,227.88,10.97068632]
["bitfinex","SOLUSD",1757607549056,35.19,227.94,227.88,11.63068632]
["bitfinex","SOLUSD",1757607549251,0.69,227.93,227.87,0.03]
["bitfinex","SOLUSD",1757607550272,5.0773694,227.93,227.87,0.03]
["bitfinex","SOLUSD",1757607553975,34.5,227.92,227.87,0.03]
["bitfinex","SOLUSD",1757607554378,35.19,227.92,227.87,4.4184671]
["bitfinex","SOLUSD",1757607554965,0.69,227.91,227.87,4.4184671]
["bitfinex","SOLUSD",1757607555564,35.19,227.91,227.87,4.4184671]
["bitfinex","SOLUSD",1757607555765,0.69,227.91,227.87,4.4184671]
["bitfinex","SOLUSD",1757607555980,35.19,227.91,227.87,4.4184671]
["bitfinex","SOLUSD",1757607556682,0.06,227.94,227.88,14.25559401]
["bitfinex","SOLUSD",1757607557165,0.06,227.94,227.89,0.66]
["bitfinex","SOLUSD",1757607558258,0.06,227.94,227.91,13.59559401]
["bitfinex","SOLUSD",1757607558472,0.06,227.94,227.92,0.66]
["bitfinex","SOLUSD",1757607559080,0.06,227.94,227.93,0.66]
["bitfinex","SOLUSD",1757607559287,0.06,227.94,227.93,5.04731189]
["bitfinex","SOLUSD",1757607560596,0.06,227.94,227.93,18.6429059]
["bitfinex","SOLUSD",1757607561166,0.06,227.97,227.94,13.59559401]
["bitfinex","SOLUSD",1757607561372,0.06,227.97,227.96,39.59559401]
["bitfinex","SOLUSD",1757607561587,1e-08,227.97,227.96,39.59559401]
["bitfinex","SOLUSD",1757607561786,1e-08,227.97,227.96,40.25559401]
["bitfinex","SOLUSD",1757607562696,1e-08,227.97,227.96,44.64232852]
["bitfinex","SOLUSD",1757607563017,1e-08,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1757607564187,0.06,227.99,227.96,4.38673451]
["bitfinex","SOLUSD",1757607564188,0.06,227.99,227.97,13.59559401]
["bitfinex","SOLUSD",1757607564491,0.06,227.99,227.97,14.29559401]
["bitfinex","SOLUSD",1757607564719,0.06,227.99,227.98,5.08634967]
["bitfinex","SOLUSD",1757607568641,0.06,228.0,227.98,18.68194368]
["bitfinex","SOLUSD",1757607568813,0.06,228.0,227.99,0.7]
["bitfinex","SOLUSD",1757607570425,0.06,228.0,227.99,5.08615728]
["bitfinex","SOLUSD",1757607571313,0.06,228.0,227.99,18.68175129]
["bitfinex","SOLUSD",1757607576145,0.06,228.0,227.99,17.98175129]
["bitfinex","SOLUSD",1757607578959,0.74,228.0,227.99,17.98175129]
["bitfinex","SOLUSD",1757607580346,0.06,228.0,227.99,17.98175129]
["bitfinex","SOLUSD",1757607587368,0.06,228.0,227.99,18.68175129]
["bitfinex","SOLUSD",1757607587679,0.06,228.0,227.99,18.71175129]
["bitfinex","SOLUSD",1757607587872,0.06,228.02,228.0,13.59559401]
["bitfinex","SOLUSD",1757607588059,0.06,228.02,228.0,14.29559401]
["bitfinex","SOLUSD",1757607588458,0.06,228.02,228.01,0.7]
["bitfinex","SOLUSD",1757607589257,0.06,228.02,228.0,13.59559401]
["bitfinex","SOLUSD",1757607589466,0.06,228.02,228.0,14.29559401]
["bitfinex","SOLUSD",1757607589646,0.06,228.02,228.01,4.38577255]
["bitfinex","SOLUSD",1757607590449,0.06,228.02,228.01,5.08577255]
["bitfinex","SOLUSD",1757607590667,0.06,228.02,228.01,4.38577255]
["bitfinex","SOLUSD",1757607591251,0.06,228.02,228.01,5.08577255]
["bitfinex","SOLUSD",1757607592846,0.06,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607593971,0.06,228.02,228.01,44.68136656]
["bitfinex","SOLUSD",1757607594154,0.06,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607597057,0.06,228.02,228.01,44.70136656]
["bitfinex","SOLUSD",1757607597467,0.06,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607598551,0.06,228.02,228.01,44.70136656]
["bitfinex","SOLUSD",1757607599060,0.06,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607600771,0.06,228.02,228.01,44.70136656]
["bitfinex","SOLUSD",1757607602349,1e-08,228.02,228.01,44.70136656]
["bitfinex","SOLUSD",1757607602551,1e-08,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607603668,0.69000001,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607603866,1e-08,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607605573,1e-08,228.02,228.01,44.70136656]
["bitfinex","SOLUSD",1757607606079,1e-08,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607606764,1e-08,228.02,228.01,44.70136656]
["bitfinex","SOLUSD",1757607606957,1e-08,228.02,228.01,43.98136656]
["bitfinex","SOLUSD",1757607607158,1e-08,228.02,228.01,44.01136656]
["bitfinex","SOLUSD",1757607608472,0.69000001,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607608667,3.96987806,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607611086,7.25035226,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607611265,11.63593247,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607613187,7.25035226,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607613564,6.56035226,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607613779,7.25035226,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607618188,11.63593247,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607619363,8.35302542,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607619566,11.63012947,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607620697,13.80031791,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607621066,11.63012947,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607621271,26.0,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607621467,34.72473769,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607621669,67.64454925,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607622286,74.2007026,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607622875,87.79629661,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607623079,90.74284281,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607623397,92.49873052,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607626279,58.09873052,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607626481,92.49873052,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607629301,90.32854208,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607629502,92.49873052,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607630302,90.32854208,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607630707,42.33294807,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607630912,66.93454925,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607631094,71.32051416,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607631428,36.94051416,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607631612,73.4907026,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607631798,74.1707026,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607633615,34.72473769,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607633797,66.93454925,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607634123,32.55454925,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607634299,66.93454925,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607634506,32.55454925,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607634707,60.38,228.0,227.99,0.71]
["bitfinex","SOLUSD",1757607634892,60.38,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607635310,26.0,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607635512,32.55578518,228.02,227.99,0.71]
["bitfinex","SOLUSD",1757607635698,4.38559674,228.02,227.99,0.71]
["bitfinex","SOLUSD",1757607636011,34.38,228.01,227.99,0.71]
["bitfinex","SOLUSD",1757607636228,1e-08,228.02,228.0,0.68]
["bitfinex","SOLUSD",1757607636541,34.38,228.01,227.99,0.03]
["bitfinex","SOLUSD",1757607637222,1e-08,228.02,228.0,0.68]
["bitfinex","SOLUSD",1757607637415,34.38,228.01,228.0,0.68]
["bitfinex","SOLUSD",1757607638417,1e-08,228.02,228.0,5.0659409]
["bitfinex","SOLUSD",1757607639018,34.38,228.01,228.0,4.3859409]
["bitfinex","SOLUSD",1757607639412,34.38,228.01,228.0,5.0659409]
["bitfinex","SOLUSD",1757607639592,1e-08,228.02,228.0,5.0659409]
["bitfinex","SOLUSD",1757607639789,1e-08,228.02,228.01,0.68]
["bitfinex","SOLUSD",1757607639993,34.38000001,228.02,228.01,0.68]
["bitfinex","SOLUSD",1757607640397,1e-08,228.02,228.01,5.06577255]
["bitfinex","SOLUSD",1757607640599,34.38000001,228.02,228.01,5.06577255]
["bitfinex","SOLUSD",1757607642492,1e-08,228.02,228.01,5.06577255]
["bitfinex","SOLUSD",1757607646194,1e-08,228.02,228.01,18.66136656]
["bitfinex","SOLUSD",1757607647225,1e-08,228.02,228.01,20.415791]
["bitfinex","SOLUSD",1757607651615,1e-08,228.03,228.02,13.59559401]
["bitfinex","SOLUSD",1757607651828,0.06,228.05,228.04,39.59559401]
["bitfinex","SOLUSD",1757607652205,0.06,228.05,228.04,40.27559401]
["bitfinex","SOLUSD",1757607653108,0.06,228.05,228.04,44.66078958]
["bitfinex","SOLUSD",1757607654523,0.06,228.05,228.04,48.15539678]
["bitfinex","SOLUSD",1757607655618,0.06,228.05,228.04,49.9095904]
["bitfinex","SOLUSD",1757607657907,0.06,228.05,228.04,43.98078958]
["bitfinex","SOLUSD",1757607658236,0.06,228.05,228.04,44.68078958]
["bitfinex","SOLUSD",1757607659129,0.76,228.05,228.04,4.38519557]
["bitfinex","SOLUSD",1757607659924,0.06,228.05,228.04,4.38519557]
["bitfinex","SOLUSD",1757607660133,0.06,228.05,228.04,5.08519557]
["bitfinex","SOLUSD",1757607662533,0.06,228.05,228.04,4.38519557]
["bitfinex","SOLUSD",1757607662719,0.06,228.05,228.04,5.08519557]
["bitfinex","SOLUSD",1757607664720,0.06,228.05,228.04,4.38519557]
["bitfinex","SOLUSD",1757607665437,0.06,228.05,228.03,4.38538788]
["bitfinex","SOLUSD",1757607665604,0.06,228.05,228.03,5.08538788]
["bitfinex","SOLUSD",1757607665809,0.06,228.05,228.04,14.29559401]
["bitfinex","SOLUSD",1757607668236,0.06,228.08,228.04,14.29559401]
["bitfinex","SOLUSD",1757607668237,0.06,228.1,228.07,39.59559401]
["bitfinex","SOLUSD",1757607668620,0.06,228.1,228.09,13.59559401]
["bitfinex","SOLUSD",1757607669237,0.06,228.1,228.09,14.29559401]
["bitfinex","SOLUSD",1757607669929,0.8,228.19,228.09,14.29559401]
["bitfinex","SOLUSD",1757607670116,0.1,228.19,228.1,44.67963609]
["bitfinex","SOLUSD",1757607670322,0.7,228.17,228.1,44.67963609]
["bitfinex","SOLUSD",1757607670731,0.7,228.16,228.1,44.67963609]
["bitfinex","SOLUSD",1757607671126,0.7,228.17,228.1,44.67963609]
["bitfinex","SOLUSD",1757607671737,0.7,228.16,228.1,44.67963609]
["bitfinex","SOLUSD",1757607673833,0.1,228.19,228.1,43.97963609]
["bitfinex","SOLUSD",1757607674025,0.7,228.13,228.1,43.97963609]
["bitfinex","SOLUSD",1757607674224,0.8,228.11,228.08,4.38428143]
["bitfinex","SOLUSD",1757607674452,0.7,228.1,228.08,4.38428143]
["bitfinex","SOLUSD",1757607674852,0.1,228.11,228.08,4.38428143]
["bitfinex","SOLUSD",1757607675148,0.7,228.1,228.08,15.34534772]
["bitfinex","SOLUSD",1757607675357,0.7,228.1,228.08,10.96106629]
["bitfinex","SOLUSD",1757607676731,0.1,228.11,228.08,15.3454928]
["bitfinex","SOLUSD",1757607677251,0.8,228.11,228.08,15.3454928]
["bitfinex","SOLUSD",1757607679145,0.06,228.1,228.08,15.3454928]
["bitfinex","SOLUSD",1757607680252,0.76,228.1,228.08,15.3454928]
["bitfinex","SOLUSD",1757607680634,0.06,228.1,228.08,15.3454928]
["bitfinex","SOLUSD",1757607681532,0.06,228.1,228.06,18.68025193]
["bitfinex","SOLUSD",1757607681740,0.06,228.1,228.07,0.7]
["bitfinex","SOLUSD",1757607682151,0.06,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1757607682624,0.76,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1757607682829,0.06,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1757607683123,0.06,228.1,228.09,0.7]
["bitfinex","SOLUSD",1757607683324,0.06,228.1,228.08,5.08442651]
["bitfinex","SOLUSD",1757607683528,0.06,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1757607683757,0.06,228.1,228.09,14.29559401]
["bitfinex","SOLUSD",1757607684750,0.06,228.1,228.09,18.6798283]
["bitfinex","SOLUSD",1757607685052,0.06,228.1,228.09,17.9798283]
["bitfinex","SOLUSD",1757607685435,0.06,228.1,228.09,18.6398283]
["bitfinex","SOLUSD",1757607686744,0.1,228.11,228.09,18.6398283]
["bitfinex","SOLUSD",1757607686945,0.1,228.11,228.1,14.25559401]
["bitfinex","SOLUSD",1757607688368,0.1,228.11,228.1,18.63963609]
["bitfinex","SOLUSD",1757607688862,1e-08,228.11,228.1,18.63963609]
["bitfinex","SOLUSD",1757607691344,1e-08,228.11,228.1,17.97963609]
["bitfinex","SOLUSD",1757607691838,1e-08,228.11,228.1,13.59559401]
["bitfinex","SOLUSD",1757607692044,0.72000001,228.11,228.07,13.59559401]
["bitfinex","SOLUSD",1757607692245,0.72,228.1,228.06,6.1386057]
["bitfinex","SOLUSD",1757607692549,0.72,228.09,228.06,4.38479665]
["bitfinex","SOLUSD",1757607692752,0.72,228.08,228.06,4.38479665]
["bitfinex","SOLUSD",1757607693370,0.72,228.08,228.05,17.98059729]
["bitfinex","SOLUSD",1757607693850,0.72,228.07,228.04,0.03]
["bitfinex","SOLUSD",1757607695350,0.72,228.06,228.04,0.03]
["bitfinex","SOLUSD",1757607695755,0.72,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607697084,10.65654017,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607697244,7.26427372,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607697881,4.38409789,228.1,228.04,0.03]
["bitfinex","SOLUSD",1757607698085,0.72,228.07,228.04,0.03]
["bitfinex","SOLUSD",1757607698867,4.38409789,228.1,228.04,0.03]
["bitfinex","SOLUSD",1757607698868,0.72,228.06,228.04,0.03]
["bitfinex","SOLUSD",1757607699267,0.72,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607700555,10.54457238,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607700747,13.81462412,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757607701388,24.77713234,228.05,228.01,0.03]
["bitfinex","SOLUSD",1757607701555,2.16951736,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607701754,39.6995691,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607701982,69.68887839,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607703487,64.61011344,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757607703891,13.59559401,228.01,228.0,2.29597004]
["bitfinex","SOLUSD",1757607704089,25.96453323,228.01,227.99,0.03]
["bitfinex","SOLUSD",1757607704391,22.3044724,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607704566,20.13495504,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607704765,43.70887839,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607705558,48.0948433,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607706560,13.8148433,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607706759,48.0948433,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607707058,61.69043731,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607708295,27.41043731,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607708592,49.85073101,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607709096,63.44632502,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757607709392,63.44632502,228.0,227.91,0.1]
["bitfinex","SOLUSD",1757607709393,26.0,227.97,227.91,0.1]
["bitfinex","SOLUSD",1757607709572,70.08988482,227.97,227.91,0.1]
["bitfinex","SOLUSD",1757607709776,70.80988482,227.97,227.91,0.1]
["bitfinex","SOLUSD",1757607710171,67.55605944,227.97,227.91,0.1]
["bitfinex","SOLUSD",1757607712997,85.48082801,227.97,227.91,0.1]
["bitfinex","SOLUSD",1757607713170,87.65034537,227.97,227.91,0.1]
["bitfinex","SOLUSD",1757607713498,71.885234,227.97,227.92,0.66]
["bitfinex","SOLUSD",1757607713870,69.31210132,227.97,227.91,0.1]
["bitfinex","SOLUSD",1757607714070,65.38654208,227.97,227.91,0.76]
["bitfinex","SOLUSD",1757607714592,65.38654208,227.97,227.93,0.03]
["bitfinex","SOLUSD",1757607715279,67.55605944,227.97,227.93,0.03]
["bitfinex","SOLUSD",1757607715875,81.15165345,227.97,227.93,0.03]
["bitfinex","SOLUSD",1757607716185,87.64351193,227.97,227.93,0.03]
["bitfinex","SOLUSD",1757607716568,89.39955381,227.97,227.93,0.03]
["bitfinex","SOLUSD",1757607717576,39.59559401,227.94,227.93,0.03]
["bitfinex","SOLUSD",1757607717791,82.53696985,227.94,227.93,0.03]
["bitfinex","SOLUSD",1757607718097,83.24696985,227.94,227.93,0.03]
["bitfinex","SOLUSD",1757607718297,82.83372568,227.94,227.93,0.03]
["bitfinex","SOLUSD",1757607718497,85.00324304,227.94,227.93,0.03]
["bitfinex","SOLUSD",1757607719498,89.39036245,227.94,227.93,0.03]
["bitfinex","SOLUSD",1757607721074,112.30902828,227.94,227.93,0.03]
["bitfinex","SOLUSD",1757607721780,123.27682682,227.94,227.91,1e-08]
["bitfinex","SOLUSD",1757607721979,15.76511137,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607722191,56.53696985,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607722518,59.41648721,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607723494,48.05166345,227.92,227.91,1e-08]
["bitfinex","SOLUSD",1757607723674,13.59559401,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607723880,82.61696985,227.88,227.87,0.03]
["bitfinex","SOLUSD",1757607724080,26.0,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607724391,69.04137584,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607724572,69.75137584,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607725187,34.66137584,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607725479,84.39416887,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607725790,88.78302118,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607725992,102.92422467,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607726377,105.83771098,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607726903,102.92422467,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607727600,71.45413056,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1757607727800,39.59559401,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607727991,82.63696985,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607728304,82.62476924,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607728891,80.47525188,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607729096,84.40219987,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607729999,88.7918228,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607730515,89.5018228,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607731797,52.93230544,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607731991,86.23269546,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607732192,89.46322599,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607732906,87.29370863,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607733103,88.75322599,227.81,227.8,0.2]
["bitfinex","SOLUSD",1757607733497,88.75322599,227.81,227.78,0.03]
["bitfinex","SOLUSD",1757607733498,33.59559401,227.8,227.78,0.03]
["bitfinex","SOLUSD",1757607733700,56.58617243,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607734088,22.22617243,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607734419,58.36360306,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607734908,26.0,227.8,227.78,0.72]
["bitfinex","SOLUSD",1757607735114,4.38923758,227.83,227.78,0.72]
["bitfinex","SOLUSD",1757607735412,6.4699111,227.82,227.78,0.72]
["bitfinex","SOLUSD",1757607735588,133.5,227.84,227.78,0.72]
["bitfinex","SOLUSD",1757607735589,40.8699111,227.81,227.78,0.72]
["bitfinex","SOLUSD",1757607735792,34.4,227.8,227.78,0.72]
["bitfinex","SOLUSD",1757607736107,28.16951736,227.83,227.78,0.72]
["bitfinex","SOLUSD",1757607736284,40.87530764,227.82,227.78,0.72]
["bitfinex","SOLUSD",1757607736494,40.87530764,227.81,227.78,0.72]
["bitfinex","SOLUSD",1757607736692,6.47530764,227.8,227.79,0.69]
["bitfinex","SOLUSD",1757607736893,10.86512326,227.8,227.78,0.03]
["bitfinex","SOLUSD",1757607737214,37.63976992,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607737706,40.87955396,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607738111,45.26965027,227.79,227.78,0.72]
["bitfinex","SOLUSD",1757607738416,73.43916763,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607739592,87.03476164,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607739803,61.03476164,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607740028,61.74476164,227.79,227.78,0.03]
["bitfinex","SOLUSD",1757607740600,64.66497578,227.79,227.76,0.2]
["bitfinex","SOLUSD",1757607740796,22.2447533,227.78,227.76,0.2]
["bitfinex","SOLUSD",1757607741228,25.87656657,227.78,227.76,0.2]
["bitfinex","SOLUSD",1757607742002,30.26676764,227.78,227.76,0.2]
["bitfinex","SOLUSD",1757607742693,13.59559401,227.77,227.76,0.2]
["bitfinex","SOLUSD",1757607742912,60.25656657,227.77,227.76,0.2]
["bitfinex","SOLUSD",1757607743111,60.25656657,227.77,227.76,1e-08]
["bitfinex","SOLUSD",1757607744113,39.59559401,227.72,227.71,0.1]
["bitfinex","SOLUSD",1757607744320,85.58656657,227.72,227.71,0.1]
["bitfinex","SOLUSD",1757607744622,86.26656657,227.72,227.71,0.1]
["bitfinex","SOLUSD",1757607745835,84.09704921,227.72,227.71,0.1]
["bitfinex","SOLUSD",1757607746020,86.26656657,227.72,227.71,0.1]
["bitfinex","SOLUSD",1757607746331,86.26656657,227.72,227.55,2.4926841]
["bitfinex","SOLUSD",1757607746332,26.0,227.64,227.6,0.66]
["bitfinex","SOLUSD",1757607746548,39.59559401,227.62,227.58,0.66]
["bitfinex","SOLUSD",1757607746705,80.57523594,227.62,227.58,0.66]
["bitfinex","SOLUSD",1757607746903,34.64915929,227.62,227.55,0.2]
["bitfinex","SOLUSD",1757607747130,41.03964193,227.62,227.61,0.76]
["bitfinex","SOLUSD",1757607747426,37.81191149,227.62,227.61,0.76]
["bitfinex","SOLUSD",1757607747731,56.82855344,227.62,227.61,0.1]
["bitfinex","SOLUSD",1757607747955,60.43561836,227.62,227.61,0.1]
["bitfinex","SOLUSD",1757607748259,64.82890541,227.62,227.61,0.1]
["bitfinex","SOLUSD",1757607749260,13.59559401,227.57,227.55,0.2]
["bitfinex","SOLUSD",1757607749555,43.29295943,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607750052,60.4928462,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607750252,64.88729162,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607750451,59.7934815,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607750653,59.2734815,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607750852,61.44299886,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607751161,64.35968937,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607751345,61.43785923,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607751543,65.03753512,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607752054,75.22808935,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607752442,77.39760671,227.56,227.55,0.2]
["bitfinex","SOLUSD",1757607752642,26.0,227.53,227.51,0.76]
["bitfinex","SOLUSD",1757607752950,43.4678198,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607753358,43.4678198,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607753944,43.4678198,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607754847,8.6678198,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607755045,6.49830244,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607755244,41.29830244,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607755638,43.4678198,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607757045,43.4678198,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607757571,43.4478198,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607757944,6.49830244,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607758248,41.26290333,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607758845,41.26290333,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607758846,44.65905605,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607759569,4.81118109,227.52,227.51,0.76]
["bitfinex","SOLUSD",1757607759744,25.28,227.55,227.51,0.76]
["bitfinex","SOLUSD",1757607759942,25.3,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1757607761470,34.82,227.53,227.52,4.395218]
["bitfinex","SOLUSD",1757607761668,26.0,227.61,227.52,15.383263]
["bitfinex","SOLUSD",1757607761853,26.0,227.57,227.52,15.383263]
["bitfinex","SOLUSD",1757607762058,4.08787496,227.67,227.52,15.383263]
["bitfinex","SOLUSD",1757607762254,38.05591693,227.66,227.52,15.383263]
["bitfinex","SOLUSD",1757607762448,3.40787496,227.63,227.52,15.383263]
["bitfinex","SOLUSD",1757607762646,38.05591693,227.62,227.52,15.383263]
["bitfinex","SOLUSD",1757607762951,3.23591693,227.61,227.52,15.383263]
["bitfinex","SOLUSD",1757607763367,34.82,227.62,227.52,15.383263]
["bitfinex","SOLUSD",1757607763568,3.23966656,227.61,227.52,15.383263]
["bitfinex","SOLUSD",1757607763745,3.40787496,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1757607763947,3.40787496,227.56,227.51,0.1]
["bitfinex","SOLUSD",1757607764574,38.34787496,227.57,227.51,0.1]
["bitfinex","SOLUSD",1757607764770,3.24177106,227.56,227.51,4.4953434]
["bitfinex","SOLUSD",1757607764952,34.92,227.56,227.51,4.4953434]
["bitfinex","SOLUSD",1757607766674,3.24301151,227.55,227.51,4.4953434]
["bitfinex","SOLUSD",1757607766975,34.92,227.56,227.51,4.4953434]
["bitfinex","SOLUSD",1757607767155,26.0,227.61,227.51,15.48387137]
["bitfinex","SOLUSD",1757607767348,38.14317613,227.6,227.51,15.48387137]
["bitfinex","SOLUSD",1757607767551,3.24317613,227.59,227.51,15.48387137]
["bitfinex","SOLUSD",1757607767861,34.9,227.6,227.51,15.48387137]
["bitfinex","SOLUSD",1757607768061,3.24351205,227.59,227.51,15.48387137]
["bitfinex","SOLUSD",1757607768381,3.24501118,227.58,227.51,15.48387137]
["bitfinex","SOLUSD",1757607768568,34.92,227.57,227.51,15.48387137]
["bitfinex","SOLUSD",1757607770267,34.92,227.56,227.51,15.48387137]
["bitfinex","SOLUSD",1757607771065,4.08787496,227.61,227.51,15.48387137]
["bitfinex","SOLUSD",1757607771268,38.14701264,227.6,227.51,15.48387137]
["bitfinex","SOLUSD",1757607771470,3.24701264,227.59,227.51,15.48387137]
["bitfinex","SOLUSD",1757607771672,4.08787496,227.61,227.51,15.48387137]
["bitfinex","SOLUSD",1757607771879,34.88,227.58,227.51,15.48387137]
["bitfinex","SOLUSD",1757607772174,3.40787496,227.62,227.51,15.48387137]
["bitfinex","SOLUSD",1757607772474,41.37624524,227.61,227.51,15.48387137]
["bitfinex","SOLUSD",1757607772778,38.12812262,227.6,227.52,13.59559401]
["bitfinex","SOLUSD",1757607772966,34.88,227.6,227.52,13.59559401]
["bitfinex","SOLUSD",1757607774181,34.88,227.6,227.53,4.39502483]
["bitfinex","SOLUSD",1757607774554,35.55,227.6,227.53,15.3825869]
["bitfinex","SOLUSD",1757607774962,3.40787496,227.57,227.53,4.39502483]
["bitfinex","SOLUSD",1757607775288,0.67,227.56,227.53,4.39502483]
["bitfinex","SOLUSD",1757607775587,34.84,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1757607776278,34.84,227.55,227.52,15.383263]
["bitfinex","SOLUSD",1757607779555,0.67,227.57,227.52,15.383263]
["bitfinex","SOLUSD",1757607779761,34.86,227.59,227.52,37.35935301]
["bitfinex","SOLUSD",1757607780486,34.86,227.6,227.52,37.35935301]
["bitfinex","SOLUSD",1757607781354,35.53,227.6,227.52,37.35935301]
["bitfinex","SOLUSD",1757607781956,3.40787496,227.56,227.51,0.1]
["bitfinex","SOLUSD",1757607782166,3.40787496,227.54,227.51,0.1]
["bitfinex","SOLUSD",1757607782666,0.67,227.53,227.51,0.1]
["bitfinex","SOLUSD",1757607783073,0.67,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607783500,3.93340928,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607783795,7.19689239,227.52,227.51,0.1]
["bitfinex","SOLUSD",1757607784199,7.19689239,227.52,227.43,10.99219041]
["bitfinex","SOLUSD",1757607784200,14.99998535,227.52,227.43,4.3967751]
["bitfinex","SOLUSD",1757607784485,29.40787496,227.49,227.41,0.1]
["bitfinex","SOLUSD",1757607784660,3.40787496,227.47,227.41,4.49731807]
["bitfinex","SOLUSD",1757607784870,3.9360475,227.46,227.41,4.49731807]
["bitfinex","SOLUSD",1757607785186,34.98,227.48,227.41,4.49731807]
["bitfinex","SOLUSD",1757607785363,0.67,227.46,227.41,4.49731807]
["bitfinex","SOLUSD",1757607785692,0.67,227.48,227.41,15.49067808]
["bitfinex","SOLUSD",1757607785891,26.0,227.5,227.41,15.60067808]
["bitfinex","SOLUSD",1757607786099,3.26700895,227.49,227.46,13.59559401]
["bitfinex","SOLUSD",1757607786391,32.69,227.56,227.47,0.11]
["bitfinex","SOLUSD",1757607786566,6.53551178,227.55,227.47,0.11]
["bitfinex","SOLUSD",1757607786766,32.69,227.56,227.47,0.11]
["bitfinex","SOLUSD",1757607787096,32.69,227.56,227.47,0.14]
["bitfinex","SOLUSD",1757607787297,3.26916777,227.55,227.47,0.14]
["bitfinex","SOLUSD",1757607787469,32.69,227.56,227.47,0.14]
["bitfinex","SOLUSD",1757607787671,3.26946868,227.55,227.47,0.14]
["bitfinex","SOLUSD",1757607787986,32.69,227.56,227.48,15.38596799]
["bitfinex","SOLUSD",1757607788186,3.26951311,227.55,227.48,15.38596799]
["bitfinex","SOLUSD",1757607788367,32.69,227.56,227.48,15.38596799]
["bitfinex","SOLUSD",1757607788558,6.54273082,227.55,227.48,15.38596799]
["bitfinex","SOLUSD",1757607788762,32.69,227.56,227.48,15.38596799]
["bitfinex","SOLUSD",1757607788977,6.54273124,227.55,227.48,15.38596799]
["bitfinex","SOLUSD",1757607789157,32.69,227.56,227.48,15.38596799]
["bitfinex","SOLUSD",1757607789158,0.67,227.54,227.48,15.38596799]
["bitfinex","SOLUSD",1757607790387,0.67,227.54,227.48,10.98997714]
["bitfinex","SOLUSD",1757607791304,0.67,227.57,227.49,0.11]
["bitfinex","SOLUSD",1757607791590,6.55006784,227.56,227.48,10.98997714]
["bitfinex","SOLUSD",1757607791803,6.55006784,227.55,227.48,10.98997714]
["bitfinex","SOLUSD",1757607792092,34.96,227.56,227.48,10.98997714]
["bitfinex","SOLUSD",1757607792395,7.2200677,227.55,227.48,10.98997714]
["bitfinex","SOLUSD",1757607792575,6.5500677,227.54,227.48,10.98997714]
["bitfinex","SOLUSD",1757607792891,0.67,227.55,227.48,10.98997714]
["bitfinex","SOLUSD",1757607793096,6.55297584,227.54,227.48,10.98997714]
["bitfinex","SOLUSD",1757607793291,0.67,227.54,227.48,10.98997714]
["bitfinex","SOLUSD",1757607794685,26.0,227.52,227.47,0.03]
["bitfinex","SOLUSD",1757607794899,41.47415383,227.51,227.47,0.03]
["bitfinex","SOLUSD",1757607795104,7.97096629,227.49,227.47,0.03]
["bitfinex","SOLUSD",1757607795281,6.55415383,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607795481,7.22415383,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607796684,11.62014468,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607797384,25.21573869,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607797599,28.16504175,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607799804,28.1615557,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607800878,63.2615557,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607801083,71.23252199,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757607801878,71.23252199,227.48,227.41,0.1]
["bitfinex","SOLUSD",1757607801879,39.59559401,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757607802096,21.5665603,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607802298,14.52163407,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607802511,80.05878471,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607802803,80.72878471,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607803979,26.0,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607804181,61.14,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607804719,35.14,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607805590,33.97096629,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757607805794,35.14,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757607806104,35.14,227.44,227.41,4.4973414]
["bitfinex","SOLUSD",1757607806809,35.14,227.43,227.41,4.4973414]
["bitfinex","SOLUSD",1757607807005,7.97096629,227.48,227.41,4.4973414]
["bitfinex","SOLUSD",1757607807219,35.14,227.47,227.42,0.14]
["bitfinex","SOLUSD",1757607807382,35.14,227.46,227.41,4.4973414]
["bitfinex","SOLUSD",1757607808234,0.67,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757607808416,0.67,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757607808621,30.39560439,227.5,227.42,0.14]
["bitfinex","SOLUSD",1757607808834,26.0,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1757607809041,35.18,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757607809326,7.97096629,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757607809512,33.97096629,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607809717,69.27096629,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607809910,69.94096629,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607810608,26.0,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607810817,35.28,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607812102,4.39639236,227.46,227.41,4.497344]
["bitfinex","SOLUSD",1757607812322,35.28,227.45,227.41,4.637344]
["bitfinex","SOLUSD",1757607813726,5.06604745,227.48,227.41,4.637344]
["bitfinex","SOLUSD",1757607813918,35.26,227.47,227.41,4.637344]
["bitfinex","SOLUSD",1757607814113,35.26,227.47,227.41,15.63070401]
["bitfinex","SOLUSD",1757607814723,35.26,227.46,227.42,0.14]
["bitfinex","SOLUSD",1757607814921,35.26,227.46,227.43,0.14]
["bitfinex","SOLUSD",1757607815122,0.06,227.51,227.44,0.14]
["bitfinex","SOLUSD",1757607815320,35.26,227.5,227.44,0.14]
["bitfinex","SOLUSD",1757607815528,35.26,227.5,227.41,15.49070401]
["bitfinex","SOLUSD",1757607815715,35.26,227.5,227.42,0.14]
["bitfinex","SOLUSD",1757607816036,35.26,227.5,227.43,15.38935056]
["bitfinex","SOLUSD",1757607818617,0.67,227.49,227.41,0.1]
["bitfinex","SOLUSD",1757607818820,5.19281946,227.45,227.41,0.1]
["bitfinex","SOLUSD",1757607819014,35.87,227.44,227.41,0.1]
["bitfinex","SOLUSD",1757607819526,35.22,227.44,227.41,4.49718438]
["bitfinex","SOLUSD",1757607819735,35.89,227.44,227.41,4.49718438]
["bitfinex","SOLUSD",1757607820226,0.67,227.43,227.41,0.1]
["bitfinex","SOLUSD",1757607821349,0.67,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607822814,31.06715064,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757607823021,31.06715064,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607823860,26.67,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607824032,0.67,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607824435,35.22,227.43,227.41,4.52726475]
["bitfinex","SOLUSD",1757607824729,35.22,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607824934,35.89,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607825136,35.22,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607825343,35.22,227.43,227.41,4.52731977]
["bitfinex","SOLUSD",1757607825638,35.89,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607825839,35.22,227.43,227.41,4.52724093]
["bitfinex","SOLUSD",1757607826860,0.06,227.47,227.41,15.52060094]
["bitfinex","SOLUSD",1757607827046,35.2,227.46,227.41,15.52060094]
["bitfinex","SOLUSD",1757607827354,35.2,227.46,227.41,15.66060094]
["bitfinex","SOLUSD",1757607828649,35.2,227.46,227.41,15.52060094]
["bitfinex","SOLUSD",1757607829066,35.2,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1757607830874,35.2,227.46,227.42,15.39002725]
["bitfinex","SOLUSD",1757607831367,35.2,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1757607832168,35.2,227.46,227.41,0.13]
["bitfinex","SOLUSD",1757607832169,0.67,227.45,227.41,0.13]
["bitfinex","SOLUSD",1757607832453,2.85247362,227.45,227.41,0.13]
["bitfinex","SOLUSD",1757607832826,0.67,227.44,227.41,0.13]
["bitfinex","SOLUSD",1757607833370,0.67,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607834947,0.7,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607836455,35.9,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607838365,0.7,227.45,227.41,4.527344]
["bitfinex","SOLUSD",1757607838584,35.2,227.47,227.41,4.527344]
["bitfinex","SOLUSD",1757607838785,3.28147188,227.46,227.41,15.52070401]
["bitfinex","SOLUSD",1757607839093,0.7,227.46,227.41,15.52070401]
["bitfinex","SOLUSD",1757607839393,3.98352365,227.45,227.41,0.13]
["bitfinex","SOLUSD",1757607839571,6.56735981,227.44,227.41,0.13]
["bitfinex","SOLUSD",1757607839775,41.70735981,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607839973,35.14,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607840165,35.84,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607840369,35.84,227.43,227.41,4.52729456]
["bitfinex","SOLUSD",1757607840569,35.14,227.43,227.41,4.52729456]
["bitfinex","SOLUSD",1757607842360,35.2,227.44,227.41,4.52729456]
["bitfinex","SOLUSD",1757607844001,35.2,227.44,227.41,15.52065457]
["bitfinex","SOLUSD",1757607845265,35.9,227.44,227.41,4.52729456]
["bitfinex","SOLUSD",1757607845525,0.7,227.43,227.41,0.13]
["bitfinex","SOLUSD",1757607845823,35.16,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607846421,35.86,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607847494,0.7,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607847691,35.22,227.44,227.41,4.527344]
["bitfinex","SOLUSD",1757607848095,35.92,227.44,227.41,4.527344]
["bitfinex","SOLUSD",1757607849537,35.22,227.44,227.41,4.527344]
["bitfinex","SOLUSD",1757607849712,0.7,227.43,227.41,4.527344]
["bitfinex","SOLUSD",1757607849905,0.7,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607852504,7.27350986,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607853232,11.6706605,227.42,227.41,0.13]
["bitfinex","SOLUSD",1757607853716,26.0,227.39,227.31,0.1]
["bitfinex","SOLUSD",1757607853920,41.75478848,227.38,227.31,0.1]
["bitfinex","SOLUSD",1757607854247,3.28739424,227.37,227.31,4.49927196]
["bitfinex","SOLUSD",1757607854423,3.98739424,227.36,227.31,4.49927196]
["bitfinex","SOLUSD",1757607854613,3.98739424,227.35,227.31,4.49927196]
["bitfinex","SOLUSD",1757607854939,39.16739424,227.34,227.31,4.49927196]
["bitfinex","SOLUSD",1757607855120,35.88,227.34,227.31,4.49927196]
["bitfinex","SOLUSD",1757607855738,0.7,227.33,227.31,0.1]
["bitfinex","SOLUSD",1757607856713,3.28632101,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757607857125,3.28632101,227.32,227.31,4.49927851]
["bitfinex","SOLUSD",1757607857327,0.7,227.33,227.31,4.49927851]
["bitfinex","SOLUSD",1757607858417,35.18,227.34,227.31,0.1]
["bitfinex","SOLUSD",1757607858621,0.7,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757607858825,3.98432918,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757607861532,3.28432918,227.32,227.31,0.1]
["bitfinex","SOLUSD",1757607861729,26.0,227.39,227.31,0.1]
["bitfinex","SOLUSD",1757607861730,0.7,227.37,227.31,4.52927851]
["bitfinex","SOLUSD",1757607861923,3.28068409,227.36,227.31,0.13]
["bitfinex","SOLUSD",1757607862123,3.28068409,227.35,227.31,4.52927106]
["bitfinex","SOLUSD",1757607862325,3.28068409,227.34,227.31,0.13]
["bitfinex","SOLUSD",1757607862529,0.7,227.38,227.31,4.52926256]
["bitfinex","SOLUSD",1757607862829,3.28037647,227.37,227.32,13.59559401]
["bitfinex","SOLUSD",1757607863033,3.28037647,227.36,227.33,0.27]
["bitfinex","SOLUSD",1757607863238,35.2,227.4,227.33,0.27]
["bitfinex","SOLUSD",1757607863439,3.28018137,227.39,227.33,0.27]
["bitfinex","SOLUSD",1757607863753,3.28018137,227.38,227.32,13.59559401]
["bitfinex","SOLUSD",1757607863949,3.28018137,227.37,227.32,13.59559401]
["bitfinex","SOLUSD",1757607864127,0.06,227.41,227.34,4.39869798]
["bitfinex","SOLUSD",1757607864328,3.28011219,227.4,227.34,4.39869798]
["bitfinex","SOLUSD",1757607864527,0.06,227.41,227.34,4.39869798]
["bitfinex","SOLUSD",1757607864528,0.74,227.41,227.34,4.39869798]
["bitfinex","SOLUSD",1757607864731,3.27991919,227.4,227.33,0.27]
["bitfinex","SOLUSD",1757607864925,35.88,227.39,227.31,0.13]
["bitfinex","SOLUSD",1757607865252,3.28011373,227.38,227.31,4.52924616]
["bitfinex","SOLUSD",1757607865452,3.96011373,227.37,227.31,4.52924616]
["bitfinex","SOLUSD",1757607865658,0.68,227.37,227.31,4.52924616]
["bitfinex","SOLUSD",1757607866838,39.59773383,227.39,227.31,0.13]
["bitfinex","SOLUSD",1757607866839,0.68,227.36,227.31,0.13]
["bitfinex","SOLUSD",1757607867039,3.28012979,227.35,227.31,0.13]
["bitfinex","SOLUSD",1757607867261,2.86369101,227.36,227.31,0.13]
["bitfinex","SOLUSD",1757607867262,35.86,227.34,227.31,0.13]
["bitfinex","SOLUSD",1757607867832,0.68,227.33,227.31,0.13]
["bitfinex","SOLUSD",1757607868039,0.68,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607869669,5.07908499,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607870367,7.262776,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607871170,10.54006328,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607872159,8.35637227,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607872467,10.54006328,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607873466,24.13565729,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607873763,30.35768142,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607875175,30.35400836,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607875356,28.17031735,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607875962,63.35031735,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607876163,63.3468043,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607876380,28.1668043,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607876679,63.3268043,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607877053,62.56647288,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607877277,27.40647288,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607877581,13.81087887,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607877955,46.78718786,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607878156,48.97087887,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607878356,50.20238101,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607879379,46.90789236,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607879680,46.88789236,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607880186,60.48348637,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607880352,62.24463111,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607882482,65.51191021,227.32,227.31,0.13]
["bitfinex","SOLUSD",1757607883083,65.51191021,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607883300,68.45238991,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607883589,33.33238991,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607883971,51.9363162,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607885056,50.17517146,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607886560,65.53175514,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607887566,68.47225834,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607887765,68.45225834,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607888066,65.51175514,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607888284,51.91616113,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607888983,50.15517146,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607890890,15.03517146,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607891188,38.37361422,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607891364,42.46880737,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607891685,68.46880737,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607891885,66.67657107,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607892089,71.34719339,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607895177,67.93200024,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757607895375,39.59559401,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607895572,87.77748608,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607895779,88.46748608,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607896096,92.8671517,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607896593,94.62860667,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607896767,55.93341352,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607896971,90.99559712,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607897172,87.58040397,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607897582,89.45719398,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607897891,92.87238713,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607898992,94.63384209,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757607900473,39.59559401,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607900679,84.79447653,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607901001,81.38757096,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607901498,41.87197695,227.22,227.21,0.37]
["bitfinex","SOLUSD",1757607901816,38.59361422,227.22,227.21,0.37]
["bitfinex","SOLUSD",1757607904274,3.27361422,227.22,227.21,0.37]
["bitfinex","SOLUSD",1757607904481,35.34,227.22,227.21,0.37]
["bitfinex","SOLUSD",1757607906713,35.32,227.22,227.21,0.37]
["bitfinex","SOLUSD",1757607907381,35.28,227.22,227.21,4.77114521]
["bitfinex","SOLUSD",1757607907984,35.28,227.22,227.21,4.50114521]
["bitfinex","SOLUSD",1757607908179,35.28,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607908707,35.26,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607911284,39.23451326,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607911623,43.63553429,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607912283,46.92031637,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607913718,41.78929534,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607914403,42.47929534,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607915107,41.78929534,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607916403,6.56929534,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607916621,41.72929534,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607917600,6.56929534,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607917801,41.72929534,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607918419,60.41591038,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607919418,63.3765895,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757607919727,63.3765895,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607920700,41.80929534,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607921019,42.49929534,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607921218,46.90031637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607921408,11.66031637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607921610,46.92031637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607921820,46.90031637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607923026,6.56929534,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607923203,41.78929534,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607923407,46.19031637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607924505,41.78929534,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607924830,46.19031637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607925016,46.90031637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607927426,46.90544088,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607928026,13.93635837,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607928222,46.17544088,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607928818,41.73441985,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607930011,46.13544088,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607930317,10.97544088,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607930514,41.73441985,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607930708,41.71441985,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607931930,6.57441985,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607932141,41.71441985,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607932638,38.42963777,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607933339,41.72053343,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607933529,46.12155446,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607933727,49.79388095,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607935115,49.79456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607936247,63.3901629,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607938138,14.65456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607938447,49.77456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607939130,14.65456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607939329,49.75456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607939627,14.65456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607939939,49.73456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607940521,14.65456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607940727,49.73456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607941349,69.53456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607942245,9.54354786,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607942630,44.60354786,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607942835,49.00456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607943741,49.71456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607944450,48.98456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607944838,49.69456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607945346,45.27354786,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607945737,49.67456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607946648,48.96456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607946865,13.94456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607947232,48.92456889,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607947842,6.58122137,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607948033,41.56122137,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607948558,46.6722424,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607949041,42.27122137,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607951057,6.58122137,227.22,227.21,4.80121473]
["bitfinex","SOLUSD",1757607951257,34.94,227.24,227.21,4.80121473]
["bitfinex","SOLUSD",1757607951559,35.02,227.23,227.22,0.27]
["bitfinex","SOLUSD",1757607951759,0.06,227.32,227.22,39.86559401]
["bitfinex","SOLUSD",1757607951958,38.39211486,227.27,227.21,4.80121473]
["bitfinex","SOLUSD",1757607952257,3.29211486,227.26,227.21,4.80121473]
["bitfinex","SOLUSD",1757607952568,38.43211486,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757607952744,38.45211486,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757607952949,3.29211486,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757607953138,35.16,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607953832,35.16,227.22,227.21,4.53121473]
["bitfinex","SOLUSD",1757607954651,35.16,227.22,227.21,4.80121473]
["bitfinex","SOLUSD",1757607954855,26.06,227.28,227.21,15.80425156]
["bitfinex","SOLUSD",1757607955037,44.70362912,227.27,227.22,0.27]
["bitfinex","SOLUSD",1757607955238,3.29089318,227.26,227.22,0.27]
["bitfinex","SOLUSD",1757607955438,38.41089318,227.25,227.21,15.53425156]
["bitfinex","SOLUSD",1757607955655,38.41089318,227.25,227.21,15.80425156]
["bitfinex","SOLUSD",1757607955656,3.29089318,227.24,227.21,15.80425156]
["bitfinex","SOLUSD",1757607955838,38.41089318,227.23,227.22,0.27]
["bitfinex","SOLUSD",1757607956041,35.12,227.25,227.22,0.27]
["bitfinex","SOLUSD",1757607956362,0.06,227.28,227.22,13.86559401]
["bitfinex","SOLUSD",1757607956535,0.06,227.28,227.25,26.0]
["bitfinex","SOLUSD",1757607956951,0.06,227.28,227.26,0.27]
["bitfinex","SOLUSD",1757607957153,0.06,227.28,227.27,4.4000528]
["bitfinex","SOLUSD",1757607957340,0.06,227.28,227.27,4.6700528]
["bitfinex","SOLUSD",1757607957956,0.06,227.28,227.27,18.26564681]
["bitfinex","SOLUSD",1757607958665,0.06,227.28,227.26,4.40023693]
["bitfinex","SOLUSD",1757607959047,0.06,227.28,227.25,30.40043441]
["bitfinex","SOLUSD",1757607959249,0.76,227.28,227.25,4.40043441]
["bitfinex","SOLUSD",1757607959459,0.06,227.28,227.25,4.40043441]
["bitfinex","SOLUSD",1757607960249,0.06,227.28,227.23,4.40064821]
["bitfinex","SOLUSD",1757607960447,0.06,227.28,227.23,15.40271659]
["bitfinex","SOLUSD",1757607960643,0.06,227.28,227.24,0.27]
["bitfinex","SOLUSD",1757607960849,0.06,227.28,227.25,0.27]
["bitfinex","SOLUSD",1757607962269,0.06,227.28,227.26,4.40024641]
["bitfinex","SOLUSD",1757607962770,0.06,227.28,227.24,4.40046117]
["bitfinex","SOLUSD",1757607964876,0.06,227.28,227.25,0.27]
["bitfinex","SOLUSD",1757607965246,0.76,227.28,227.24,4.40046117]
["bitfinex","SOLUSD",1757607965876,0.06,227.28,227.24,4.40046117]
["bitfinex","SOLUSD",1757607966556,0.06,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1757607967077,0.06,227.28,227.23,15.67289573]
["bitfinex","SOLUSD",1757607967269,0.06,227.28,227.24,0.27]
["bitfinex","SOLUSD",1757607967467,0.06,227.28,227.25,0.27]
["bitfinex","SOLUSD",1757607967858,0.06,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1757607968054,26.7,227.27,227.21,0.13]
["bitfinex","SOLUSD",1757607968273,38.47923503,227.26,227.21,0.13]
["bitfinex","SOLUSD",1757607968472,35.2,227.26,227.21,0.13]
["bitfinex","SOLUSD",1757607968788,5.10044004,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757607970484,7.2873249,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757607971391,18.28842501,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757607971586,3.27973637,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757607971792,5.46662123,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757607971968,38.47973637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607972374,39.17973637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607972888,43.5807574,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607973098,45.76764226,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607973594,43.5807574,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607973766,45.76764226,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607975064,3.27973637,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607975275,35.16,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607976192,0.7,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757607976367,35.16,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757607977199,26.76,227.28,227.21,4.8011301]
["bitfinex","SOLUSD",1757607977371,38.43965505,227.27,227.21,4.8011301]
["bitfinex","SOLUSD",1757607977693,35.16,227.27,227.21,4.8011301]
["bitfinex","SOLUSD",1757607977890,35.16,227.26,227.21,4.8011301]
["bitfinex","SOLUSD",1757607978080,0.76,227.28,227.22,0.27]
["bitfinex","SOLUSD",1757607978389,35.16,227.27,227.21,4.5311301]
["bitfinex","SOLUSD",1757607978895,0.7,227.26,227.21,4.5311301]
["bitfinex","SOLUSD",1757607979073,39.56009784,227.27,227.21,4.5311301]
["bitfinex","SOLUSD",1757607979281,0.7,227.25,227.21,4.5311301]
["bitfinex","SOLUSD",1757607979464,35.86,227.27,227.21,4.5311301]
["bitfinex","SOLUSD",1757607979885,35.12,227.26,227.21,4.5311301]
["bitfinex","SOLUSD",1757607980489,0.7,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757607982586,0.7,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757607982786,35.12,227.26,227.21,4.53118236]
["bitfinex","SOLUSD",1757607982983,35.82,227.26,227.21,4.53118236]
["bitfinex","SOLUSD",1757607983166,35.08,227.25,227.21,4.80118236]
["bitfinex","SOLUSD",1757607983579,35.08,227.25,227.21,4.53118236]
["bitfinex","SOLUSD",1757607983789,0.76,227.28,227.21,15.53421919]
["bitfinex","SOLUSD",1757607983986,35.08,227.27,227.21,15.80421919]
["bitfinex","SOLUSD",1757607986598,0.76,227.28,227.21,15.80421919]
["bitfinex","SOLUSD",1757607986799,35.06,227.27,227.21,15.80421919]
["bitfinex","SOLUSD",1757607987906,0.76,227.28,227.22,0.27]
["bitfinex","SOLUSD",1757607987907,0.06,227.28,227.22,0.27]
["bitfinex","SOLUSD",1757607988083,0.06,227.28,227.23,15.40289573]
["bitfinex","SOLUSD",1757607988297,0.06,227.28,227.23,15.67289573]
["bitfinex","SOLUSD",1757607989310,0.06,227.28,227.23,15.40289573]
["bitfinex","SOLUSD",1757607989615,0.06,227.28,227.24,0.27]
["bitfinex","SOLUSD",1757607989802,0.06,227.28,227.25,0.27]
["bitfinex","SOLUSD",1757607990202,0.06,227.28,227.26,4.40024641]
["bitfinex","SOLUSD",1757607990795,0.06,227.28,227.26,4.67024641]
["bitfinex","SOLUSD",1757607992822,0.06,227.28,227.26,4.40024641]
["bitfinex","SOLUSD",1757607993924,0.06,227.28,227.26,4.67024641]
["bitfinex","SOLUSD",1757607994497,0.06,227.28,227.26,4.40024641]
["bitfinex","SOLUSD",1757607995025,0.06,227.28,227.25,15.40139326]
["bitfinex","SOLUSD",1757607995325,0.06,227.28,227.26,0.27]
["bitfinex","SOLUSD",1757607995816,0.06,227.28,227.25,15.40139326]
["bitfinex","SOLUSD",1757607996019,0.06,227.28,227.25,15.67139326]
["bitfinex","SOLUSD",1757607996416,0.06,227.28,227.25,4.67044004]
["bitfinex","SOLUSD",1757607996620,0.06,227.28,227.25,4.40044004]
["bitfinex","SOLUSD",1757607997728,0.06,227.28,227.25,11.00110011]
["bitfinex","SOLUSD",1757607998711,0.66,227.27,227.25,11.00110011]
["bitfinex","SOLUSD",1757607999225,0.06,227.28,227.25,11.00110011]
["bitfinex","SOLUSD",1757607999437,0.72,227.28,227.25,11.00110011]
["bitfinex","SOLUSD",1757607999915,0.06,227.28,227.25,11.00110011]
["bitfinex","SOLUSD",1757608001121,0.66,227.27,227.24,4.40063369]
["bitfinex","SOLUSD",1757608002498,0.06,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1757608002699,0.72,227.28,227.24,15.40221791]
["bitfinex","SOLUSD",1757608003927,0.06,227.28,227.24,15.67221791]
["bitfinex","SOLUSD",1757608004428,0.66,227.27,227.24,15.40221791]
["bitfinex","SOLUSD",1757608005231,0.06,227.28,227.25,0.27]
["bitfinex","SOLUSD",1757608005626,0.06,227.28,227.24,15.40221791]
["bitfinex","SOLUSD",1757608005926,0.06,227.28,227.24,15.67221791]
["bitfinex","SOLUSD",1757608006125,0.06,227.28,227.25,13.86559401]
["bitfinex","SOLUSD",1757608006497,0.06,227.28,227.26,0.27]
["bitfinex","SOLUSD",1757608007403,0.06,227.28,227.25,13.59559401]
["bitfinex","SOLUSD",1757608007729,0.06,227.28,227.25,13.86559401]
["bitfinex","SOLUSD",1757608008123,0.06,227.28,227.26,4.40024641]
["bitfinex","SOLUSD",1757608009826,0.06,227.28,227.27,13.86559401]
["bitfinex","SOLUSD",1757608010199,0.06,227.28,227.27,18.26564681]
["bitfinex","SOLUSD",1757608011607,0.06,227.28,227.27,31.64668753]
["bitfinex","SOLUSD",1757608013206,0.06,227.31,227.27,77.44681953]
["bitfinex","SOLUSD",1757608013406,0.06,227.31,227.3,26.0]
["bitfinex","SOLUSD",1757608014413,0.06,227.31,227.3,30.66947206]
["bitfinex","SOLUSD",1757608014926,0.06,227.31,227.3,30.39947206]
["bitfinex","SOLUSD",1757608015938,0.06,227.31,227.3,43.99506607]
["bitfinex","SOLUSD",1757608016429,0.06,227.31,227.3,17.99506607]
["bitfinex","SOLUSD",1757608017542,0.06,227.31,227.3,43.99506607]
["bitfinex","SOLUSD",1757608018623,0.77,227.31,227.3,4.39947206]
["bitfinex","SOLUSD",1757608019546,0.77,227.31,227.29,4.39966562]
["bitfinex","SOLUSD",1757608019734,0.06,227.31,227.29,4.39966562]
["bitfinex","SOLUSD",1757608026937,0.06,227.31,227.3,13.59559401]
["bitfinex","SOLUSD",1757608028159,0.06,227.31,227.3,13.86559401]
["bitfinex","SOLUSD",1757608028339,0.06,227.31,227.3,13.59559401]
["bitfinex","SOLUSD",1757608028741,0.06,227.31,227.3,18.26506607]
["bitfinex","SOLUSD",1757608029242,0.06,227.31,227.3,17.99506607]
["bitfinex","SOLUSD",1757608029458,0.77,227.31,227.3,4.39947206]
["bitfinex","SOLUSD",1757608029652,0.77,227.31,227.3,30.39947206]
["bitfinex","SOLUSD",1757608029968,0.77,227.31,227.28,4.3998592]
["bitfinex","SOLUSD",1757608030264,0.71,227.3,227.28,4.3998592]
["bitfinex","SOLUSD",1757608030426,0.71,227.29,227.28,4.3998592]
["bitfinex","SOLUSD",1757608031453,0.71,227.29,227.28,4.4298592]
["bitfinex","SOLUSD",1757608032532,0.71,227.29,227.28,0.03]
["bitfinex","SOLUSD",1757608033032,0.71,227.29,227.26,0.03]
["bitfinex","SOLUSD",1757608033232,0.71,227.29,227.25,0.03]
["bitfinex","SOLUSD",1757608034458,5.10973098,227.29,227.25,0.03]
["bitfinex","SOLUSD",1757608035959,3.2866153,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757608036160,5.10973098,227.29,227.25,0.03]
["bitfinex","SOLUSD",1757608036338,0.71,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608043770,0.71,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608055184,0.06,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608055370,0.75,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608055960,0.06,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608056273,0.69,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608056965,0.06,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608057169,0.69,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608057569,0.06,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608057775,0.69,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608060194,0.06,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608060688,0.75,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608061389,0.06,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757608061594,0.69,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608064493,5.09024641,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608064894,37.84683923,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608065799,31.67978283,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608066172,33.86570524,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608066481,68.62570524,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608068298,52.84418882,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608068477,49.37061084,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608068678,53.31783308,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608069081,66.91342709,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608069997,66.97342709,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757608070706,39.59559401,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757608070889,41.78151642,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757608071088,86.06188085,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757608071303,86.75188085,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757608071603,60.89600669,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757608071801,95.65600669,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757608074599,60.89600669,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757608074793,95.65600669,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757608076101,95.65600669,227.22,227.11,0.1]
["bitfinex","SOLUSD",1757608076102,26.0,227.18,227.11,0.1]
["bitfinex","SOLUSD",1757608076304,2.18592241,227.15,227.11,0.1]
["bitfinex","SOLUSD",1757608076502,34.76,227.14,227.11,0.1]
["bitfinex","SOLUSD",1757608076878,0.67,227.13,227.11,0.1]
["bitfinex","SOLUSD",1757608077084,0.67,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757608078583,28.18592241,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757608078785,51.95278476,227.12,226.99,4.73547195]
["bitfinex","SOLUSD",1757608079107,34.78,227.11,227.02,0.43]
["bitfinex","SOLUSD",1757608079402,2.18592241,227.1,227.02,0.43]
["bitfinex","SOLUSD",1757608079602,2.18592241,227.08,227.02,0.43]
["bitfinex","SOLUSD",1757608079810,34.78,227.07,227.02,0.43]
["bitfinex","SOLUSD",1757608079987,36.96592241,227.07,227.01,4.50506006]
["bitfinex","SOLUSD",1757608080177,34.78,227.07,227.01,4.50506006]
["bitfinex","SOLUSD",1757608080384,34.78,227.06,227.02,0.43]
["bitfinex","SOLUSD",1757608080581,5.07339982,227.1,227.03,0.43]
["bitfinex","SOLUSD",1757608080792,38.0545879,227.09,227.01,4.50506006]
["bitfinex","SOLUSD",1757608081104,0.67,227.08,227.01,0.1]
["bitfinex","SOLUSD",1757608081308,3.9425414,227.08,227.01,0.1]
["bitfinex","SOLUSD",1757608081604,0.67,227.08,227.01,0.1]
["bitfinex","SOLUSD",1757608081804,0.67,227.08,227.01,0.53]
["bitfinex","SOLUSD",1757608082311,0.67,227.08,227.01,4.93503709]
["bitfinex","SOLUSD",1757608083214,34.78,227.07,227.02,0.43]
["bitfinex","SOLUSD",1757608083416,34.78,227.06,227.03,0.43]
["bitfinex","SOLUSD",1757608084292,0.67,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1757608084490,34.78,227.08,227.04,4.83451021]
["bitfinex","SOLUSD",1757608084685,0.67,227.07,227.01,0.1]
["bitfinex","SOLUSD",1757608084892,26.0,227.05,227.01,0.1]
["bitfinex","SOLUSD",1757608085092,35.45,227.04,227.01,0.1]
["bitfinex","SOLUSD",1757608085287,34.78,227.03,227.01,0.1]
["bitfinex","SOLUSD",1757608086210,34.78,227.1,227.02,0.43]
["bitfinex","SOLUSD",1757608086391,34.78,227.1,227.03,4.40470422]
["bitfinex","SOLUSD",1757608086710,2.18592241,227.07,227.01,0.1]
["bitfinex","SOLUSD",1757608086912,49.04559401,227.06,227.01,0.1]
["bitfinex","SOLUSD",1757608087119,51.23151642,227.06,227.01,0.1]
["bitfinex","SOLUSD",1757608087329,2.18592241,227.03,227.01,0.1]
["bitfinex","SOLUSD",1757608087494,34.86,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608087696,35.53,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608088026,37.29324084,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608088526,41.69813908,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608089914,41.67813908,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608090233,6.83813908,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608090434,41.67813908,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608090804,41.65813908,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608090998,6.83813908,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608091908,55.25373309,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608092118,58.51212661,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608092901,23.69076631,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608093113,58.51076631,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608093613,54.10586807,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608093820,50.84883485,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608094324,54.10279389,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608094722,57.35716372,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608095025,57.35763401,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608095614,22.53763401,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608095816,57.41763401,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757608096006,26.0,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608096211,53.89594575,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608096410,57.81790085,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608096622,5.68813664,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608096820,66.54813664,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608097726,64.78442933,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608098330,69.18990974,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608099822,34.32990974,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608100133,69.18990974,226.99,226.98,0.2]
["bitfinex","SOLUSD",1757608100336,69.18990974,226.99,226.91,0.1]
["bitfinex","SOLUSD",1757608100516,26.0,226.95,226.91,0.1]
["bitfinex","SOLUSD",1757608100842,26.0,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608101043,42.84571534,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608101348,83.991409,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608101646,80.74163775,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608101822,66.11683941,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608102025,71.55189836,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608102624,85.14749237,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608103641,85.20749237,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608103943,84.51749237,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608104242,85.18749237,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608104559,88.43566008,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608105125,53.35566008,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608105328,56.27881496,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608105533,91.35881496,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608106154,88.43566008,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608106360,91.35889416,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757608106534,91.35889416,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608107452,56.27889416,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608107619,91.33889416,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608108251,49.78158991,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608108457,56.28042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608108648,91.32042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608109043,56.28042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608109243,91.30042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608110557,56.28042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608111041,91.28042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608111250,56.28042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608111433,88.4244992,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608111632,90.63042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608112046,55.61042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608112559,91.30042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608113135,56.30042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608113372,90.61042161,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608113583,87.68718753,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608114372,55.61591404,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608114552,90.59591404,226.92,226.91,0.13]
["bitfinex","SOLUSD",1757608115077,90.59591404,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757608115291,13.59559401,226.88,226.86,0.03]
["bitfinex","SOLUSD",1757608115575,46.63348062,226.87,226.86,0.03]
["bitfinex","SOLUSD",1757608115878,46.63348062,226.87,226.81,1e-08]
["bitfinex","SOLUSD",1757608115879,13.59559401,226.83,226.81,1e-08]
["bitfinex","SOLUSD",1757608116187,43.74020835,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608116363,44.48301245,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608116682,58.07860646,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608116850,60.95452887,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608117251,65.36331116,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608117650,30.32331116,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608118249,65.36331116,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608118459,30.32331116,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608118659,65.36331116,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608118966,24.51866224,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608119150,26.70458465,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608119356,61.72458465,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608119758,62.41458465,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608120260,26.70458465,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608120562,64.65651641,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608121264,29.63651641,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608121469,64.65651641,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608121656,62.450594,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608121853,30.32651641,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608122343,9.4462177,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608122543,9.4462177,226.82,226.81,0.63000001]
["bitfinex","SOLUSD",1757608122544,43.68020835,226.82,226.81,0.63000001]
["bitfinex","SOLUSD",1757608123061,48.08899064,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608123373,51.06318312,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608123869,51.06644911,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608124060,51.04644911,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608124449,52.29004398,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608124675,17.29004398,226.82,226.81,1e-08]
["bitfinex","SOLUSD",1757608124858,41.66992624,226.82,226.81,0.63000001]
["bitfinex","SOLUSD",1757608125174,6.68992624,226.82,226.81,0.63000001]
["bitfinex","SOLUSD",1757608125468,3.26040896,226.82,226.81,0.63000001]
["bitfinex","SOLUSD",1757608125677,38.24040896,226.82,226.81,0.63000001]
["bitfinex","SOLUSD",1757608126048,38.24040896,226.82,226.81,0.66000001]
["bitfinex","SOLUSD",1757608126869,3.26040896,226.82,226.81,0.66000001]
["bitfinex","SOLUSD",1757608127174,38.24040896,226.82,226.81,0.66000001]
["bitfinex","SOLUSD",1757608127373,4.40802504,226.86,226.81,0.66000001]
["bitfinex","SOLUSD",1757608127374,26.0,226.87,226.81,5.06897668]
["bitfinex","SOLUSD",1757608127577,38.24279174,226.86,226.81,0.66000001]
["bitfinex","SOLUSD",1757608127777,6.6922476,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757608128076,38.24273032,226.84,226.81,0.66000001]
["bitfinex","SOLUSD",1757608128281,3.26273032,226.83,226.81,0.66000001]
["bitfinex","SOLUSD",1757608128485,38.24273032,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608128878,42.65151261,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608129064,46.08102989,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608129269,46.77102989,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608129575,50.03750842,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608130079,45.91799114,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608130386,41.6722476,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608130680,3.26273032,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608130978,41.6722476,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608131169,6.6922476,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608131370,41.6722476,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608131558,38.24273032,226.82,226.81,0.66000001]
["bitfinex","SOLUSD",1757608131759,3.26273032,226.82,226.81,0.66000001]
["bitfinex","SOLUSD",1757608131969,38.24273032,226.82,226.81,0.66000001]
["bitfinex","SOLUSD",1757608132556,38.24273032,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608135286,41.6722476,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608135694,38.24273032,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608135872,3.26273032,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608136078,38.22273032,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608136677,3.26273032,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608136862,38.20273032,226.82,226.81,0.66000001]
["bitfinex","SOLUSD",1757608137461,3.26273032,226.82,226.81,5.06897668]
["bitfinex","SOLUSD",1757608137688,38.20273032,226.82,226.81,5.06897668]
["bitfinex","SOLUSD",1757608138607,3.26273032,226.82,226.81,5.06897668]
["bitfinex","SOLUSD",1757608138779,0.7,226.88,226.81,5.06897668]
["bitfinex","SOLUSD",1757608138780,26.0,226.88,226.81,5.06897668]
["bitfinex","SOLUSD",1757608139105,41.48231174,226.87,226.82,5.03864356]
["bitfinex","SOLUSD",1757608139396,3.28035112,226.86,226.83,0.63]
["bitfinex","SOLUSD",1757608139596,38.20035112,226.85,226.83,0.63]
["bitfinex","SOLUSD",1757608139804,38.18035112,226.84,226.83,0.63]
["bitfinex","SOLUSD",1757608141488,38.18035112,226.84,226.83,5.03858792]
["bitfinex","SOLUSD",1757608141687,34.9,226.84,226.83,5.03858792]
["bitfinex","SOLUSD",1757608142006,38.18377492,226.84,226.82,4.40877182]
["bitfinex","SOLUSD",1757608142304,34.9,226.84,226.82,4.40877182]
["bitfinex","SOLUSD",1757608142699,34.9,226.84,226.81,4.43897002]
["bitfinex","SOLUSD",1757608142901,34.9,226.84,226.81,0.66000001]
["bitfinex","SOLUSD",1757608143295,0.7,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757608143597,38.14681289,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608145804,38.15035035,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608146004,38.85035035,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608146182,43.25913264,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608146386,38.85035035,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608147388,3.99035035,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608147588,38.83035035,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608147996,38.85035035,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608148920,38.83035035,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608149712,38.83161972,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608150711,38.13161972,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608151415,0.06,226.86,226.81,0.66000001]
["bitfinex","SOLUSD",1757608151620,38.85131449,226.85,226.81,0.03000001]
["bitfinex","SOLUSD",1757608151801,3.29131449,226.84,226.81,0.03000001]
["bitfinex","SOLUSD",1757608152116,38.1314046,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757608152303,35.54,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757608152892,34.84,226.83,226.81,0.03000001]
["bitfinex","SOLUSD",1757608153100,0.7,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608153746,5.10878229,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608155233,0.7,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608155417,3.99179969,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608156105,3.29179969,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608157520,3.99179969,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608160423,5.10878229,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608160626,8.40240082,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608161331,14.66177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608163035,49.50177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608164933,52.93129125,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608165733,66.52688526,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608165915,49.50177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608166518,13.96177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608166717,48.80177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608167231,66.49688526,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608168636,14.63177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608168845,52.90129125,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608169938,49.47177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608170246,52.90129125,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608170541,49.47177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608170734,14.63177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608171047,49.47177397,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608172338,45.06299168,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608172539,38.80361853,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608172836,43.21240082,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608176744,8.37240082,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608176942,43.21240082,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608177346,38.80361853,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608177646,41.77071844,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608177941,46.17950073,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608179729,41.77071844,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608179925,49.47663771,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608181323,46.17982019,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608181557,49.47660497,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608181856,48.80660497,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608184349,49.47660497,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608185738,48.80660497,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608186141,48.81032612,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608186748,49.48032612,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608187546,48.81032612,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608187758,49.48032612,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608191038,44.40154383,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608191237,63.07592013,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608195450,65.26988506,226.82,226.81,0.03000001]
["bitfinex","SOLUSD",1757608195652,74.09787586,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757608195857,39.59559401,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608196172,88.40650333,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608196336,89.08650333,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608196974,91.28046826,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608198896,66.79839818,226.79,226.71,0.1]
["bitfinex","SOLUSD",1757608199190,26.0,226.75,226.71,0.1]
["bitfinex","SOLUSD",1757608199371,2.19396493,226.77,226.71,0.1]
["bitfinex","SOLUSD",1757608199372,70.44154383,226.74,226.71,0.1]
["bitfinex","SOLUSD",1757608199563,6.59412446,226.73,226.71,0.73]
["bitfinex","SOLUSD",1757608199761,38.17733968,226.72,226.71,0.73]
["bitfinex","SOLUSD",1757608200191,38.17733968,226.72,226.71,5.14092144]
["bitfinex","SOLUSD",1757608200192,3.29733968,226.72,226.71,5.14092144]
["bitfinex","SOLUSD",1757608200401,38.17733968,226.72,226.71,5.14092144]
["bitfinex","SOLUSD",1757608200693,34.88,226.73,226.71,5.14092144]
["bitfinex","SOLUSD",1757608201003,34.88,226.74,226.72,0.63]
["bitfinex","SOLUSD",1757608201296,3.29642281,226.73,226.71,4.51092144]
["bitfinex","SOLUSD",1757608201593,34.88,226.74,226.71,4.51092144]
["bitfinex","SOLUSD",1757608201890,34.88,226.75,226.72,0.63]
["bitfinex","SOLUSD",1757608202097,3.29613873,226.74,226.72,0.63]
["bitfinex","SOLUSD",1757608202397,0.68,226.73,226.71,0.1]
["bitfinex","SOLUSD",1757608202601,38.15628219,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608202811,38.27628219,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608204291,38.27628219,226.72,226.71,5.14092144]
["bitfinex","SOLUSD",1757608204667,3.29628219,226.72,226.71,5.14092144]
["bitfinex","SOLUSD",1757608204885,34.96,226.74,226.71,5.14092144]
["bitfinex","SOLUSD",1757608205202,3.29595735,226.73,226.71,4.51092144]
["bitfinex","SOLUSD",1757608205402,34.58,226.74,226.71,5.14092144]
["bitfinex","SOLUSD",1757608205603,3.29607251,226.73,226.71,5.14092144]
["bitfinex","SOLUSD",1757608205808,34.58,226.74,226.71,5.14092144]
["bitfinex","SOLUSD",1757608205966,3.29607213,226.73,226.71,0.1]
["bitfinex","SOLUSD",1757608206171,3.29628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608206386,38.23628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608207173,38.91628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608207797,43.32701042,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608209385,62.41176667,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608209582,63.18419396,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608210380,49.58859995,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608210807,3.29628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608212480,25.27616148,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608212986,11.68056747,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608213531,11.00056747,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608214424,6.58984059,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608214633,3.29628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608214808,7.70701042,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608215215,3.29628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608215413,11.67881464,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608216228,7.26808776,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608216406,10.99881464,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608216819,3.29628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608218127,3.97628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608218834,3.29628354,226.72,226.71,0.1]
["bitfinex","SOLUSD",1757608220146,3.29628354,226.72,226.71,0.13]
["bitfinex","SOLUSD",1757608222553,0.68,226.79,226.71,0.76]
["bitfinex","SOLUSD",1757608222718,38.25108001,226.77,226.71,5.17083118]
["bitfinex","SOLUSD",1757608222923,3.29108001,226.76,226.71,0.76]
["bitfinex","SOLUSD",1757608223121,38.25108001,226.75,226.71,0.76]
["bitfinex","SOLUSD",1757608223349,34.96,226.75,226.71,0.76]
["bitfinex","SOLUSD",1757608223938,34.96,226.75,226.72,0.63]
["bitfinex","SOLUSD",1757608224549,34.96,226.75,226.71,4.54091349]
["bitfinex","SOLUSD",1757608225046,34.94,226.76,226.72,0.63]
["bitfinex","SOLUSD",1757608225232,0.06,226.78,226.73,0.63]
["bitfinex","SOLUSD",1757608225555,0.06,226.78,226.74,26.0]
["bitfinex","SOLUSD",1757608225758,0.06,226.78,226.75,0.63]
["bitfinex","SOLUSD",1757608226060,31.7,226.86,226.76,4.40994884]
["bitfinex","SOLUSD",1757608226228,3.29060603,226.85,226.77,0.63]
["bitfinex","SOLUSD",1757608226429,3.29060603,226.84,226.77,0.63]
["bitfinex","SOLUSD",1757608226741,31.7,226.86,226.77,0.63]
["bitfinex","SOLUSD",1757608227049,3.28915566,226.85,226.78,15.43345973]
["bitfinex","SOLUSD",1757608227249,3.28915566,226.84,226.79,0.63]
["bitfinex","SOLUSD",1757608227438,0.06,226.86,226.79,0.63]
["bitfinex","SOLUSD",1757608227639,3.28783914,226.85,226.79,0.63]
["bitfinex","SOLUSD",1757608227951,0.06,226.86,226.79,0.63]
["bitfinex","SOLUSD",1757608228148,3.28783858,226.85,226.79,0.63]
["bitfinex","SOLUSD",1757608228354,0.06,226.86,226.79,0.63]
["bitfinex","SOLUSD",1757608228539,3.28654206,226.85,226.79,0.63]
["bitfinex","SOLUSD",1757608228857,0.06,226.86,226.79,0.63]
["bitfinex","SOLUSD",1757608229158,3.28654227,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1757608229359,0.06,226.86,226.81,0.63]
["bitfinex","SOLUSD",1757608229653,0.06,226.86,226.82,0.63]
["bitfinex","SOLUSD",1757608229861,3.94543282,226.85,226.78,4.40722902]
["bitfinex","SOLUSD",1757608230158,3.94543282,226.84,226.75,26.0]
["bitfinex","SOLUSD",1757608230358,3.28543282,226.83,226.76,0.63]
["bitfinex","SOLUSD",1757608230655,3.28543282,226.82,226.76,5.03982771]
["bitfinex","SOLUSD",1757608230965,0.06,226.86,226.78,4.40955992]
["bitfinex","SOLUSD",1757608231138,3.28516829,226.85,226.79,0.63]
["bitfinex","SOLUSD",1757608231464,0.06,226.86,226.79,0.63]
["bitfinex","SOLUSD",1757608231626,3.28422847,226.85,226.79,0.63]
["bitfinex","SOLUSD",1757608231946,0.06,226.86,226.79,0.63]
["bitfinex","SOLUSD",1757608232148,3.28422868,226.85,226.79,0.63]
["bitfinex","SOLUSD",1757608232366,0.06,226.86,226.79,0.63]
["bitfinex","SOLUSD",1757608232551,3.28340126,226.85,226.79,0.63]
["bitfinex","SOLUSD",1757608232754,0.66,226.85,226.78,15.43345973]
["bitfinex","SOLUSD",1757608232971,0.66,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1757608233271,0.66,226.85,226.77,4.40975437]
["bitfinex","SOLUSD",1757608233570,0.66,226.84,226.77,4.40975437]
["bitfinex","SOLUSD",1757608234644,0.66,226.84,226.77,16.06414031]
["bitfinex","SOLUSD",1757608235060,0.72,226.86,226.77,16.06414031]
["bitfinex","SOLUSD",1757608235260,3.28215784,226.85,226.77,16.06414031]
["bitfinex","SOLUSD",1757608235469,0.72,226.86,226.77,16.06414031]
["bitfinex","SOLUSD",1757608235656,3.28154016,226.85,226.77,16.06414031]
["bitfinex","SOLUSD",1757608235855,0.72,226.86,226.77,16.06414031]
["bitfinex","SOLUSD",1757608236054,3.28154012,226.85,226.77,16.06414031]
["bitfinex","SOLUSD",1757608236255,0.72,226.86,226.77,5.03975437]
["bitfinex","SOLUSD",1757608236451,3.28097048,226.85,226.77,5.03975437]
["bitfinex","SOLUSD",1757608236649,0.72,226.86,226.77,15.43414031]
["bitfinex","SOLUSD",1757608236868,3.94097065,226.85,226.77,5.03975437]
["bitfinex","SOLUSD",1757608237166,3.28097065,226.84,226.77,4.40975437]
["bitfinex","SOLUSD",1757608237367,0.72,226.86,226.78,0.63]
["bitfinex","SOLUSD",1757608237665,3.28076399,226.85,226.78,0.63]
["bitfinex","SOLUSD",1757608237869,0.72,226.86,226.78,0.63]
["bitfinex","SOLUSD",1757608238065,3.28073353,226.85,226.78,0.63]
["bitfinex","SOLUSD",1757608238269,3.94060984,226.84,226.76,15.43460809]
["bitfinex","SOLUSD",1757608238446,0.66,226.84,226.76,15.43460809]
["bitfinex","SOLUSD",1757608238647,0.66,226.84,226.76,16.06460809]
["bitfinex","SOLUSD",1757608239048,0.66,226.84,226.76,5.03994884]
["bitfinex","SOLUSD",1757608239671,0.66,226.83,226.75,4.41013078]
["bitfinex","SOLUSD",1757608239978,15.48806538,226.86,226.75,4.41013078]
["bitfinex","SOLUSD",1757608239979,0.66,226.82,226.75,30.41013078]
["bitfinex","SOLUSD",1757608240275,0.66,226.81,226.75,30.41013078]
["bitfinex","SOLUSD",1757608240463,0.66,226.81,226.75,4.41013078]
["bitfinex","SOLUSD",1757608241378,0.66,226.81,226.74,4.41033783]
["bitfinex","SOLUSD",1757608243258,0.66,226.81,226.74,0.63]
["bitfinex","SOLUSD",1757608244678,0.66,226.81,226.75,4.41014332]
["bitfinex","SOLUSD",1757608245482,19.86,226.85,226.75,4.41014332]
["bitfinex","SOLUSD",1757608245483,5.06860435,226.83,226.75,5.04014332]
["bitfinex","SOLUSD",1757608246874,19.86,226.85,226.76,0.63]
["bitfinex","SOLUSD",1757608247081,3.93989667,226.84,226.76,0.63]
["bitfinex","SOLUSD",1757608247385,3.27989667,226.83,226.76,0.63]
["bitfinex","SOLUSD",1757608247551,0.66,226.84,226.76,0.63]
["bitfinex","SOLUSD",1757608248180,19.86,226.85,226.76,0.63]
["bitfinex","SOLUSD",1757608248383,3.2797934,226.84,226.76,0.63]
["bitfinex","SOLUSD",1757608248558,0.06,226.85,226.76,0.63]
["bitfinex","SOLUSD",1757608248762,3.27976344,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1757608248959,0.06,226.85,226.78,0.63]
["bitfinex","SOLUSD",1757608249184,3.27976323,226.84,226.78,0.63]
["bitfinex","SOLUSD",1757608249481,0.06,226.85,226.78,0.63]
["bitfinex","SOLUSD",1757608249667,3.27982928,226.84,226.78,0.63]
["bitfinex","SOLUSD",1757608249853,0.06,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1757608250059,3.27982928,226.84,226.79,5.03936549]
["bitfinex","SOLUSD",1757608250367,0.06,226.85,226.79,5.03936549]
["bitfinex","SOLUSD",1757608250571,3.27973886,226.84,226.79,5.03936549]
["bitfinex","SOLUSD",1757608250772,0.06,226.85,226.79,5.03936549]
["bitfinex","SOLUSD",1757608251005,3.27973886,226.84,226.79,5.03936549]
["bitfinex","SOLUSD",1757608251155,0.06,226.85,226.79,5.03936549]
["bitfinex","SOLUSD",1757608251357,0.06,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1757608251589,0.06,226.85,226.79,15.43277922]
["bitfinex","SOLUSD",1757608251785,0.06,226.85,226.81,4.40897667]
["bitfinex","SOLUSD",1757608251963,0.06,226.85,226.81,15.43141836]
["bitfinex","SOLUSD",1757608252164,0.06,226.85,226.82,0.63]
["bitfinex","SOLUSD",1757608252366,0.06,226.85,226.83,0.63]
["bitfinex","SOLUSD",1757608252781,0.06,226.85,226.84,0.63]
["bitfinex","SOLUSD",1757608252960,0.06,226.85,226.84,40.22559401]
["bitfinex","SOLUSD",1757608253164,0.06,226.85,226.84,75.06559401]
["bitfinex","SOLUSD",1757608253364,1e-08,226.86,226.85,13.59559401]
["bitfinex","SOLUSD",1757608253668,0.06,226.88,226.87,39.59559401]
["bitfinex","SOLUSD",1757608253871,0.06,226.88,226.87,44.00340465]
["bitfinex","SOLUSD",1757608254071,0.06,226.88,226.87,44.57340465]
["bitfinex","SOLUSD",1757608254286,0.02161111,226.89,226.88,13.59559401]
["bitfinex","SOLUSD",1757608254465,0.02161111,226.89,226.88,14.16559401]
["bitfinex","SOLUSD",1757608255986,0.02161111,226.89,226.88,18.57321037]
["bitfinex","SOLUSD",1757608256684,0.06,226.91,226.9,39.59559401]
["bitfinex","SOLUSD",1757608256865,0.06,226.98,226.91,13.59559401]
["bitfinex","SOLUSD",1757608257190,0.06,226.98,226.95,13.59559401]
["bitfinex","SOLUSD",1757608257566,0.06,226.98,226.96,0.57]
["bitfinex","SOLUSD",1757608257959,0.06,226.98,226.97,4.40586861]
["bitfinex","SOLUSD",1757608258372,0.06,226.98,226.97,4.97586861]
["bitfinex","SOLUSD",1757608258688,0.06,226.98,226.91,26.0]
["bitfinex","SOLUSD",1757608258689,0.74,226.98,226.91,26.0]
["bitfinex","SOLUSD",1757608258861,0.68,226.97,226.91,26.0]
["bitfinex","SOLUSD",1757608259068,0.68,226.96,226.91,26.0]
["bitfinex","SOLUSD",1757608259275,0.68,226.95,226.91,26.0]
["bitfinex","SOLUSD",1757608259483,0.68,226.94,226.91,26.0]
["bitfinex","SOLUSD",1757608259986,0.68,226.93,226.9,4.40721841]
["bitfinex","SOLUSD",1757608260595,4.465747,226.98,226.9,4.40721841]
["bitfinex","SOLUSD",1757608260596,0.68,226.95,226.9,4.40721841]
["bitfinex","SOLUSD",1757608260801,0.06,226.98,226.91,48.98559401]
["bitfinex","SOLUSD",1757608260990,0.06,226.98,226.93,13.59559401]
["bitfinex","SOLUSD",1757608261157,0.06,226.98,226.92,0.57]
["bitfinex","SOLUSD",1757608261158,0.68,226.97,226.85,5.035747]
["bitfinex","SOLUSD",1757608261363,0.06,226.94,226.81,0.57]
["bitfinex","SOLUSD",1757608261593,3.42768256,226.92,226.78,4.40955992]
["bitfinex","SOLUSD",1757608261770,3.95042471,226.91,226.79,39.59559401]
["bitfinex","SOLUSD",1757608261970,4.40742209,226.89,226.8,6.74295615]
["bitfinex","SOLUSD",1757608262185,0.68,226.89,226.8,6.74295615]
["bitfinex","SOLUSD",1757608262393,0.68,226.89,226.8,16.00209875]
["bitfinex","SOLUSD",1757608262991,0.68,226.88,226.8,4.40917107]
["bitfinex","SOLUSD",1757608263171,0.68,226.87,226.8,4.40917107]
["bitfinex","SOLUSD",1757608263567,11.01781923,226.91,226.81,0.57]
["bitfinex","SOLUSD",1757608263568,0.68,226.91,226.81,0.57]
["bitfinex","SOLUSD",1757608263869,0.68,226.93,226.82,13.59559401]
["bitfinex","SOLUSD",1757608264075,3.27426442,226.92,226.84,13.59559401]
["bitfinex","SOLUSD",1757608264391,26.68,226.93,226.84,49.08559401]
["bitfinex","SOLUSD",1757608264588,3.27495073,226.92,226.84,49.08559401]
["bitfinex","SOLUSD",1757608264788,0.68,226.93,226.84,49.08559401]
["bitfinex","SOLUSD",1757608264996,3.2750403,226.92,226.84,49.08559401]
["bitfinex","SOLUSD",1757608265297,3.27585294,226.91,226.85,4.40819925]
["bitfinex","SOLUSD",1757608265599,3.95594399,226.9,226.81,13.22722162]
["bitfinex","SOLUSD",1757608265773,10.66036233,226.89,226.76,0.03]
["bitfinex","SOLUSD",1757608265968,6.55267977,226.88,226.76,30.43993991]
["bitfinex","SOLUSD",1757608266184,3.95594399,226.87,226.76,4.43993991]
["bitfinex","SOLUSD",1757608266386,3.95594399,226.86,226.76,30.43993991]
["bitfinex","SOLUSD",1757608266573,3.95594399,226.85,226.77,26.0]
["bitfinex","SOLUSD",1757608266790,0.68,226.84,226.77,26.0]
["bitfinex","SOLUSD",1757608267098,0.68,226.83,226.77,26.0]
["bitfinex","SOLUSD",1757608269197,0.68,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757608269198,5.0885909,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757608269496,3.28134799,226.82,226.76,0.03]
["bitfinex","SOLUSD",1757608269673,3.28134799,226.81,226.76,0.03]
["bitfinex","SOLUSD",1757608269878,16.11006072,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757608270078,3.28146846,226.82,226.76,0.03]
["bitfinex","SOLUSD",1757608270302,5.08861554,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757608270505,3.28203698,226.82,226.76,5.0098567]
["bitfinex","SOLUSD",1757608270811,0.68,226.85,226.76,5.0098567]
["bitfinex","SOLUSD",1757608270992,3.28175321,226.84,226.76,5.0098567]
["bitfinex","SOLUSD",1757608271305,3.96175855,226.83,226.76,4.4398567]
["bitfinex","SOLUSD",1757608271506,0.68,226.83,226.76,4.4398567]
["bitfinex","SOLUSD",1757608271877,5.08859985,226.83,226.76,4.4398567]
["bitfinex","SOLUSD",1757608272078,0.68,226.83,226.76,4.4398567]
["bitfinex","SOLUSD",1757608272805,0.68,226.86,226.76,16.03472881]
["bitfinex","SOLUSD",1757608272983,3.28171595,226.85,226.77,0.57]
["bitfinex","SOLUSD",1757608273180,0.68,226.86,226.78,4.40955992]
["bitfinex","SOLUSD",1757608273395,3.28155448,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1757608273575,0.68,226.86,226.78,4.40955992]
["bitfinex","SOLUSD",1757608273779,3.28155448,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1757608273976,0.68,226.86,226.78,4.40955992]
["bitfinex","SOLUSD",1757608274200,3.28155448,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1757608274477,5.08801432,226.86,226.78,4.40955992]
["bitfinex","SOLUSD",1757608274689,3.28153562,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1757608274882,4.40801432,226.86,226.78,4.40955992]
["bitfinex","SOLUSD",1757608275203,3.96153562,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1757608275411,0.68,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1757608277394,0.68,226.84,226.78,4.40955992]
["bitfinex","SOLUSD",1757608278123,4.4082006,226.85,226.76,0.03]
["bitfinex","SOLUSD",1757608278414,0.68,226.83,226.78,0.03]
["bitfinex","SOLUSD",1757608278792,4.4082006,226.85,226.78,0.03]
["bitfinex","SOLUSD",1757608278983,0.68,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757608280505,3.28169106,226.85,226.78,0.03]
["bitfinex","SOLUSD",1757608280707,0.68,226.86,226.78,0.6]
["bitfinex","SOLUSD",1757608282513,0.68,226.86,226.79,4.40936549]
["bitfinex","SOLUSD",1757608284113,19.8,226.88,226.8,0.57]
["bitfinex","SOLUSD",1757608285389,0.06,226.94,226.83,39.59559401]
["bitfinex","SOLUSD",1757608285602,3.2814669,226.93,226.84,0.57]
["bitfinex","SOLUSD",1757608285890,0.78,226.94,226.86,15.42801727]
["bitfinex","SOLUSD",1757608286088,3.28109806,226.93,226.86,15.99801727]
["bitfinex","SOLUSD",1757608286310,0.78,226.94,226.86,15.99801727]
["bitfinex","SOLUSD",1757608286512,3.28102182,226.93,226.86,15.99801727]
["bitfinex","SOLUSD",1757608286713,0.78,226.94,226.86,15.99801727]
["bitfinex","SOLUSD",1757608286925,4.00102182,226.93,226.86,4.97800493]
["bitfinex","SOLUSD",1757608287099,0.72,226.92,226.84,18.0037995]
["bitfinex","SOLUSD",1757608287305,0.72,226.91,226.84,18.0037995]
["bitfinex","SOLUSD",1757608287621,0.72,226.91,226.84,29.02478345]
["bitfinex","SOLUSD",1757608287826,0.78,226.94,226.85,0.57]
["bitfinex","SOLUSD",1757608288026,0.06,226.94,226.89,26.0]
["bitfinex","SOLUSD",1757608288513,0.06,226.94,226.9,0.57]
["bitfinex","SOLUSD",1757608289429,0.78,226.94,226.89,26.0]
["bitfinex","SOLUSD",1757608289732,0.06,226.94,226.89,26.0]
["bitfinex","SOLUSD",1757608289894,0.06,226.94,226.91,4.40703362]
["bitfinex","SOLUSD",1757608290732,0.06,226.94,226.91,4.97703362]
["bitfinex","SOLUSD",1757608291426,0.06,226.94,226.92,0.57]
["bitfinex","SOLUSD",1757608291797,0.06,226.94,226.93,0.57]
["bitfinex","SOLUSD",1757608292421,0.06,226.94,226.93,44.57223923]
["bitfinex","SOLUSD",1757608293629,0.06,226.94,226.93,44.00223923]
["bitfinex","SOLUSD",1757608294608,0.06,226.94,226.93,30.40664522]
["bitfinex","SOLUSD",1757608294807,0.06,226.94,226.91,11.01758406]
["bitfinex","SOLUSD",1757608294808,0.06,226.94,226.91,4.4069153]
["bitfinex","SOLUSD",1757608295315,0.06,226.94,226.91,4.9769153]
["bitfinex","SOLUSD",1757608295624,0.06,226.94,226.87,22.03882568]
["bitfinex","SOLUSD",1757608295625,0.72,226.93,226.8,4.40908838]
["bitfinex","SOLUSD",1757608295921,7.42125778,226.92,226.78,4.43954588]
["bitfinex","SOLUSD",1757608296223,3.99958281,226.91,226.78,4.43954588]
["bitfinex","SOLUSD",1757608296428,3.42167497,226.92,226.78,4.43954588]
["bitfinex","SOLUSD",1757608296429,3.99958281,226.9,226.79,13.59559401]
["bitfinex","SOLUSD",1757608296603,5.12742209,226.89,226.8,26.0]
["bitfinex","SOLUSD",1757608296806,4.40703362,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757608297128,3.28002101,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757608297444,3.28024254,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608298037,4.00024254,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608298724,8.40766463,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608298928,4.00024254,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608299102,0.72,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608299923,5.12742209,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608300231,0.72,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608301108,4.00088852,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608301317,4.00083634,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608301919,8.40825843,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608302112,16.42767664,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608303315,19.71183877,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608305425,6.56499847,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608305624,0.78,226.94,226.88,0.03]
["bitfinex","SOLUSD",1757608305825,3.28429458,226.93,226.88,0.6]
["bitfinex","SOLUSD",1757608306033,0.06,226.94,226.88,0.6]
["bitfinex","SOLUSD",1757608306034,3.28429458,226.92,226.89,0.57]
["bitfinex","SOLUSD",1757608306224,0.06,226.94,226.89,0.57]
["bitfinex","SOLUSD",1757608306424,3.28435242,226.93,226.89,0.57]
["bitfinex","SOLUSD",1757608306630,3.28435242,226.92,226.89,0.57]
["bitfinex","SOLUSD",1757608306937,0.06,226.94,226.89,0.57]
["bitfinex","SOLUSD",1757608307149,3.28418372,226.93,226.89,0.57]
["bitfinex","SOLUSD",1757608307352,3.28418372,226.92,226.89,0.57]
["bitfinex","SOLUSD",1757608307647,0.72,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757608308027,0.78,226.94,226.88,0.03]
["bitfinex","SOLUSD",1757608308226,3.28398209,226.93,226.88,5.00754058]
["bitfinex","SOLUSD",1757608308424,3.28398209,226.92,226.88,5.00754058]
["bitfinex","SOLUSD",1757608308641,0.78,226.94,226.88,5.00754058]
["bitfinex","SOLUSD",1757608308849,3.28383777,226.93,226.88,5.00754058]
["bitfinex","SOLUSD",1757608309138,3.28383773,226.92,226.88,5.00754058]
["bitfinex","SOLUSD",1757608309348,4.46655548,226.94,226.88,0.03]
["bitfinex","SOLUSD",1757608309522,0.72,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757608309923,5.21802174,226.93,226.88,0.03]
["bitfinex","SOLUSD",1757608309924,4.00415913,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757608310234,0.72,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757608310432,0.72,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757608310740,3.28423477,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757608310943,5.21802174,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608311133,8.50225651,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608311343,13.6296786,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608311720,48.7496786,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608314736,68.58724775,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608318755,39.59559401,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608318953,89.37982566,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608319165,36.24620991,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608319342,76.50423165,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608319528,80.91204229,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608320227,45.87204229,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608320430,77.88822233,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608320858,39.93402055,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608321027,6.56931122,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608321233,38.32423477,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608321757,3.28423477,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608322059,38.32423477,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608322726,42.73204541,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608322927,46.01648617,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608324150,51.23811951,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608324468,77.95811951,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608324629,54.91440122,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608325530,68.50999523,226.87,226.86,1e-08]
["bitfinex","SOLUSD",1757608327055,13.59559401,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608327227,23.12055125,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608327433,23.84055125,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608327756,58.86055125,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608328342,64.06218459,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608328541,68.47018952,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608329159,33.47018952,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608329357,68.49018952,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608329537,63.24855618,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608329741,68.47018952,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757608330748,68.47018952,226.86,226.78,0.03]
["bitfinex","SOLUSD",1757608330749,13.59559401,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757608331061,5.22163334,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608331361,43.50586811,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608332143,47.9152336,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608332943,48.6352336,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608334368,45.35099883,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608335250,48.63104165,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608336365,47.85104165,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608336974,39.32936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608337176,42.61012816,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608337382,39.32936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608338277,42.61147108,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608338601,47.83310442,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608339860,12.91310442,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608340285,47.79310442,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608340461,42.57147108,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608343382,7.69147108,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608343564,42.55147108,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608344894,43.27147108,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608345895,42.55147108,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608346397,38.14210559,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608346571,42.55147108,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608346888,3.28210559,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757608347089,3.28210559,226.79,226.78,0.6]
["bitfinex","SOLUSD",1757608347294,34.86,226.79,226.78,0.6]
["bitfinex","SOLUSD",1757608347501,2.19486174,226.88,226.78,26.6]
["bitfinex","SOLUSD",1757608347676,38.14460302,226.86,226.79,0.57]
["bitfinex","SOLUSD",1757608347870,3.28460302,226.85,226.79,0.57]
["bitfinex","SOLUSD",1757608348185,34.86,226.84,226.79,0.57]
["bitfinex","SOLUSD",1757608348380,34.86,226.84,226.8,0.57]
["bitfinex","SOLUSD",1757608348610,39.26845339,226.84,226.8,0.57]
["bitfinex","SOLUSD",1757608348784,39.26845339,226.84,226.81,0.57]
["bitfinex","SOLUSD",1757608348975,3.28478178,226.83,226.78,0.6]
["bitfinex","SOLUSD",1757608349300,34.86,226.82,226.79,0.57]
["bitfinex","SOLUSD",1757608349596,34.86,226.82,226.8,0.57]
["bitfinex","SOLUSD",1757608349784,34.86,226.82,226.81,0.57]
["bitfinex","SOLUSD",1757608351008,4.46796344,226.87,226.81,0.57]
["bitfinex","SOLUSD",1757608351307,38.14501607,226.86,226.79,0.57]
["bitfinex","SOLUSD",1757608351513,3.28501607,226.85,226.79,0.57]
["bitfinex","SOLUSD",1757608351692,38.14501607,226.84,226.79,0.57]
["bitfinex","SOLUSD",1757608351895,0.06,226.87,226.8,13.59559401]
["bitfinex","SOLUSD",1757608352106,34.92,226.87,226.81,0.57]
["bitfinex","SOLUSD",1757608352783,0.06,226.87,226.81,0.57]
["bitfinex","SOLUSD",1757608352976,0.06,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1757608353301,0.06,226.85,226.83,0.57]
["bitfinex","SOLUSD",1757608355289,0.06,226.85,226.84,18.00398759]
["bitfinex","SOLUSD",1757608355921,0.06,226.85,226.84,18.57398759]
["bitfinex","SOLUSD",1757608356079,0.06,226.87,226.84,18.57398759]
["bitfinex","SOLUSD",1757608356080,0.06,226.87,226.85,13.59559401]
["bitfinex","SOLUSD",1757608356392,0.06,226.87,226.86,0.44080049]
["bitfinex","SOLUSD",1757608356592,0.06,226.87,226.86,14.0363945]
["bitfinex","SOLUSD",1757608356799,0.06,226.87,226.86,18.062353]
["bitfinex","SOLUSD",1757608357299,0.06,226.88,226.87,39.59559401]
["bitfinex","SOLUSD",1757608357501,0.06,226.9,226.87,40.16559401]
["bitfinex","SOLUSD",1757608357701,0.06,226.9,226.89,13.59559401]
["bitfinex","SOLUSD",1757608358001,0.06,226.9,226.89,48.45559401]
["bitfinex","SOLUSD",1757608358203,0.06,226.9,226.89,40.16559401]
["bitfinex","SOLUSD",1757608358704,0.06,226.9,226.89,75.02559401]
["bitfinex","SOLUSD",1757608358901,0.06,226.9,226.89,40.16559401]
["bitfinex","SOLUSD",1757608359602,0.06,226.9,226.89,44.5730161]
["bitfinex","SOLUSD",1757608360680,0.06,226.9,226.89,79.4130161]
["bitfinex","SOLUSD",1757608361079,0.06,226.9,226.89,44.0030161]
["bitfinex","SOLUSD",1757608361309,0.06,226.9,226.89,44.5730161]
["bitfinex","SOLUSD",1757608362490,0.06,226.9,226.89,44.0030161]
["bitfinex","SOLUSD",1757608363312,0.06,226.9,226.89,39.59559401]
["bitfinex","SOLUSD",1757608363506,0.06,226.9,226.89,44.0030161]
["bitfinex","SOLUSD",1757608366612,0.06,226.9,226.89,44.5730161]
["bitfinex","SOLUSD",1757608367530,0.06,226.9,226.89,45.0137583]
["bitfinex","SOLUSD",1757608369496,0.06,226.9,226.89,44.5730161]
["bitfinex","SOLUSD",1757608369702,0.06,226.9,226.89,79.4130161]
["bitfinex","SOLUSD",1757608369930,0.06,226.9,226.89,79.8537583]
["bitfinex","SOLUSD",1757608371341,0.06,226.9,226.89,78.8230161]
["bitfinex","SOLUSD",1757608371524,0.06,226.9,226.89,79.3930161]
["bitfinex","SOLUSD",1757608372035,0.06,226.9,226.89,79.8337583]
["bitfinex","SOLUSD",1757608372432,0.06,226.9,226.89,45.0137583]
["bitfinex","SOLUSD",1757608372610,0.06,226.9,226.89,79.8337583]
["bitfinex","SOLUSD",1757608375839,0.06,226.92,226.9,13.59559401]
["bitfinex","SOLUSD",1757608376046,0.06,226.92,226.91,48.85629737]
["bitfinex","SOLUSD",1757608376211,0.06,226.93,226.92,13.59559401]
["bitfinex","SOLUSD",1757608376410,0.06,226.93,226.92,14.16559401]
["bitfinex","SOLUSD",1757608379531,0.06,226.93,226.92,18.00243342]
["bitfinex","SOLUSD",1757608382656,0.06,226.93,226.92,52.82243342]
["bitfinex","SOLUSD",1757608382831,0.06,226.93,226.92,53.39243342]
["bitfinex","SOLUSD",1757608383552,0.06,226.93,226.92,52.82243342]
["bitfinex","SOLUSD",1757608384558,1e-08,226.94,226.92,60.04696872]
["bitfinex","SOLUSD",1757608385149,1e-08,226.94,226.93,0.57]
["bitfinex","SOLUSD",1757608385322,1e-08,226.94,226.93,14.16559401]
["bitfinex","SOLUSD",1757608385522,1e-08,226.94,226.93,13.59559401]
["bitfinex","SOLUSD",1757608385748,0.68000001,226.94,226.93,48.41559401]
["bitfinex","SOLUSD",1757608385938,0.68000001,226.94,226.93,13.59559401]
["bitfinex","SOLUSD",1757608386162,0.68000001,226.94,226.93,34.8]
["bitfinex","SOLUSD",1757608386724,0.68000001,226.94,226.92,18.00243342]
["bitfinex","SOLUSD",1757608386924,0.68,226.93,226.92,18.00243342]
["bitfinex","SOLUSD",1757608387152,0.68,226.93,226.92,52.80243342]
["bitfinex","SOLUSD",1757608387651,0.68,226.93,226.88,0.03]
["bitfinex","SOLUSD",1757608387835,3.26761484,226.92,226.85,4.43813156]
["bitfinex","SOLUSD",1757608388029,0.68,226.91,226.85,4.43813156]
["bitfinex","SOLUSD",1757608388232,0.68,226.9,226.85,4.43813156]
["bitfinex","SOLUSD",1757608388541,0.68,226.89,226.85,4.43813156]
["bitfinex","SOLUSD",1757608388733,0.68,226.88,226.85,0.03]
["bitfinex","SOLUSD",1757608390165,5.08765306,226.88,226.85,0.03]
["bitfinex","SOLUSD",1757608390325,6.69350855,226.87,226.83,0.03]
["bitfinex","SOLUSD",1757608390524,3.27183836,226.86,226.83,0.03]
["bitfinex","SOLUSD",1757608390745,3.27183836,226.85,226.83,0.03]
["bitfinex","SOLUSD",1757608390941,3.27183836,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608391143,0.68,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608393245,11.01584647,226.95,226.83,0.03]
["bitfinex","SOLUSD",1757608393439,7.23515532,226.93,226.84,13.59559401]
["bitfinex","SOLUSD",1757608393637,7.23515532,226.92,226.84,13.59559401]
["bitfinex","SOLUSD",1757608393850,3.42167019,226.9,226.83,26.03]
["bitfinex","SOLUSD",1757608394167,7.23488364,226.89,226.83,26.03]
["bitfinex","SOLUSD",1757608394361,7.23513699,226.88,226.83,26.03]
["bitfinex","SOLUSD",1757608394531,3.95878891,226.87,226.83,26.03]
["bitfinex","SOLUSD",1757608394728,3.95878891,226.86,226.83,26.03]
["bitfinex","SOLUSD",1757608394951,3.95878891,226.85,226.83,26.03]
["bitfinex","SOLUSD",1757608395240,0.68,226.84,226.83,26.03]
["bitfinex","SOLUSD",1757608395743,3.27961212,226.89,226.83,26.03]
["bitfinex","SOLUSD",1757608395962,0.68,226.87,226.83,26.03]
["bitfinex","SOLUSD",1757608396267,0.68,226.86,226.83,30.43858792]
["bitfinex","SOLUSD",1757608396759,0.68,226.85,226.83,26.03]
["bitfinex","SOLUSD",1757608396963,3.4216702,226.94,226.83,26.03]
["bitfinex","SOLUSD",1757608396964,0.68,226.84,226.83,26.03]
["bitfinex","SOLUSD",1757608397365,0.68,226.84,226.83,30.43858792]
["bitfinex","SOLUSD",1757608397733,0.68,226.84,226.83,26.03]
["bitfinex","SOLUSD",1757608398039,0.68,226.87,226.83,26.03]
["bitfinex","SOLUSD",1757608398238,0.68,226.86,226.83,26.03]
["bitfinex","SOLUSD",1757608398430,0.68,226.85,226.83,26.03]
["bitfinex","SOLUSD",1757608398829,0.68,226.88,226.83,30.4385127]
["bitfinex","SOLUSD",1757608399034,0.68,226.87,226.84,13.59559401]
["bitfinex","SOLUSD",1757608399277,0.68,226.9,226.84,13.59559401]
["bitfinex","SOLUSD",1757608400074,30.40648767,226.94,226.84,13.59559401]
["bitfinex","SOLUSD",1757608400365,0.68,226.89,226.84,13.59559401]
["bitfinex","SOLUSD",1757608400547,0.68,226.88,226.84,13.59559401]
["bitfinex","SOLUSD",1757608400751,0.68,226.87,226.84,13.59559401]
["bitfinex","SOLUSD",1757608400948,4.40648767,226.94,226.85,4.40819925]
["bitfinex","SOLUSD",1757608401264,3.96098456,226.93,226.86,13.59559401]
["bitfinex","SOLUSD",1757608401434,3.28098456,226.92,226.86,49.04559401]
["bitfinex","SOLUSD",1757608401636,0.68,226.93,226.86,49.04559401]
["bitfinex","SOLUSD",1757608402061,1e-08,226.94,226.89,26.0]
["bitfinex","SOLUSD",1757608402368,0.68,226.93,226.89,26.0]
["bitfinex","SOLUSD",1757608402540,0.68,226.92,226.89,26.0]
["bitfinex","SOLUSD",1757608402875,0.68,226.91,226.89,26.0]
["bitfinex","SOLUSD",1757608403351,0.68,226.9,226.89,39.59559401]
["bitfinex","SOLUSD",1757608403959,0.68,226.9,226.84,18.00379453]
["bitfinex","SOLUSD",1757608404157,4.40650523,226.94,226.84,18.00379453]
["bitfinex","SOLUSD",1757608404158,4.40650523,226.94,226.87,26.0]
["bitfinex","SOLUSD",1757608404454,0.68,226.89,226.85,13.59559401]
["bitfinex","SOLUSD",1757608404653,0.69,226.88,226.85,13.59559401]
["bitfinex","SOLUSD",1757608404864,4.40650523,226.94,226.85,13.59559401]
["bitfinex","SOLUSD",1757608405058,0.69,226.93,226.85,13.59559401]
["bitfinex","SOLUSD",1757608405253,0.69,226.93,226.86,4.40800493]
["bitfinex","SOLUSD",1757608405566,0.69,226.92,226.85,18.00376889]
["bitfinex","SOLUSD",1757608405767,0.69,226.91,226.85,18.00376889]
["bitfinex","SOLUSD",1757608405936,0.69,226.9,226.85,18.00376889]
["bitfinex","SOLUSD",1757608406954,0.69,226.89,226.85,18.00376889]
["bitfinex","SOLUSD",1757608407768,0.69,226.88,226.85,13.59559401]
["bitfinex","SOLUSD",1757608408072,0.69,226.87,226.83,0.03]
["bitfinex","SOLUSD",1757608408684,0.69,226.86,226.83,0.03]
["bitfinex","SOLUSD",1757608409054,0.69,226.85,226.83,0.03]
["bitfinex","SOLUSD",1757608413573,0.06,226.88,226.83,0.03]
["bitfinex","SOLUSD",1757608413574,0.69,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608415662,5.09839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608416854,8.37790829,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608418359,5.09839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608423795,39.91839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608424006,5.09839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608424207,39.91839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608424384,43.19679655,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608424888,8.37679655,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608425069,43.19679655,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608425270,39.91839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608426202,4.40839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608426689,0.06,226.85,226.83,0.03]
["bitfinex","SOLUSD",1757608426888,0.06,226.85,226.83,0.66]
["bitfinex","SOLUSD",1757608428674,0.06,226.85,226.84,0.63]
["bitfinex","SOLUSD",1757608429972,0.06,226.85,226.83,0.03]
["bitfinex","SOLUSD",1757608431790,0.06,226.85,226.84,0.63]
["bitfinex","SOLUSD",1757608432696,0.06,226.85,226.84,14.22559401]
["bitfinex","SOLUSD",1757608433473,0.06,226.85,226.84,18.63398759]
["bitfinex","SOLUSD",1757608434981,0.06,226.85,226.84,18.00398759]
["bitfinex","SOLUSD",1757608435897,0.06,226.85,226.84,13.59559401]
["bitfinex","SOLUSD",1757608439901,0.06,226.85,226.84,18.00398759]
["bitfinex","SOLUSD",1757608440080,0.06,226.85,226.84,18.63398759]
["bitfinex","SOLUSD",1757608440797,0.06,226.85,226.84,44.63398759]
["bitfinex","SOLUSD",1757608441177,0.06,226.85,226.84,18.63398759]
["bitfinex","SOLUSD",1757608441579,0.06,226.85,226.84,13.59559401]
["bitfinex","SOLUSD",1757608442203,0.06,226.85,226.84,18.00398759]
["bitfinex","SOLUSD",1757608442416,0.06,226.85,226.84,18.63398759]
["bitfinex","SOLUSD",1757608442801,0.06,226.85,226.84,18.00398759]
["bitfinex","SOLUSD",1757608443883,0.06,226.85,226.84,18.63398759]
["bitfinex","SOLUSD",1757608444601,0.06,226.85,226.84,18.00398759]
["bitfinex","SOLUSD",1757608444797,0.06,226.85,226.84,13.59559401]
["bitfinex","SOLUSD",1757608445117,0.06,226.85,226.84,18.00398759]
["bitfinex","SOLUSD",1757608445707,0.06,226.85,226.84,13.59559401]
["bitfinex","SOLUSD",1757608449519,0.78,226.85,226.83,0.03]
["bitfinex","SOLUSD",1757608449725,0.06,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757608450622,0.78,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757608450914,0.06,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757608452619,0.06,226.85,226.84,30.40839358]
["bitfinex","SOLUSD",1757608454118,0.06,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757608454498,0.78,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757608455414,0.06,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757608456007,0.78,226.85,226.84,26.0]
["bitfinex","SOLUSD",1757608456430,0.78,226.85,226.83,0.03]
["bitfinex","SOLUSD",1757608456729,0.72,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608458725,5.12839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608458898,0.72,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608459721,5.12839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608460035,8.41777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608463618,10.6104455,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608466717,13.90105205,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608468939,48.66105205,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608469821,46.46838446,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608470039,43.17777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608470233,8.41777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608472440,42.45777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608472618,43.10777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608472818,8.34777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608478321,62.78777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608479817,28.04777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608480135,62.78777791,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608481322,58.84839358,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608481521,30.23880039,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608481841,45.27880039,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608482620,43.0861328,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608482824,45.27880039,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608484342,45.27883423,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608485413,45.27882622,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608486233,43.08615863,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608486432,45.27882622,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608487229,64.97882622,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608489353,68.26766003,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608490149,66.07499244,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608490356,69.50341097,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608490852,49.80341097,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608492660,46.37499244,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608492851,49.80341097,226.84,226.83,0.03]
["bitfinex","SOLUSD",1757608493939,49.80341097,226.84,226.78,1e-08]
["bitfinex","SOLUSD",1757608493940,13.59559401,226.8,226.78,1e-08]
["bitfinex","SOLUSD",1757608494149,39.59559401,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757608494453,67.29659886,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757608494661,44.0774899,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757608495153,71.70732574,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757608495348,75.13574427,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757608495541,75.83574427,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757608498162,89.43133828,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1757608498334,26.0,226.69,226.6,0.1]
["bitfinex","SOLUSD",1757608498541,3.42841853,226.62,226.6,0.1]
["bitfinex","SOLUSD",1757608498768,41.43618358,226.62,226.6,0.1]
["bitfinex","SOLUSD",1757608499235,3.28776505,226.62,226.6,0.1]
["bitfinex","SOLUSD",1757608499429,3.28776505,226.62,226.61,0.89]
["bitfinex","SOLUSD",1757608499665,3.28776505,226.62,226.61,0.2]
["bitfinex","SOLUSD",1757608499666,41.43618358,226.62,226.61,0.2]
["bitfinex","SOLUSD",1757608500255,38.00776505,226.62,226.61,0.89]
["bitfinex","SOLUSD",1757608500430,3.28776505,226.62,226.61,0.89]
["bitfinex","SOLUSD",1757608500637,34.72,226.62,226.61,0.89]
["bitfinex","SOLUSD",1757608500862,38.0040347,226.62,226.61,0.89]
["bitfinex","SOLUSD",1757608501566,34.72,226.62,226.61,0.89]
["bitfinex","SOLUSD",1757608502062,34.72,226.65,226.61,0.89]
["bitfinex","SOLUSD",1757608502263,34.72,226.65,226.62,0.69]
["bitfinex","SOLUSD",1757608502435,3.28145182,226.64,226.63,0.69]
["bitfinex","SOLUSD",1757608502633,3.28145182,226.64,226.61,0.2]
["bitfinex","SOLUSD",1757608502835,26.0,226.7,226.61,0.2]
["bitfinex","SOLUSD",1757608502836,34.72,226.63,226.61,0.2]
["bitfinex","SOLUSD",1757608504166,3.27967235,226.62,226.61,0.2]
["bitfinex","SOLUSD",1757608504334,3.27975546,226.62,226.61,0.2]
["bitfinex","SOLUSD",1757608504655,39.13258337,226.63,226.61,0.2]
["bitfinex","SOLUSD",1757608505374,34.72,226.63,226.61,0.89]
["bitfinex","SOLUSD",1757608505548,34.72,226.63,226.62,0.69]
["bitfinex","SOLUSD",1757608505745,11.72705856,226.72,226.62,0.69]
["bitfinex","SOLUSD",1757608505935,3.42841853,226.67,226.61,13.79559401]
["bitfinex","SOLUSD",1757608506258,37.99861968,226.66,226.61,0.2]
["bitfinex","SOLUSD",1757608506572,46.53927436,226.65,226.61,0.2]
["bitfinex","SOLUSD",1757608506740,37.99861968,226.64,226.61,0.2]
["bitfinex","SOLUSD",1757608506943,3.27861968,226.63,226.61,0.2]
["bitfinex","SOLUSD",1757608507258,34.72,226.62,226.61,0.2]
["bitfinex","SOLUSD",1757608508471,37.99694468,226.62,226.61,0.2]
["bitfinex","SOLUSD",1757608509339,37.99694468,226.62,226.6,0.1]
["bitfinex","SOLUSD",1757608509340,11.66631252,226.62,226.6,0.1]
["bitfinex","SOLUSD",1757608509565,26.0,226.58,226.5,0.69]
["bitfinex","SOLUSD",1757608509865,6.55363933,226.57,226.5,0.69]
["bitfinex","SOLUSD",1757608510082,41.27363933,226.56,226.52,0.69]
["bitfinex","SOLUSD",1757608510285,6.55363933,226.55,226.52,0.69]
["bitfinex","SOLUSD",1757608510453,3.27694468,226.54,226.48,4.41538462]
["bitfinex","SOLUSD",1757608510652,3.27694468,226.53,226.52,0.69]
["bitfinex","SOLUSD",1757608511285,34.72,226.57,226.52,0.69]
["bitfinex","SOLUSD",1757608511579,34.72,226.57,226.51,0.1]
["bitfinex","SOLUSD",1757608511580,3.27242127,226.56,226.51,0.1]
["bitfinex","SOLUSD",1757608511789,3.27267476,226.55,226.51,0.1]
["bitfinex","SOLUSD",1757608511969,34.72,226.57,226.52,0.72]
["bitfinex","SOLUSD",1757608512151,3.2725405,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757608512351,3.2725405,226.55,226.52,0.03]
["bitfinex","SOLUSD",1757608512570,39.83364748,226.57,226.52,0.03]
["bitfinex","SOLUSD",1757608512760,3.27034148,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757608512967,3.27034148,226.55,226.52,0.03]
["bitfinex","SOLUSD",1757608513282,39.13364748,226.57,226.52,0.03]
["bitfinex","SOLUSD",1757608513457,3.96843223,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757608513654,3.26843223,226.55,226.52,0.03]
["bitfinex","SOLUSD",1757608513974,37.98888038,226.54,226.52,0.03]
["bitfinex","SOLUSD",1757608514171,3.26888038,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608514477,9.96398259,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608514685,14.37831943,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608514882,11.11172525,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608515179,9.96393784,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608515362,34.74,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608515569,38.00424768,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608517288,3.26424768,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608517578,38.00424768,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608518689,3.26424768,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608518860,42.41867402,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608519059,38.00424768,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608519285,3.26424768,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608519463,42.41867402,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608519797,43.11867402,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608521887,46.377299,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608522298,46.37163112,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608523285,11.63163112,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608523485,46.37163112,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608523677,11.63163112,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608523873,46.37163112,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608524505,49.80004965,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757608525291,46.37163112,226.53,226.51,0.1]
["bitfinex","SOLUSD",1757608525486,58.28121732,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757608525690,58.28121732,226.52,226.49,0.03]
["bitfinex","SOLUSD",1757608525691,26.0,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757608525877,67.25720478,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757608526189,67.94720478,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757608526996,13.59559401,226.49,226.47,0.03]
["bitfinex","SOLUSD",1757608527184,55.15279879,226.48,226.47,0.03]
["bitfinex","SOLUSD",1757608527385,26.0,226.45,226.41,0.1]
["bitfinex","SOLUSD",1757608527605,26.0,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757608527775,67.63720478,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757608527977,68.32720478,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757608529290,85.35121732,226.42,226.41,1e-08]
["bitfinex","SOLUSD",1757608529501,76.15219428,226.42,226.41,1e-08]
["bitfinex","SOLUSD",1757608530107,92.67483587,226.42,226.41,1e-08]
["bitfinex","SOLUSD",1757608530313,92.67483587,226.42,226.31,0.1]
["bitfinex","SOLUSD",1757608530314,13.59559401,226.41,226.31,0.1]
["bitfinex","SOLUSD",1757608530493,3.42841853,226.35,226.31,0.1]
["bitfinex","SOLUSD",1757608530697,41.63720478,226.34,226.31,0.1]
["bitfinex","SOLUSD",1757608531005,6.51720478,226.33,226.31,0.1]
["bitfinex","SOLUSD",1757608531212,41.63720478,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608531511,46.03572722,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608532016,46.72572722,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608532379,11.62572722,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608532620,46.74572722,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608534902,46.03572722,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608535918,6.51720478,226.32,226.31,0.82]
["bitfinex","SOLUSD",1757608536098,3.2585798,226.32,226.31,0.82]
["bitfinex","SOLUSD",1757608536497,35.08,226.35,226.31,0.82]
["bitfinex","SOLUSD",1757608536992,35.08,226.35,226.32,0.72]
["bitfinex","SOLUSD",1757608537197,3.24625342,226.34,226.33,0.72]
["bitfinex","SOLUSD",1757608537627,35.08,226.35,226.33,0.72]
["bitfinex","SOLUSD",1757608538137,39.49794931,226.35,226.31,0.82]
["bitfinex","SOLUSD",1757608538441,3.25133156,226.34,226.31,0.82]
["bitfinex","SOLUSD",1757608538616,35.08,226.33,226.31,0.82]
["bitfinex","SOLUSD",1757608538848,35.08,226.33,226.31,0.1]
["bitfinex","SOLUSD",1757608539438,3.94064842,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608539606,8.35917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608541814,46.86758939,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608542132,46.36429298,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608542436,43.43917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608542808,8.35917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608543011,46.34438909,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608543906,43.41917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608544213,43.39917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608544411,7.66917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608544619,43.39917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608546553,46.32408832,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608546850,42.68917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608547410,3.25064842,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608547650,38.27064842,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608547854,42.68917086,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757608548555,3.25064842,226.32,226.31,0.82]
["bitfinex","SOLUSD",1757608548760,38.25064842,226.32,226.31,0.85]
["bitfinex","SOLUSD",1757608548928,3.25064842,226.32,226.31,0.85]
["bitfinex","SOLUSD",1757608549461,3.25064842,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608549660,38.25064842,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608550442,42.64917086,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608551550,38.23064842,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608551860,38.21064842,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608552644,42.62917086,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608552956,38.21064842,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608553133,34.96,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608554657,39.37852244,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608556140,34.96,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608556734,34.92,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608557046,0.06,226.41,226.31,5.25868189]
["bitfinex","SOLUSD",1757608557246,0.06,226.41,226.32,0.71]
["bitfinex","SOLUSD",1757608557762,35.06,226.41,226.32,0.71]
["bitfinex","SOLUSD",1757608558132,0.06,226.41,226.34,26.0]
["bitfinex","SOLUSD",1757608558328,0.06,226.41,226.36,15.46209577]
["bitfinex","SOLUSD",1757608558744,0.06,226.41,226.37,0.71]
["bitfinex","SOLUSD",1757608559456,0.06,226.41,226.38,0.71]
["bitfinex","SOLUSD",1757608559964,0.06,226.41,226.39,0.71]
["bitfinex","SOLUSD",1757608560468,0.06,226.41,226.36,0.71]
["bitfinex","SOLUSD",1757608560634,0.06,226.41,226.37,0.71]
["bitfinex","SOLUSD",1757608561053,0.06,226.41,226.38,0.71]
["bitfinex","SOLUSD",1757608561572,35.69,226.4,226.31,0.13]
["bitfinex","SOLUSD",1757608562346,4.41715623,226.39,226.31,4.54867207]
["bitfinex","SOLUSD",1757608562552,0.71,226.38,226.31,0.13]
["bitfinex","SOLUSD",1757608563467,0.71,226.38,226.31,4.54862734]
["bitfinex","SOLUSD",1757608563651,15.46004681,226.39,226.31,0.13]
["bitfinex","SOLUSD",1757608563967,3.65842701,226.38,226.31,0.13]
["bitfinex","SOLUSD",1757608564271,2.91336112,226.38,226.31,0.13]
["bitfinex","SOLUSD",1757608564442,18.41174399,226.37,226.31,0.13]
["bitfinex","SOLUSD",1757608564644,0.71,226.36,226.31,0.13]
["bitfinex","SOLUSD",1757608564961,35.0,226.35,226.31,0.13]
["bitfinex","SOLUSD",1757608565162,0.71,226.34,226.31,0.13]
["bitfinex","SOLUSD",1757608565345,0.71,226.33,226.31,0.13]
["bitfinex","SOLUSD",1757608565670,0.71,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608566966,5.12852244,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608568466,8.08761508,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608568864,11.37614487,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608569068,8.08761508,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608569269,11.37830676,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757608569568,13.58166788,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608570273,11.37830676,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608570665,26.71149834,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608570868,13.58166788,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608571477,11.37830676,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608571679,13.58166788,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608573751,11.37830676,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608573973,13.58166788,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608576565,13.58338793,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608577670,27.17898194,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608578584,62.05898194,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608578894,67.11752204,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608579869,64.89416092,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608580063,30.03416092,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608580258,67.09752204,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608580460,64.89416092,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608580683,67.09752204,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608580892,32.23752204,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608581188,67.07752204,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608581692,63.78511031,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608582383,28.94511031,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608582589,39.14615518,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608582964,73.98615518,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608583165,10.6670656,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608583382,39.25852244,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608583689,4.41852244,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608583910,39.25852244,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608584493,39.25852244,226.32,226.31,0.70000001]
["bitfinex","SOLUSD",1757608584494,4.41852244,226.32,226.31,0.70000001]
["bitfinex","SOLUSD",1757608584791,39.25852244,226.32,226.31,0.70000001]
["bitfinex","SOLUSD",1757608585188,34.84,226.32,226.31,0.70000001]
["bitfinex","SOLUSD",1757608585379,4.41833696,226.33,226.31,0.70000001]
["bitfinex","SOLUSD",1757608585581,34.82,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757608586088,39.23774165,226.36,226.31,0.70000001]
["bitfinex","SOLUSD",1757608586622,34.82,226.36,226.31,0.70000001]
["bitfinex","SOLUSD",1757608586784,34.82,226.36,226.32,0.7]
["bitfinex","SOLUSD",1757608587099,34.82,226.36,226.31,1e-08]
["bitfinex","SOLUSD",1757608587303,0.06,226.35,226.31,0.70000001]
["bitfinex","SOLUSD",1757608587705,4.47793682,226.35,226.31,0.70000001]
["bitfinex","SOLUSD",1757608588006,4.47793682,226.35,226.32,0.7]
["bitfinex","SOLUSD",1757608588679,0.06,226.35,226.32,0.7]
["bitfinex","SOLUSD",1757608588881,0.06,226.44,226.34,26.0]
["bitfinex","SOLUSD",1757608589086,0.06,226.44,226.35,0.69]
["bitfinex","SOLUSD",1757608589395,4.41637592,226.43,226.35,0.69]
["bitfinex","SOLUSD",1757608589597,0.06,226.44,226.35,0.69]
["bitfinex","SOLUSD",1757608589794,0.06,226.44,226.35,5.10792899]
["bitfinex","SOLUSD",1757608589993,0.06,226.44,226.36,0.69]
["bitfinex","SOLUSD",1757608591391,0.06,226.44,226.36,5.10774165]
["bitfinex","SOLUSD",1757608591586,0.06,226.44,226.37,0.69]
["bitfinex","SOLUSD",1757608591904,0.06,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757608592120,4.413881,226.56,226.41,26.69]
["bitfinex","SOLUSD",1757608592303,7.37281459,226.56,226.42,13.59559401]
["bitfinex","SOLUSD",1757608592477,14.88,226.57,226.42,14.22559401]
["bitfinex","SOLUSD",1757608592682,14.88,226.57,226.44,13.59559401]
["bitfinex","SOLUSD",1757608592888,19.29366835,226.57,226.44,13.59559401]
["bitfinex","SOLUSD",1757608593114,19.29366835,226.57,226.45,0.63]
["bitfinex","SOLUSD",1757608593316,26.9,226.58,226.45,0.63]
["bitfinex","SOLUSD",1757608593689,4.41442629,226.54,226.46,4.41579086]
["bitfinex","SOLUSD",1757608594008,0.72,226.55,226.47,0.63]
["bitfinex","SOLUSD",1757608594721,4.41501866,226.5,226.47,0.63]
["bitfinex","SOLUSD",1757608595496,4.41501866,226.5,226.44,4.4161571]
["bitfinex","SOLUSD",1757608595717,4.41501866,226.5,226.47,0.63]
["bitfinex","SOLUSD",1757608596721,4.41503461,226.5,226.43,26.0]
["bitfinex","SOLUSD",1757608596897,11.75637074,226.53,226.42,4.41640284]
["bitfinex","SOLUSD",1757608597098,11.75637074,226.53,226.45,0.63]
["bitfinex","SOLUSD",1757608598027,4.51524974,226.49,226.45,0.63]
["bitfinex","SOLUSD",1757608598213,4.51524974,226.49,226.42,0.63]
["bitfinex","SOLUSD",1757608599323,16.27326466,226.49,226.39,0.63]
["bitfinex","SOLUSD",1757608600018,5.23688624,226.47,226.36,0.63]
["bitfinex","SOLUSD",1757608600203,0.72,226.46,226.36,0.63]
["bitfinex","SOLUSD",1757608600808,15.45595053,226.45,226.36,0.63]
["bitfinex","SOLUSD",1757608601010,5.23688624,226.44,226.33,0.63]
["bitfinex","SOLUSD",1757608601324,0.72,226.43,226.33,0.63]
["bitfinex","SOLUSD",1757608601505,5.95688624,226.43,226.33,0.63]
["bitfinex","SOLUSD",1757608601715,0.72,226.43,226.32,0.63]
["bitfinex","SOLUSD",1757608601904,0.72,226.43,226.31,4.41869688]
["bitfinex","SOLUSD",1757608601905,31.23688624,226.42,226.33,0.63]
["bitfinex","SOLUSD",1757608602224,5.95688624,226.41,226.33,0.63]
["bitfinex","SOLUSD",1757608602416,5.23688624,226.4,226.31,1e-08]
["bitfinex","SOLUSD",1757608602821,5.13715623,226.39,226.31,1e-08]
["bitfinex","SOLUSD",1757608603806,16.18004681,226.39,226.31,1e-08]
["bitfinex","SOLUSD",1757608605422,16.18004681,226.39,226.36,0.03]
["bitfinex","SOLUSD",1757608605621,0.72,226.38,226.36,0.03]
["bitfinex","SOLUSD",1757608605830,4.41754649,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757608606029,5.13754649,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757608606228,0.72,226.41,226.36,0.03]
["bitfinex","SOLUSD",1757608606428,4.41714932,226.4,226.36,0.03]
["bitfinex","SOLUSD",1757608607835,0.72,226.41,226.36,0.03]
["bitfinex","SOLUSD",1757608608038,11.76027225,226.45,226.37,0.63]
["bitfinex","SOLUSD",1757608608344,4.41618088,226.44,226.37,0.63]
["bitfinex","SOLUSD",1757608609239,4.41618088,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1757608610314,4.41618088,226.44,226.37,0.63]
["bitfinex","SOLUSD",1757608610515,0.72,226.43,226.36,13.62559401]
["bitfinex","SOLUSD",1757608611615,5.13640239,226.43,226.36,18.04332128]
["bitfinex","SOLUSD",1757608611816,4.41640239,226.43,226.37,0.63]
["bitfinex","SOLUSD",1757608612634,4.41540091,226.48,226.38,13.59559401]
["bitfinex","SOLUSD",1757608612839,4.41540091,226.48,226.39,0.63]
["bitfinex","SOLUSD",1757608613960,0.72,226.47,226.4,4.41696113]
["bitfinex","SOLUSD",1757608614848,4.57522356,226.49,226.41,0.63]
["bitfinex","SOLUSD",1757608615058,0.16,226.49,226.41,26.63]
["bitfinex","SOLUSD",1757608615351,0.16,226.49,226.43,39.59559401]
["bitfinex","SOLUSD",1757608615723,0.16,226.49,226.45,13.59559401]
["bitfinex","SOLUSD",1757608615920,0.16,226.49,226.46,4.41579086]
["bitfinex","SOLUSD",1757608617061,0.16,226.49,226.47,14.22559401]
["bitfinex","SOLUSD",1757608617528,0.16,226.49,226.48,26.63]
["bitfinex","SOLUSD",1757608617920,0.16,226.49,226.48,61.59]
["bitfinex","SOLUSD",1757608618319,0.16,226.49,226.48,66.00540091]
["bitfinex","SOLUSD",1757608618524,0.16,226.49,226.48,31.04540091]
["bitfinex","SOLUSD",1757608618742,0.16,226.49,226.48,65.98540091]
["bitfinex","SOLUSD",1757608619153,0.16,226.49,226.48,31.04540091]
["bitfinex","SOLUSD",1757608620852,0.16,226.49,226.48,65.96540091]
["bitfinex","SOLUSD",1757608622263,0.16,226.49,226.48,31.04540091]
["bitfinex","SOLUSD",1757608622427,0.16,226.49,226.48,65.96540091]
["bitfinex","SOLUSD",1757608623534,0.16,226.49,226.48,31.04540091]
["bitfinex","SOLUSD",1757608623948,0.16,226.49,226.48,65.92540091]
["bitfinex","SOLUSD",1757608624649,0.16,226.49,226.48,30.41540091]
["bitfinex","SOLUSD",1757608624821,0.16,226.49,226.48,65.29540091]
["bitfinex","SOLUSD",1757608625445,0.16,226.49,226.48,65.92540091]
["bitfinex","SOLUSD",1757608626668,0.16,226.49,226.48,79.52099492]
["bitfinex","SOLUSD",1757608626868,1e-08,226.49,226.48,79.52099492]
["bitfinex","SOLUSD",1757608627973,1e-08,226.52,226.49,13.59559401]
["bitfinex","SOLUSD",1757608628270,1e-08,226.52,226.51,39.59559401]
["bitfinex","SOLUSD",1757608628558,1e-08,226.52,226.51,74.45559401]
["bitfinex","SOLUSD",1757608628872,1e-08,226.52,226.51,79.50041013]
["bitfinex","SOLUSD",1757608629073,1e-08,226.52,226.51,79.94189174]
["bitfinex","SOLUSD",1757608630064,1e-08,226.52,226.51,101.70762331]
["bitfinex","SOLUSD",1757608630272,1e-08,226.52,226.51,101.2661417]
["bitfinex","SOLUSD",1757608630435,1e-08,226.52,226.51,66.4061417]
["bitfinex","SOLUSD",1757608630634,1e-08,226.52,226.51,81.2461417]
["bitfinex","SOLUSD",1757608633757,1e-08,226.52,226.51,94.7951923]
["bitfinex","SOLUSD",1757608634140,1e-08,226.52,226.51,114.7951923]
["bitfinex","SOLUSD",1757608635774,1e-08,226.52,226.51,68.1251923]
["bitfinex","SOLUSD",1757608635977,1e-08,226.52,226.51,33.3251923]
["bitfinex","SOLUSD",1757608636184,1e-08,226.52,226.51,68.7751923]
["bitfinex","SOLUSD",1757608636850,0.69000001,226.52,226.51,68.1451923]
["bitfinex","SOLUSD",1757608637053,1e-08,226.52,226.51,68.1451923]
["bitfinex","SOLUSD",1757608637254,0.69,226.55,226.54,26.0]
["bitfinex","SOLUSD",1757608637451,0.1,226.59,226.55,13.59559401]
["bitfinex","SOLUSD",1757608637787,0.1,226.59,226.56,34.8]
["bitfinex","SOLUSD",1757608637995,0.69,226.58,226.56,34.8]
["bitfinex","SOLUSD",1757608638157,0.1,226.59,226.58,13.59559401]
["bitfinex","SOLUSD",1757608638359,0.1,226.59,226.58,74.39559401]
["bitfinex","SOLUSD",1757608638965,0.79,226.59,226.58,39.59559401]
["bitfinex","SOLUSD",1757608639168,0.79,226.59,226.58,74.41559401]
["bitfinex","SOLUSD",1757608640092,0.79,226.59,226.58,78.82904621]
["bitfinex","SOLUSD",1757608641788,0.79,226.59,226.58,74.41559401]
["bitfinex","SOLUSD",1757608642195,0.79,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757608644866,0.85,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757608645975,0.85,226.59,226.58,30.4134522]
["bitfinex","SOLUSD",1757608646904,0.16,226.59,226.58,30.4134522]
["bitfinex","SOLUSD",1757608647197,0.87,226.59,226.58,30.4134522]
["bitfinex","SOLUSD",1757608647806,0.16,226.59,226.58,44.00904621]
["bitfinex","SOLUSD",1757608647976,1e-08,226.59,226.58,19.08039143]
["bitfinex","SOLUSD",1757608649278,1e-08,226.59,226.58,18.00904621]
["bitfinex","SOLUSD",1757608649477,0.71000001,226.59,226.58,52.78904621]
["bitfinex","SOLUSD",1757608649710,0.71000001,226.59,226.58,18.00904621]
["bitfinex","SOLUSD",1757608649897,0.71000001,226.59,226.58,78.78904621]
["bitfinex","SOLUSD",1757608650783,1e-08,226.59,226.58,78.78904621]
["bitfinex","SOLUSD",1757608651305,0.71000001,226.59,226.58,74.37559401]
["bitfinex","SOLUSD",1757608651710,0.71000001,226.59,226.58,78.78904621]
["bitfinex","SOLUSD",1757608655390,1e-08,226.59,226.58,78.78904621]
["bitfinex","SOLUSD",1757608656212,0.71000001,226.59,226.58,78.78904621]
["bitfinex","SOLUSD",1757608657094,1e-08,226.59,226.58,78.78904621]
["bitfinex","SOLUSD",1757608659595,1e-08,226.59,226.58,52.78904621]
["bitfinex","SOLUSD",1757608660895,0.71000001,226.59,226.58,52.78904621]
["bitfinex","SOLUSD",1757608661117,1e-08,226.59,226.58,52.78904621]
["bitfinex","SOLUSD",1757608661913,1e-08,226.59,226.58,52.81904621]
["bitfinex","SOLUSD",1757608662306,1e-08,226.59,226.58,18.03904621]
["bitfinex","SOLUSD",1757608662511,1e-08,226.59,226.58,52.81904621]
["bitfinex","SOLUSD",1757608663014,1e-08,226.59,226.58,18.03904621]
["bitfinex","SOLUSD",1757608663198,1e-08,226.59,226.58,52.81904621]
["bitfinex","SOLUSD",1757608664308,1e-08,226.59,226.58,53.44904621]
["bitfinex","SOLUSD",1757608665093,1e-08,226.59,226.58,53.89039143]
["bitfinex","SOLUSD",1757608665297,1e-08,226.6,226.59,13.59559401]
["bitfinex","SOLUSD",1757608665505,1e-08,226.6,226.59,14.22559401]
["bitfinex","SOLUSD",1757608666604,0.77,226.71,226.62,39.59559401]
["bitfinex","SOLUSD",1757608666794,0.06,226.71,226.64,13.59559401]
["bitfinex","SOLUSD",1757608666989,0.06,226.71,226.68,18.00709921]
["bitfinex","SOLUSD",1757608667223,0.06,226.71,226.68,52.78709921]
["bitfinex","SOLUSD",1757608667806,0.81,226.69,226.68,52.78709921]
["bitfinex","SOLUSD",1757608668185,0.81,226.69,226.68,13.59559401]
["bitfinex","SOLUSD",1757608668393,0.81,226.69,226.68,48.37559401]
["bitfinex","SOLUSD",1757608668694,0.1,226.69,226.68,48.37559401]
["bitfinex","SOLUSD",1757608669104,0.1,226.69,226.68,52.78709921]
["bitfinex","SOLUSD",1757608671398,0.1,226.69,226.68,53.22824973]
["bitfinex","SOLUSD",1757608671598,0.1,226.69,226.68,18.00709921]
["bitfinex","SOLUSD",1757608671799,0.06,226.71,226.7,39.59559401]
["bitfinex","SOLUSD",1757608671990,0.06,226.71,226.7,74.79670561]
["bitfinex","SOLUSD",1757608672195,0.1444548,226.72,226.71,13.59559401]
["bitfinex","SOLUSD",1757608672413,0.1444548,226.72,226.71,14.22559401]
["bitfinex","SOLUSD",1757608672811,0.1444548,226.72,226.71,22.14116646]
["bitfinex","SOLUSD",1757608673612,0.1444548,226.72,226.71,57.3622586]
["bitfinex","SOLUSD",1757608674908,0.1444548,226.72,226.71,22.5822586]
["bitfinex","SOLUSD",1757608675621,0.1444548,226.72,226.71,57.3422586]
["bitfinex","SOLUSD",1757608676810,0.1444548,226.72,226.71,22.5822586]
["bitfinex","SOLUSD",1757608677010,0.1444548,226.72,226.71,57.3422586]
["bitfinex","SOLUSD",1757608677605,0.1444548,226.72,226.71,22.5822586]
["bitfinex","SOLUSD",1757608677804,0.1444548,226.72,226.71,57.3422586]
["bitfinex","SOLUSD",1757608678625,0.1444548,226.72,226.71,22.5822586]
["bitfinex","SOLUSD",1757608678831,0.1444548,226.72,226.71,57.3422586]
["bitfinex","SOLUSD",1757608679043,1e-08,226.72,226.71,57.3422586]
["bitfinex","SOLUSD",1757608679218,1e-08,226.76,226.74,13.59559401]
["bitfinex","SOLUSD",1757608679413,1e-08,226.76,226.73,20.0]
["bitfinex","SOLUSD",1757608679414,1e-08,226.76,226.75,48.79660834]
["bitfinex","SOLUSD",1757608679936,1e-08,226.76,226.75,49.42660834]
["bitfinex","SOLUSD",1757608680536,1e-08,226.76,226.75,69.42660834]
["bitfinex","SOLUSD",1757608681111,0.69000001,226.76,226.75,18.44675166]
["bitfinex","SOLUSD",1757608681444,1e-08,226.76,226.75,18.00573733]
["bitfinex","SOLUSD",1757608681742,1e-08,226.76,226.75,52.76573733]
["bitfinex","SOLUSD",1757608682533,0.69000001,226.76,226.75,18.00573733]
["bitfinex","SOLUSD",1757608682830,0.69000001,226.76,226.75,52.76573733]
["bitfinex","SOLUSD",1757608683024,1e-08,226.76,226.75,52.76573733]
["bitfinex","SOLUSD",1757608683436,0.69000001,226.76,226.75,18.00573733]
["bitfinex","SOLUSD",1757608683643,0.69000001,226.76,226.66,16.18049926]
["bitfinex","SOLUSD",1757608683845,0.69,226.75,226.66,4.41189446]
["bitfinex","SOLUSD",1757608684017,0.69,226.74,226.7,26.0]
["bitfinex","SOLUSD",1757608684216,0.69,226.73,226.7,34.82]
["bitfinex","SOLUSD",1757608684515,0.69,226.72,226.7,34.82]
["bitfinex","SOLUSD",1757608684832,0.69,226.71,226.7,48.41559401]
["bitfinex","SOLUSD",1757608685038,0.69,226.71,226.7,13.59559401]
["bitfinex","SOLUSD",1757608685402,0.69,226.71,226.7,18.00671002]
["bitfinex","SOLUSD",1757608685607,0.69,226.74,226.7,18.00671002]
["bitfinex","SOLUSD",1757608685839,0.69,226.73,226.7,52.82671002]
["bitfinex","SOLUSD",1757608686409,0.69,226.72,226.7,52.82671002]
["bitfinex","SOLUSD",1757608687733,0.69,226.74,226.7,52.82671002]
["bitfinex","SOLUSD",1757608687939,0.69,226.73,226.7,52.82671002]
["bitfinex","SOLUSD",1757608688116,0.69,226.73,226.72,4.41072688]
["bitfinex","SOLUSD",1757608688320,0.69,226.73,226.72,39.21072688]
["bitfinex","SOLUSD",1757608690634,1e-08,226.76,226.73,13.59559401]
["bitfinex","SOLUSD",1757608690832,1e-08,226.76,226.75,13.59559401]
["bitfinex","SOLUSD",1757608691017,1e-08,226.76,226.75,48.39559401]
["bitfinex","SOLUSD",1757608692421,0.69000001,226.76,226.75,13.59559401]
["bitfinex","SOLUSD",1757608692749,0.69000001,226.76,226.75,48.39559401]
["bitfinex","SOLUSD",1757608693042,0.69000001,226.76,226.75,13.59559401]
["bitfinex","SOLUSD",1757608693237,0.69000001,226.76,226.75,48.39559401]
["bitfinex","SOLUSD",1757608694339,0.69000001,226.76,226.75,13.59559401]
["bitfinex","SOLUSD",1757608694538,0.69000001,226.76,226.75,48.37559401]
["bitfinex","SOLUSD",1757608695942,0.69000001,226.76,226.75,13.59559401]
["bitfinex","SOLUSD",1757608696144,0.69000001,226.76,226.75,48.35559401]
["bitfinex","SOLUSD",1757608696344,0.69000001,226.76,226.74,13.59559401]
["bitfinex","SOLUSD",1757608696529,0.69,226.75,226.67,18.00729383]
["bitfinex","SOLUSD",1757608696734,0.69,226.74,226.69,13.59559401]
["bitfinex","SOLUSD",1757608696932,0.69,226.73,226.71,13.59559401]
["bitfinex","SOLUSD",1757608697141,0.69,226.72,226.71,13.59559401]
["bitfinex","SOLUSD",1757608698261,0.69,226.72,226.71,48.35559401]
["bitfinex","SOLUSD",1757608699749,0.69,226.72,226.71,13.59559401]
["bitfinex","SOLUSD",1757608699940,0.69,226.72,226.71,48.38559401]
["bitfinex","SOLUSD",1757608701336,1e-08,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1757608701539,0.69,226.75,226.73,13.59559401]
["bitfinex","SOLUSD",1757608702230,0.69,226.75,226.73,48.35559401]
["bitfinex","SOLUSD",1757608703149,0.69,226.74,226.73,48.35559401]
["bitfinex","SOLUSD",1757608703339,0.69,226.74,226.72,39.59559401]
["bitfinex","SOLUSD",1757608703654,0.69,226.74,226.73,48.35559401]
["bitfinex","SOLUSD",1757608703855,0.69,226.74,226.73,13.59559401]
["bitfinex","SOLUSD",1757608704554,1e-08,226.76,226.73,13.59559401]
["bitfinex","SOLUSD",1757608704851,0.71000001,226.76,226.74,13.59559401]
["bitfinex","SOLUSD",1757608705353,1e-08,226.76,226.75,13.59559401]
["bitfinex","SOLUSD",1757608705849,1e-08,226.76,226.75,18.00573733]
["bitfinex","SOLUSD",1757608706050,1e-08,226.76,226.75,18.63573733]
["bitfinex","SOLUSD",1757608706639,1e-08,226.76,226.75,53.39573733]
["bitfinex","SOLUSD",1757608713255,1e-08,226.76,226.75,18.63573733]
["bitfinex","SOLUSD",1757608713464,1e-08,226.76,226.75,53.81675166]
["bitfinex","SOLUSD",1757608714342,1e-08,226.76,226.75,19.07675166]
["bitfinex","SOLUSD",1757608714548,0.71000001,226.76,226.75,34.74]
["bitfinex","SOLUSD",1757608714740,0.71000001,226.76,226.75,48.33559401]
["bitfinex","SOLUSD",1757608719762,0.71000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608720434,1e-08,226.76,226.75,48.99559401]
["bitfinex","SOLUSD",1757608720636,1e-08,226.76,226.75,53.40573733]
["bitfinex","SOLUSD",1757608723743,1e-08,226.76,226.75,18.03573733]
["bitfinex","SOLUSD",1757608723947,0.71000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608730552,0.71000001,226.76,226.75,13.62559401]
["bitfinex","SOLUSD",1757608730753,0.71000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608735869,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608736264,1e-08,226.76,226.75,52.77573733]
["bitfinex","SOLUSD",1757608737483,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608737865,1e-08,226.76,226.75,52.77573733]
["bitfinex","SOLUSD",1757608739372,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608739581,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608740193,0.69000001,226.76,226.75,13.62559401]
["bitfinex","SOLUSD",1757608740400,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608740589,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608741196,1e-08,226.76,226.75,13.62559401]
["bitfinex","SOLUSD",1757608741400,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608741577,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608741966,1e-08,226.76,226.75,52.77573733]
["bitfinex","SOLUSD",1757608742900,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608743563,0.69000001,226.76,226.75,13.62559401]
["bitfinex","SOLUSD",1757608743763,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608746474,0.69000001,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608746667,0.69000001,226.76,226.75,13.62559401]
["bitfinex","SOLUSD",1757608747085,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608748561,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608749364,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608749991,0.69000001,226.76,226.75,13.62559401]
["bitfinex","SOLUSD",1757608750174,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608750362,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608751596,0.69000001,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608751779,1e-08,226.76,226.75,48.36559401]
["bitfinex","SOLUSD",1757608751990,0.69000001,226.76,226.75,34.77]
["bitfinex","SOLUSD",1757608752694,0.69000001,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608753069,5.09994885,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608753468,0.69000001,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608755773,1e-08,226.76,226.75,48.34559401]
["bitfinex","SOLUSD",1757608756389,0.69000001,226.76,226.75,48.34559401]
["bitfinex","SOLUSD",1757608756580,0.69000001,226.76,226.75,34.75]
["bitfinex","SOLUSD",1757608758586,0.69000001,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608758787,1e-08,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608759795,0.69000001,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608760109,1e-08,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608761097,0.69000001,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608761602,5.09994885,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608761986,0.69000001,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608764576,1e-08,226.76,226.75,0.03]
["bitfinex","SOLUSD",1757608770692,1e-08,226.76,226.75,0.66]
["bitfinex","SOLUSD",1757608771509,1e-08,226.76,226.75,35.38]
["bitfinex","SOLUSD",1757608772612,1e-08,226.76,226.75,39.79014332]
["bitfinex","SOLUSD",1757608773316,1e-08,226.76,226.75,53.38573733]
["bitfinex","SOLUSD",1757608774998,1e-08,226.76,226.75,52.75573733]
["bitfinex","SOLUSD",1757608775195,1e-08,226.76,226.75,53.38573733]
["bitfinex","SOLUSD",1757608776880,1e-08,226.76,226.75,18.66573733]
["bitfinex","SOLUSD",1757608777084,1e-08,226.76,226.75,53.36573733]
["bitfinex","SOLUSD",1757608777312,1e-08,226.76,226.75,55.12975576]
["bitfinex","SOLUSD",1757608777702,1e-08,226.76,226.75,19.79975576]
["bitfinex","SOLUSD",1757608777901,1e-08,226.76,226.75,78.73573733]
["bitfinex","SOLUSD",1757608778732,1e-08,226.76,226.75,39.62559401]
["bitfinex","SOLUSD",1757608779196,1e-08,226.76,226.75,74.32559401]
["bitfinex","SOLUSD",1757608779605,1e-08,226.76,226.75,39.62559401]
["bitfinex","SOLUSD",1757608779814,1e-08,226.76,226.75,74.32559401]
["bitfinex","SOLUSD",1757608781601,0.68000001,226.76,226.75,74.32559401]
["bitfinex","SOLUSD",1757608782000,0.68000001,226.76,226.75,39.62559401]
["bitfinex","SOLUSD",1757608782202,1e-08,226.76,226.75,74.32559401]
["bitfinex","SOLUSD",1757608782516,1e-08,226.76,226.75,76.08976804]
["bitfinex","SOLUSD",1757608784136,1e-08,226.76,226.75,41.38976804]
["bitfinex","SOLUSD",1757608784321,1e-08,226.76,226.75,76.08976804]
["bitfinex","SOLUSD",1757608784991,1e-08,226.76,226.75,74.32559401]
["bitfinex","SOLUSD",1757608785191,1e-08,226.76,226.75,76.08976805]
["bitfinex","SOLUSD",1757608786720,1e-08,226.76,226.75,80.49991137]
["bitfinex","SOLUSD",1757608787023,1e-08,226.76,226.75,76.08976805]
["bitfinex","SOLUSD",1757608787201,1e-08,226.76,226.75,41.38976805]
["bitfinex","SOLUSD",1757608787516,1e-08,226.76,226.75,76.08976805]
["bitfinex","SOLUSD",1757608788103,1e-08,226.76,226.75,80.49991137]
["bitfinex","SOLUSD",1757608788505,1e-08,226.76,226.75,81.12991137]
["bitfinex","SOLUSD",1757608792305,1e-08,226.76,226.75,81.10991137]
["bitfinex","SOLUSD",1757608792606,1e-08,226.76,226.75,80.47991137]
["bitfinex","SOLUSD",1757608793025,1e-08,226.76,226.75,81.10991137]
["bitfinex","SOLUSD",1757608793419,1e-08,226.76,226.75,80.47991137]
["bitfinex","SOLUSD",1757608796426,1e-08,226.76,226.75,81.10991137]
["bitfinex","SOLUSD",1757608796622,1e-08,226.76,226.75,55.10991137]
["bitfinex","SOLUSD",1757608796825,1e-08,226.76,226.75,55.5509257]
["bitfinex","SOLUSD",1757608799030,1e-08,226.76,226.75,20.8709257]
["bitfinex","SOLUSD",1757608799219,1e-08,226.76,226.75,55.5509257]
["bitfinex","SOLUSD",1757608801644,1e-08,226.76,226.75,60.96010449]
["bitfinex","SOLUSD",1757608801832,1e-08,226.76,226.75,26.30010449]
["bitfinex","SOLUSD",1757608802532,1e-08,226.76,226.75,80.96010449]
["bitfinex","SOLUSD",1757608802731,1e-08,226.76,226.75,46.30010449]
["bitfinex","SOLUSD",1757608802904,1e-08,226.76,226.75,80.96010449]
["bitfinex","SOLUSD",1757608805125,1e-08,226.76,226.75,46.30010449]
["bitfinex","SOLUSD",1757608805314,1e-08,226.76,226.75,80.96010449]
["bitfinex","SOLUSD",1757608806024,1e-08,226.76,226.75,46.30010449]
["bitfinex","SOLUSD",1757608806524,1e-08,226.76,226.75,80.96010449]
["bitfinex","SOLUSD",1757608806725,1e-08,226.76,226.75,46.30010449]
["bitfinex","SOLUSD",1757608807533,1e-08,226.76,226.75,80.96010449]
["bitfinex","SOLUSD",1757608807746,1e-08,226.76,226.75,25.67010449]
["bitfinex","SOLUSD",1757608807909,1e-08,226.76,226.75,60.33010449]
["bitfinex","SOLUSD",1757608808435,1e-08,226.76,226.75,60.96010449]
["bitfinex","SOLUSD",1757608812333,1e-08,226.76,226.75,80.96010449]
["bitfinex","SOLUSD",1757608812649,1e-08,226.79,226.78,39.59559401]
["bitfinex","SOLUSD",1757608812844,1e-08,226.8,226.79,13.59559401]
["bitfinex","SOLUSD",1757608813022,1e-08,226.81,226.79,19.6547728]
["bitfinex","SOLUSD",1757608813213,1e-08,226.81,226.8,48.67651111]
["bitfinex","SOLUSD",1757608814174,0.70000001,226.81,226.8,13.59559401]
["bitfinex","SOLUSD",1757608814441,1e-08,226.81,226.8,55.47892301]
["bitfinex","SOLUSD",1757608814618,1e-08,226.81,226.8,20.83892301]
["bitfinex","SOLUSD",1757608814812,1e-08,226.81,226.8,55.47892301]
["bitfinex","SOLUSD",1757608815013,1e-08,226.81,226.8,54.84892301]
["bitfinex","SOLUSD",1757608815716,1e-08,226.81,226.8,68.11887256]
["bitfinex","SOLUSD",1757608818847,0.9,226.83,226.8,68.11887256]
["bitfinex","SOLUSD",1757608818848,1e-08,226.83,226.81,13.59559401]
["bitfinex","SOLUSD",1757608819046,1e-08,226.83,226.82,48.67647223]
["bitfinex","SOLUSD",1757608819251,1e-08,226.83,226.82,14.03647223]
["bitfinex","SOLUSD",1757608819440,1e-08,226.83,226.82,15.35875712]
["bitfinex","SOLUSD",1757608819826,0.70000001,226.83,226.82,54.40753941]
["bitfinex","SOLUSD",1757608820155,0.70000001,226.83,226.82,19.76753941]
["bitfinex","SOLUSD",1757608820557,0.70000001,226.83,226.82,54.40753941]
["bitfinex","SOLUSD",1757608822456,1e-08,226.83,226.82,54.40753941]
["bitfinex","SOLUSD",1757608824227,1e-08,226.83,226.82,19.76753941]
["bitfinex","SOLUSD",1757608824554,1e-08,226.83,226.82,54.38753941]
["bitfinex","SOLUSD",1757608825539,1e-08,226.83,226.82,19.76753941]
["bitfinex","SOLUSD",1757608825746,0.70000001,226.83,226.82,19.76753941]
["bitfinex","SOLUSD",1757608826265,0.70000001,226.83,226.82,54.38753941]
["bitfinex","SOLUSD",1757608827334,0.70000001,226.83,226.82,54.82841763]
["bitfinex","SOLUSD",1757608827533,0.70000001,226.83,226.82,54.38753941]
["bitfinex","SOLUSD",1757608827735,0.70000001,226.83,226.82,19.76753941]
["bitfinex","SOLUSD",1757608827957,0.70000001,226.83,226.82,54.38753941]
["bitfinex","SOLUSD",1757608829445,1e-08,226.83,226.82,54.82841763]
["bitfinex","SOLUSD",1757608829761,0.06,226.85,226.82,55.45841763]
["bitfinex","SOLUSD",1757608829934,0.1,226.89,226.86,13.59559401]
["bitfinex","SOLUSD",1757608830135,0.1,226.89,226.87,48.21559401]
["bitfinex","SOLUSD",1757608830336,0.1,226.89,226.87,49.97836861]
["bitfinex","SOLUSD",1757608831063,0.1,226.89,226.87,54.38617925]
["bitfinex","SOLUSD",1757608831468,0.1,226.89,226.87,55.01617925]
["bitfinex","SOLUSD",1757608831842,0.1,226.89,226.87,54.38617925]
["bitfinex","SOLUSD",1757608832562,0.1,226.89,226.87,19.76617925]
["bitfinex","SOLUSD",1757608832757,0.1,226.89,226.87,54.38617925]
["bitfinex","SOLUSD",1757608834249,0.76,226.88,226.87,19.76617925]
["bitfinex","SOLUSD",1757608834565,0.06,226.88,226.87,54.38617925]
["bitfinex","SOLUSD",1757608837356,0.06,226.88,226.87,55.01617925]
["bitfinex","SOLUSD",1757608837661,0.1,226.89,226.88,13.59559401]
["bitfinex","SOLUSD",1757608837866,0.1,226.89,226.88,14.03635564]
["bitfinex","SOLUSD",1757608838762,0.1,226.89,226.88,18.443972]
["bitfinex","SOLUSD",1757608839156,0.1,226.89,226.88,20.20666893]
["bitfinex","SOLUSD",1757608842357,0.1,226.89,226.88,54.80666893]
["bitfinex","SOLUSD",1757608845475,0.8,226.89,226.88,19.7659073]
["bitfinex","SOLUSD",1757608845674,0.8,226.89,226.88,54.3659073]
["bitfinex","SOLUSD",1757608847557,0.1,226.89,226.88,54.80666893]
["bitfinex","SOLUSD",1757608849680,0.1,226.89,226.88,54.78666893]
["bitfinex","SOLUSD",1757608849881,0.8,226.89,226.88,54.3459073]
["bitfinex","SOLUSD",1757608850060,0.1,226.89,226.88,54.3459073]
["bitfinex","SOLUSD",1757608850874,0.8,226.89,226.88,54.3459073]
["bitfinex","SOLUSD",1757608852301,0.1,226.89,226.88,54.3459073]
["bitfinex","SOLUSD",1757608853191,0.8,226.89,226.88,54.3459073]
["bitfinex","SOLUSD",1757608854075,0.1,226.89,226.88,54.3459073]
["bitfinex","SOLUSD",1757608854689,0.1,226.89,226.88,54.3759073]
["bitfinex","SOLUSD",1757608854877,0.16,226.89,226.88,54.3759073]
["bitfinex","SOLUSD",1757608857263,0.86,226.89,226.88,54.3759073]
["bitfinex","SOLUSD",1757608857696,0.86,226.89,226.88,19.7959073]
["bitfinex","SOLUSD",1757608857987,0.86,226.89,226.88,54.3759073]
["bitfinex","SOLUSD",1757608863465,0.86,226.89,226.88,19.7959073]
["bitfinex","SOLUSD",1757608863670,0.86,226.89,226.88,54.3759073]
["bitfinex","SOLUSD",1757608865118,0.86,226.89,226.88,15.38829094]
["bitfinex","SOLUSD",1757608865378,0.86,226.89,226.88,54.3759073]
["bitfinex","SOLUSD",1757608866504,0.86,226.89,226.88,54.3559073]
["bitfinex","SOLUSD",1757608866721,0.86,226.89,226.88,19.7959073]
["bitfinex","SOLUSD",1757608866906,0.86,226.89,226.88,54.3559073]
["bitfinex","SOLUSD",1757608867970,0.16,226.89,226.88,54.3559073]
["bitfinex","SOLUSD",1757608868881,0.86,226.89,226.88,54.3559073]
["bitfinex","SOLUSD",1757608869078,0.86,226.89,226.88,19.7959073]
["bitfinex","SOLUSD",1757608869281,0.86,226.89,226.88,54.3559073]
["bitfinex","SOLUSD",1757608870211,0.86,226.89,226.88,19.7959073]
["bitfinex","SOLUSD",1757608870394,0.86,226.89,226.88,54.3559073]
["bitfinex","SOLUSD",1757608870620,0.86,226.89,226.88,19.7959073]
["bitfinex","SOLUSD",1757608870949,0.86,226.89,226.88,54.3559073]
["bitfinex","SOLUSD",1757608871931,0.86,226.89,226.88,19.7959073]
["bitfinex","SOLUSD",1757608872303,0.86,226.89,226.88,48.18559401]
["bitfinex","SOLUSD",1757608873544,0.86,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608873708,0.86,226.89,226.88,34.59]
["bitfinex","SOLUSD",1757608874805,0.86,226.89,226.88,48.18559401]
["bitfinex","SOLUSD",1757608875313,0.86,226.89,226.88,13.62559401]
["bitfinex","SOLUSD",1757608875515,0.86,226.89,226.88,34.59]
["bitfinex","SOLUSD",1757608876035,0.86,226.89,226.88,48.18559401]
["bitfinex","SOLUSD",1757608877630,0.86,226.89,226.88,49.94891258]
["bitfinex","SOLUSD",1757608878241,0.16,226.89,226.88,49.94891258]
["bitfinex","SOLUSD",1757608878539,0.16,226.89,226.88,54.98652894]
["bitfinex","SOLUSD",1757608880119,0.16,226.89,226.88,54.35652894]
["bitfinex","SOLUSD",1757608880317,0.16,226.89,226.88,54.98652894]
["bitfinex","SOLUSD",1757608880514,0.16,226.89,226.88,54.35652894]
["bitfinex","SOLUSD",1757608880829,0.16,226.89,226.88,19.79652894]
["bitfinex","SOLUSD",1757608881019,0.86,226.89,226.88,19.79652894]
["bitfinex","SOLUSD",1757608881428,0.86,226.89,226.88,54.35652894]
["bitfinex","SOLUSD",1757608881623,0.16,226.89,226.88,54.35652894]
["bitfinex","SOLUSD",1757608882535,0.16,226.89,226.88,19.79652894]
["bitfinex","SOLUSD",1757608882719,0.16,226.89,226.88,54.35652894]
["bitfinex","SOLUSD",1757608883037,0.16,226.89,226.88,19.79652894]
["bitfinex","SOLUSD",1757608883215,0.16,226.89,226.88,54.35652894]
["bitfinex","SOLUSD",1757608885143,0.16,226.89,226.88,19.79652894]
["bitfinex","SOLUSD",1757608885308,0.16,226.89,226.88,54.35652894]
["bitfinex","SOLUSD",1757608885620,0.86,226.89,226.88,52.57321037]
["bitfinex","SOLUSD",1757608888041,0.86,226.89,226.88,18.03321037]
["bitfinex","SOLUSD",1757608888344,0.86,226.89,226.88,48.16559401]
["bitfinex","SOLUSD",1757608889022,0.86,226.89,226.88,52.57321037]
["bitfinex","SOLUSD",1757608891225,0.16,226.89,226.88,52.57321037]
["bitfinex","SOLUSD",1757608891624,0.86,226.89,226.88,52.57321037]
["bitfinex","SOLUSD",1757608893442,0.86,226.89,226.88,18.03321037]
["bitfinex","SOLUSD",1757608893626,0.86,226.89,226.88,52.57321037]
["bitfinex","SOLUSD",1757608894440,0.86,226.89,226.88,13.62559401]
["bitfinex","SOLUSD",1757608894627,0.86,226.89,226.88,48.16559401]
["bitfinex","SOLUSD",1757608896139,0.86,226.89,226.88,13.62559401]
["bitfinex","SOLUSD",1757608896548,0.86,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608896845,4.2820878,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608897420,5.26742209,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608897743,11.9841735,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608897925,8.5620857,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608898132,40.9488362,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608898314,11.9841735,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608898621,14.9468951,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608899028,18.23849747,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608899220,14.9468951,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608900140,37.9841735,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608900653,11.9841735,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608901034,34.5620857,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608901234,11.9841735,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608901427,11.97650599,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608903649,14.93225472,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608905322,11.97650599,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608906742,14.92891885,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608907147,16.69324852,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608907350,13.74083566,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757608908740,26.0,226.87,226.82,0.03]
["bitfinex","SOLUSD",1757608909045,3.4220878,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757608909450,4.1220878,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757608910060,8.53048138,226.84,226.82,0.03]
["bitfinex","SOLUSD",1757608910548,8.53048138,226.84,226.82,1e-08]
["bitfinex","SOLUSD",1757608910753,3.4220878,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608911149,4.1220878,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608911764,34.53067572,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608912345,33.3037453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608914051,67.8237453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608920196,41.1237453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608920356,7.3137453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608920679,32.6037453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608921661,30.40858792,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608921856,30.40858792,226.83,226.82,0.63000001]
["bitfinex","SOLUSD",1757608923272,30.40858792,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608924189,4.40858792,226.83,226.82,0.63000001]
["bitfinex","SOLUSD",1757608924387,4.40839358,226.84,226.82,1e-08]
["bitfinex","SOLUSD",1757608924590,6.60355096,226.84,226.82,1e-08]
["bitfinex","SOLUSD",1757608924779,2.19515738,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608926082,6.6037453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608926291,7.3137453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608926465,5.11858792,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608926659,4.40858792,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608926856,33.3737453,226.83,226.82,1e-08]
["bitfinex","SOLUSD",1757608927054,21.66543635,226.83,226.8,0.03]
["bitfinex","SOLUSD",1757608927258,36.9757869,226.81,226.79,1e-08]
["bitfinex","SOLUSD",1757608927489,71.4957869,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757608927790,63.42515738,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757608927988,71.10438684,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757608928164,71.10504061,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757608928780,79.88567013,226.8,226.79,1e-08]
["bitfinex","SOLUSD",1757608929374,90.90859781,226.8,226.77,0.03]
["bitfinex","SOLUSD",1757608929580,2.19515738,226.78,226.77,0.03]
["bitfinex","SOLUSD",1757608929789,39.98586954,226.78,226.75,1e-08]
["bitfinex","SOLUSD",1757608929982,2.19515738,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757608930185,41.12510622,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757608930372,67.83510622,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757608930577,72.87080676,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757608931161,46.87080676,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757608931786,26.0,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757608932092,62.71515738,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757608932302,67.83568973,226.73,226.72,0.03]
["bitfinex","SOLUSD",1757608932501,78.8620206,226.73,226.68,0.03]
["bitfinex","SOLUSD",1757608932706,2.19515738,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608932881,36.71515738,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608933084,37.42515738,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608933298,40.69274246,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608933796,54.11873955,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608933976,55.88423731,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608934491,60.29515875,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608936289,72.86916166,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608937089,45.1036639,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608939084,10.5836639,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608939408,45.0836639,226.71,226.68,0.03]
["bitfinex","SOLUSD",1757608942594,45.0836639,226.71,226.65,0.03]
["bitfinex","SOLUSD",1757608942595,26.0,226.68,226.65,0.03]
["bitfinex","SOLUSD",1757608942909,2.19515738,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608943082,39.96274246,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608943589,40.67274246,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608944197,45.08463692,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608944393,41.81705184,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608944602,4.41189446,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608944792,41.10705184,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608944998,38.91189446,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608945185,41.10705184,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608945387,44.37612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608947491,45.06612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608950020,47.26128241,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608951583,50.20045788,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608953014,48.0053005,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608953190,50.20045788,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608953392,53.84675455,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608954197,45.06612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608954598,8.37096765,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608954809,45.06612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608956012,53.84675455,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608959330,56.78312366,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608960715,53.84675455,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608960913,42.16096765,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757608961103,35.87612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608961416,68.18096765,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608961619,70.37612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608962799,71.12612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608963407,79.90675455,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608963599,53.90675455,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608966599,56.84497307,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608968206,45.17918617,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608968530,45.15918617,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608968730,47.35434355,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608969924,48.04434355,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608970125,12.87434355,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608970314,70.41612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608970516,73.35434355,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608970819,70.41612503,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757608971332,70.41612503,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608971536,73.36643453,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608973836,71.17127715,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608974136,73.36643453,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608974309,74.6050311,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608974733,45.83127715,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608975040,52.54556551,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608976410,39.97181156,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757608976632,74.5850311,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608977820,71.6347216,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608978026,75.25026303,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608978240,78.5339357,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608980340,77.8739357,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608980541,77.89024997,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608981422,74.6065773,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608981742,40.1465773,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608982041,74.6065773,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608982344,3.34538746,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757608982546,0.06,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757608990344,0.06,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608991050,0.06,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757608992126,0.06,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608995162,0.72,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608995454,4.15375395,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608997562,8.56564841,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608998227,5.13189446,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757608998562,8.56564841,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609004046,11.52404673,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609004375,14.81067331,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609006142,14.81099378,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609006537,16.57680329,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609007569,50.99680329,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609008078,44.75145792,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609008378,49.23577658,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609009965,4.47189446,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609010245,0.06,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757609011080,4.47189446,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757609011578,4.47189446,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609012276,0.06,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757609013170,0.06,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609013479,0.06,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757609014473,0.06,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609018073,0.06,226.66,226.65,0.66]
["bitfinex","SOLUSD",1757609018655,0.06,226.66,226.65,14.25559401]
["bitfinex","SOLUSD",1757609019066,0.06,226.66,226.65,53.06768313]
["bitfinex","SOLUSD",1757609019572,0.06,226.66,226.65,66.11621672]
["bitfinex","SOLUSD",1757609019763,0.06,226.66,226.65,67.88077989]
["bitfinex","SOLUSD",1757609022579,0.06,226.69,226.68,39.59559401]
["bitfinex","SOLUSD",1757609022910,0.06,226.69,226.68,73.97559401]
["bitfinex","SOLUSD",1757609023123,0.06,226.69,226.68,40.22559401]
["bitfinex","SOLUSD",1757609023303,0.06,226.69,226.68,74.60559401]
["bitfinex","SOLUSD",1757609024115,0.06,226.69,226.68,40.22559401]
["bitfinex","SOLUSD",1757609024308,0.06,226.69,226.68,79.01709921]
["bitfinex","SOLUSD",1757609024614,0.06,226.69,226.68,44.63709921]
["bitfinex","SOLUSD",1757609024813,0.06,226.69,226.68,79.01709921]
["bitfinex","SOLUSD",1757609026807,0.06,226.69,226.68,80.78158453]
["bitfinex","SOLUSD",1757609027303,0.06,226.69,226.68,46.40158453]
["bitfinex","SOLUSD",1757609027607,0.06,226.69,226.68,80.78158453]
["bitfinex","SOLUSD",1757609028410,0.06,226.69,226.68,46.40158453]
["bitfinex","SOLUSD",1757609028585,0.06,226.69,226.68,75.74007933]
["bitfinex","SOLUSD",1757609028986,0.06,226.69,226.68,80.78158453]
["bitfinex","SOLUSD",1757609030118,0.06,226.69,226.68,41.36007933]
["bitfinex","SOLUSD",1757609030696,0.06,226.69,226.68,75.72007933]
["bitfinex","SOLUSD",1757609031284,0.76,226.69,226.68,15.36007933]
["bitfinex","SOLUSD",1757609031486,0.76,226.69,226.68,47.95559401]
["bitfinex","SOLUSD",1757609031909,0.06,226.69,226.68,47.95559401]
["bitfinex","SOLUSD",1757609032711,0.06,226.69,226.68,49.7204686]
["bitfinex","SOLUSD",1757609033600,0.76,226.69,226.68,49.7204686]
["bitfinex","SOLUSD",1757609033789,0.06,226.69,226.68,49.7204686]
["bitfinex","SOLUSD",1757609035510,0.06,226.69,226.68,15.3604686]
["bitfinex","SOLUSD",1757609035712,0.76,226.69,226.68,49.7204686]
["bitfinex","SOLUSD",1757609036017,0.06,226.69,226.68,49.7204686]
["bitfinex","SOLUSD",1757609036716,0.76,226.69,226.68,15.3604686]
["bitfinex","SOLUSD",1757609036912,0.76,226.69,226.68,47.95559401]
["bitfinex","SOLUSD",1757609037120,0.76,226.69,226.68,13.59559401]
["bitfinex","SOLUSD",1757609037291,0.76,226.69,226.68,47.95559401]
["bitfinex","SOLUSD",1757609037491,5.1713106,226.69,226.65,0.03]
["bitfinex","SOLUSD",1757609037717,7.36633055,226.69,226.67,4.47077822]
["bitfinex","SOLUSD",1757609037900,0.7,226.68,226.65,0.03]
["bitfinex","SOLUSD",1757609039088,4.41169982,226.67,226.65,0.03]
["bitfinex","SOLUSD",1757609039524,0.7,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609040820,2.89501995,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609041128,5.11189446,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609041309,7.30691441,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609043325,5.11189446,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609045026,11.0882765,226.69,226.65,0.03]
["bitfinex","SOLUSD",1757609045322,0.7,226.68,226.65,0.03]
["bitfinex","SOLUSD",1757609045525,0.76,226.69,226.65,0.03]
["bitfinex","SOLUSD",1757609046019,0.06,226.69,226.65,0.03]
["bitfinex","SOLUSD",1757609046321,0.06,226.66,226.65,0.03]
["bitfinex","SOLUSD",1757609046624,0.06,226.66,226.65,14.25559401]
["bitfinex","SOLUSD",1757609049018,0.06,226.66,226.65,53.02768313]
["bitfinex","SOLUSD",1757609050226,0.06,226.66,226.65,48.61559401]
["bitfinex","SOLUSD",1757609051113,0.06,226.66,226.65,47.98559401]
["bitfinex","SOLUSD",1757609052618,0.06,226.66,226.65,13.62559401]
["bitfinex","SOLUSD",1757609052807,0.06,226.66,226.65,47.96559401]
["bitfinex","SOLUSD",1757609054205,0.06,226.66,226.65,13.62559401]
["bitfinex","SOLUSD",1757609054401,0.06,226.66,226.65,47.96559401]
["bitfinex","SOLUSD",1757609055020,0.06,226.66,226.65,52.37768313]
["bitfinex","SOLUSD",1757609055215,0.06,226.66,226.65,53.00768313]
["bitfinex","SOLUSD",1757609055422,0.06,226.66,226.65,54.77255772]
["bitfinex","SOLUSD",1757609056938,0.06,226.66,226.65,20.43255772]
["bitfinex","SOLUSD",1757609057133,0.06,226.66,226.65,54.77255772]
["bitfinex","SOLUSD",1757609058437,0.06,226.69,226.68,39.59559401]
["bitfinex","SOLUSD",1757609058625,0.06,226.69,226.68,73.93559401]
["bitfinex","SOLUSD",1757609058828,0.06,226.69,226.68,74.56559401]
["bitfinex","SOLUSD",1757609059040,0.06,226.69,226.68,76.32992368]
["bitfinex","SOLUSD",1757609059241,0.06,226.69,226.68,76.7710742]
["bitfinex","SOLUSD",1757609059557,0.06,226.69,226.68,76.32992368]
["bitfinex","SOLUSD",1757609060263,0.06,226.69,226.68,80.74142888]
["bitfinex","SOLUSD",1757609062350,0.06,226.69,226.68,81.1825794]
["bitfinex","SOLUSD",1757609064850,0.06,226.69,226.68,46.2125794]
["bitfinex","SOLUSD",1757609065025,0.06,226.69,226.68,45.77142888]
["bitfinex","SOLUSD",1757609065228,0.06,226.69,226.68,80.09142888]
["bitfinex","SOLUSD",1757609066131,0.06,226.69,226.68,45.77142888]
["bitfinex","SOLUSD",1757609066335,0.06,226.69,226.68,80.72142888]
["bitfinex","SOLUSD",1757609067656,0.06,226.69,226.68,80.09142888]
["bitfinex","SOLUSD",1757609068148,0.06,226.69,226.68,81.1625794]
["bitfinex","SOLUSD",1757609069524,0.06,226.72,226.71,26.0]
["bitfinex","SOLUSD",1757609069726,0.06,226.72,226.71,73.91559401]
["bitfinex","SOLUSD",1757609069938,0.06,226.72,226.71,40.22559401]
["bitfinex","SOLUSD",1757609070162,0.06,226.72,226.71,39.59559401]
["bitfinex","SOLUSD",1757609070360,0.06,226.72,226.71,75.67953465]
["bitfinex","SOLUSD",1757609071558,0.74,226.72,226.71,80.09045609]
["bitfinex","SOLUSD",1757609072663,0.74,226.72,226.71,41.35953465]
["bitfinex","SOLUSD",1757609072845,0.74,226.72,226.71,49.67953465]
["bitfinex","SOLUSD",1757609073041,0.74,226.72,226.71,47.91559401]
["bitfinex","SOLUSD",1757609073350,0.74,226.72,226.71,13.59559401]
["bitfinex","SOLUSD",1757609073552,0.74,226.72,226.71,47.91559401]
["bitfinex","SOLUSD",1757609074758,0.06,226.72,226.71,52.32651545]
["bitfinex","SOLUSD",1757609075660,0.06,226.72,226.71,54.0907673]
["bitfinex","SOLUSD",1757609075962,0.06,226.72,226.71,54.7207673]
["bitfinex","SOLUSD",1757609076554,0.06,226.72,226.71,54.0907673]
["bitfinex","SOLUSD",1757609076872,0.74,226.72,226.71,13.59559401]
["bitfinex","SOLUSD",1757609077032,0.74,226.72,226.71,39.59559401]
["bitfinex","SOLUSD",1757609077566,0.74,226.72,226.71,47.89559401]
["bitfinex","SOLUSD",1757609078772,0.74,226.72,226.71,13.59559401]
["bitfinex","SOLUSD",1757609078939,0.74,226.72,226.71,47.89559401]
["bitfinex","SOLUSD",1757609080052,0.06,226.72,226.71,52.30651545]
["bitfinex","SOLUSD",1757609080666,0.06,226.72,226.71,78.30651545]
["bitfinex","SOLUSD",1757609081349,0.06,226.72,226.71,78.33651545]
["bitfinex","SOLUSD",1757609084561,0.06,226.72,226.71,44.03651545]
["bitfinex","SOLUSD",1757609084760,0.06,226.72,226.71,78.33651545]
["bitfinex","SOLUSD",1757609084963,0.06,226.72,226.71,52.96651545]
["bitfinex","SOLUSD",1757609085352,0.06,226.72,226.71,54.73053388]
["bitfinex","SOLUSD",1757609085677,0.06,226.72,226.71,52.33651545]
["bitfinex","SOLUSD",1757609085974,0.74,226.72,226.71,52.33651545]
["bitfinex","SOLUSD",1757609086771,0.06,226.72,226.71,52.33651545]
["bitfinex","SOLUSD",1757609087448,0.06,226.72,226.71,65.83922496]
["bitfinex","SOLUSD",1757609087649,0.06,226.72,226.71,54.10068949]
["bitfinex","SOLUSD",1757609090873,0.74,226.72,226.71,54.10068949]
["bitfinex","SOLUSD",1757609091180,0.74,226.72,226.71,15.38976805]
["bitfinex","SOLUSD",1757609091482,0.74,226.72,226.71,49.68976805]
["bitfinex","SOLUSD",1757609091998,0.74,226.72,226.71,47.92559401]
["bitfinex","SOLUSD",1757609096209,0.74,226.72,226.71,13.62559401]
["bitfinex","SOLUSD",1757609096413,0.74,226.72,226.71,47.92559401]
["bitfinex","SOLUSD",1757609101502,0.74,226.72,226.71,13.62559401]
["bitfinex","SOLUSD",1757609101676,0.74,226.72,226.71,47.92559401]
["bitfinex","SOLUSD",1757609105116,5.15072688,226.72,226.71,34.31]
["bitfinex","SOLUSD",1757609105293,5.15072688,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757609105496,8.58002747,226.72,226.68,0.03]
["bitfinex","SOLUSD",1757609105681,3.42930059,226.71,226.68,34.31]
["bitfinex","SOLUSD",1757609106011,4.13930059,226.7,226.68,0.03]
["bitfinex","SOLUSD",1757609106384,0.71,226.7,226.68,0.03]
["bitfinex","SOLUSD",1757609107090,18.86888769,226.69,226.66,0.03]
["bitfinex","SOLUSD",1757609107284,18.86888769,226.69,226.61,0.1]
["bitfinex","SOLUSD",1757609107285,29.42930059,226.67,226.61,0.1]
["bitfinex","SOLUSD",1757609107474,3.42930059,226.63,226.61,0.1]
["bitfinex","SOLUSD",1757609107674,4.13930059,226.63,226.61,0.1]
["bitfinex","SOLUSD",1757609107879,3.42930059,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609108280,4.13930059,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609109079,8.55197378,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609113294,5.12267319,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609113493,8.55197378,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609114720,4.41208912,226.65,226.61,0.1]
["bitfinex","SOLUSD",1757609114887,26.0,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609115420,26.71,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609116294,34.55197378,226.62,226.61,0.1]
["bitfinex","SOLUSD",1757609116814,4.41248891,226.63,226.61,0.1]
["bitfinex","SOLUSD",1757609116999,4.41221787,226.65,226.61,0.78]
["bitfinex","SOLUSD",1757609117194,4.41184783,226.67,226.62,0.68]
["bitfinex","SOLUSD",1757609117402,5.12184783,226.67,226.61,0.1]
["bitfinex","SOLUSD",1757609117617,3.42930059,226.71,226.63,13.59559401]
["bitfinex","SOLUSD",1757609117822,3.42930059,226.66,226.61,34.4]
["bitfinex","SOLUSD",1757609118118,5.12222919,226.65,226.62,13.59559401]
["bitfinex","SOLUSD",1757609118415,4.13930059,226.64,226.61,0.1]
["bitfinex","SOLUSD",1757609118810,0.71,226.63,226.61,0.1]
["bitfinex","SOLUSD",1757609119232,18.87175259,226.65,226.61,0.13]
["bitfinex","SOLUSD",1757609119394,0.71,226.64,226.61,0.13]
["bitfinex","SOLUSD",1757609119726,4.41247848,226.63,226.61,0.13]
["bitfinex","SOLUSD",1757609120415,3.42930059,226.66,226.61,0.13]
["bitfinex","SOLUSD",1757609120615,0.71,226.69,226.62,0.68]
["bitfinex","SOLUSD",1757609121131,4.13930059,226.69,226.61,0.13]
["bitfinex","SOLUSD",1757609121431,0.71,226.69,226.61,0.13]
["bitfinex","SOLUSD",1757609121600,3.42930059,226.66,226.61,0.13]
["bitfinex","SOLUSD",1757609121794,3.42930059,226.64,226.61,0.13]
["bitfinex","SOLUSD",1757609122194,0.71,226.63,226.61,0.13]
["bitfinex","SOLUSD",1757609124131,4.41267319,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757609125195,5.11267319,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757609125396,8.54197378,226.62,226.61,0.13]
["bitfinex","SOLUSD",1757609129036,8.54197378,226.62,226.61,1e-08]
["bitfinex","SOLUSD",1757609129210,8.54197378,226.62,226.59,1e-08]
["bitfinex","SOLUSD",1757609129211,26.0,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609129531,32.69171677,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609129735,33.39171677,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609129905,29.96241618,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609130104,67.69171677,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609130433,29.96241618,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609130611,64.42930059,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609131336,68.84236325,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609132412,72.10091261,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609133349,75.35885429,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1757609134645,86.39151095,226.6,226.56,1e-08]
["bitfinex","SOLUSD",1757609134973,29.42930059,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757609135146,70.24579163,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757609135451,67.68784995,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757609136039,70.94597987,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757609136439,75.35962686,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757609136971,75.35854478,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757609138375,75.35854478,226.57,226.54,0.03]
["bitfinex","SOLUSD",1757609138376,86.39266227,226.57,226.54,0.03]
["bitfinex","SOLUSD",1757609138548,3.42930059,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757609138873,44.24489779,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757609139041,44.94489779,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757609140239,32.85860118,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757609140434,26.0,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757609140768,63.55503979,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757609140957,70.93933622,226.49,226.48,1e-08]
["bitfinex","SOLUSD",1757609142173,84.33071373,226.49,226.41,0.1]
["bitfinex","SOLUSD",1757609142351,3.42930059,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609142537,7.84587156,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609143555,4.41657097,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609143734,42.14587156,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609144140,7.84587156,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609145244,8.54587156,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609146764,42.84587156,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609146970,46.09733312,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609147272,42.84587156,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609148174,46.09826539,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609148549,49.35046114,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609149871,10.92116055,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609150066,7.84587156,226.42,226.41,0.81]
["bitfinex","SOLUSD",1757609150272,34.3,226.43,226.41,0.81]
["bitfinex","SOLUSD",1757609150273,3.42930059,226.43,226.41,0.81]
["bitfinex","SOLUSD",1757609150445,3.42930059,226.42,226.41,0.81]
["bitfinex","SOLUSD",1757609150851,34.3,226.44,226.41,0.1]
["bitfinex","SOLUSD",1757609151052,3.42930059,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609152099,4.41657097,226.42,226.41,0.81]
["bitfinex","SOLUSD",1757609152654,4.41657097,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609152968,7.84587156,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609153668,4.41657097,226.42,226.41,0.81]
["bitfinex","SOLUSD",1757609153846,4.41657097,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757609154363,4.41637592,226.43,226.41,0.13]
["bitfinex","SOLUSD",1757609155559,5.07637592,226.43,226.41,0.13]
["bitfinex","SOLUSD",1757609155963,4.41637592,226.43,226.41,0.13]
["bitfinex","SOLUSD",1757609157055,7.27789002,226.43,226.41,0.13]
["bitfinex","SOLUSD",1757609157455,0.66,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757609158372,5.07657097,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757609158874,31.07657097,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757609159066,30.41657097,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757609159606,67.59808507,226.42,226.41,0.13]
["bitfinex","SOLUSD",1757609159752,28.2015141,226.39,226.36,0.03]
["bitfinex","SOLUSD",1757609159952,2.2015141,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609160158,5.45375768,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609160358,6.11375768,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609160575,13.78314807,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609161072,13.78353695,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609161283,10.53130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609163485,13.78103375,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609164277,48.10103375,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609164487,11.57951965,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609164680,44.85130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609164986,42.64979007,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609165150,10.53130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609165352,44.85130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609165966,44.19130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609166266,44.85130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609166676,10.53130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609166872,44.85130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609167110,10.53130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609167279,42.64979007,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609167600,44.85130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609168269,48.10291349,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609168469,13.12291349,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609168698,70.19130417,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609172275,73.44876226,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609173162,10.92724816,226.37,226.36,0.68]
["bitfinex","SOLUSD",1757609173367,3.25224358,226.37,226.36,0.68]
["bitfinex","SOLUSD",1757609173586,13.30323626,226.42,226.36,0.68]
["bitfinex","SOLUSD",1757609173587,0.06,226.42,226.36,0.68]
["bitfinex","SOLUSD",1757609173780,3.25986311,226.41,226.36,0.68]
["bitfinex","SOLUSD",1757609173989,3.25986311,226.4,226.36,0.68]
["bitfinex","SOLUSD",1757609174172,0.06,226.42,226.36,0.68]
["bitfinex","SOLUSD",1757609174374,3.2615169,226.41,226.36,0.68]
["bitfinex","SOLUSD",1757609174693,0.06,226.42,226.36,0.68]
["bitfinex","SOLUSD",1757609174879,0.06,226.42,226.37,13.59559401]
["bitfinex","SOLUSD",1757609175080,0.06,226.42,226.38,0.65]
["bitfinex","SOLUSD",1757609175974,3.2638514,226.41,226.38,0.65]
["bitfinex","SOLUSD",1757609176180,0.06,226.42,226.39,0.65]
["bitfinex","SOLUSD",1757609176376,3.26534341,226.41,226.39,0.65]
["bitfinex","SOLUSD",1757609176582,0.06,226.42,226.39,0.65]
["bitfinex","SOLUSD",1757609176778,3.26569103,226.41,226.36,0.03]
["bitfinex","SOLUSD",1757609176981,0.06,226.42,226.37,0.65]
["bitfinex","SOLUSD",1757609177581,0.06,226.42,226.38,0.65]
["bitfinex","SOLUSD",1757609177798,3.2690174,226.41,226.38,0.65]
["bitfinex","SOLUSD",1757609178098,0.06,226.42,226.39,0.65]
["bitfinex","SOLUSD",1757609178399,2.2015141,226.4,226.36,0.68]
["bitfinex","SOLUSD",1757609178587,3.27081601,226.39,226.36,0.68]
["bitfinex","SOLUSD",1757609178791,3.27081601,226.38,226.36,0.03]
["bitfinex","SOLUSD",1757609179098,7.68859611,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609179300,3.27104962,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609179598,38.79665262,226.42,226.36,0.03]
["bitfinex","SOLUSD",1757609179797,3.27260051,226.41,226.36,0.68]
["bitfinex","SOLUSD",1757609180096,3.27260051,226.4,226.36,0.68]
["bitfinex","SOLUSD",1757609180303,38.79665262,226.42,226.36,0.68]
["bitfinex","SOLUSD",1757609181286,6.88309458,226.41,226.36,0.03]
["bitfinex","SOLUSD",1757609181495,2.2015141,226.38,226.36,0.03]
["bitfinex","SOLUSD",1757609181694,2.2015141,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609182120,2.8615141,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609182312,0.66,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609184397,16.78379977,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609186010,48.15417302,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609186190,51.10379977,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609186710,16.78379977,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609186895,42.01520683,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609187093,7.69520683,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609187403,42.01520683,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609187583,44.21672093,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609188002,44.86672093,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609188512,4.41696513,226.4,226.36,0.69]
["bitfinex","SOLUSD",1757609188701,37.59811305,226.39,226.37,0.66]
["bitfinex","SOLUSD",1757609188908,34.32,226.39,226.37,0.66]
["bitfinex","SOLUSD",1757609189427,34.32,226.4,226.38,0.66]
["bitfinex","SOLUSD",1757609189650,34.32,226.4,226.36,0.03]
["bitfinex","SOLUSD",1757609189800,36.5215141,226.4,226.37,0.66]
["bitfinex","SOLUSD",1757609190186,2.8515141,226.39,226.36,0.03]
["bitfinex","SOLUSD",1757609190400,2.2015141,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609191012,2.2015141,226.38,226.36,0.03]
["bitfinex","SOLUSD",1757609192101,4.41754649,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609193422,6.61906059,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609193617,41.58906059,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609195422,40.93906059,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757609195593,11.04240282,226.4,226.36,0.69]
["bitfinex","SOLUSD",1757609195796,38.7373499,226.39,226.37,0.66]
["bitfinex","SOLUSD",1757609195999,4.4173499,226.39,226.36,0.03]
["bitfinex","SOLUSD",1757609196223,4.4173499,226.39,226.37,0.66]
["bitfinex","SOLUSD",1757609196395,4.4173499,226.39,226.36,0.03]
["bitfinex","SOLUSD",1757609196720,4.4173499,226.39,226.36,0.69]
["bitfinex","SOLUSD",1757609197426,0.06,226.42,226.37,0.66]
["bitfinex","SOLUSD",1757609197599,0.06,226.42,226.38,13.59559401]
["bitfinex","SOLUSD",1757609197799,0.06,226.42,226.39,0.66]
["bitfinex","SOLUSD",1757609198116,0.06,226.42,226.4,0.66]
["bitfinex","SOLUSD",1757609198614,0.06,226.42,226.41,0.66]
["bitfinex","SOLUSD",1757609199420,0.06,226.42,226.38,0.66]
["bitfinex","SOLUSD",1757609199720,0.06,226.42,226.39,0.66]
["bitfinex","SOLUSD",1757609199920,0.06,226.42,226.4,0.66]
["bitfinex","SOLUSD",1757609200312,0.06,226.42,226.38,0.66]
["bitfinex","SOLUSD",1757609200623,0.06,226.42,226.39,0.66]
["bitfinex","SOLUSD",1757609200791,0.06,226.42,226.4,0.66]
["bitfinex","SOLUSD",1757609201704,0.06,226.42,226.41,0.66]
["bitfinex","SOLUSD",1757609204605,0.06,226.42,226.39,0.66]
["bitfinex","SOLUSD",1757609204808,0.06,226.42,226.4,0.66]
["bitfinex","SOLUSD",1757609205008,0.06,226.42,226.37,13.59559401]
["bitfinex","SOLUSD",1757609205210,2.8515141,226.41,226.36,0.03]
["bitfinex","SOLUSD",1757609205734,0.65,226.4,226.36,0.03]
["bitfinex","SOLUSD",1757609206418,5.06709926,226.4,226.36,0.03]
["bitfinex","SOLUSD",1757609206924,0.06,226.42,226.37,0.66]
["bitfinex","SOLUSD",1757609207424,2.2615141,226.42,226.37,0.66]
["bitfinex","SOLUSD",1757609207604,7.3280926,226.42,226.37,0.66]
["bitfinex","SOLUSD",1757609208210,5.1265785,226.42,226.37,0.66]
["bitfinex","SOLUSD",1757609208395,7.3280926,226.42,226.37,0.66]
["bitfinex","SOLUSD",1757609210707,2.2015141,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609211337,2.8515141,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609211633,7.26886545,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609213931,41.56886545,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609214425,10.54608297,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609214614,44.84608297,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609216629,46.08755962,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609216935,52.31279387,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757609217532,52.31279387,226.38,226.36,1e-08]
["bitfinex","SOLUSD",1757609217713,9.99663252,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609218113,13.63512685,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609218820,18.05267334,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609219042,52.35267334,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609219358,14.60968259,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609219671,52.35267334,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609220535,39.40754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609220708,8.55053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609220907,42.85053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609221135,49.40221706,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609221719,46.12641449,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609222038,38.71754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609222740,42.16053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609223241,7.86053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609223745,38.71737626,226.38,226.36,0.68000001]
["bitfinex","SOLUSD",1757609224132,4.41737626,226.38,226.36,0.68000001]
["bitfinex","SOLUSD",1757609224534,4.41737626,226.38,226.36,1e-08]
["bitfinex","SOLUSD",1757609224933,4.41737626,226.38,226.36,0.68000001]
["bitfinex","SOLUSD",1757609225346,4.41676604,226.41,226.37,0.68]
["bitfinex","SOLUSD",1757609225542,4.47658527,226.42,226.37,0.68]
["bitfinex","SOLUSD",1757609225738,7.91957602,226.42,226.38,0.68]
["bitfinex","SOLUSD",1757609225922,4.13299075,226.41,226.36,1e-08]
["bitfinex","SOLUSD",1757609226122,3.44299075,226.38,226.36,1e-08]
["bitfinex","SOLUSD",1757609226325,3.44299075,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609226552,7.86053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609227468,4.41754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609228145,8.55053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609228369,7.86053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609228855,4.41754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609229165,7.86053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609229656,4.41735135,226.38,226.36,1e-08]
["bitfinex","SOLUSD",1757609229849,37.74299075,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609230048,37.80299075,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609230468,0.06,226.37,226.36,0.68000001]
["bitfinex","SOLUSD",1757609231270,0.06,226.37,226.36,14.27559402]
["bitfinex","SOLUSD",1757609232525,0.06,226.37,226.36,18.69333567]
["bitfinex","SOLUSD",1757609232727,0.06,226.37,226.36,45.13510983]
["bitfinex","SOLUSD",1757609233226,0.06,226.37,226.36,44.69333567]
["bitfinex","SOLUSD",1757609234452,0.06,226.37,226.36,18.69333567]
["bitfinex","SOLUSD",1757609234636,0.06,226.37,226.36,44.69333567]
["bitfinex","SOLUSD",1757609234954,0.06,226.37,226.36,52.99333567]
["bitfinex","SOLUSD",1757609235264,0.06,226.37,226.36,14.27559402]
["bitfinex","SOLUSD",1757609236759,0.06,226.37,226.36,18.69333567]
["bitfinex","SOLUSD",1757609236954,0.06,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609237265,4.19299075,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609237558,0.06,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609237947,4.19299075,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609238147,8.61053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609238360,7.92053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609238833,5.16754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609239036,8.61053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609240056,4.47754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609240954,5.16754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609242762,4.47754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609242961,5.16754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609243350,8.61053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609245445,5.16754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609245858,8.61053724,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609248478,4.47754649,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609248640,0.06,226.37,226.36,0.69000001]
["bitfinex","SOLUSD",1757609248843,0.06,226.37,226.36,14.28559402]
["bitfinex","SOLUSD",1757609250972,0.06,226.4,226.36,14.28559402]
["bitfinex","SOLUSD",1757609252648,0.7,226.39,226.36,13.59559402]
["bitfinex","SOLUSD",1757609253172,0.06,226.4,226.36,13.59559402]
["bitfinex","SOLUSD",1757609253545,4.20299075,226.4,226.36,1e-08]
["bitfinex","SOLUSD",1757609253744,4.14299075,226.39,226.36,1e-08]
["bitfinex","SOLUSD",1757609254774,4.41735135,226.38,226.36,1e-08]
["bitfinex","SOLUSD",1757609259169,4.47710153,226.4,226.36,0.69000001]
["bitfinex","SOLUSD",1757609259565,4.47710153,226.4,226.36,1e-08]
["bitfinex","SOLUSD",1757609259766,4.14299075,226.39,226.36,1e-08]
["bitfinex","SOLUSD",1757609260165,0.7,226.39,226.36,1e-08]
["bitfinex","SOLUSD",1757609260349,4.47710153,226.4,226.37,0.69]
["bitfinex","SOLUSD",1757609260760,5.17710153,226.4,226.36,1e-08]
["bitfinex","SOLUSD",1757609262964,8.62009228,226.4,226.36,1e-08]
["bitfinex","SOLUSD",1757609263176,0.7,226.39,226.36,1e-08]
["bitfinex","SOLUSD",1757609263877,0.7,226.38,226.36,1e-08]
["bitfinex","SOLUSD",1757609264791,18.9624951,226.4,226.36,1e-08]
["bitfinex","SOLUSD",1757609264792,30.14299075,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757609265098,30.41813201,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757609265381,33.86112276,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757609265682,34.56112276,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757609265902,37.83933482,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757609266109,44.0676142,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757609266397,37.34669075,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757609266601,37.34669075,226.34,226.21,0.1]
["bitfinex","SOLUSD",1757609266602,26.0,226.29,226.21,0.1]
["bitfinex","SOLUSD",1757609266800,3.44299075,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757609267162,33.59559401,226.33,226.21,0.1]
["bitfinex","SOLUSD",1757609267163,0.7,226.28,226.21,0.79]
["bitfinex","SOLUSD",1757609267661,3.44299075,226.24,226.21,0.1]
["bitfinex","SOLUSD",1757609268091,4.14299075,226.23,226.21,0.1]
["bitfinex","SOLUSD",1757609268273,0.7,226.23,226.21,0.1]
["bitfinex","SOLUSD",1757609268783,3.44299075,226.25,226.21,0.1]
["bitfinex","SOLUSD",1757609269087,4.14299075,226.26,226.21,0.79]
["bitfinex","SOLUSD",1757609269285,4.4198895,226.25,226.21,0.1]
["bitfinex","SOLUSD",1757609269473,8.56288025,226.25,226.21,0.1]
["bitfinex","SOLUSD",1757609269662,0.7,226.24,226.21,0.1]
["bitfinex","SOLUSD",1757609271287,5.12012175,226.24,226.21,0.1]
["bitfinex","SOLUSD",1757609271585,0.7,226.23,226.21,0.1]
["bitfinex","SOLUSD",1757609272063,30.14299075,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757609273263,34.56346639,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757609275972,69.16346639,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757609276393,69.16346639,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757609277166,82.7590604,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757609277385,86.01662699,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757609277991,13.59559401,226.21,226.13,0.1]
["bitfinex","SOLUSD",1757609278172,3.44299075,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609278368,36.84756765,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609278581,37.51756765,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609280690,41.93960709,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609281894,41.91960709,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609282202,30.42203944,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609282395,34.6,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609282599,26.0,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609283100,11.05295562,226.19,226.13,0.78]
["bitfinex","SOLUSD",1757609283298,34.62,226.18,226.13,0.78]
["bitfinex","SOLUSD",1757609283487,34.62,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609283686,34.62,226.18,226.14,0.68]
["bitfinex","SOLUSD",1757609283871,34.62,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609284079,4.42145288,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609284396,2.20756765,226.19,226.14,0.68]
["bitfinex","SOLUSD",1757609284397,6.62875525,226.19,226.14,0.68]
["bitfinex","SOLUSD",1757609284581,4.4211876,226.19,226.15,0.68]
["bitfinex","SOLUSD",1757609284776,4.41969415,226.26,226.16,13.59559401]
["bitfinex","SOLUSD",1757609284976,2.20756765,226.24,226.17,0.68]
["bitfinex","SOLUSD",1757609285175,2.20756765,226.23,226.17,0.68]
["bitfinex","SOLUSD",1757609286302,4.42047564,226.22,226.17,0.68]
["bitfinex","SOLUSD",1757609286505,4.42047564,226.22,226.18,0.68]
["bitfinex","SOLUSD",1757609286681,0.67,226.25,226.19,0.68]
["bitfinex","SOLUSD",1757609287004,2.20756765,226.25,226.19,0.68]
["bitfinex","SOLUSD",1757609288010,4.4198895,226.25,226.19,0.68]
["bitfinex","SOLUSD",1757609288218,6.62745715,226.25,226.19,0.68]
["bitfinex","SOLUSD",1757609289404,2.20756765,226.24,226.19,0.68]
["bitfinex","SOLUSD",1757609289593,2.87756765,226.24,226.19,0.68]
["bitfinex","SOLUSD",1757609290310,4.42028024,226.23,226.19,0.68]
["bitfinex","SOLUSD",1757609290614,45.68923539,226.26,226.2,0.68]
["bitfinex","SOLUSD",1757609290615,6.62764942,226.25,226.2,0.68]
["bitfinex","SOLUSD",1757609291108,5.09008177,226.25,226.2,0.68]
["bitfinex","SOLUSD",1757609291314,5.09008177,226.25,226.18,0.68]
["bitfinex","SOLUSD",1757609291491,7.29764942,226.25,226.18,0.68]
["bitfinex","SOLUSD",1757609292791,2.20756765,226.24,226.18,0.68]
["bitfinex","SOLUSD",1757609292991,4.42028024,226.23,226.18,0.68]
["bitfinex","SOLUSD",1757609293206,7.29784789,226.23,226.18,0.68]
["bitfinex","SOLUSD",1757609293900,7.29784789,226.23,226.16,0.68]
["bitfinex","SOLUSD",1757609294102,2.20756765,226.21,226.14,14.27559401]
["bitfinex","SOLUSD",1757609294490,2.87756765,226.21,226.14,14.27559401]
["bitfinex","SOLUSD",1757609294818,2.87756765,226.2,226.14,14.27559401]
["bitfinex","SOLUSD",1757609295004,4.42106193,226.19,226.14,14.27559401]
["bitfinex","SOLUSD",1757609295394,5.09106193,226.19,226.14,14.27559401]
["bitfinex","SOLUSD",1757609295616,4.42106193,226.19,226.14,14.27559401]
["bitfinex","SOLUSD",1757609297112,5.09085874,226.21,226.15,0.68]
["bitfinex","SOLUSD",1757609297291,0.67,226.25,226.15,0.68]
["bitfinex","SOLUSD",1757609297493,2.20756765,226.23,226.15,0.68]
["bitfinex","SOLUSD",1757609298521,2.20756765,226.23,226.15,5.10183692]
["bitfinex","SOLUSD",1757609298709,2.20756765,226.23,226.16,0.68]
["bitfinex","SOLUSD",1757609299300,3.24957838,226.22,226.16,0.68]
["bitfinex","SOLUSD",1757609299607,7.67005402,226.22,226.16,0.68]
["bitfinex","SOLUSD",1757609299818,4.42047564,226.22,226.16,0.68]
["bitfinex","SOLUSD",1757609300513,6.62804329,226.22,226.16,0.68]
["bitfinex","SOLUSD",1757609301008,0.06,226.23,226.17,13.59559401]
["bitfinex","SOLUSD",1757609301186,3.25048437,226.22,226.17,13.59559401]
["bitfinex","SOLUSD",1757609301390,0.06,226.23,226.18,0.68]
["bitfinex","SOLUSD",1757609301588,3.24996031,226.22,226.18,0.68]
["bitfinex","SOLUSD",1757609301810,0.06,226.23,226.18,0.68]
["bitfinex","SOLUSD",1757609302312,0.06,226.23,226.17,13.59559401]
["bitfinex","SOLUSD",1757609302501,0.06,226.23,226.19,0.68]
["bitfinex","SOLUSD",1757609302809,0.06,226.23,226.2,0.68]
["bitfinex","SOLUSD",1757609303120,0.06,226.23,226.19,13.59559401]
["bitfinex","SOLUSD",1757609303491,0.06,226.23,226.2,0.68]
["bitfinex","SOLUSD",1757609304414,0.06,226.23,226.21,0.66]
["bitfinex","SOLUSD",1757609304803,0.06,226.23,226.19,13.59559401]
["bitfinex","SOLUSD",1757609305011,0.06,226.23,226.2,4.42086648]
["bitfinex","SOLUSD",1757609305388,0.06,226.23,226.2,5.08086648]
["bitfinex","SOLUSD",1757609305815,0.06,226.23,226.2,4.42086648]
["bitfinex","SOLUSD",1757609306923,0.06,226.23,226.2,5.08086648]
["bitfinex","SOLUSD",1757609307618,0.06,226.23,226.2,4.42086648]
["bitfinex","SOLUSD",1757609307800,0.06,226.23,226.19,13.59559401]
["bitfinex","SOLUSD",1757609308123,0.06,226.23,226.2,0.66]
["bitfinex","SOLUSD",1757609309297,0.06,226.23,226.2,5.08080289]
["bitfinex","SOLUSD",1757609309497,0.06,226.23,226.2,0.66]
["bitfinex","SOLUSD",1757609310123,0.06,226.23,226.19,18.01664204]
["bitfinex","SOLUSD",1757609310296,0.06,226.23,226.19,18.67664204]
["bitfinex","SOLUSD",1757609310496,0.71,226.23,226.19,13.59559401]
["bitfinex","SOLUSD",1757609311531,0.65,226.22,226.19,13.59559401]
["bitfinex","SOLUSD",1757609311897,0.65,226.21,226.15,0.66]
["bitfinex","SOLUSD",1757609312111,0.65,226.21,226.16,13.59559401]
["bitfinex","SOLUSD",1757609312417,0.65,226.2,226.16,13.59559401]
["bitfinex","SOLUSD",1757609313427,5.07086861,226.2,226.16,13.59559401]
["bitfinex","SOLUSD",1757609313916,0.65,226.2,226.16,13.59559401]
["bitfinex","SOLUSD",1757609314114,2.20756765,226.21,226.16,0.66]
["bitfinex","SOLUSD",1757609314309,0.65,226.2,226.16,0.66]
["bitfinex","SOLUSD",1757609314511,0.65,226.2,226.15,13.59559401]
["bitfinex","SOLUSD",1757609314895,0.65,226.2,226.15,14.25559401]
["bitfinex","SOLUSD",1757609315119,0.65,226.2,226.15,13.59559401]
["bitfinex","SOLUSD",1757609315324,0.65,226.2,226.15,14.25559401]
["bitfinex","SOLUSD",1757609315523,5.07089465,226.2,226.15,14.25559401]
["bitfinex","SOLUSD",1757609315722,5.07089465,226.2,226.15,13.59559401]
["bitfinex","SOLUSD",1757609316023,5.07089465,226.2,226.15,14.25559401]
["bitfinex","SOLUSD",1757609316224,5.07089465,226.2,226.15,13.59559401]
["bitfinex","SOLUSD",1757609316408,0.06,226.23,226.19,13.59559401]
["bitfinex","SOLUSD",1757609316613,0.06,226.23,226.21,13.59559401]
["bitfinex","SOLUSD",1757609317134,0.06,226.23,226.2,34.44]
["bitfinex","SOLUSD",1757609317503,0.06,226.23,226.21,0.66]
["bitfinex","SOLUSD",1757609317704,0.06,226.23,226.22,13.59559401]
["bitfinex","SOLUSD",1757609318225,0.06,226.23,226.22,14.25559401]
["bitfinex","SOLUSD",1757609318810,0.06,226.23,226.22,14.69764157]
["bitfinex","SOLUSD",1757609319029,0.06,226.23,226.22,14.25559401]
["bitfinex","SOLUSD",1757609319202,0.06,226.23,226.22,40.25559401]
["bitfinex","SOLUSD",1757609319405,0.06,226.23,226.22,14.25559401]
["bitfinex","SOLUSD",1757609319619,0.06,226.23,226.22,18.67606965]
["bitfinex","SOLUSD",1757609320211,0.06,226.23,226.22,44.67606965]
["bitfinex","SOLUSD",1757609320412,0.06,226.23,226.22,18.67606965]
["bitfinex","SOLUSD",1757609321120,0.06,226.23,226.22,78.59606965]
["bitfinex","SOLUSD",1757609321323,0.06,226.23,226.22,52.59606965]
["bitfinex","SOLUSD",1757609321508,0.06,226.23,226.22,53.25606965]
["bitfinex","SOLUSD",1757609322122,0.06,226.23,226.22,13.59559401]
["bitfinex","SOLUSD",1757609322299,0.06,226.23,226.22,48.17559401]
["bitfinex","SOLUSD",1757609323322,0.06,226.23,226.2,26.03]
["bitfinex","SOLUSD",1757609323506,0.71,226.23,226.21,13.59559401]
["bitfinex","SOLUSD",1757609323707,0.65,226.22,226.2,34.61]
["bitfinex","SOLUSD",1757609324127,0.06,226.23,226.2,34.61]
["bitfinex","SOLUSD",1757609324911,0.06,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757609325228,0.65,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757609325429,2.20756765,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757609325812,2.85756765,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757609326527,0.65,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757609326709,6.1233619,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757609327247,13.81075607,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757609327411,16.75054336,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757609328528,26.0,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609328732,2.20756765,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609329031,5.4733619,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609329341,10.54540134,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609330218,8.33783369,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609330422,10.54540134,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609331717,7.27960709,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609332432,5.07203944,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609332640,7.27960709,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609332838,5.07203944,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609333138,5.07106193,226.19,226.13,0.76]
["bitfinex","SOLUSD",1757609333342,5.46743651,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609333504,7.68136658,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609333709,5.07149772,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609334923,4.4212574,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609335124,3.25966401,226.17,226.13,0.78]
["bitfinex","SOLUSD",1757609335444,4.4212574,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609335740,3.9392081,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609336040,0.68,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609336619,0.68,226.16,226.13,0.1]
["bitfinex","SOLUSD",1757609336842,0.68,226.15,226.13,0.1]
["bitfinex","SOLUSD",1757609337011,5.10203944,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609337214,0.68,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609337412,5.10125974,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609338330,0.68,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609339218,4.42164839,226.16,226.13,0.1]
["bitfinex","SOLUSD",1757609339621,5.10164839,226.16,226.13,0.1]
["bitfinex","SOLUSD",1757609339827,0.68,226.15,226.13,0.1]
["bitfinex","SOLUSD",1757609340249,0.68,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609341445,5.10203944,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609343762,0.68,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609343918,0.68,226.21,226.13,0.78]
["bitfinex","SOLUSD",1757609344254,26.0,226.18,226.13,0.78]
["bitfinex","SOLUSD",1757609345325,30.42137772,226.18,226.14,0.68]
["bitfinex","SOLUSD",1757609345549,4.42137772,226.18,226.14,0.68]
["bitfinex","SOLUSD",1757609345930,11.73167764,226.21,226.15,0.68]
["bitfinex","SOLUSD",1757609346139,15.17876573,226.21,226.15,0.68]
["bitfinex","SOLUSD",1757609347550,4.42086648,226.2,226.15,0.68]
["bitfinex","SOLUSD",1757609347754,5.10086648,226.2,226.15,0.68]
["bitfinex","SOLUSD",1757609348323,4.42086648,226.2,226.13,13.69559401]
["bitfinex","SOLUSD",1757609348618,5.10086648,226.2,226.13,14.37559401]
["bitfinex","SOLUSD",1757609349933,8.54795457,226.2,226.13,14.37559401]
["bitfinex","SOLUSD",1757609351258,19.60012079,226.2,226.13,14.37559401]
["bitfinex","SOLUSD",1757609351439,3.44708809,226.19,226.13,14.37559401]
["bitfinex","SOLUSD",1757609351636,3.44708809,226.19,226.13,0.1]
["bitfinex","SOLUSD",1757609351637,3.44708809,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609352154,3.44708809,226.18,226.13,0.78]
["bitfinex","SOLUSD",1757609352555,4.4212574,226.18,226.14,0.68]
["bitfinex","SOLUSD",1757609352759,5.1012574,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609353066,5.1012574,226.18,226.13,0.78]
["bitfinex","SOLUSD",1757609354362,4.42154002,226.17,226.13,0.78]
["bitfinex","SOLUSD",1757609355564,0.68,226.17,226.13,0.78]
["bitfinex","SOLUSD",1757609355867,4.4212574,226.18,226.13,0.78]
["bitfinex","SOLUSD",1757609356055,5.1012574,226.18,226.13,0.78]
["bitfinex","SOLUSD",1757609356449,4.4212574,226.18,226.14,0.68]
["bitfinex","SOLUSD",1757609356642,5.1012574,226.18,226.14,0.68]
["bitfinex","SOLUSD",1757609357476,5.1012574,226.18,226.13,0.1]
["bitfinex","SOLUSD",1757609357766,0.06,226.17,226.13,0.78]
["bitfinex","SOLUSD",1757609358349,0.74,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609359374,0.06,226.17,226.13,0.78]
["bitfinex","SOLUSD",1757609359976,0.74,226.17,226.13,0.78]
["bitfinex","SOLUSD",1757609360157,0.74,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609361380,5.16151639,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609362260,0.74,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609362888,5.16152102,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609363778,4.48152102,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609363978,5.10167493,226.16,226.13,0.1]
["bitfinex","SOLUSD",1757609365972,4.48147534,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609366171,5.20147534,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609366474,4.48147534,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609366678,0.72,226.16,226.13,0.1]
["bitfinex","SOLUSD",1757609367177,0.06,226.17,226.14,14.28559401]
["bitfinex","SOLUSD",1757609367478,0.06,226.17,226.15,0.69]
["bitfinex","SOLUSD",1757609367682,0.06,226.17,226.16,34.4]
["bitfinex","SOLUSD",1757609368066,0.06,226.17,226.16,39.51164839]
["bitfinex","SOLUSD",1757609369179,0.06,226.17,226.16,5.11164839]
["bitfinex","SOLUSD",1757609369505,0.06,226.17,226.16,39.63164839]
["bitfinex","SOLUSD",1757609370363,0.06,226.17,226.14,0.69]
["bitfinex","SOLUSD",1757609370570,0.06,226.17,226.16,13.59559401]
["bitfinex","SOLUSD",1757609371387,0.06,226.17,226.16,48.80559401]
["bitfinex","SOLUSD",1757609372381,0.06,226.17,226.16,54.99578445]
["bitfinex","SOLUSD",1757609372564,0.06,226.17,226.16,1.76854205]
["bitfinex","SOLUSD",1757609372760,0.06,226.17,226.13,0.79]
["bitfinex","SOLUSD",1757609372761,0.78,226.17,226.14,13.59559401]
["bitfinex","SOLUSD",1757609373176,0.72,226.16,226.13,0.1]
["bitfinex","SOLUSD",1757609373559,0.72,226.15,226.13,0.1]
["bitfinex","SOLUSD",1757609374687,4.48153135,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609375080,0.72,226.16,226.13,0.1]
["bitfinex","SOLUSD",1757609375280,0.72,226.15,226.13,0.1]
["bitfinex","SOLUSD",1757609376096,4.48153135,226.17,226.13,0.1]
["bitfinex","SOLUSD",1757609376097,0.72,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609378065,0.06,226.17,226.13,13.69559401]
["bitfinex","SOLUSD",1757609378295,0.72,226.16,226.13,13.69559401]
["bitfinex","SOLUSD",1757609378466,4.48146658,226.17,226.13,13.69559401]
["bitfinex","SOLUSD",1757609378671,0.72,226.15,226.13,13.69559401]
["bitfinex","SOLUSD",1757609379268,4.16708809,226.14,226.13,0.1]
["bitfinex","SOLUSD",1757609379486,7.42941127,226.14,226.11,0.13]
["bitfinex","SOLUSD",1757609379684,3.44708809,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609380089,8.58951865,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609382186,11.85099739,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609385175,25.29743919,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609387190,21.8503511,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609387392,25.29743919,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609388321,11.85099739,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609389308,24.88237644,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609389603,11.85099739,226.12,226.11,0.13]
["bitfinex","SOLUSD",1757609390111,11.85099739,226.12,226.1,0.03]
["bitfinex","SOLUSD",1757609390301,32.70856683,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757609390706,33.42856683,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757609391989,37.85119298,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757609392589,11.85119298,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757609392784,37.85119298,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757609392986,11.85119298,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757609394397,46.39119298,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757609395715,26.0,226.08,226.02,0.69]
["bitfinex","SOLUSD",1757609395910,3.44708809,226.07,226.02,0.69]
["bitfinex","SOLUSD",1757609396094,0.69,226.06,226.02,0.69]
["bitfinex","SOLUSD",1757609396290,4.13708809,226.05,226.01,0.1]
["bitfinex","SOLUSD",1757609396891,26.0,226.04,226.01,0.1]
["bitfinex","SOLUSD",1757609397409,26.0,226.04,226.01,0.75]
["bitfinex","SOLUSD",1757609397930,4.42419147,226.03,226.01,0.75]
["bitfinex","SOLUSD",1757609398099,4.42419147,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757609398487,7.87127956,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757609400408,6.63355688,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757609401192,2.20936541,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757609401414,4.42438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757609401915,6.63375263,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757609402119,7.32375263,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757609402806,7.32375263,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757609403647,41.88375263,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757609403798,39.67438722,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757609403999,41.88375263,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757609405519,41.19375263,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757609405713,41.88375263,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757609406013,4.42438722,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757609406216,4.42359962,226.07,226.01,0.65000001]
["bitfinex","SOLUSD",1757609406601,4.42359962,226.07,226.02,13.59559401]
["bitfinex","SOLUSD",1757609406796,4.42359962,226.07,226.03,0.65]
["bitfinex","SOLUSD",1757609407010,4.42359962,226.07,226.04,0.65]
["bitfinex","SOLUSD",1757609407311,4.42359962,226.07,226.05,0.65]
["bitfinex","SOLUSD",1757609407512,4.42321302,226.08,226.05,0.65]
["bitfinex","SOLUSD",1757609407906,4.42321302,226.08,226.06,0.65]
["bitfinex","SOLUSD",1757609408125,4.42321302,226.08,226.07,0.65]
["bitfinex","SOLUSD",1757609408326,4.42321302,226.08,226.04,0.65]
["bitfinex","SOLUSD",1757609408500,6.63257843,226.08,226.04,0.65]
["bitfinex","SOLUSD",1757609409501,6.63238279,226.09,226.04,0.65]
["bitfinex","SOLUSD",1757609409810,6.63238279,226.09,226.05,0.65]
["bitfinex","SOLUSD",1757609410528,4.42301738,226.09,226.05,0.65]
["bitfinex","SOLUSD",1757609410932,0.69,226.08,226.02,0.65]
["bitfinex","SOLUSD",1757609411230,28.20936541,226.06,226.01,1e-08]
["bitfinex","SOLUSD",1757609411539,4.42380004,226.05,226.01,1e-08]
["bitfinex","SOLUSD",1757609411698,4.42380004,226.05,226.01,0.65000001]
["bitfinex","SOLUSD",1757609411902,4.42380004,226.05,226.02,0.65]
["bitfinex","SOLUSD",1757609412327,4.42380004,226.05,226.01,1e-08]
["bitfinex","SOLUSD",1757609412517,0.69,226.04,226.01,1e-08]
["bitfinex","SOLUSD",1757609413029,0.69,226.04,226.01,0.03000001]
["bitfinex","SOLUSD",1757609413417,15.48330015,226.05,226.01,0.03000001]
["bitfinex","SOLUSD",1757609413640,16.17330015,226.05,226.01,0.03000001]
["bitfinex","SOLUSD",1757609414231,4.42419147,226.03,226.01,0.03000001]
["bitfinex","SOLUSD",1757609414809,5.11419147,226.03,226.01,0.03000001]
["bitfinex","SOLUSD",1757609415452,4.42419147,226.03,226.01,0.03000001]
["bitfinex","SOLUSD",1757609415846,5.11419147,226.03,226.01,0.03000001]
["bitfinex","SOLUSD",1757609417357,0.69,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609417529,2.89936541,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609418129,6.14978438,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609419452,10.5741716,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609419756,36.5741716,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609421030,34.36480619,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609421452,36.5741716,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609421957,10.5741716,226.02,226.01,0.03000001]
["bitfinex","SOLUSD",1757609422747,26.0,225.99,225.91,0.1]
["bitfinex","SOLUSD",1757609422952,2.20936541,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757609423564,4.4263456,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757609424139,4.4263456,225.92,225.91,0.75]
["bitfinex","SOLUSD",1757609424337,4.4263456,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757609425868,15.49100504,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757609427055,16.15100504,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757609427638,15.48809628,225.98,225.91,0.1]
["bitfinex","SOLUSD",1757609427860,0.66,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757609428059,35.16,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757609428543,0.66,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757609428982,34.5,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757609429276,5.08614969,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757609430383,0.66,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757609430772,6.6355151,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757609431073,7.2955151,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757609432077,7.2955151,225.93,225.91,0.13]
["bitfinex","SOLUSD",1757609432270,6.63571101,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757609432451,7.29571101,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757609432779,7.29571101,225.92,225.81,0.1]
["bitfinex","SOLUSD",1757609432780,2.20936541,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609432959,34.52,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609433276,0.66,225.84,225.81,0.1]
["bitfinex","SOLUSD",1757609433456,34.52,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609433649,35.18,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609433863,37.38936541,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609434080,35.18,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609434389,34.5,225.84,225.82,0.69]
["bitfinex","SOLUSD",1757609434671,34.5,225.84,225.81,0.1]
["bitfinex","SOLUSD",1757609434976,37.36936541,225.84,225.81,0.1]
["bitfinex","SOLUSD",1757609435177,2.20936541,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757609435480,0.66,225.83,225.81,0.1]
["bitfinex","SOLUSD",1757609435693,2.86936541,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757609436283,7.29767114,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757609438262,26.0,225.84,225.81,0.1]
["bitfinex","SOLUSD",1757609438558,36.72936541,225.83,225.81,0.1]
["bitfinex","SOLUSD",1757609439772,2.20936541,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757609440176,6.63767114,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757609441974,4.42830573,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757609443553,4.42811231,225.83,225.81,0.79]
["bitfinex","SOLUSD",1757609443974,4.42754144,225.86,225.82,0.69]
["bitfinex","SOLUSD",1757609444280,34.52,225.85,225.83,0.69]
["bitfinex","SOLUSD",1757609444454,34.52,225.85,225.81,0.79]
["bitfinex","SOLUSD",1757609444654,34.52,225.85,225.82,0.69]
["bitfinex","SOLUSD",1757609444966,38.94772839,225.85,225.82,0.69]
["bitfinex","SOLUSD",1757609445975,38.94772839,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609446195,38.94772839,225.85,225.81,0.79]
["bitfinex","SOLUSD",1757609446696,4.42772839,225.85,225.82,0.69]
["bitfinex","SOLUSD",1757609447984,4.42772839,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609448194,4.42772839,225.85,225.81,0.79]
["bitfinex","SOLUSD",1757609449900,4.42772839,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609450193,5.08772839,225.85,225.81,0.79]
["bitfinex","SOLUSD",1757609450695,5.08772839,225.85,225.81,0.1]
["bitfinex","SOLUSD",1757609450884,0.66,225.84,225.81,0.1]
["bitfinex","SOLUSD",1757609451095,0.66,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609451598,17.70638757,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609451797,2.20936541,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609452304,2.86936541,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609452994,4.42830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609453371,5.08830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609455481,4.42830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609455684,5.12830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609456922,26.0,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609457124,34.48,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609457420,35.18,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609457599,0.7,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609457924,0.7,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609458290,34.48,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609458718,4.42830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609459425,28.90936541,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609459726,38.90793143,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609460102,2.20936541,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609460103,2.20936541,225.87,225.81,0.13]
["bitfinex","SOLUSD",1757609460322,4.42735764,225.87,225.82,0.72]
["bitfinex","SOLUSD",1757609460514,34.48,225.88,225.81,0.13]
["bitfinex","SOLUSD",1757609460807,6.63688688,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609461030,4.42752147,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609461200,2.20936541,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609461405,2.20936541,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609461631,2.90936541,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609462242,2.20936541,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609462540,37.95871274,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609462743,38.65871274,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609463417,39.62830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609463638,38.92830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609463800,39.62830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609465446,4.42752147,225.86,225.81,0.85]
["bitfinex","SOLUSD",1757609465634,4.42733456,225.87,225.82,0.72]
["bitfinex","SOLUSD",1757609465947,39.60733456,225.87,225.82,0.72]
["bitfinex","SOLUSD",1757609466513,39.60733456,225.87,225.81,0.13]
["bitfinex","SOLUSD",1757609466714,39.60733456,225.87,225.82,0.72]
["bitfinex","SOLUSD",1757609466910,49.97564819,225.87,225.81,0.13]
["bitfinex","SOLUSD",1757609467121,3.96041093,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609467326,4.42771751,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609467525,5.12771751,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609469744,4.42752147,225.86,225.81,0.85]
["bitfinex","SOLUSD",1757609469944,5.12752147,225.86,225.81,0.85]
["bitfinex","SOLUSD",1757609470245,5.12752147,225.86,225.82,0.72]
["bitfinex","SOLUSD",1757609470446,5.12752147,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609470646,5.12752147,225.86,225.81,0.85]
["bitfinex","SOLUSD",1757609471220,4.42752147,225.86,225.81,0.85]
["bitfinex","SOLUSD",1757609471435,5.12752147,225.86,225.81,0.85]
["bitfinex","SOLUSD",1757609472728,5.12752147,225.86,225.82,0.72]
["bitfinex","SOLUSD",1757609472941,4.42752147,225.86,225.82,0.72]
["bitfinex","SOLUSD",1757609473145,4.42732545,225.87,225.82,0.72]
["bitfinex","SOLUSD",1757609473348,0.7,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609473546,0.7,225.86,225.81,0.85]
["bitfinex","SOLUSD",1757609473732,4.42732545,225.87,225.82,0.72]
["bitfinex","SOLUSD",1757609473938,4.42713546,225.88,225.82,0.72]
["bitfinex","SOLUSD",1757609475075,5.12713546,225.88,225.81,0.13]
["bitfinex","SOLUSD",1757609475647,3.26772536,225.87,225.81,0.13]
["bitfinex","SOLUSD",1757609475846,3.26770697,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609476052,37.74745011,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609476366,3.26745011,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609476542,0.7,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609476940,4.42810963,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609477137,0.7,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609477332,3.96994362,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609478956,8.39824935,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609479276,8.39911084,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609480674,46.33782358,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609482757,42.87911084,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609483050,46.33782358,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609483558,42.87911084,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609483766,46.33782358,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609487453,7.69911084,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609487654,42.84911084,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609492481,14.52867135,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609492482,11.06847262,225.87,225.81,0.8]
["bitfinex","SOLUSD",1757609492668,7.69403026,225.86,225.81,0.8]
["bitfinex","SOLUSD",1757609492872,4.42732545,225.87,225.81,0.8]
["bitfinex","SOLUSD",1757609493073,3.2667754,225.86,225.81,0.8]
["bitfinex","SOLUSD",1757609493373,4.42732545,225.87,225.81,0.8]
["bitfinex","SOLUSD",1757609494259,16.16563908,225.87,225.81,0.8]
["bitfinex","SOLUSD",1757609494559,3.26692699,225.86,225.81,0.8]
["bitfinex","SOLUSD",1757609494759,4.42771751,225.85,225.81,0.8]
["bitfinex","SOLUSD",1757609495062,7.3941808,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609495281,37.74546806,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609495594,34.48,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609495786,0.67,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609496591,7.39276666,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609496887,11.82107239,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609499873,38.90830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609500491,38.90791356,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609500691,3.2627446,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609500893,38.90791356,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609501090,38.90791356,225.84,225.81,0.8]
["bitfinex","SOLUSD",1757609501276,19.4,225.9,225.82,0.67]
["bitfinex","SOLUSD",1757609501277,11.06799494,225.88,225.82,0.67]
["bitfinex","SOLUSD",1757609501476,42.1705091,225.87,225.82,0.67]
["bitfinex","SOLUSD",1757609501792,3.26318365,225.86,225.83,0.67]
["bitfinex","SOLUSD",1757609501970,38.90732545,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757609502170,3.26383019,225.86,225.85,0.67]
["bitfinex","SOLUSD",1757609502694,4.42732545,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757609503618,4.42732545,225.87,225.86,0.67]
["bitfinex","SOLUSD",1757609503773,8.36155943,225.87,225.81,0.13]
["bitfinex","SOLUSD",1757609503975,37.74423398,225.86,225.81,0.13]
["bitfinex","SOLUSD",1757609504305,3.26391252,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609504471,0.67,225.85,225.81,0.13]
["bitfinex","SOLUSD",1757609504674,0.67,225.84,225.81,0.13]
["bitfinex","SOLUSD",1757609505382,0.67,225.83,225.81,0.13]
["bitfinex","SOLUSD",1757609505603,4.42830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609506316,5.09830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609510012,8.3645973,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609512183,42.1545973,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609512415,42.8245973,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609513495,42.1545973,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609514202,42.8245973,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609516625,42.1545973,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609516821,42.1545973,225.82,225.81,0.82]
["bitfinex","SOLUSD",1757609517533,42.1545973,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609517730,5.12830573,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609517933,8.39510112,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609520715,7.69510112,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609523035,8.39510112,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609523239,8.3967095,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609523440,8.39674512,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609526247,7.69674512,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609526760,8.39674512,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609528455,10.61021785,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757609528651,10.61021785,225.82,225.67,0.69]
["bitfinex","SOLUSD",1757609528652,26.0,225.79,225.67,0.69]
["bitfinex","SOLUSD",1757609528857,2.21347273,225.73,225.67,0.69]
["bitfinex","SOLUSD",1757609529053,34.46,225.73,225.69,0.69]
["bitfinex","SOLUSD",1757609529228,36.67347273,225.73,225.67,0.69]
["bitfinex","SOLUSD",1757609529547,3.96874436,225.72,225.61,0.1]
["bitfinex","SOLUSD",1757609529746,7.69901194,225.72,225.67,0.69]
["bitfinex","SOLUSD",1757609530126,8.39901194,225.72,225.67,0.69]
["bitfinex","SOLUSD",1757609530334,7.34374031,225.72,225.65,0.69]
["bitfinex","SOLUSD",1757609530551,10.61068078,225.72,225.65,0.69]
["bitfinex","SOLUSD",1757609531262,7.34374031,225.72,225.65,0.69]
["bitfinex","SOLUSD",1757609531652,7.34374031,225.72,225.61,1.87308894]
["bitfinex","SOLUSD",1757609531956,46.12021812,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609532143,48.33369085,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609532347,42.85533381,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609532539,45.06880654,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609533254,49.05148188,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609533465,46.1162706,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609533633,11.6562706,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609533838,38.89026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609534059,42.14943348,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609534251,38.89026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609534455,4.43026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609534657,39.59026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609534839,42.84728072,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609535040,45.06075345,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609535247,42.84728072,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609535648,46.10213166,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609537346,47.87561367,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609537761,50.0890864,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609537950,53.01434757,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609538283,47.87561367,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609538491,50.0890864,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757609539385,26.0,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1757609539593,69.1952735,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1757609539745,70.15538778,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1757609539945,70.90359169,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1757609540187,73.11706442,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1757609541084,76.35808634,225.62,225.61,1e-08]
["bitfinex","SOLUSD",1757609541388,100.99065897,225.62,225.51,0.79]
["bitfinex","SOLUSD",1757609541699,2.21347273,225.55,225.51,0.1]
["bitfinex","SOLUSD",1757609541985,4.43399991,225.53,225.51,0.1]
["bitfinex","SOLUSD",1757609542708,34.86,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757609543407,34.9,225.52,225.51,0.79]
["bitfinex","SOLUSD",1757609543608,34.88,225.53,225.51,0.79]
["bitfinex","SOLUSD",1757609543911,34.88,225.53,225.52,0.69]
["bitfinex","SOLUSD",1757609544277,4.43381411,225.54,225.52,0.69]
["bitfinex","SOLUSD",1757609544504,39.31381411,225.54,225.53,0.72]
["bitfinex","SOLUSD",1757609544702,4.43359503,225.56,225.53,0.72]
["bitfinex","SOLUSD",1757609544877,6.64667489,225.58,225.54,0.72]
["bitfinex","SOLUSD",1757609545211,34.88,225.57,225.51,0.82]
["bitfinex","SOLUSD",1757609545418,37.81347273,225.57,225.51,0.82]
["bitfinex","SOLUSD",1757609546336,15.51693561,225.56,225.51,0.82]
["bitfinex","SOLUSD",1757609546506,34.9,225.55,225.51,0.1]
["bitfinex","SOLUSD",1757609546841,2.21347273,225.53,225.51,0.1]
["bitfinex","SOLUSD",1757609546992,0.72,225.54,225.48,1e-08]
["bitfinex","SOLUSD",1757609546993,26.0,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609547193,66.45318641,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609547510,63.95347273,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609547714,61.74,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609547920,0.72,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609548119,42.38825919,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609548301,67.66825919,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609548910,32.64825919,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609549126,42.40825919,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609549295,2.21347273,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609549627,37.25347273,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609549829,2.21347273,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757609549994,26.0,225.47,225.41,0.1]
["bitfinex","SOLUSD",1757609550201,2.21347273,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757609550542,35.1,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757609550703,37.31347273,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757609551030,35.1,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757609551239,37.31347273,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757609551738,0.72,225.44,225.41,0.1]
["bitfinex","SOLUSD",1757609551939,15.52450653,225.45,225.41,0.82]
["bitfinex","SOLUSD",1757609551940,2.21347273,225.42,225.41,0.82]
["bitfinex","SOLUSD",1757609552103,6.64963633,225.42,225.41,0.82]
["bitfinex","SOLUSD",1757609552304,35.18,225.43,225.41,0.82]
["bitfinex","SOLUSD",1757609552508,2.21347273,225.42,225.41,0.82]
["bitfinex","SOLUSD",1757609553038,2.21347273,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757609554924,11.0887196,225.46,225.41,0.82]
["bitfinex","SOLUSD",1757609554925,4.43571331,225.45,225.41,0.82]
["bitfinex","SOLUSD",1757609555135,2.21347273,225.43,225.42,0.72]
["bitfinex","SOLUSD",1757609555345,2.21347273,225.43,225.41,0.1]
["bitfinex","SOLUSD",1757609555521,2.21347273,225.42,225.41,0.82]
["bitfinex","SOLUSD",1757609555938,2.21347273,225.44,225.41,0.82]
["bitfinex","SOLUSD",1757609556133,2.21347273,225.44,225.42,0.72]
["bitfinex","SOLUSD",1757609556311,6.64932111,225.44,225.42,0.72]
["bitfinex","SOLUSD",1757609556740,2.21347273,225.43,225.41,0.1]
["bitfinex","SOLUSD",1757609556919,2.21347273,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757609557320,2.21347273,225.43,225.41,0.1]
["bitfinex","SOLUSD",1757609558451,6.64954408,225.43,225.41,0.1]
["bitfinex","SOLUSD",1757609558845,72.94812903,225.47,225.42,0.72]
["bitfinex","SOLUSD",1757609558846,72.22812903,225.47,225.42,0.72]
["bitfinex","SOLUSD",1757609559048,0.72,225.52,225.43,0.72]
["bitfinex","SOLUSD",1757609559228,2.21347273,225.48,225.43,0.72]
["bitfinex","SOLUSD",1757609559556,35.86,225.52,225.44,0.72]
["bitfinex","SOLUSD",1757609559756,35.14,225.52,225.44,0.72]
["bitfinex","SOLUSD",1757609560059,2.21347273,225.49,225.44,0.72]
["bitfinex","SOLUSD",1757609560215,2.21347273,225.47,225.41,0.1]
["bitfinex","SOLUSD",1757609560420,4.43577004,225.44,225.41,0.82]
["bitfinex","SOLUSD",1757609560656,4.43577004,225.44,225.41,0.1]
["bitfinex","SOLUSD",1757609560823,4.43577004,225.44,225.41,0.13]
["bitfinex","SOLUSD",1757609561025,6.64924277,225.44,225.41,0.13]
["bitfinex","SOLUSD",1757609561340,2.21347273,225.43,225.41,0.13]
["bitfinex","SOLUSD",1757609561545,5.15577004,225.44,225.41,0.13]
["bitfinex","SOLUSD",1757609561741,2.21347273,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757609562154,0.06,225.48,225.41,0.85]
["bitfinex","SOLUSD",1757609562457,4.49509285,225.48,225.41,0.85]
["bitfinex","SOLUSD",1757609563417,0.06,225.48,225.41,5.28634453]
["bitfinex","SOLUSD",1757609563763,0.06,225.48,225.42,0.72]
["bitfinex","SOLUSD",1757609565570,0.06,225.48,225.42,5.15615782]
["bitfinex","SOLUSD",1757609565777,0.06,225.48,225.42,0.72]
["bitfinex","SOLUSD",1757609567075,0.06,225.48,225.41,0.13]
["bitfinex","SOLUSD",1757609567076,2.21347273,225.47,225.41,0.13]
["bitfinex","SOLUSD",1757609567273,2.21347273,225.44,225.41,0.13]
["bitfinex","SOLUSD",1757609567483,4.43596681,225.43,225.41,0.13]
["bitfinex","SOLUSD",1757609568093,5.15596681,225.43,225.41,0.13]
["bitfinex","SOLUSD",1757609568550,4.43596681,225.43,225.41,0.13]
["bitfinex","SOLUSD",1757609569561,11.08946683,225.44,225.41,0.13]
["bitfinex","SOLUSD",1757609570048,4.43533048,225.47,225.42,0.72]
["bitfinex","SOLUSD",1757609570254,3.21560751,225.46,225.43,0.72]
["bitfinex","SOLUSD",1757609570477,4.43533048,225.47,225.43,0.72]
["bitfinex","SOLUSD",1757609570673,3.21594637,225.46,225.43,0.72]
["bitfinex","SOLUSD",1757609570962,4.43533048,225.47,225.43,0.72]
["bitfinex","SOLUSD",1757609571378,3.21875556,225.46,225.43,0.72]
["bitfinex","SOLUSD",1757609571686,4.43533048,225.47,225.43,0.72]
["bitfinex","SOLUSD",1757609571891,3.21875401,225.46,225.43,0.72]
["bitfinex","SOLUSD",1757609572106,4.43533048,225.47,225.43,0.72]
["bitfinex","SOLUSD",1757609572379,3.21875401,225.46,225.43,0.72]
["bitfinex","SOLUSD",1757609572577,4.43533048,225.47,225.43,0.72]
["bitfinex","SOLUSD",1757609572777,7.65732704,225.46,225.43,0.72]
["bitfinex","SOLUSD",1757609572996,4.43552953,225.46,225.43,0.72]
["bitfinex","SOLUSD",1757609573371,3.22504635,225.45,225.41,0.13]
["bitfinex","SOLUSD",1757609573685,4.43552953,225.46,225.41,0.85]
["bitfinex","SOLUSD",1757609573864,3.22536289,225.45,225.41,0.85]
["bitfinex","SOLUSD",1757609574188,4.43552953,225.46,225.42,0.72]
["bitfinex","SOLUSD",1757609574398,7.66321521,225.45,225.43,0.68]
["bitfinex","SOLUSD",1757609574694,3.22760718,225.44,225.43,0.68]
["bitfinex","SOLUSD",1757609575286,3.22760718,225.44,225.41,0.81]
["bitfinex","SOLUSD",1757609575488,4.43517984,225.47,225.41,0.13]
["bitfinex","SOLUSD",1757609575680,6.45990124,225.46,225.42,0.68]
["bitfinex","SOLUSD",1757609575892,3.22995062,225.45,225.42,0.68]
["bitfinex","SOLUSD",1757609576188,4.43517984,225.47,225.43,0.68]
["bitfinex","SOLUSD",1757609576393,6.4645056,225.46,225.43,0.68]
["bitfinex","SOLUSD",1757609576603,4.43517984,225.47,225.43,0.68]
["bitfinex","SOLUSD",1757609576918,7.12436787,225.46,225.41,0.13]
["bitfinex","SOLUSD",1757609577075,6.46436787,225.45,225.41,0.81]
["bitfinex","SOLUSD",1757609577263,3.23217701,225.44,225.42,0.68]
["bitfinex","SOLUSD",1757609577464,0.06,225.48,225.41,4.5663555]
["bitfinex","SOLUSD",1757609577781,6.468952,225.47,225.41,0.13]
["bitfinex","SOLUSD",1757609578111,3.234476,225.46,225.42,0.68]
["bitfinex","SOLUSD",1757609578306,3.234476,225.45,225.41,0.13]
["bitfinex","SOLUSD",1757609578516,0.06,225.48,225.43,0.68]
["bitfinex","SOLUSD",1757609578803,3.23648821,225.47,225.43,0.68]
["bitfinex","SOLUSD",1757609579006,7.67194082,225.46,225.43,0.68]
["bitfinex","SOLUSD",1757609579171,3.23648821,225.45,225.43,0.68]
["bitfinex","SOLUSD",1757609579376,3.23648821,225.44,225.43,0.68]
["bitfinex","SOLUSD",1757609580428,3.24211883,225.44,225.43,0.68]
["bitfinex","SOLUSD",1757609580993,3.24211883,225.44,225.42,0.03]
["bitfinex","SOLUSD",1757609581315,3.24211883,225.43,225.42,0.71]
["bitfinex","SOLUSD",1757609581896,3.24211883,225.43,225.42,0.03]
["bitfinex","SOLUSD",1757609582916,3.24211883,225.43,225.42,0.71]
["bitfinex","SOLUSD",1757609583730,4.43581721,225.44,225.42,0.71]
["bitfinex","SOLUSD",1757609584331,4.43517984,225.47,225.42,0.71]
["bitfinex","SOLUSD",1757609584540,6.51031648,225.46,225.42,0.71]
["bitfinex","SOLUSD",1757609584742,7.17031648,225.45,225.42,0.03]
["bitfinex","SOLUSD",1757609584934,3.46917008,225.43,225.42,0.03]
["bitfinex","SOLUSD",1757609585249,12.90839151,225.43,225.42,0.03]
["bitfinex","SOLUSD",1757609585417,13.56839151,225.43,225.42,0.03]
["bitfinex","SOLUSD",1757609585807,13.56839151,225.43,225.31,0.1]
["bitfinex","SOLUSD",1757609585808,26.0,225.4,225.31,0.1]
["bitfinex","SOLUSD",1757609586029,3.46917008,225.36,225.31,0.1]
["bitfinex","SOLUSD",1757609586214,3.25515824,225.35,225.31,0.1]
["bitfinex","SOLUSD",1757609586416,4.43773852,225.34,225.31,0.1]
["bitfinex","SOLUSD",1757609586626,7.9069086,225.34,225.31,0.1]
["bitfinex","SOLUSD",1757609586832,4.12917008,225.33,225.31,0.1]
["bitfinex","SOLUSD",1757609587332,7.38008697,225.32,225.31,0.1]
["bitfinex","SOLUSD",1757609587508,4.12917008,225.32,225.31,0.1]
["bitfinex","SOLUSD",1757609587710,3.91090164,225.32,225.31,0.1]
["bitfinex","SOLUSD",1757609587924,7.38007172,225.32,225.31,0.1]
["bitfinex","SOLUSD",1757609588321,8.56730251,225.32,225.31,0.1]
["bitfinex","SOLUSD",1757609588543,0.66,225.36,225.31,0.1]
["bitfinex","SOLUSD",1757609588852,3.46917008,225.37,225.32,0.68]
["bitfinex","SOLUSD",1757609589019,7.90633517,225.37,225.31,0.1]
["bitfinex","SOLUSD",1757609589219,4.43716509,225.37,225.31,0.1]
["bitfinex","SOLUSD",1757609590349,4.43716509,225.37,225.31,4.53823729]
["bitfinex","SOLUSD",1757609590557,0.66,225.39,225.31,4.53823729]
["bitfinex","SOLUSD",1757609590558,0.66,225.39,225.32,0.68]
["bitfinex","SOLUSD",1757609590947,4.43652557,225.41,225.32,0.68]
["bitfinex","SOLUSD",1757609591257,4.43613552,225.43,225.33,13.59559401]
["bitfinex","SOLUSD",1757609591583,5.09613552,225.43,225.34,35.94]
["bitfinex","SOLUSD",1757609591932,4.43577145,225.44,225.35,0.68]
["bitfinex","SOLUSD",1757609592324,4.43577145,225.44,225.36,4.43734469]
["bitfinex","SOLUSD",1757609592757,4.43577145,225.44,225.32,4.43652557]
["bitfinex","SOLUSD",1757609592758,3.46917008,225.38,225.32,4.43652557]
["bitfinex","SOLUSD",1757609592967,4.12917008,225.37,225.26,36.0]
["bitfinex","SOLUSD",1757609593167,3.46917008,225.33,225.26,13.3176481]
["bitfinex","SOLUSD",1757609593335,3.46917008,225.33,225.22,4.44006539]
["bitfinex","SOLUSD",1757609593532,0.66,225.32,225.2,0.68]
["bitfinex","SOLUSD",1757609593729,4.12917008,225.32,225.22,0.68]
["bitfinex","SOLUSD",1757609593937,0.66,225.32,225.23,28.26]
["bitfinex","SOLUSD",1757609594241,0.66,225.35,225.29,4.4386637]
["bitfinex","SOLUSD",1757609594446,4.12917008,225.38,225.29,4.4386637]
["bitfinex","SOLUSD",1757609594751,0.66,225.38,225.31,4.5382479]
["bitfinex","SOLUSD",1757609595137,4.43675407,225.39,225.31,4.5382479]
["bitfinex","SOLUSD",1757609595394,4.43675407,225.39,225.32,0.68]
["bitfinex","SOLUSD",1757609595592,0.66,225.38,225.31,0.1]
["bitfinex","SOLUSD",1757609596160,0.06,225.48,225.36,26.0]
["bitfinex","SOLUSD",1757609596457,0.06,225.48,225.41,13.59559401]
["bitfinex","SOLUSD",1757609596855,0.72,225.48,225.41,13.59559401]
["bitfinex","SOLUSD",1757609597457,0.06,225.48,225.41,13.59559401]
["bitfinex","SOLUSD",1757609598258,0.06,225.48,225.42,14.27559401]
["bitfinex","SOLUSD",1757609598459,0.06,225.48,225.42,18.71163889]
["bitfinex","SOLUSD",1757609598867,0.06,225.48,225.42,5.11604488]
["bitfinex","SOLUSD",1757609599395,0.06,225.48,225.43,14.27559401]
["bitfinex","SOLUSD",1757609599767,0.06,225.48,225.45,13.59559401]
["bitfinex","SOLUSD",1757609599968,0.06,225.48,225.44,0.68]
["bitfinex","SOLUSD",1757609600178,0.06,225.48,225.45,0.68]
["bitfinex","SOLUSD",1757609600379,0.06,225.48,225.44,35.84]
["bitfinex","SOLUSD",1757609600776,0.06,225.48,225.43,13.59559401]
["bitfinex","SOLUSD",1757609600989,0.06,225.48,225.44,35.82]
["bitfinex","SOLUSD",1757609601493,0.06,225.48,225.44,36.5]
["bitfinex","SOLUSD",1757609601799,0.06,225.48,225.45,0.68]
["bitfinex","SOLUSD",1757609602113,0.06,225.48,225.46,0.68]
["bitfinex","SOLUSD",1757609602398,0.06,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1757609602560,0.06,225.48,225.47,18.03077385]
["bitfinex","SOLUSD",1757609602906,0.06,225.48,225.47,18.71077385]
["bitfinex","SOLUSD",1757609605078,0.06,225.48,225.47,54.49077385]
["bitfinex","SOLUSD",1757609607380,0.06,225.48,225.47,18.03077385]
["bitfinex","SOLUSD",1757609607581,0.06,225.48,225.47,49.39559401]
["bitfinex","SOLUSD",1757609608094,0.06,225.48,225.47,49.43559401]
["bitfinex","SOLUSD",1757609608279,0.06,225.48,225.47,53.87077385]
["bitfinex","SOLUSD",1757609610904,0.06,225.48,225.47,53.85077385]
["bitfinex","SOLUSD",1757609611104,0.77,225.48,225.47,49.41559401]
["bitfinex","SOLUSD",1757609611299,0.06,225.48,225.47,49.41559401]
["bitfinex","SOLUSD",1757609611823,0.06,225.48,225.47,54.55077385]
["bitfinex","SOLUSD",1757609614817,0.06,225.48,225.47,53.81077385]
["bitfinex","SOLUSD",1757609615129,0.06,225.48,225.47,53.83077385]
["bitfinex","SOLUSD",1757609615415,0.06,225.48,225.47,54.55077385]
["bitfinex","SOLUSD",1757609616998,0.06,225.48,225.47,18.75077385]
["bitfinex","SOLUSD",1757609617201,0.06,225.48,225.47,54.53077385]
["bitfinex","SOLUSD",1757609617618,0.06,225.48,225.47,54.51077385]
["bitfinex","SOLUSD",1757609619098,0.06,225.48,225.47,18.03077385]
["bitfinex","SOLUSD",1757609619312,0.06,225.48,225.47,53.77077385]
["bitfinex","SOLUSD",1757609621418,0.06,225.48,225.47,54.49077385]
["bitfinex","SOLUSD",1757609623617,0.06,225.48,225.47,18.75077385]
["bitfinex","SOLUSD",1757609623818,0.06,225.48,225.47,39.59559401]
["bitfinex","SOLUSD",1757609623999,0.06,225.48,225.47,75.27559401]
["bitfinex","SOLUSD",1757609624202,18.91402978,225.59,225.48,13.59559401]
["bitfinex","SOLUSD",1757609624402,18.91402978,225.59,225.5,13.59559401]
["bitfinex","SOLUSD",1757609624696,15.44882898,225.59,225.51,35.68]
["bitfinex","SOLUSD",1757609624897,4.36677748,225.59,225.52,13.59559401]
["bitfinex","SOLUSD",1757609625122,4.36677748,225.59,225.53,35.66]
["bitfinex","SOLUSD",1757609625700,4.43242764,225.61,225.54,13.59559401]
["bitfinex","SOLUSD",1757609625897,15.51349674,225.61,225.55,35.64]
["bitfinex","SOLUSD",1757609626100,16.22349674,225.61,225.56,35.64]
["bitfinex","SOLUSD",1757609626312,0.71,225.6,225.56,35.64]
["bitfinex","SOLUSD",1757609626620,0.71,225.59,225.56,35.64]
["bitfinex","SOLUSD",1757609627198,4.43301711,225.58,225.57,35.64]
["bitfinex","SOLUSD",1757609627404,5.14301711,225.58,225.57,35.62]
["bitfinex","SOLUSD",1757609627609,5.14301711,225.58,225.56,35.62]
["bitfinex","SOLUSD",1757609627798,4.43301711,225.58,225.56,35.62]
["bitfinex","SOLUSD",1757609627998,0.71,225.57,225.49,26.0]
["bitfinex","SOLUSD",1757609628194,0.71,225.57,225.5,49.21559401]
["bitfinex","SOLUSD",1757609628420,3.4652008,225.56,225.46,13.59559401]
["bitfinex","SOLUSD",1757609628813,3.4652008,225.56,225.47,49.21559401]
["bitfinex","SOLUSD",1757609629142,3.4652008,225.56,225.48,35.62]
["bitfinex","SOLUSD",1757609629143,4.43360673,225.55,225.48,35.62]
["bitfinex","SOLUSD",1757609629431,4.43360673,225.55,225.49,35.6]
["bitfinex","SOLUSD",1757609629609,4.43360673,225.55,225.47,13.59559401]
["bitfinex","SOLUSD",1757609629808,4.43360673,225.55,225.48,35.6]
["bitfinex","SOLUSD",1757609630135,4.43360673,225.55,225.49,35.6]
["bitfinex","SOLUSD",1757609630331,4.43360673,225.55,225.46,13.59559401]
["bitfinex","SOLUSD",1757609630631,3.4652008,225.6,225.48,13.59559401]
["bitfinex","SOLUSD",1757609631330,3.4652008,225.6,225.49,4.43478646]
["bitfinex","SOLUSD",1757609631508,3.4652008,225.6,225.51,13.59559401]
["bitfinex","SOLUSD",1757609632305,15.5148721,225.59,225.52,35.62]
["bitfinex","SOLUSD",1757609634242,3.4652008,225.55,225.4,36.92340706]
["bitfinex","SOLUSD",1757609634406,3.4652008,225.55,225.52,0.03]
["bitfinex","SOLUSD",1757609634603,16.2048721,225.59,225.52,0.03]
["bitfinex","SOLUSD",1757609634831,3.4652008,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609636227,15.51762357,225.55,225.52,0.03]
["bitfinex","SOLUSD",1757609636739,3.4652008,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609638337,8.58920071,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609638717,11.82738508,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609639324,8.36218428,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609639531,11.82738508,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609640439,11.27843046,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609640643,11.82738508,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609640822,14.74363126,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609641146,11.82738508,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609641325,14.74363126,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609641539,11.82738508,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609641715,14.74363126,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609641921,7.67218428,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609642549,4.43321363,225.57,225.52,0.03]
["bitfinex","SOLUSD",1757609642732,3.25043088,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609643043,4.43321363,225.57,225.52,0.03]
["bitfinex","SOLUSD",1757609643044,15.51624772,225.57,225.52,0.03]
["bitfinex","SOLUSD",1757609643349,3.25099679,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609643647,15.51624772,225.57,225.52,0.03]
["bitfinex","SOLUSD",1757609643842,3.25167532,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609644045,15.51624772,225.57,225.52,0.03]
["bitfinex","SOLUSD",1757609644261,3.25066517,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609644421,3.25066517,225.55,225.52,0.03]
["bitfinex","SOLUSD",1757609644626,17.73460266,225.57,225.52,0.03]
["bitfinex","SOLUSD",1757609644939,3.25135863,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609645141,4.43321363,225.57,225.52,0.03]
["bitfinex","SOLUSD",1757609645339,3.25193537,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609645543,2.90835494,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609645853,5.47034129,225.55,225.52,0.03]
["bitfinex","SOLUSD",1757609646022,3.25168256,225.54,225.52,0.03]
["bitfinex","SOLUSD",1757609646222,4.43399991,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609648529,6.65235485,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609648749,10.59367677,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609649646,8.37532183,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609649845,10.59367677,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609650528,8.37532183,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609650729,10.59367677,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609650944,4.43399991,225.53,225.52,0.03]
["bitfinex","SOLUSD",1757609651148,0.69,225.57,225.52,0.73]
["bitfinex","SOLUSD",1757609651149,6.65156857,225.57,225.52,0.73]
["bitfinex","SOLUSD",1757609651349,3.25071429,225.56,225.52,0.73]
["bitfinex","SOLUSD",1757609651557,3.25071429,225.55,225.52,0.73]
["bitfinex","SOLUSD",1757609652551,4.43380331,225.54,225.52,0.03]
["bitfinex","SOLUSD",1757609652877,4.43380331,225.54,225.53,0.7]
["bitfinex","SOLUSD",1757609653656,4.43380331,225.54,225.52,0.03]
["bitfinex","SOLUSD",1757609653842,4.43360673,225.55,225.52,0.03]
["bitfinex","SOLUSD",1757609654645,4.43360673,225.55,225.52,0.73]
["bitfinex","SOLUSD",1757609654966,4.43360673,225.55,225.52,0.03]
["bitfinex","SOLUSD",1757609655358,4.43360673,225.55,225.52,0.73]
["bitfinex","SOLUSD",1757609656572,11.08303409,225.57,225.52,0.73]
["bitfinex","SOLUSD",1757609656880,3.24918509,225.56,225.52,0.73]
["bitfinex","SOLUSD",1757609657061,3.24918509,225.56,225.52,0.03]
["bitfinex","SOLUSD",1757609658076,4.43360673,225.55,225.52,0.03]
["bitfinex","SOLUSD",1757609658680,4.43340304,225.57,225.53,0.7]
["bitfinex","SOLUSD",1757609659055,0.06,225.59,225.53,0.7]
["bitfinex","SOLUSD",1757609660051,0.06,225.59,225.54,4.43380331]
["bitfinex","SOLUSD",1757609660968,0.06,225.59,225.55,0.7]
["bitfinex","SOLUSD",1757609661172,0.06,225.59,225.53,13.59559401]
["bitfinex","SOLUSD",1757609661471,0.06,225.59,225.55,0.7]
["bitfinex","SOLUSD",1757609661956,0.06,225.59,225.56,0.7]
["bitfinex","SOLUSD",1757609662356,0.06,225.59,225.57,0.7]
["bitfinex","SOLUSD",1757609662751,0.06,225.59,225.58,0.7]
["bitfinex","SOLUSD",1757609662978,0.06,225.59,225.58,14.29559401]
["bitfinex","SOLUSD",1757609664283,0.06,225.59,225.58,18.72861112]
["bitfinex","SOLUSD",1757609665185,0.06,225.59,225.58,22.28045784]
["bitfinex","SOLUSD",1757609665988,0.06,225.59,225.58,22.72375955]
["bitfinex","SOLUSD",1757609666880,0.2,225.62,225.58,33.80630232]
["bitfinex","SOLUSD",1757609667055,0.2,225.62,225.6,13.59559401]
["bitfinex","SOLUSD",1757609667483,0.2,225.62,225.61,14.28559401]
["bitfinex","SOLUSD",1757609667686,0.2,225.62,225.61,40.28559401]
["bitfinex","SOLUSD",1757609667888,0.2,225.62,225.61,39.59559401]
["bitfinex","SOLUSD",1757609668092,0.2,225.62,225.61,40.28559401]
["bitfinex","SOLUSD",1757609668385,0.2,225.62,225.61,44.71802165]
["bitfinex","SOLUSD",1757609668588,0.2,225.62,225.61,80.07802165]
["bitfinex","SOLUSD",1757609668999,0.2,225.62,225.61,14.28559401]
["bitfinex","SOLUSD",1757609669164,0.2,225.62,225.61,48.93559401]
["bitfinex","SOLUSD",1757609669492,0.2,225.62,225.61,49.62559401]
["bitfinex","SOLUSD",1757609670186,0.2,225.62,225.61,54.05802165]
["bitfinex","SOLUSD",1757609670481,0.2,225.62,225.61,59.18932033]
["bitfinex","SOLUSD",1757609671459,0.2,225.62,225.61,23.84932033]
["bitfinex","SOLUSD",1757609671788,0.2,225.62,225.61,14.28559401]
["bitfinex","SOLUSD",1757609671969,0.2,225.62,225.61,49.62559401]
["bitfinex","SOLUSD",1757609672169,0.2,225.62,225.61,54.05802165]
["bitfinex","SOLUSD",1757609672681,0.2,225.62,225.61,18.71802165]
["bitfinex","SOLUSD",1757609673067,0.2,225.62,225.61,48.93559401]
["bitfinex","SOLUSD",1757609673572,0.2,225.62,225.61,48.91559401]
["bitfinex","SOLUSD",1757609678363,0.2,225.62,225.61,13.59559401]
["bitfinex","SOLUSD",1757609678683,0.2,225.62,225.61,35.26]
["bitfinex","SOLUSD",1757609678892,0.2,225.62,225.6,13.59559401]
["bitfinex","SOLUSD",1757609679060,0.2,225.62,225.61,35.26]
["bitfinex","SOLUSD",1757609680597,0.2,225.62,225.61,35.95]
["bitfinex","SOLUSD",1757609680771,0.2,225.62,225.61,35.26]
["bitfinex","SOLUSD",1757609682090,0.2,225.62,225.6,13.59559401]
["bitfinex","SOLUSD",1757609682264,0.2,225.62,225.61,35.22]
["bitfinex","SOLUSD",1757609684392,0.2,225.62,225.61,35.18]
["bitfinex","SOLUSD",1757609684568,0.2,225.62,225.61,35.87]
["bitfinex","SOLUSD",1757609685798,0.2,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609685981,0.2,225.62,225.61,35.87]
["bitfinex","SOLUSD",1757609688302,5.33226768,225.62,225.57,4.49169099]
["bitfinex","SOLUSD",1757609688603,0.7,225.61,225.58,35.12]
["bitfinex","SOLUSD",1757609688795,0.7,225.61,225.56,5.12324541]
["bitfinex","SOLUSD",1757609689002,0.7,225.61,225.55,13.59559401]
["bitfinex","SOLUSD",1757609689213,0.7,225.61,225.56,35.85]
["bitfinex","SOLUSD",1757609689584,4.63226768,225.62,225.57,0.69]
["bitfinex","SOLUSD",1757609689892,4.63226768,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609690093,5.13253006,225.61,225.59,35.17]
["bitfinex","SOLUSD",1757609691082,4.43253006,225.61,225.59,35.17]
["bitfinex","SOLUSD",1757609692793,4.43253006,225.61,225.59,0.03]
["bitfinex","SOLUSD",1757609692985,0.7,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609693323,2.91835494,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609693481,0.7,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609694807,5.13262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609696283,0.7,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609696506,0.2,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609696804,0.9,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609697113,0.2,225.62,225.59,0.73]
["bitfinex","SOLUSD",1757609698482,0.2,225.62,225.6,0.7]
["bitfinex","SOLUSD",1757609698697,0.2,225.62,225.59,0.73]
["bitfinex","SOLUSD",1757609700610,4.63224064,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609700815,0.2,225.62,225.59,35.07]
["bitfinex","SOLUSD",1757609701414,0.2,225.62,225.59,35.77]
["bitfinex","SOLUSD",1757609701587,0.2,225.62,225.59,35.07]
["bitfinex","SOLUSD",1757609702011,0.2,225.62,225.59,35.77]
["bitfinex","SOLUSD",1757609703598,0.2,225.62,225.59,35.07]
["bitfinex","SOLUSD",1757609704797,0.2,225.62,225.59,35.77]
["bitfinex","SOLUSD",1757609705416,0.2,225.62,225.59,35.01]
["bitfinex","SOLUSD",1757609705599,0.2,225.62,225.6,0.7]
["bitfinex","SOLUSD",1757609705800,0.2,225.62,225.61,49.27559401]
["bitfinex","SOLUSD",1757609707807,0.2,225.62,225.61,53.70802165]
["bitfinex","SOLUSD",1757609708411,0.2,225.62,225.61,49.25559401]
["bitfinex","SOLUSD",1757609709406,0.2,225.62,225.61,14.29559401]
["bitfinex","SOLUSD",1757609710023,8.79496996,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609710204,16.41280914,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609710395,3.46273878,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609710800,4.16273878,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609711002,0.7,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609711514,5.13262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609711905,8.59536289,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609715736,4.43262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609715958,5.13262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609716703,8.59536289,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609717408,4.43262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609717839,5.13262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609718041,8.59536289,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609718960,0.2,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609719276,0.2,225.62,225.6,0.7]
["bitfinex","SOLUSD",1757609719459,0.2,225.62,225.61,0.7]
["bitfinex","SOLUSD",1757609720442,0.2,225.62,225.61,14.29559401]
["bitfinex","SOLUSD",1757609720610,0.2,225.62,225.6,35.62]
["bitfinex","SOLUSD",1757609720936,0.2,225.62,225.6,34.92]
["bitfinex","SOLUSD",1757609721137,0.2,225.62,225.6,35.62]
["bitfinex","SOLUSD",1757609721316,0.2,225.62,225.61,0.7]
["bitfinex","SOLUSD",1757609724017,5.33223118,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609724232,4.63223118,225.62,225.59,0.03]
["bitfinex","SOLUSD",1757609724447,4.43262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609725622,5.10262411,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609727926,0.67,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609728128,4.13273878,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609728634,7.37508664,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609729740,11.80771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609730847,8.34497197,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609731049,11.80771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609731534,8.34497197,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609731736,11.80771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609731933,11.13771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609732947,11.80771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609734652,11.13771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609735337,7.67497197,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609735532,11.13771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609736644,11.80771075,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609737245,7.67156539,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609737432,11.13430417,225.6,225.59,0.03]
["bitfinex","SOLUSD",1757609737618,4.43262411,225.6,225.59,0.72]
["bitfinex","SOLUSD",1757609737823,4.63240387,225.62,225.59,0.72]
["bitfinex","SOLUSD",1757609738219,0.2,225.62,225.59,0.72]
["bitfinex","SOLUSD",1757609738658,4.63229479,225.62,225.59,0.72]
["bitfinex","SOLUSD",1757609739429,4.63229479,225.62,225.6,0.69]
["bitfinex","SOLUSD",1757609740152,4.63229479,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609741520,0.2,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609742124,0.2,225.62,225.61,5.12242764]
["bitfinex","SOLUSD",1757609742327,0.2,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609743040,0.2,225.62,225.61,14.28559401]
["bitfinex","SOLUSD",1757609743448,0.2,225.62,225.61,18.71802165]
["bitfinex","SOLUSD",1757609743853,4.63223118,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609744033,4.63223118,225.62,225.59,14.31559401]
["bitfinex","SOLUSD",1757609744365,4.63223118,225.62,225.6,0.69]
["bitfinex","SOLUSD",1757609744567,4.63223118,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609744859,0.2,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609745573,4.63223118,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609745742,0.2,225.62,225.61,0.69]
["bitfinex","SOLUSD",1757609748765,0.2,225.62,225.61,5.12242764]
["bitfinex","SOLUSD",1757609748945,0.2,225.62,225.61,18.71802165]
["bitfinex","SOLUSD",1757609749731,0.2,225.62,225.61,53.55802165]
["bitfinex","SOLUSD",1757609751465,0.2,225.62,225.61,49.12559401]
["bitfinex","SOLUSD",1757609752135,0.2,225.62,225.61,53.55802165]
["bitfinex","SOLUSD",1757609754866,0.2,225.62,225.61,49.12559401]
["bitfinex","SOLUSD",1757609756782,0.2,225.62,225.61,53.55802165]
["bitfinex","SOLUSD",1757609764877,0.2,225.62,225.61,18.71802165]
["bitfinex","SOLUSD",1757609765087,0.2,225.62,225.61,53.55802165]
["bitfinex","SOLUSD",1757609770001,0.2,225.62,225.61,79.55802165]
["bitfinex","SOLUSD",1757609771498,0.2,225.62,225.61,53.55802165]
["bitfinex","SOLUSD",1757609771667,1e-08,225.62,225.61,53.55802165]
["bitfinex","SOLUSD",1757609771864,1e-08,225.62,225.61,75.33056059]
["bitfinex","SOLUSD",1757609772069,1e-08,225.62,225.61,75.31056059]
["bitfinex","SOLUSD",1757609772278,1e-08,225.64,225.63,39.59559401]
["bitfinex","SOLUSD",1757609772478,1e-08,225.64,225.63,74.85879748]
["bitfinex","SOLUSD",1757609772680,1e-08,225.64,225.63,75.54879748]
["bitfinex","SOLUSD",1757609772881,1e-08,225.64,225.63,77.32117934]
["bitfinex","SOLUSD",1757609773074,1e-08,225.64,225.63,90.78884898]
["bitfinex","SOLUSD",1757609773299,1e-08,225.64,225.63,90.34564551]
["bitfinex","SOLUSD",1757609773603,1e-08,225.64,225.63,94.77768025]
["bitfinex","SOLUSD",1757609774694,1e-08,225.65,225.64,13.59559401]
["bitfinex","SOLUSD",1757609774898,1e-08,225.65,225.64,14.03877784]
["bitfinex","SOLUSD",1757609775088,1e-08,225.65,225.64,14.72877784]
["bitfinex","SOLUSD",1757609775601,1e-08,225.65,225.64,19.16061616]
["bitfinex","SOLUSD",1757609776999,0.06,225.75,225.67,39.59559401]
["bitfinex","SOLUSD",1757609777384,0.06,225.7,225.68,49.10559401]
["bitfinex","SOLUSD",1757609777596,0.06,225.7,225.68,53.9797521]
["bitfinex","SOLUSD",1757609778379,0.06,225.7,225.69,13.59559401]
["bitfinex","SOLUSD",1757609778580,0.06,225.7,225.69,14.28559401]
["bitfinex","SOLUSD",1757609779195,0.06,225.75,225.71,39.59559401]
["bitfinex","SOLUSD",1757609779414,0.06,225.75,225.71,74.41559401]
["bitfinex","SOLUSD",1757609779701,0.06,225.75,225.71,79.53605787]
["bitfinex","SOLUSD",1757609779882,0.06,225.75,225.71,78.84605787]
["bitfinex","SOLUSD",1757609780090,0.78,225.72,225.71,78.82605787]
["bitfinex","SOLUSD",1757609780495,0.06,225.72,225.71,78.82605787]
["bitfinex","SOLUSD",1757609781501,0.06,225.72,225.71,44.02605787]
["bitfinex","SOLUSD",1757609781702,0.06,225.72,225.71,78.82605787]
["bitfinex","SOLUSD",1757609782387,0.06,225.72,225.71,80.59828268]
["bitfinex","SOLUSD",1757609783690,0.06,225.72,225.71,81.28828268]
["bitfinex","SOLUSD",1757609783890,0.06,225.72,225.71,55.28828268]
["bitfinex","SOLUSD",1757609784395,0.06,225.72,225.71,45.79828268]
["bitfinex","SOLUSD",1757609784584,0.06,225.72,225.71,80.59828268]
["bitfinex","SOLUSD",1757609784909,0.06,225.72,225.71,45.79828268]
["bitfinex","SOLUSD",1757609785091,0.77,225.72,225.71,80.59828268]
["bitfinex","SOLUSD",1757609785289,0.06,225.72,225.71,80.59828268]
["bitfinex","SOLUSD",1757609786180,0.06,225.72,225.71,81.28828268]
["bitfinex","SOLUSD",1757609789520,0.06,225.72,225.71,55.28828268]
["bitfinex","SOLUSD",1757609791611,0.06,225.72,225.71,20.48828268]
["bitfinex","SOLUSD",1757609791813,0.77,225.72,225.71,45.79828268]
["bitfinex","SOLUSD",1757609792113,0.77,225.72,225.71,76.16781882]
["bitfinex","SOLUSD",1757609793617,0.06,225.72,225.71,76.16781882]
["bitfinex","SOLUSD",1757609794826,0.06,225.72,225.71,45.79828268]
["bitfinex","SOLUSD",1757609795025,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609796005,0.06,225.72,225.71,45.79828268]
["bitfinex","SOLUSD",1757609796403,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609796601,0.06,225.72,225.71,76.14781882]
["bitfinex","SOLUSD",1757609796602,0.77,225.72,225.71,76.14781882]
["bitfinex","SOLUSD",1757609796810,0.06,225.72,225.71,76.14781882]
["bitfinex","SOLUSD",1757609801814,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609802114,0.06,225.72,225.71,46.48828268]
["bitfinex","SOLUSD",1757609802315,0.06,225.72,225.71,81.26828268]
["bitfinex","SOLUSD",1757609802613,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609805200,0.06,225.72,225.71,81.26828268]
["bitfinex","SOLUSD",1757609806536,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609807044,0.06,225.72,225.71,81.26828268]
["bitfinex","SOLUSD",1757609807218,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609807535,0.06,225.72,225.71,81.26828268]
["bitfinex","SOLUSD",1757609808635,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609808944,0.06,225.72,225.71,76.14781882]
["bitfinex","SOLUSD",1757609809243,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609811344,0.06,225.72,225.71,81.26828268]
["bitfinex","SOLUSD",1757609812347,0.06,225.72,225.71,80.57828268]
["bitfinex","SOLUSD",1757609815255,0.06,225.72,225.71,80.55828268]
["bitfinex","SOLUSD",1757609820845,0.06,225.72,225.71,81.21828268]
["bitfinex","SOLUSD",1757609823947,0.06,225.72,225.71,55.21828268]
["bitfinex","SOLUSD",1757609824152,0.06,225.75,225.74,39.59559401]
["bitfinex","SOLUSD",1757609824355,0.06,225.75,225.74,74.33559401]
["bitfinex","SOLUSD",1757609824666,0.06,225.75,225.74,74.99559401]
["bitfinex","SOLUSD",1757609824864,0.06,225.75,225.74,81.19706595]
["bitfinex","SOLUSD",1757609826566,0.06,225.75,225.74,81.64005345]
["bitfinex","SOLUSD",1757609826744,0.06,225.75,225.74,81.19706595]
["bitfinex","SOLUSD",1757609827367,0.06,225.75,225.74,81.64005345]
["bitfinex","SOLUSD",1757609828951,0.06,225.75,225.74,46.90005345]
["bitfinex","SOLUSD",1757609829250,0.06,225.75,225.74,81.64005345]
["bitfinex","SOLUSD",1757609830367,1e-08,225.75,225.74,46.90005345]
["bitfinex","SOLUSD",1757609830540,1e-08,225.75,225.74,81.64005345]
["bitfinex","SOLUSD",1757609831669,1e-08,225.75,225.74,46.90005345]
["bitfinex","SOLUSD",1757609831856,1e-08,225.75,225.74,81.64005345]
["bitfinex","SOLUSD",1757609832071,1e-08,225.75,225.74,46.90005345]
["bitfinex","SOLUSD",1757609832261,1e-08,225.75,225.74,81.64005345]
["bitfinex","SOLUSD",1757609833772,1e-08,225.75,225.74,213.74005345]
["bitfinex","SOLUSD",1757609833978,1e-08,225.75,225.74,213.29706595]
["bitfinex","SOLUSD",1757609835281,1e-08,225.75,225.74,178.55706595]
["bitfinex","SOLUSD",1757609835570,1e-08,225.75,225.74,213.27706595]
["bitfinex","SOLUSD",1757609836988,1e-08,225.75,225.74,178.55706595]
["bitfinex","SOLUSD",1757609837187,1e-08,225.75,225.74,45.79706595]
["bitfinex","SOLUSD",1757609837366,0.68000001,225.75,225.74,54.51706595]
["bitfinex","SOLUSD",1757609837564,1e-08,225.75,225.74,54.51706595]
["bitfinex","SOLUSD",1757609838095,1e-08,225.75,225.74,19.79706595]
["bitfinex","SOLUSD",1757609838293,1e-08,225.75,225.74,54.51706595]
["bitfinex","SOLUSD",1757609841700,1e-08,225.75,225.74,55.17706595]
["bitfinex","SOLUSD",1757609843080,1e-08,225.75,225.74,19.79706595]
["bitfinex","SOLUSD",1757609843287,1e-08,225.75,225.74,54.51706595]
["bitfinex","SOLUSD",1757609844605,1e-08,225.75,225.74,55.17706595]
["bitfinex","SOLUSD",1757609846081,1e-08,225.75,225.74,54.51706595]
["bitfinex","SOLUSD",1757609846590,1e-08,225.75,225.74,52.74546908]
["bitfinex","SOLUSD",1757609846786,1e-08,225.75,225.74,52.77546908]
["bitfinex","SOLUSD",1757609846989,1e-08,225.75,225.74,54.5472229]
["bitfinex","SOLUSD",1757609847615,1e-08,225.75,225.74,52.77546908]
["bitfinex","SOLUSD",1757609849826,1e-08,225.75,225.74,52.75546908]
["bitfinex","SOLUSD",1757609850019,0.67000001,225.75,225.74,52.75546908]
["bitfinex","SOLUSD",1757609850323,1e-08,225.75,225.74,52.75546908]
["bitfinex","SOLUSD",1757609850695,1e-08,225.75,225.74,53.85845658]
["bitfinex","SOLUSD",1757609850916,1e-08,225.75,225.74,55.62989654]
["bitfinex","SOLUSD",1757609855217,0.06,225.77,225.74,55.62989654]
["bitfinex","SOLUSD",1757609855218,1e-08,225.77,225.76,13.59559401]
["bitfinex","SOLUSD",1757609855421,1e-08,225.77,225.76,48.73854227]
["bitfinex","SOLUSD",1757609855749,1e-08,225.77,225.76,49.39854227]
["bitfinex","SOLUSD",1757609856039,1e-08,225.77,225.76,51.16998223]
["bitfinex","SOLUSD",1757609856450,1e-08,225.77,225.76,55.59946486]
["bitfinex","SOLUSD",1757609859556,1e-08,225.78,225.77,13.59559401]
["bitfinex","SOLUSD",1757609860232,1e-08,225.78,225.77,14.25559401]
["bitfinex","SOLUSD",1757609860554,1e-08,225.78,225.77,39.59559401]
["bitfinex","SOLUSD",1757609860714,1e-08,225.78,225.77,74.27559401]
["bitfinex","SOLUSD",1757609862245,1e-08,225.78,225.77,74.93559401]
["bitfinex","SOLUSD",1757609862562,1e-08,225.78,225.77,79.36488045]
["bitfinex","SOLUSD",1757609862767,1e-08,225.78,225.77,79.80780909]
["bitfinex","SOLUSD",1757609865974,1e-08,225.78,225.77,79.78780909]
["bitfinex","SOLUSD",1757609867159,1e-08,225.78,225.77,79.12780909]
["bitfinex","SOLUSD",1757609867553,1e-08,225.78,225.77,79.78780909]
["bitfinex","SOLUSD",1757609877859,0.1,225.79,225.77,79.78780909]
["bitfinex","SOLUSD",1757609877860,1e-08,225.79,225.77,79.78780909]
["bitfinex","SOLUSD",1757609878059,1e-08,225.79,225.78,14.28559401]
["bitfinex","SOLUSD",1757609878470,1e-08,225.8,225.79,13.59559401]
["bitfinex","SOLUSD",1757609878783,1e-08,225.8,225.79,26.0]
["bitfinex","SOLUSD",1757609878960,1e-08,225.8,225.79,74.23559401]
["bitfinex","SOLUSD",1757609879463,0.70000001,225.8,225.79,74.23559401]
["bitfinex","SOLUSD",1757609880261,0.70000001,225.8,225.79,78.66448811]
["bitfinex","SOLUSD",1757609881561,1e-08,225.8,225.79,78.66448811]
["bitfinex","SOLUSD",1757609887162,1e-08,225.8,225.79,44.02448811]
["bitfinex","SOLUSD",1757609887478,1e-08,225.8,225.79,78.64448811]
["bitfinex","SOLUSD",1757609893372,0.70000001,225.8,225.79,78.64448811]
["bitfinex","SOLUSD",1757609893671,1e-08,225.8,225.79,78.64448811]
["bitfinex","SOLUSD",1757609899314,1e-08,225.8,225.79,44.02448811]
["bitfinex","SOLUSD",1757609899497,1e-08,225.8,225.79,78.62448811]
["bitfinex","SOLUSD",1757609900405,1e-08,225.8,225.79,78.65448811]
["bitfinex","SOLUSD",1757609905913,1e-08,225.8,225.79,79.31448811]
["bitfinex","SOLUSD",1757609906496,1e-08,225.8,225.79,78.65448811]
["bitfinex","SOLUSD",1757609910209,1e-08,225.8,225.79,79.31448811]
["bitfinex","SOLUSD",1757609912829,1e-08,225.8,225.79,78.65448811]
["bitfinex","SOLUSD",1757609913412,1e-08,225.8,225.79,79.31448811]
["bitfinex","SOLUSD",1757609914827,1e-08,225.8,225.79,78.65448811]
["bitfinex","SOLUSD",1757609918628,1e-08,225.8,225.79,44.05448811]
["bitfinex","SOLUSD",1757609918925,1e-08,225.8,225.79,78.61448811]
["bitfinex","SOLUSD",1757609922333,0.70000001,225.8,225.79,78.61448811]
["bitfinex","SOLUSD",1757609922821,1e-08,225.8,225.79,78.61448811]
["bitfinex","SOLUSD",1757609924618,1e-08,225.8,225.79,79.27448811]
["bitfinex","SOLUSD",1757609924928,1e-08,225.8,225.79,78.61448811]
["bitfinex","SOLUSD",1757609927308,1e-08,225.8,225.79,79.27448811]
["bitfinex","SOLUSD",1757609931533,1e-08,225.8,225.79,78.61448811]
["bitfinex","SOLUSD",1757609932738,1e-08,225.8,225.79,79.27448811]
["bitfinex","SOLUSD",1757609936710,1e-08,225.8,225.79,79.23448811]
["bitfinex","SOLUSD",1757609938326,1e-08,225.8,225.79,78.57448811]
["bitfinex","SOLUSD",1757609938536,1e-08,225.8,225.79,79.22448811]
["bitfinex","SOLUSD",1757609944554,0.06,225.81,225.8,13.59559401]
["bitfinex","SOLUSD",1757609944853,0.2,225.83,225.82,39.59559401]
["bitfinex","SOLUSD",1757609945032,1e-08,225.83,225.82,74.53842458]
["bitfinex","SOLUSD",1757609945234,1e-08,225.83,225.82,75.18842458]
["bitfinex","SOLUSD",1757609948518,1e-08,225.83,225.82,40.68842458]
["bitfinex","SOLUSD",1757609948719,1e-08,225.83,225.82,40.24559401]
["bitfinex","SOLUSD",1757609948919,1e-08,225.83,225.82,74.74559401]
["bitfinex","SOLUSD",1757609951018,1e-08,225.83,225.82,40.24559401]
["bitfinex","SOLUSD",1757609951228,1e-08,225.83,225.82,74.74559401]
["bitfinex","SOLUSD",1757609951953,1e-08,225.83,225.82,40.24559401]
["bitfinex","SOLUSD",1757609952245,1e-08,225.83,225.82,39.59559401]
["bitfinex","SOLUSD",1757609952455,1e-08,225.83,225.82,74.07559401]
["bitfinex","SOLUSD",1757609953428,1e-08,225.83,225.82,78.50389974]
["bitfinex","SOLUSD",1757609957940,1e-08,225.83,225.82,79.15389974]
["bitfinex","SOLUSD",1757609958139,1e-08,225.83,225.82,78.50389974]
["bitfinex","SOLUSD",1757609961064,1e-08,225.83,225.82,79.15389974]
["bitfinex","SOLUSD",1757609961844,0.67000001,225.83,225.82,39.59559401]
["bitfinex","SOLUSD",1757609962040,1e-08,225.83,225.82,74.05559401]
["bitfinex","SOLUSD",1757609962347,1e-08,225.83,225.82,78.48389974]
["bitfinex","SOLUSD",1757609963978,1e-08,225.83,225.82,79.13389974]
["bitfinex","SOLUSD",1757609964976,1e-08,225.83,225.82,78.48389974]
["bitfinex","SOLUSD",1757609967065,1e-08,225.83,225.82,79.14389974]
["bitfinex","SOLUSD",1757609967693,1e-08,225.83,225.82,44.02389974]
["bitfinex","SOLUSD",1757609967984,1e-08,225.83,225.82,78.48389974]
["bitfinex","SOLUSD",1757609968295,0.67000001,225.83,225.82,44.02389974]
["bitfinex","SOLUSD",1757609968457,0.67000001,225.83,225.82,78.48389974]
["bitfinex","SOLUSD",1757609968862,0.67000001,225.83,225.82,78.51389974]
["bitfinex","SOLUSD",1757609971105,1e-08,225.83,225.82,78.51389974]
["bitfinex","SOLUSD",1757609973512,0.67000001,225.83,225.82,78.49389974]
["bitfinex","SOLUSD",1757609974000,1e-08,225.83,225.82,78.49389974]
["bitfinex","SOLUSD",1757609974311,0.67000001,225.83,225.82,39.62559401]
["bitfinex","SOLUSD",1757609974495,0.67000001,225.83,225.82,74.06559401]
["bitfinex","SOLUSD",1757609975507,0.67000001,225.83,225.82,13.62559401]
["bitfinex","SOLUSD",1757609975799,0.67000001,225.83,225.82,34.47]
["bitfinex","SOLUSD",1757609977507,5.09810964,225.83,225.82,34.47]
["bitfinex","SOLUSD",1757609978198,5.09810964,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757609978380,5.09810964,225.83,225.82,34.47]
["bitfinex","SOLUSD",1757609983489,0.67000001,225.83,225.82,34.47]
["bitfinex","SOLUSD",1757609984894,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757609985217,0.67000001,225.83,225.82,34.47]
["bitfinex","SOLUSD",1757609985919,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757609986133,0.67000001,225.83,225.82,34.45]
["bitfinex","SOLUSD",1757609988033,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757609988334,0.67000001,225.83,225.82,34.47]
["bitfinex","SOLUSD",1757609988537,5.09810964,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757609988711,5.09810964,225.83,225.82,34.45]
["bitfinex","SOLUSD",1757609990808,5.09810964,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757609999442,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610000547,5.09810964,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610000937,4.42810964,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610001148,1e-08,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610001345,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610001525,1e-08,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610002326,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610003939,1e-08,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610004627,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610005329,1e-08,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610005733,0.67000001,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610006253,4.12417193,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610006644,45.82169316,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610006960,49.06509679,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610009460,14.51281524,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610009771,11.26941161,225.83,225.82,2.46159687]
["bitfinex","SOLUSD",1757610010164,1e-08,225.83,225.82,2.46159687]
["bitfinex","SOLUSD",1757610010345,8.55228156,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610012473,7.31191957,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610016307,10.56066535,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610016508,36.56066535,225.83,225.82,0.03]
["bitfinex","SOLUSD",1757610016678,53.09297906,225.83,225.79,0.03]
["bitfinex","SOLUSD",1757610016998,2.21380993,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757610017176,5.46255571,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757610017378,6.13255571,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757610017573,10.56125367,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757610018605,26.0,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757610018817,31.46255571,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757610019020,32.13255571,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757610019511,33.90525176,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757610019993,36.12072827,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757610020398,38.3345382,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757610022006,36.56184215,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757610025387,47.63505825,225.77,225.71,0.03]
["bitfinex","SOLUSD",1757610025603,28.21380993,225.73,225.71,0.03]
["bitfinex","SOLUSD",1757610026106,26.0,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757610026486,29.89528305,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757610027109,34.32555063,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757610029290,34.32052269,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757610029815,45.39619166,225.72,225.69,1e-08]
["bitfinex","SOLUSD",1757610030114,2.21380993,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610030312,31.44054738,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610030617,29.22673745,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610030793,26.0,225.7,225.69,0.68000001]
["bitfinex","SOLUSD",1757610030988,2.21380993,225.71,225.69,0.68000001]
["bitfinex","SOLUSD",1757610031207,2.21380993,225.71,225.69,1e-08]
["bitfinex","SOLUSD",1757610031208,26.0,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610031409,30.43066016,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610031719,4.43066016,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610033517,30.43066016,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610033712,23.91959975,225.77,225.69,0.68000001]
["bitfinex","SOLUSD",1757610033932,11.07456703,225.75,225.69,0.68000001]
["bitfinex","SOLUSD",1757610035410,15.50181592,225.78,225.69,0.68000001]
["bitfinex","SOLUSD",1757610035613,15.50181592,225.78,225.7,13.59559401]
["bitfinex","SOLUSD",1757610035826,4.42909026,225.78,225.71,0.68]
["bitfinex","SOLUSD",1757610036028,4.4288859,225.8,225.72,13.59559401]
["bitfinex","SOLUSD",1757610036211,4.4288859,225.8,225.73,0.68]
["bitfinex","SOLUSD",1757610036631,4.42830573,225.82,225.74,13.59559401]
["bitfinex","SOLUSD",1757610036830,4.42830573,225.82,225.75,0.68]
["bitfinex","SOLUSD",1757610037324,15.49907005,225.82,225.75,0.68]
["bitfinex","SOLUSD",1757610037532,11.07076432,225.82,225.75,0.68]
["bitfinex","SOLUSD",1757610038520,0.06,225.78,225.75,0.68]
["bitfinex","SOLUSD",1757610040313,0.06,225.78,225.72,0.68]
["bitfinex","SOLUSD",1757610040512,0.72,225.78,225.72,0.68]
["bitfinex","SOLUSD",1757610040713,0.06,225.78,225.72,0.68]
["bitfinex","SOLUSD",1757610041222,2.21380993,225.77,225.72,0.68]
["bitfinex","SOLUSD",1757610041419,2.21380993,225.77,225.73,0.68]
["bitfinex","SOLUSD",1757610041623,2.21380993,225.77,225.69,1e-08]
["bitfinex","SOLUSD",1757610041850,15.50318922,225.76,225.73,0.68]
["bitfinex","SOLUSD",1757610042370,16.16318922,225.76,225.7,0.68]
["bitfinex","SOLUSD",1757610042860,15.50318922,225.76,225.7,0.68]
["bitfinex","SOLUSD",1757610044913,2.21380993,225.75,225.7,0.68]
["bitfinex","SOLUSD",1757610045118,2.21380993,225.75,225.71,0.68]
["bitfinex","SOLUSD",1757610045836,16.16318922,225.76,225.71,0.68]
["bitfinex","SOLUSD",1757610046034,16.16318922,225.76,225.69,0.68000001]
["bitfinex","SOLUSD",1757610046035,0.66,225.75,225.69,0.68000001]
["bitfinex","SOLUSD",1757610046443,13.28751652,225.76,225.69,0.68000001]
["bitfinex","SOLUSD",1757610047977,11.07370659,225.76,225.69,0.68000001]
["bitfinex","SOLUSD",1757610048270,4.48909026,225.78,225.69,0.68000001]
["bitfinex","SOLUSD",1757610048468,0.06,225.78,225.7,13.59559401]
["bitfinex","SOLUSD",1757610048771,0.06,225.78,225.72,13.59559401]
["bitfinex","SOLUSD",1757610049259,0.06,225.78,225.73,0.68]
["bitfinex","SOLUSD",1757610049961,0.06,225.78,225.74,13.59559401]
["bitfinex","SOLUSD",1757610050156,0.06,225.78,225.75,0.68]
["bitfinex","SOLUSD",1757610051264,0.06,225.78,225.76,0.68]
["bitfinex","SOLUSD",1757610051671,0.06,225.78,225.77,0.68]
["bitfinex","SOLUSD",1757610058568,0.06,225.78,225.73,4.43004749]
["bitfinex","SOLUSD",1757610058756,0.06,225.78,225.75,0.68]
["bitfinex","SOLUSD",1757610059768,0.06,225.78,225.73,4.43004749]
["bitfinex","SOLUSD",1757610059968,0.06,225.78,225.74,0.68]
["bitfinex","SOLUSD",1757610061995,0.06,225.78,225.75,13.59559401]
["bitfinex","SOLUSD",1757610062166,0.06,225.78,225.77,13.59559401]
["bitfinex","SOLUSD",1757610062669,0.06,225.78,225.77,14.27559401]
["bitfinex","SOLUSD",1757610063418,0.06,225.78,225.77,18.70488045]
["bitfinex","SOLUSD",1757610065767,1e-08,225.78,225.77,18.70488045]
["bitfinex","SOLUSD",1757610065989,1e-08,225.78,225.77,44.70488045]
["bitfinex","SOLUSD",1757610066493,1e-08,225.78,225.77,19.14780909]
["bitfinex","SOLUSD",1757610066695,1e-08,225.78,225.77,18.70488045]
["bitfinex","SOLUSD",1757610066892,1e-08,225.78,225.77,44.70488045]
["bitfinex","SOLUSD",1757610067198,1e-08,225.78,225.77,18.70488045]
["bitfinex","SOLUSD",1757610067571,1e-08,225.78,225.77,44.70488045]
["bitfinex","SOLUSD",1757610067770,1e-08,225.78,225.77,18.70488045]
["bitfinex","SOLUSD",1757610074489,1e-08,225.78,225.77,20.47632041]
["bitfinex","SOLUSD",1757610076422,0.06,225.8,225.77,20.47632041]
["bitfinex","SOLUSD",1757610076423,1e-08,225.8,225.79,39.59559401]
["bitfinex","SOLUSD",1757610076627,1e-08,225.8,225.79,176.56737752]
["bitfinex","SOLUSD",1757610076937,1e-08,225.8,225.79,176.80448811]
["bitfinex","SOLUSD",1757610077105,1e-08,225.8,225.79,178.57553591]
["bitfinex","SOLUSD",1757610080035,1e-08,225.8,225.79,46.47553591]
["bitfinex","SOLUSD",1757610081814,1e-08,225.8,225.79,20.47553591]
["bitfinex","SOLUSD",1757610083135,1e-08,225.8,225.79,46.47553591]
["bitfinex","SOLUSD",1757610083934,1e-08,225.81,225.8,39.59559401]
["bitfinex","SOLUSD",1757610084107,1e-08,225.81,225.8,40.7184638]
["bitfinex","SOLUSD",1757610085251,1e-08,225.81,225.8,45.14716176]
["bitfinex","SOLUSD",1757610085423,1e-08,225.83,225.82,39.59559401]
["bitfinex","SOLUSD",1757610085624,1e-08,225.83,225.82,40.03842458]
["bitfinex","SOLUSD",1757610085813,1e-08,225.83,225.82,40.73842458]
["bitfinex","SOLUSD",1757610086014,1e-08,225.83,225.82,42.50915877]
["bitfinex","SOLUSD",1757610087311,1e-08,225.83,225.82,46.9374645]
["bitfinex","SOLUSD",1757610087535,1e-08,225.83,225.82,45.79463393]
["bitfinex","SOLUSD",1757610087718,1e-08,225.83,225.82,19.79463393]
["bitfinex","SOLUSD",1757610088142,0.69000001,225.83,225.82,15.3663282]
["bitfinex","SOLUSD",1757610088518,0.69000001,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610090212,1e-08,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610091034,1e-08,225.83,225.82,14.29559401]
["bitfinex","SOLUSD",1757610091444,1e-08,225.83,225.82,18.72389974]
["bitfinex","SOLUSD",1757610093443,1e-08,225.83,225.82,44.72389974]
["bitfinex","SOLUSD",1757610093624,1e-08,225.83,225.82,18.72389974]
["bitfinex","SOLUSD",1757610093825,1e-08,225.83,225.82,18.02389974]
["bitfinex","SOLUSD",1757610094226,1e-08,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610094552,0.69000001,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610094926,0.56736952,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610095153,0.56736952,225.83,225.82,18.02389974]
["bitfinex","SOLUSD",1757610096931,0.56736952,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610097937,4.99547915,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610098357,0.56736952,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610100128,0.2,225.85,225.82,13.59559401]
["bitfinex","SOLUSD",1757610100440,0.89,225.85,225.82,13.59559401]
["bitfinex","SOLUSD",1757610101827,0.69,225.84,225.82,13.59559401]
["bitfinex","SOLUSD",1757610102027,0.69,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610103651,0.2,225.85,225.82,13.59559401]
["bitfinex","SOLUSD",1757610103833,0.69,225.84,225.82,13.59559401]
["bitfinex","SOLUSD",1757610104934,0.69,225.83,225.79,4.42739513]
["bitfinex","SOLUSD",1757610105140,0.69,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610105549,15.49975642,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610105855,18.95566434,225.81,225.74,0.03]
["bitfinex","SOLUSD",1757610106056,3.45590792,225.77,225.74,0.03]
["bitfinex","SOLUSD",1757610106566,0.69,225.76,225.74,0.03]
["bitfinex","SOLUSD",1757610108146,4.42967884,225.75,225.74,0.03]
["bitfinex","SOLUSD",1757610108531,5.11967884,225.75,225.74,0.03]
["bitfinex","SOLUSD",1757610109582,0.69,225.75,225.74,0.03]
["bitfinex","SOLUSD",1757610109748,0.69,225.78,225.74,0.03]
["bitfinex","SOLUSD",1757610110057,5.11866373,225.81,225.75,18.02526082]
["bitfinex","SOLUSD",1757610110459,4.48828619,225.83,225.76,0.7]
["bitfinex","SOLUSD",1757610110843,0.69,225.82,225.74,0.03]
["bitfinex","SOLUSD",1757610111372,0.69,225.82,225.74,5.15986642]
["bitfinex","SOLUSD",1757610112866,4.42869796,225.8,225.74,0.03]
["bitfinex","SOLUSD",1757610113072,0.69,225.79,225.74,0.03]
["bitfinex","SOLUSD",1757610113554,4.14590792,225.79,225.74,0.03]
["bitfinex","SOLUSD",1757610113756,3.45590792,225.77,225.74,0.03]
["bitfinex","SOLUSD",1757610114166,2.95590792,225.77,225.74,0.03]
["bitfinex","SOLUSD",1757610114348,4.42909026,225.78,225.74,0.03]
["bitfinex","SOLUSD",1757610114753,5.14909026,225.78,225.74,0.03]
["bitfinex","SOLUSD",1757610114957,0.72,225.77,225.74,0.03]
["bitfinex","SOLUSD",1757610115651,4.42909026,225.78,225.74,0.72]
["bitfinex","SOLUSD",1757610115852,5.14909026,225.78,225.74,0.03]
["bitfinex","SOLUSD",1757610116765,4.42909026,225.78,225.74,0.03]
["bitfinex","SOLUSD",1757610117068,5.14909026,225.78,225.74,0.03]
["bitfinex","SOLUSD",1757610117266,0.72,225.8,225.74,0.72]
["bitfinex","SOLUSD",1757610118401,4.4288941,225.79,225.74,0.03]
["bitfinex","SOLUSD",1757610118895,0.72,225.78,225.74,0.03]
["bitfinex","SOLUSD",1757610120277,11.13057013,225.83,225.75,0.69]
["bitfinex","SOLUSD",1757610120278,0.06,225.83,225.75,0.69]
["bitfinex","SOLUSD",1757610120792,0.06,225.83,225.76,13.59559401]
["bitfinex","SOLUSD",1757610121086,0.06,225.83,225.78,13.59559401]
["bitfinex","SOLUSD",1757610121495,0.06,225.83,225.79,0.69]
["bitfinex","SOLUSD",1757610121706,0.06,225.83,225.79,26.69]
["bitfinex","SOLUSD",1757610122007,0.06,225.83,225.8,0.69]
["bitfinex","SOLUSD",1757610122177,0.06,225.83,225.79,26.0]
["bitfinex","SOLUSD",1757610122377,0.06,225.83,225.79,31.11888089]
["bitfinex","SOLUSD",1757610122889,0.06,225.83,225.79,26.69]
["bitfinex","SOLUSD",1757610123091,0.72,225.82,225.75,13.59559401]
["bitfinex","SOLUSD",1757610123711,0.72,225.82,225.75,14.28559401]
["bitfinex","SOLUSD",1757610123875,0.06,225.83,225.75,14.28559401]
["bitfinex","SOLUSD",1757610124079,0.72,225.82,225.76,0.69]
["bitfinex","SOLUSD",1757610124307,0.72,225.82,225.75,13.59559401]
["bitfinex","SOLUSD",1757610124477,0.72,225.82,225.74,4.45969328]
["bitfinex","SOLUSD",1757610124478,0.72,225.81,225.74,0.03]
["bitfinex","SOLUSD",1757610124679,0.06,225.83,225.77,13.59559401]
["bitfinex","SOLUSD",1757610124883,0.78,225.83,225.76,0.69]
["bitfinex","SOLUSD",1757610125081,0.72,225.82,225.74,0.03]
["bitfinex","SOLUSD",1757610125590,4.17590792,225.82,225.74,0.03]
["bitfinex","SOLUSD",1757610126192,0.72,225.82,225.75,13.59559401]
["bitfinex","SOLUSD",1757610126375,0.06,225.83,225.76,0.69]
["bitfinex","SOLUSD",1757610126576,4.42833526,225.82,225.76,0.69]
["bitfinex","SOLUSD",1757610126803,0.06,225.83,225.77,13.59559401]
["bitfinex","SOLUSD",1757610126972,0.06,225.83,225.79,13.59559401]
["bitfinex","SOLUSD",1757610127477,0.06,225.83,225.79,0.69]
["bitfinex","SOLUSD",1757610127981,4.48811213,225.83,225.76,39.59559401]
["bitfinex","SOLUSD",1757610128193,0.78,225.83,225.76,26.0]
["bitfinex","SOLUSD",1757610128387,0.78,225.83,225.77,13.59559401]
["bitfinex","SOLUSD",1757610128987,0.06,225.83,225.77,14.28559401]
["bitfinex","SOLUSD",1757610129186,0.06,225.83,225.78,0.69]
["bitfinex","SOLUSD",1757610129786,0.06,225.83,225.79,26.0]
["bitfinex","SOLUSD",1757610129976,0.06,225.83,225.8,0.69]
["bitfinex","SOLUSD",1757610130384,0.06,225.83,225.79,30.42878515]
["bitfinex","SOLUSD",1757610130681,0.06,225.83,225.8,0.69]
["bitfinex","SOLUSD",1757610130911,0.06,225.83,225.81,0.69]
["bitfinex","SOLUSD",1757610131624,0.06,225.83,225.82,0.69]
["bitfinex","SOLUSD",1757610131978,0.06,225.83,225.82,40.28559401]
["bitfinex","SOLUSD",1757610132177,0.06,225.83,225.82,44.71389974]
["bitfinex","SOLUSD",1757610132485,0.06,225.83,225.82,46.48526126]
["bitfinex","SOLUSD",1757610133000,0.06,225.83,225.82,42.05695553]
["bitfinex","SOLUSD",1757610133196,0.06,225.83,225.82,1.77136152]
["bitfinex","SOLUSD",1757610133784,0.78,225.83,225.76,13.59559401]
["bitfinex","SOLUSD",1757610134108,0.78,225.83,225.75,13.59559401]
["bitfinex","SOLUSD",1757610134109,0.72,225.82,225.75,13.59559401]
["bitfinex","SOLUSD",1757610134316,0.72,225.81,225.75,13.59559401]
["bitfinex","SOLUSD",1757610134886,4.42830573,225.82,225.76,0.69]
["bitfinex","SOLUSD",1757610135522,0.06,225.83,225.77,13.59559401]
["bitfinex","SOLUSD",1757610136012,4.48818571,225.83,225.77,13.59559401]
["bitfinex","SOLUSD",1757610136217,5.20818571,225.83,225.77,13.59559401]
["bitfinex","SOLUSD",1757610136622,0.06,225.83,225.77,14.28559401]
["bitfinex","SOLUSD",1757610136815,0.72,225.82,225.77,13.59559401]
["bitfinex","SOLUSD",1757610137118,0.72,225.82,225.76,13.59559401]
["bitfinex","SOLUSD",1757610137313,4.48811099,225.83,225.77,0.69]
["bitfinex","SOLUSD",1757610137692,15.55838508,225.83,225.76,13.59559401]
["bitfinex","SOLUSD",1757610137898,0.72,225.82,225.74,0.72]
["bitfinex","SOLUSD",1757610138097,0.72,225.82,225.75,13.59559401]
["bitfinex","SOLUSD",1757610138409,4.42850183,225.81,225.75,13.59559401]
["bitfinex","SOLUSD",1757610140040,0.72,225.8,225.74,0.03]
["bitfinex","SOLUSD",1757610140518,4.4288941,225.79,225.74,0.03]
["bitfinex","SOLUSD",1757610140713,15.50112936,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610140917,0.72,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610141414,15.50112936,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610141619,16.22112936,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610141991,5.1488941,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610142198,4.4288941,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610142426,5.1488941,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610144801,0.67,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610145228,4.42909026,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610145402,4.42869796,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610145597,4.42840496,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610145812,3.23432146,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610146025,0.67,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610146532,15.49916928,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610146713,0.67,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610146912,0.67,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610147624,4.42840496,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610147938,0.06,225.83,225.79,13.59559401]
["bitfinex","SOLUSD",1757610148106,0.06,225.83,225.8,0.68]
["bitfinex","SOLUSD",1757610148619,0.06,225.83,225.81,0.68]
["bitfinex","SOLUSD",1757610148817,0.06,225.83,225.77,0.03]
["bitfinex","SOLUSD",1757610149030,0.06,225.83,225.79,13.59559401]
["bitfinex","SOLUSD",1757610149539,0.06,225.83,225.79,0.68]
["bitfinex","SOLUSD",1757610149717,0.06,225.83,225.8,0.68]
["bitfinex","SOLUSD",1757610150239,0.73,225.83,225.77,0.03]
["bitfinex","SOLUSD",1757610150542,5.99936997,225.83,225.77,0.03]
["bitfinex","SOLUSD",1757610150750,5.26936997,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610151231,0.67,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610152327,4.4288941,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610153339,0.06,225.83,225.78,0.68]
["bitfinex","SOLUSD",1757610153538,0.06,225.83,225.79,0.68]
["bitfinex","SOLUSD",1757610153701,0.06,225.83,225.8,0.68]
["bitfinex","SOLUSD",1757610154040,0.06,225.83,225.81,0.68]
["bitfinex","SOLUSD",1757610154211,0.06,225.83,225.8,0.68]
["bitfinex","SOLUSD",1757610154633,0.06,225.83,225.81,0.68]
["bitfinex","SOLUSD",1757610154818,0.06,225.83,225.82,0.68]
["bitfinex","SOLUSD",1757610156701,0.06,225.83,225.82,5.10830573]
["bitfinex","SOLUSD",1757610156907,0.06,225.83,225.82,18.70389974]
["bitfinex","SOLUSD",1757610160737,0.06,225.83,225.82,14.27559401]
["bitfinex","SOLUSD",1757610161442,0.06,225.83,225.82,18.70389974]
["bitfinex","SOLUSD",1757610165847,0.06,225.83,225.82,14.27559401]
["bitfinex","SOLUSD",1757610168884,0.06,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610169683,0.06,225.83,225.82,14.27559401]
["bitfinex","SOLUSD",1757610170087,0.06,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610170284,0.06,225.83,225.82,14.27559401]
["bitfinex","SOLUSD",1757610173096,0.73,225.83,225.77,0.71]
["bitfinex","SOLUSD",1757610173301,2.94180822,225.83,225.77,0.03]
["bitfinex","SOLUSD",1757610173470,2.21180822,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610173790,28.21180822,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610173989,0.67,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610174481,4.42850183,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610174995,0.71,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610176003,4.4288941,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610177407,16.20907005,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610178009,0.71,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610178498,4.4288941,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610179002,0.71,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610180899,5.13909026,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610181305,0.06,225.83,225.77,0.72]
["bitfinex","SOLUSD",1757610181488,0.71,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610181881,0.71,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610182100,16.26839057,225.83,225.77,0.03]
["bitfinex","SOLUSD",1757610182286,0.71,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610182779,5.13863368,225.81,225.77,0.03]
["bitfinex","SOLUSD",1757610183803,4.48830365,225.83,225.77,0.03]
["bitfinex","SOLUSD",1757610184113,0.06,225.83,225.78,0.69]
["bitfinex","SOLUSD",1757610184602,0.06,225.83,225.77,0.03]
["bitfinex","SOLUSD",1757610184911,4.42831784,225.82,225.78,34.28]
["bitfinex","SOLUSD",1757610185135,4.42831784,225.82,225.78,34.97]
["bitfinex","SOLUSD",1757610185333,4.42831784,225.82,225.77,0.03]
["bitfinex","SOLUSD",1757610185534,0.71,225.81,225.78,34.28]
["bitfinex","SOLUSD",1757610186534,0.71,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610187044,0.71,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610188028,15.50057297,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610188029,4.42882807,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610188239,0.71,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610189042,5.13899686,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610189215,4.42899686,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610189412,5.13899686,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610190739,4.42899686,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610190941,0.71,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610191238,5.13909026,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610191537,4.42909026,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610191714,4.42892312,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610192114,0.71,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610192310,4.42892312,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610193253,4.42869796,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610193618,5.13869796,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610197029,16.21044286,225.8,225.77,0.03]
["bitfinex","SOLUSD",1757610197233,0.71,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610197441,4.16868017,225.79,225.77,0.03]
["bitfinex","SOLUSD",1757610198462,3.45868017,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610198816,8.59777043,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610201157,37.8383788,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610203940,72.1383788,225.78,225.77,0.03]
["bitfinex","SOLUSD",1757610206362,29.45868017,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610206520,66.99928854,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610206722,72.14896738,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610209859,33.67028721,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610210172,64.72967884,225.75,225.74,0.71000001]
["bitfinex","SOLUSD",1757610210331,64.72967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610210537,65.44967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610211037,64.72967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610214964,30.42967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610215137,4.42928644,225.77,225.74,0.71000001]
["bitfinex","SOLUSD",1757610215534,4.4288941,225.79,225.74,0.71000001]
["bitfinex","SOLUSD",1757610215748,4.48873125,225.8,225.74,0.71000001]
["bitfinex","SOLUSD",1757610215948,3.45868017,225.77,225.74,1e-08]
["bitfinex","SOLUSD",1757610216143,37.75868017,225.77,225.74,0.71000001]
["bitfinex","SOLUSD",1757610216380,4.48873125,225.8,225.75,0.71]
["bitfinex","SOLUSD",1757610217079,11.1317449,225.8,225.75,0.71]
["bitfinex","SOLUSD",1757610217448,11.1317449,225.8,225.76,0.71]
["bitfinex","SOLUSD",1757610217656,11.1317449,225.8,225.77,0.71]
["bitfinex","SOLUSD",1757610217849,45.4317449,225.8,225.77,0.71]
["bitfinex","SOLUSD",1757610218350,34.36,225.8,225.78,0.71]
["bitfinex","SOLUSD",1757610218549,34.36,225.8,225.76,0.71]
["bitfinex","SOLUSD",1757610218773,34.36,225.8,225.77,0.71]
["bitfinex","SOLUSD",1757610219144,4.4288941,225.79,225.78,0.71]
["bitfinex","SOLUSD",1757610219675,4.4288941,225.79,225.76,0.71]
["bitfinex","SOLUSD",1757610219841,15.50112936,225.79,225.74,1e-08]
["bitfinex","SOLUSD",1757610220041,0.72,225.78,225.74,1e-08]
["bitfinex","SOLUSD",1757610220249,35.02,225.78,225.74,1e-08]
["bitfinex","SOLUSD",1757610220783,34.3,225.78,225.74,1e-08]
["bitfinex","SOLUSD",1757610221071,34.3,225.78,225.74,0.71000001]
["bitfinex","SOLUSD",1757610221381,15.50250254,225.77,225.74,0.71000001]
["bitfinex","SOLUSD",1757610222554,19.68118271,225.77,225.74,1e-08]
["bitfinex","SOLUSD",1757610222768,3.45868017,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610224076,35.02,225.76,225.74,1e-08]
["bitfinex","SOLUSD",1757610224278,3.51868017,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610224471,4.48967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610224678,0.06,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610225273,0.06,225.75,225.74,0.71000001]
["bitfinex","SOLUSD",1757610230456,0.06,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610232084,0.06,225.75,225.74,0.71000001]
["bitfinex","SOLUSD",1757610234284,0.06,225.75,225.74,18.73546909]
["bitfinex","SOLUSD",1757610234873,0.06,225.75,225.74,53.03546909]
["bitfinex","SOLUSD",1757610237664,0.06,225.75,225.74,56.49790241]
["bitfinex","SOLUSD",1757610238788,0.06,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610241412,0.06,225.75,225.74,0.67000001]
["bitfinex","SOLUSD",1757610241581,0.06,225.75,225.74,40.26559402]
["bitfinex","SOLUSD",1757610243388,0.06,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610243579,0.06,225.75,225.74,0.67000001]
["bitfinex","SOLUSD",1757610244188,0.06,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610244380,0.76,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610245090,5.18967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610245576,8.64835901,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610247213,5.18967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610248720,11.89057878,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610248996,11.89032084,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610251281,5.18967884,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610251601,11.8907232,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610251809,8.43204303,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610253509,7.73204303,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610254890,8.43204303,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610256010,11.8907232,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610256383,10.64732857,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610260935,8.43204303,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610261103,10.64732857,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610264218,7.73204303,225.75,225.74,0.67000001]
["bitfinex","SOLUSD",1757610264407,4.48967884,225.75,225.74,0.67000001]
["bitfinex","SOLUSD",1757610265012,0.06,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610265520,3.98722974,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610265722,5.51251528,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610266298,9.94219412,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610266501,10.63219412,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610267197,8.41690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610267406,7.72690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610271942,8.41690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610274848,7.72690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610275650,8.41690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610276761,7.72690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610281266,8.41690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610281443,7.72690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610283641,7.72690858,225.75,225.74,0.70000001]
["bitfinex","SOLUSD",1757610284042,7.72690858,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610284243,7.73309205,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610284865,7.73309205,225.75,225.74,0.70000001]
["bitfinex","SOLUSD",1757610285253,7.73309205,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610285654,7.73309205,225.75,225.74,0.70000001]
["bitfinex","SOLUSD",1757610285874,7.73309205,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610286679,8.42309205,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610287282,14.58559642,225.75,225.74,1e-08]
["bitfinex","SOLUSD",1757610289140,26.0,225.72,225.69,1e-08]
["bitfinex","SOLUSD",1757610289451,11.62736152,225.71,225.69,1e-08]
["bitfinex","SOLUSD",1757610289650,3.24341321,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610291267,7.67407337,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610291857,9.88935891,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610292243,7.67407337,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610293748,7.67407337,225.7,225.69,0.70000001]
["bitfinex","SOLUSD",1757610293953,7.67407337,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610294278,7.67407337,225.7,225.69,0.70000001]
["bitfinex","SOLUSD",1757610294976,7.67407337,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610296174,7.67554141,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610296386,7.67554141,225.7,225.69,0.72000001]
["bitfinex","SOLUSD",1757610296547,7.67554141,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610298055,7.67554141,225.7,225.69,0.72000001]
["bitfinex","SOLUSD",1757610298385,7.67554141,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610298586,7.67554141,225.7,225.69,0.72000001]
["bitfinex","SOLUSD",1757610298961,7.67554141,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610299162,7.67554141,225.7,225.69,0.72000001]
["bitfinex","SOLUSD",1757610299361,7.67554141,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610300472,8.35554141,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610300674,7.67554141,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610303387,7.67554141,225.7,225.69,0.72000001]
["bitfinex","SOLUSD",1757610304872,4.42987507,225.74,225.69,0.72000001]
["bitfinex","SOLUSD",1757610305076,3.24507621,225.73,225.69,0.72000001]
["bitfinex","SOLUSD",1757610305272,15.50456276,225.74,225.69,0.72000001]
["bitfinex","SOLUSD",1757610305273,4.42987507,225.74,225.69,0.72000001]
["bitfinex","SOLUSD",1757610305473,3.24496015,225.73,225.69,0.72000001]
["bitfinex","SOLUSD",1757610305677,4.42987507,225.74,225.69,0.72000001]
["bitfinex","SOLUSD",1757610305877,3.24496015,225.73,225.69,0.72000001]
["bitfinex","SOLUSD",1757610306080,4.42987507,225.74,225.69,0.72000001]
["bitfinex","SOLUSD",1757610306277,3.24492663,225.73,225.69,0.72000001]
["bitfinex","SOLUSD",1757610306482,4.43022615,225.73,225.69,0.72000001]
["bitfinex","SOLUSD",1757610306793,3.24449384,225.72,225.7,0.72]
["bitfinex","SOLUSD",1757610307091,15.50540446,225.73,225.7,0.72]
["bitfinex","SOLUSD",1757610307391,5.45987711,225.72,225.69,1e-08]
["bitfinex","SOLUSD",1757610307593,15.50540446,225.73,225.69,1e-08]
["bitfinex","SOLUSD",1757610307768,3.24445028,225.72,225.7,0.72]
["bitfinex","SOLUSD",1757610307974,15.50540446,225.73,225.69,1e-08]
["bitfinex","SOLUSD",1757610308173,2.21528554,225.71,225.69,1e-08]
["bitfinex","SOLUSD",1757610308891,2.21528554,225.71,225.69,0.72000001]
["bitfinex","SOLUSD",1757610310476,4.43066016,225.7,225.69,0.72000001]
["bitfinex","SOLUSD",1757610312570,4.43046386,225.71,225.69,1e-08]
["bitfinex","SOLUSD",1757610312796,2.21528554,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610313801,6.6459457,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610314873,10.57216668,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757610315380,26.0,225.68,225.66,1e-08]
["bitfinex","SOLUSD",1757610315586,29.24622098,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610315808,36.57275568,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610316293,34.35747014,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610316524,37.82248786,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610317071,37.14248786,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610317707,7.67747014,225.67,225.66,0.72000001]
["bitfinex","SOLUSD",1757610320902,7.67747014,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610321510,11.14248786,225.67,225.66,0.72000001]
["bitfinex","SOLUSD",1757610321685,7.67747014,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610321879,11.14248786,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610322081,11.1410173,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610324085,4.43124916,225.67,225.66,0.72000001]
["bitfinex","SOLUSD",1757610324680,4.43124916,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610324989,7.67713067,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610326002,7.67708356,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610327085,8.33708356,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610327286,7.67708356,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610327590,7.73708356,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610328392,7.73708356,225.67,225.66,0.72000001]
["bitfinex","SOLUSD",1757610328814,0.06,225.67,225.66,0.72000001]
["bitfinex","SOLUSD",1757610330287,0.06,225.67,225.66,14.31559402]
["bitfinex","SOLUSD",1757610331403,0.06,225.67,225.66,0.72000001]
["bitfinex","SOLUSD",1757610331794,0.06,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757610332006,0.06,225.67,225.66,0.72000001]
["bitfinex","SOLUSD",1757610335203,0.06,225.67,225.66,14.31559402]
["bitfinex","SOLUSD",1757610336533,0.06,225.67,225.66,18.74703955]
["bitfinex","SOLUSD",1757610337238,0.06,225.67,225.66,14.31559402]
["bitfinex","SOLUSD",1757610338325,0.06,225.67,225.66,48.63559402]
["bitfinex","SOLUSD",1757610339502,0.06,225.67,225.66,53.06703955]
["bitfinex","SOLUSD",1757610340731,0.06,225.72,225.7,39.59559401]
["bitfinex","SOLUSD",1757610341144,0.06,225.72,225.71,14.31559401]
["bitfinex","SOLUSD",1757610341312,0.06,225.72,225.71,48.61559401]
["bitfinex","SOLUSD",1757610341515,0.06,225.72,225.71,50.3877403]
["bitfinex","SOLUSD",1757610344601,0.06,225.72,225.71,16.0877403]
["bitfinex","SOLUSD",1757610344805,0.06,225.72,225.71,50.3877403]
["bitfinex","SOLUSD",1757610345406,0.06,225.72,225.71,16.0877403]
["bitfinex","SOLUSD",1757610345607,0.06,225.72,225.71,76.3877403]
["bitfinex","SOLUSD",1757610346151,0.06,225.72,225.71,50.3877403]
["bitfinex","SOLUSD",1757610346305,0.06,225.74,225.73,39.59559401]
["bitfinex","SOLUSD",1757610346730,0.06,225.74,225.73,40.31559401]
["bitfinex","SOLUSD",1757610347622,0.06,225.74,225.73,42.0875048]
["bitfinex","SOLUSD",1757610348506,0.06,225.74,225.73,46.51757612]
["bitfinex","SOLUSD",1757610350711,0.06,225.74,225.73,80.81757612]
["bitfinex","SOLUSD",1757610353226,1e-08,225.74,225.73,80.81757612]
["bitfinex","SOLUSD",1757610353425,1e-08,225.78,225.77,13.59559401]
["bitfinex","SOLUSD",1757610353625,1e-08,225.78,225.77,48.33852265]
["bitfinex","SOLUSD",1757610353830,1e-08,225.78,225.77,49.05852265]
["bitfinex","SOLUSD",1757610354440,1e-08,225.78,225.77,14.75852265]
["bitfinex","SOLUSD",1757610354662,1e-08,225.78,225.77,13.59559401]
["bitfinex","SOLUSD",1757610354820,1e-08,225.78,225.77,75.66679865]
["bitfinex","SOLUSD",1757610355016,1e-08,225.78,225.77,76.33679865]
["bitfinex","SOLUSD",1757610355528,1e-08,225.78,225.77,80.76608509]
["bitfinex","SOLUSD",1757610355728,1e-08,225.78,225.77,81.20901373]
["bitfinex","SOLUSD",1757610356867,0.06,225.79,225.77,81.20901373]
["bitfinex","SOLUSD",1757610357019,0.06,225.83,225.82,13.59559401]
["bitfinex","SOLUSD",1757610357223,0.06,225.88,225.87,39.59559401]
["bitfinex","SOLUSD",1757610357454,0.1,225.99,225.88,13.59559401]
["bitfinex","SOLUSD",1757610357749,0.1,225.99,225.93,39.59559401]
["bitfinex","SOLUSD",1757610357943,0.1,225.99,225.94,13.59559401]
["bitfinex","SOLUSD",1757610358259,0.1,225.99,225.98,13.59559401]
["bitfinex","SOLUSD",1757610358733,1e-08,226.0,225.98,60.21559401]
["bitfinex","SOLUSD",1757610358934,1e-08,226.0,225.99,48.67559401]
["bitfinex","SOLUSD",1757610359254,0.65,226.07,226.03,39.59559401]
["bitfinex","SOLUSD",1757610359446,0.65,226.06,226.05,13.59559401]
["bitfinex","SOLUSD",1757610359749,0.1,226.09,226.05,52.47937843]
["bitfinex","SOLUSD",1757610360044,0.65,226.08,226.05,13.59559401]
["bitfinex","SOLUSD",1757610360227,0.65,226.07,226.06,13.59559401]
["bitfinex","SOLUSD",1757610360419,0.1,226.09,226.06,48.07559401]
["bitfinex","SOLUSD",1757610360625,0.75,226.09,226.07,13.59559401]
["bitfinex","SOLUSD",1757610360828,0.75,226.09,226.08,34.48]
["bitfinex","SOLUSD",1757610361648,0.1,226.09,226.08,34.48]
["bitfinex","SOLUSD",1757610361826,0.1,226.09,226.07,29.07224532]
["bitfinex","SOLUSD",1757610362028,0.1,226.09,226.08,48.05559401]
["bitfinex","SOLUSD",1757610362345,0.1,226.09,226.08,39.59559401]
["bitfinex","SOLUSD",1757610362526,0.1,226.09,226.08,74.05559401]
["bitfinex","SOLUSD",1757610362844,0.1,226.09,226.08,74.07559401]
["bitfinex","SOLUSD",1757610363329,0.1,226.09,226.08,39.59559401]
["bitfinex","SOLUSD",1757610363530,0.75,226.09,226.08,39.59559401]
["bitfinex","SOLUSD",1757610363848,0.75,226.09,226.08,74.05559401]
["bitfinex","SOLUSD",1757610364853,0.75,226.09,226.08,13.59559401]
["bitfinex","SOLUSD",1757610365160,0.75,226.09,226.08,48.05559401]
["bitfinex","SOLUSD",1757610365565,0.75,226.09,226.08,13.59559401]
["bitfinex","SOLUSD",1757610365747,0.75,226.09,226.08,48.05559401]
["bitfinex","SOLUSD",1757610366464,4.42321302,226.08,226.06,11.05488478]
["bitfinex","SOLUSD",1757610366628,4.42321302,226.08,226.06,9.49488478]
["bitfinex","SOLUSD",1757610367158,0.1,226.09,226.05,20.84]
["bitfinex","SOLUSD",1757610367368,0.1,226.09,226.06,0.67]
["bitfinex","SOLUSD",1757610367564,0.1,226.09,226.05,20.84]
["bitfinex","SOLUSD",1757610367740,0.1,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757610368057,0.1,226.09,226.08,34.66]
["bitfinex","SOLUSD",1757610368259,0.1,226.09,226.08,35.33]
["bitfinex","SOLUSD",1757610368434,0.1,226.09,226.08,48.92559401]
["bitfinex","SOLUSD",1757610368758,0.1,226.09,226.08,14.26559401]
["bitfinex","SOLUSD",1757610368954,0.1,226.09,226.08,48.92559401]
["bitfinex","SOLUSD",1757610370450,0.1,226.18,226.12,13.59559401]
["bitfinex","SOLUSD",1757610370654,0.1,226.18,226.14,13.59559401]
["bitfinex","SOLUSD",1757610370855,0.1,226.18,226.15,34.66]
["bitfinex","SOLUSD",1757610371056,0.1,226.18,226.16,13.59559401]
["bitfinex","SOLUSD",1757610371267,0.1,226.18,226.17,48.25559401]
["bitfinex","SOLUSD",1757610374452,0.1,226.18,226.17,13.59559401]
["bitfinex","SOLUSD",1757610374652,0.1,226.18,226.17,48.23559401]
["bitfinex","SOLUSD",1757610377368,0.1,226.18,226.17,48.90559401]
["bitfinex","SOLUSD",1757610377866,0.1,226.18,226.17,48.88559401]
["bitfinex","SOLUSD",1757610378161,0.1,226.18,226.17,53.30509708]
["bitfinex","SOLUSD",1757610378678,0.1,226.18,226.17,53.28509708]
["bitfinex","SOLUSD",1757610378868,0.1,226.18,226.17,48.86559401]
["bitfinex","SOLUSD",1757610379163,0.1,226.18,226.17,50.63405788]
["bitfinex","SOLUSD",1757610382384,0.1,226.18,226.17,51.07620316]
["bitfinex","SOLUSD",1757610382951,0.1,226.18,226.17,49.30773929]
["bitfinex","SOLUSD",1757610383367,0.1,226.19,226.18,13.59559401]
["bitfinex","SOLUSD",1757610383674,0.06,226.21,226.2,39.59559401]
["bitfinex","SOLUSD",1757610383853,0.06,226.21,226.2,74.17559401]
["bitfinex","SOLUSD",1757610384048,0.06,226.21,226.2,44.68646049]
["bitfinex","SOLUSD",1757610384250,0.06,226.21,226.2,79.28646049]
["bitfinex","SOLUSD",1757610384670,0.06,226.21,226.2,44.68646049]
["bitfinex","SOLUSD",1757610384976,0.06,226.21,226.2,79.26646049]
["bitfinex","SOLUSD",1757610386661,0.06,226.21,226.2,44.68646049]
["bitfinex","SOLUSD",1757610386870,0.06,226.21,226.2,79.26646049]
["bitfinex","SOLUSD",1757610387175,0.06,226.21,226.2,79.24646049]
["bitfinex","SOLUSD",1757610387476,0.06,226.21,226.2,44.68646049]
["bitfinex","SOLUSD",1757610387685,0.06,226.21,226.2,44.01646049]
["bitfinex","SOLUSD",1757610387972,0.06,226.21,226.2,74.82559401]
["bitfinex","SOLUSD",1757610388179,0.06,226.21,226.2,40.26559401]
["bitfinex","SOLUSD",1757610388694,0.06,226.21,226.2,74.84559401]
["bitfinex","SOLUSD",1757610389870,0.06,226.21,226.2,40.26559401]
["bitfinex","SOLUSD",1757610390075,0.06,226.21,226.2,74.84559401]
["bitfinex","SOLUSD",1757610390664,0.06,226.23,226.21,13.59559401]
["bitfinex","SOLUSD",1757610390876,0.06,226.23,226.22,48.19559401]
["bitfinex","SOLUSD",1757610391052,0.1,226.29,226.22,0.67]
["bitfinex","SOLUSD",1757610391365,0.1,226.29,226.23,60.6]
["bitfinex","SOLUSD",1757610391624,0.1,226.29,226.18,20.0]
["bitfinex","SOLUSD",1757610391625,0.42,226.28,226.24,34.68]
["bitfinex","SOLUSD",1757610391768,0.42,226.27,226.25,34.68]
["bitfinex","SOLUSD",1757610392074,0.42,226.26,226.25,34.68]
["bitfinex","SOLUSD",1757610393266,0.42,226.26,226.25,34.66]
["bitfinex","SOLUSD",1757610395472,4.83971414,226.26,226.15,0.67]
["bitfinex","SOLUSD",1757610395660,0.42,226.25,226.1,4.42282176]
["bitfinex","SOLUSD",1757610395978,2.62311066,226.24,226.14,26.0]
["bitfinex","SOLUSD",1757610396179,2.20311066,226.21,226.1,0.67]
["bitfinex","SOLUSD",1757610396355,14.01559401,226.2,226.11,21.6]
["bitfinex","SOLUSD",1757610396554,4.84106193,226.19,226.11,21.6]
["bitfinex","SOLUSD",1757610396878,0.42,226.18,226.11,21.6]
["bitfinex","SOLUSD",1757610397054,0.42,226.17,226.09,26.03]
["bitfinex","SOLUSD",1757610397254,0.42,226.17,226.1,34.72]
["bitfinex","SOLUSD",1757610398787,4.42164839,226.16,226.09,0.03]
["bitfinex","SOLUSD",1757610398960,4.84164839,226.16,226.1,34.74]
["bitfinex","SOLUSD",1757610399761,4.84164839,226.16,226.1,35.41]
["bitfinex","SOLUSD",1757610399762,4.42164839,226.16,226.1,35.41]
["bitfinex","SOLUSD",1757610400178,4.42084986,226.21,226.1,34.74]
["bitfinex","SOLUSD",1757610400403,11.05098408,226.23,226.1,34.74]
["bitfinex","SOLUSD",1757610400404,3.21632982,226.2,226.11,0.67]
["bitfinex","SOLUSD",1757610400695,4.84057719,226.22,226.13,26.0]
["bitfinex","SOLUSD",1757610400893,3.21855345,226.21,226.14,34.74]
["bitfinex","SOLUSD",1757610401187,3.63840888,226.2,226.11,0.67]
["bitfinex","SOLUSD",1757610401354,3.21840888,226.19,226.12,34.74]
["bitfinex","SOLUSD",1757610401554,0.42,226.2,226.12,34.74]
["bitfinex","SOLUSD",1757610401771,3.22405929,226.19,226.12,34.74]
["bitfinex","SOLUSD",1757610402077,0.42,226.2,226.12,34.74]
["bitfinex","SOLUSD",1757610402383,3.22786114,226.19,226.12,35.41]
["bitfinex","SOLUSD",1757610402592,3.22786114,226.18,226.12,35.41]
["bitfinex","SOLUSD",1757610402755,0.42,226.2,226.12,35.41]
["bitfinex","SOLUSD",1757610402956,3.22863298,226.19,226.12,35.41]
["bitfinex","SOLUSD",1757610403170,3.22863298,226.18,226.12,35.41]
["bitfinex","SOLUSD",1757610403370,4.42104618,226.2,226.13,0.67]
["bitfinex","SOLUSD",1757610403582,3.23129847,226.19,226.14,34.72]
["bitfinex","SOLUSD",1757610403867,18.01581862,226.24,226.15,0.67]
["bitfinex","SOLUSD",1757610404064,3.23233556,226.23,226.16,34.72]
["bitfinex","SOLUSD",1757610404272,18.43581862,226.24,226.16,34.72]
["bitfinex","SOLUSD",1757610404273,3.23233556,226.22,226.16,34.72]
["bitfinex","SOLUSD",1757610404473,3.23233556,226.21,226.17,0.67]
["bitfinex","SOLUSD",1757610404778,4.84022461,226.24,226.17,0.67]
["bitfinex","SOLUSD",1757610404982,7.65319453,226.23,226.17,0.67]
["bitfinex","SOLUSD",1757610405186,3.23288035,226.22,226.17,0.67]
["bitfinex","SOLUSD",1757610405482,0.06,226.28,226.2,26.0]
["bitfinex","SOLUSD",1757610405797,0.06,226.28,226.21,34.72]
["bitfinex","SOLUSD",1757610405798,5.85698832,226.27,226.21,34.72]
["bitfinex","SOLUSD",1757610405998,3.65387766,226.26,226.21,34.72]
["bitfinex","SOLUSD",1757610406283,3.65387766,226.25,226.21,34.72]
["bitfinex","SOLUSD",1757610406490,3.65387766,226.24,226.21,34.72]
["bitfinex","SOLUSD",1757610406785,7.65411767,226.23,226.22,34.74]
["bitfinex","SOLUSD",1757610407284,4.42028024,226.23,226.22,34.74]
["bitfinex","SOLUSD",1757610408091,13.67258987,226.26,226.22,34.74]
["bitfinex","SOLUSD",1757610408092,4.42002653,226.25,226.22,34.74]
["bitfinex","SOLUSD",1757610408277,3.23473462,226.24,226.22,34.74]
["bitfinex","SOLUSD",1757610408480,4.42002653,226.25,226.22,34.74]
["bitfinex","SOLUSD",1757610408668,3.23477607,226.24,226.22,34.74]
["bitfinex","SOLUSD",1757610408868,4.42028024,226.23,226.22,34.74]
["bitfinex","SOLUSD",1757610409207,15.79870467,226.27,226.22,34.74]
["bitfinex","SOLUSD",1757610409208,0.06,226.28,226.22,39.83047327]
["bitfinex","SOLUSD",1757610409392,0.06,226.28,226.26,13.59559401]
["bitfinex","SOLUSD",1757610409577,0.06,226.31,226.3,39.59559401]
["bitfinex","SOLUSD",1757610409764,0.06,226.33,226.3,26.67]
["bitfinex","SOLUSD",1757610409962,0.1,226.39,226.34,26.0]
["bitfinex","SOLUSD",1757610410162,0.1,226.39,226.33,26.0]
["bitfinex","SOLUSD",1757610410163,0.1,226.39,226.35,34.86]
["bitfinex","SOLUSD",1757610410384,0.1,226.39,226.36,34.86]
["bitfinex","SOLUSD",1757610410582,0.1,226.39,226.34,0.67]
["bitfinex","SOLUSD",1757610410788,0.8,226.39,226.35,34.9]
["bitfinex","SOLUSD",1757610410966,5.21719106,226.39,226.36,32.9]
["bitfinex","SOLUSD",1757610411289,4.51719106,226.39,226.31,0.67]
["bitfinex","SOLUSD",1757610411498,4.51719106,226.39,226.32,34.9]
["bitfinex","SOLUSD",1757610411975,4.51719106,226.39,226.32,35.57]
["bitfinex","SOLUSD",1757610412180,5.21719106,226.39,226.33,34.88]
["bitfinex","SOLUSD",1757610412490,0.1,226.39,226.33,34.88]
["bitfinex","SOLUSD",1757610412692,4.5171928,226.39,226.33,34.88]
["bitfinex","SOLUSD",1757610413193,4.5171928,226.39,226.31,0.67]
["bitfinex","SOLUSD",1757610413694,19.53633808,226.38,226.32,34.86]
["bitfinex","SOLUSD",1757610414296,4.41754649,226.37,226.32,34.86]
["bitfinex","SOLUSD",1757610414472,4.41754649,226.37,226.33,34.86]
["bitfinex","SOLUSD",1757610414795,10.32829056,226.37,226.33,34.86]
["bitfinex","SOLUSD",1757610415200,4.41754649,226.37,226.33,34.86]
["bitfinex","SOLUSD",1757610416395,0.1,226.39,226.34,0.72]
["bitfinex","SOLUSD",1757610416631,0.1,226.39,226.35,0.72]
["bitfinex","SOLUSD",1757610417099,0.1,226.39,226.36,26.0]
["bitfinex","SOLUSD",1757610417269,0.1,226.39,226.37,0.72]
["bitfinex","SOLUSD",1757610417473,11.0387418,226.48,226.38,34.86]
["bitfinex","SOLUSD",1757610417474,4.41556744,226.48,226.38,34.86]
["bitfinex","SOLUSD",1757610417698,4.41556744,226.48,226.39,0.72]
["bitfinex","SOLUSD",1757610418083,0.67,226.47,226.39,0.72]
["bitfinex","SOLUSD",1757610418292,4.41556744,226.48,226.39,0.72]
["bitfinex","SOLUSD",1757610418600,4.41556744,226.48,226.41,26.0]
["bitfinex","SOLUSD",1757610418792,4.41556744,226.48,226.41,26.72]
["bitfinex","SOLUSD",1757610420184,0.1,226.49,226.41,26.0]
["bitfinex","SOLUSD",1757610420414,0.1,226.49,226.42,0.72]
["bitfinex","SOLUSD",1757610420614,0.1,226.49,226.43,34.84]
["bitfinex","SOLUSD",1757610420819,4.51521263,226.49,226.42,26.72]
["bitfinex","SOLUSD",1757610420980,4.51521263,226.49,226.44,34.86]
["bitfinex","SOLUSD",1757610421182,4.51521263,226.49,226.45,0.72]
["bitfinex","SOLUSD",1757610421709,4.51521263,226.49,226.42,0.72]
["bitfinex","SOLUSD",1757610421880,4.51521263,226.49,226.43,34.84]
["bitfinex","SOLUSD",1757610422202,4.51521263,226.49,226.44,34.84]
["bitfinex","SOLUSD",1757610422399,4.51521263,226.49,226.44,0.72]
["bitfinex","SOLUSD",1757610422579,0.67,226.48,226.4,0.72]
["bitfinex","SOLUSD",1757610422782,5.91074407,226.48,226.41,34.84]
["bitfinex","SOLUSD",1757610423380,5.24074407,226.48,226.42,0.72]
["bitfinex","SOLUSD",1757610423694,13.59559401,226.48,226.42,0.72]
["bitfinex","SOLUSD",1757610424193,4.41548394,226.48,226.42,0.72]
["bitfinex","SOLUSD",1757610425505,0.1,226.49,226.44,26.0]
["bitfinex","SOLUSD",1757610425712,0.1,226.49,226.45,0.72]
["bitfinex","SOLUSD",1757610425905,0.1,226.49,226.46,34.86]
["bitfinex","SOLUSD",1757610426109,0.1,226.49,226.46,35.58]
["bitfinex","SOLUSD",1757610426283,0.1,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757610426478,0.1,226.59,226.48,26.0]
["bitfinex","SOLUSD",1757610426708,0.1,226.59,226.49,26.72]
["bitfinex","SOLUSD",1757610427218,0.1,226.59,226.53,26.0]
["bitfinex","SOLUSD",1757610427404,0.1,226.59,226.54,34.92]
["bitfinex","SOLUSD",1757610427711,0.1,226.59,226.54,35.64]
["bitfinex","SOLUSD",1757610427901,0.1,226.59,226.55,0.72]
["bitfinex","SOLUSD",1757610428298,0.1,226.59,226.57,26.0]
["bitfinex","SOLUSD",1757610428502,0.77,226.59,226.58,34.94]
["bitfinex","SOLUSD",1757610428705,0.1,226.59,226.58,34.94]
["bitfinex","SOLUSD",1757610429094,0.1,226.59,226.58,35.66]
["bitfinex","SOLUSD",1757610429296,4.51330305,226.59,226.58,35.0]
["bitfinex","SOLUSD",1757610429600,5.18330305,226.59,226.58,35.0]
["bitfinex","SOLUSD",1757610429804,4.51330305,226.59,226.58,35.0]
["bitfinex","SOLUSD",1757610430000,4.51330305,226.59,226.53,0.72]
["bitfinex","SOLUSD",1757610430189,4.51330305,226.59,226.54,35.0]
["bitfinex","SOLUSD",1757610430508,15.54644661,226.59,226.54,0.72]
["bitfinex","SOLUSD",1757610430825,4.51330305,226.59,226.55,35.72]
["bitfinex","SOLUSD",1757610431118,0.1,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757610431293,0.1,226.59,226.58,26.72]
["bitfinex","SOLUSD",1757610432510,0.1,226.59,226.58,0.72]
["bitfinex","SOLUSD",1757610432706,0.1,226.59,226.58,35.74]
["bitfinex","SOLUSD",1757610433589,0.1,226.59,226.58,35.72]
["bitfinex","SOLUSD",1757610433784,0.1,226.59,226.58,0.72]
["bitfinex","SOLUSD",1757610433983,0.1,226.59,226.58,35.74]
["bitfinex","SOLUSD",1757610434300,0.16,226.59,226.58,0.72]
["bitfinex","SOLUSD",1757610434510,0.16,226.59,226.58,35.74]
["bitfinex","SOLUSD",1757610434711,0.16,226.59,226.58,35.02]
["bitfinex","SOLUSD",1757610434884,0.16,226.59,226.58,35.74]
["bitfinex","SOLUSD",1757610435696,0.16,226.59,226.58,0.72]
["bitfinex","SOLUSD",1757610436020,0.16,226.59,226.58,35.0]
["bitfinex","SOLUSD",1757610436806,0.16,226.59,226.54,0.72]
["bitfinex","SOLUSD",1757610437011,0.67,226.58,226.5,0.72]
["bitfinex","SOLUSD",1757610437391,0.67,226.58,226.51,20.46]
["bitfinex","SOLUSD",1757610437586,4.41403663,226.55,226.52,20.46]
["bitfinex","SOLUSD",1757610437901,4.41403663,226.55,226.45,26.0]
["bitfinex","SOLUSD",1757610438088,4.41372789,226.57,226.49,26.72]
["bitfinex","SOLUSD",1757610438284,4.41372789,226.57,226.5,0.72]
["bitfinex","SOLUSD",1757610438530,4.41372789,226.57,226.51,35.0]
["bitfinex","SOLUSD",1757610438895,16.11784538,226.57,226.51,35.0]
["bitfinex","SOLUSD",1757610439704,16.11784538,226.57,226.47,0.72]
["bitfinex","SOLUSD",1757610439705,15.44784538,226.57,226.47,0.72]
["bitfinex","SOLUSD",1757610440033,5.24074407,226.55,226.44,0.72]
["bitfinex","SOLUSD",1757610440328,0.16,226.59,226.49,13.59559401]
["bitfinex","SOLUSD",1757610440540,0.16,226.59,226.52,26.0]
["bitfinex","SOLUSD",1757610440729,0.16,226.59,226.54,26.0]
["bitfinex","SOLUSD",1757610440905,0.16,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757610441332,0.16,226.59,226.58,26.72]
["bitfinex","SOLUSD",1757610441730,0.16,226.59,226.57,35.18]
["bitfinex","SOLUSD",1757610442410,4.57336103,226.59,226.57,35.18]
["bitfinex","SOLUSD",1757610442605,0.16,226.59,226.57,35.18]
["bitfinex","SOLUSD",1757610443240,0.16,226.59,226.54,0.72]
["bitfinex","SOLUSD",1757610443420,0.67,226.58,226.48,0.72]
["bitfinex","SOLUSD",1757610443621,0.67,226.58,226.49,26.46]
["bitfinex","SOLUSD",1757610443822,4.41364699,226.57,226.49,26.46]
["bitfinex","SOLUSD",1757610444846,4.57337491,226.59,226.5,0.71]
["bitfinex","SOLUSD",1757610445006,0.16,226.59,226.52,26.0]
["bitfinex","SOLUSD",1757610445207,0.16,226.59,226.53,0.71]
["bitfinex","SOLUSD",1757610445633,0.16,226.59,226.54,35.18]
["bitfinex","SOLUSD",1757610445832,0.16,226.59,226.55,0.71]
["bitfinex","SOLUSD",1757610446037,4.57328934,226.59,226.53,26.0]
["bitfinex","SOLUSD",1757610446219,0.16,226.59,226.56,35.89]
["bitfinex","SOLUSD",1757610446546,0.16,226.59,226.57,35.89]
["bitfinex","SOLUSD",1757610446729,0.16,226.59,226.5,26.0]
["bitfinex","SOLUSD",1757610446923,0.16,226.59,226.52,0.71]
["bitfinex","SOLUSD",1757610448039,0.16,226.59,226.54,26.0]
["bitfinex","SOLUSD",1757610448213,0.16,226.59,226.55,0.71]
["bitfinex","SOLUSD",1757610448537,0.16,226.59,226.56,35.87]
["bitfinex","SOLUSD",1757610448729,0.16,226.59,226.57,35.87]
["bitfinex","SOLUSD",1757610448931,0.16,226.59,226.58,35.16]
["bitfinex","SOLUSD",1757610449137,0.16,226.59,226.58,35.87]
["bitfinex","SOLUSD",1757610452338,0.16,226.59,226.56,0.71]
["bitfinex","SOLUSD",1757610452543,0.16,226.59,226.57,35.1]
["bitfinex","SOLUSD",1757610452712,5.26334528,226.59,226.5,0.71]
["bitfinex","SOLUSD",1757610452918,5.26334528,226.59,226.51,34.87]
["bitfinex","SOLUSD",1757610453339,5.26334528,226.59,226.54,26.0]
["bitfinex","SOLUSD",1757610453550,0.69,226.58,226.51,0.03]
["bitfinex","SOLUSD",1757610453837,8.72394107,226.58,226.53,35.12]
["bitfinex","SOLUSD",1757610454030,0.69,226.57,226.53,35.12]
["bitfinex","SOLUSD",1757610454240,4.4138418,226.56,226.53,35.12]
["bitfinex","SOLUSD",1757610454423,5.1038418,226.56,226.53,35.12]
["bitfinex","SOLUSD",1757610454627,4.4138418,226.56,226.53,35.12]
["bitfinex","SOLUSD",1757610456345,4.4138418,226.56,226.51,0.74]
["bitfinex","SOLUSD",1757610456346,4.41423148,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757610456518,3.24502004,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757610456717,0.69,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757610456931,4.41423148,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757610457130,3.93521114,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757610457334,5.10423148,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757610457534,4.41400406,226.56,226.51,0.03]
["bitfinex","SOLUSD",1757610457725,3.2467869,226.55,226.52,0.71]
["bitfinex","SOLUSD",1757610457937,5.10352812,226.58,226.53,35.1]
["bitfinex","SOLUSD",1757610458137,3.24710703,226.57,226.52,35.1]
["bitfinex","SOLUSD",1757610458344,4.41403663,226.55,226.52,35.1]
["bitfinex","SOLUSD",1757610458938,5.10403663,226.55,226.51,0.03]
["bitfinex","SOLUSD",1757610459156,4.41403663,226.55,226.51,35.13]
["bitfinex","SOLUSD",1757610459842,4.4138418,226.56,226.51,35.13]
["bitfinex","SOLUSD",1757610460040,0.69,226.55,226.51,0.03]
["bitfinex","SOLUSD",1757610460443,3.24945375,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757610460641,0.69,226.54,226.51,0.03]
["bitfinex","SOLUSD",1757610460841,0.69,226.53,226.51,0.03]
["bitfinex","SOLUSD",1757610461234,0.69,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757610462122,5.10462122,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757610462628,21.95463897,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757610462828,29.98858004,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757610464837,32.91931628,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757610467137,29.98858004,226.52,226.51,0.03]
["bitfinex","SOLUSD",1757610468542,13.59559401,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610468733,13.59559401,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610469052,13.59559401,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610469239,21.62953508,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610469444,26.73513096,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610474131,18.01118989,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610474640,26.69513096,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610474855,18.66118989,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610475237,26.69513096,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610475436,18.01118989,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610477450,4.41559588,226.47,226.46,0.68]
["bitfinex","SOLUSD",1757610479448,15.45337423,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757610480160,4.41462122,226.52,226.47,0.65]
["bitfinex","SOLUSD",1757610480549,15.45117428,226.52,226.48,0.65]
["bitfinex","SOLUSD",1757610480865,15.45117428,226.52,226.46,0.03]
["bitfinex","SOLUSD",1757610480866,14.24559401,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610481038,13.59559401,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610481244,13.59559401,226.51,226.46,0.68]
["bitfinex","SOLUSD",1757610481440,15.45253862,226.5,226.46,0.68]
["bitfinex","SOLUSD",1757610482641,15.45253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610482846,16.10253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610483169,15.45253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610483343,13.59559401,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610483670,14.24559401,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610483868,8.68394107,226.48,226.46,0.03]
["bitfinex","SOLUSD",1757610484172,13.59559401,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757610484383,15.45253862,226.5,226.47,0.65]
["bitfinex","SOLUSD",1757610484575,15.45253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610484576,15.45253862,226.5,226.48,0.65]
["bitfinex","SOLUSD",1757610484885,4.41481612,226.51,226.49,0.65]
["bitfinex","SOLUSD",1757610485174,4.41481612,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610485175,15.45185642,226.51,226.46,0.68]
["bitfinex","SOLUSD",1757610485770,15.45185642,226.51,226.47,0.65]
["bitfinex","SOLUSD",1757610485974,15.45185642,226.51,226.48,0.65]
["bitfinex","SOLUSD",1757610486167,15.45185642,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610486483,15.45185642,226.51,226.47,0.65]
["bitfinex","SOLUSD",1757610486690,16.10185642,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610487082,15.45185642,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610487286,15.45185642,226.51,226.47,0.65]
["bitfinex","SOLUSD",1757610487466,15.45185642,226.51,226.48,0.65]
["bitfinex","SOLUSD",1757610488583,15.51185642,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610488784,11.0970403,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610489088,11.0970403,226.51,226.47,0.65]
["bitfinex","SOLUSD",1757610489288,11.0970403,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610489476,11.0970403,226.51,226.46,0.68]
["bitfinex","SOLUSD",1757610489985,11.0970403,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610490191,11.7470403,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610490687,0.65,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610490992,11.7470403,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610491370,0.65,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610491565,13.59559401,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610491767,14.24559401,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610492465,0.65,226.48,226.46,0.03]
["bitfinex","SOLUSD",1757610492672,13.59559401,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610492972,4.41559588,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610493893,5.06559588,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610494589,18.66118989,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610496389,26.69513096,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610496578,18.01118989,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610496791,4.41559588,226.47,226.46,0.68]
["bitfinex","SOLUSD",1757610497098,13.65559401,226.51,226.46,0.68]
["bitfinex","SOLUSD",1757610497291,3.26047325,226.5,226.47,0.65]
["bitfinex","SOLUSD",1757610497472,3.26047325,226.49,226.47,0.65]
["bitfinex","SOLUSD",1757610497672,13.65559401,226.51,226.47,0.65]
["bitfinex","SOLUSD",1757610497969,3.26382323,226.5,226.47,0.65]
["bitfinex","SOLUSD",1757610498184,3.26382323,226.49,226.47,0.65]
["bitfinex","SOLUSD",1757610498387,0.06,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610498687,0.06,226.51,226.48,0.65]
["bitfinex","SOLUSD",1757610499270,3.26640485,226.5,226.48,0.65]
["bitfinex","SOLUSD",1757610499972,3.26640485,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610500281,0.65,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610500466,26.65,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610500672,26.0,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610501105,15.45322088,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610502512,15.45322088,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757610504223,15.45322088,226.49,226.47,0.65]
["bitfinex","SOLUSD",1757610504507,4.41520596,226.49,226.48,0.66]
["bitfinex","SOLUSD",1757610504696,7.68770452,226.49,226.48,0.66]
["bitfinex","SOLUSD",1757610504874,7.68770452,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757610505073,4.41520596,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757610505598,11.03801492,226.49,226.47,0.66]
["bitfinex","SOLUSD",1757610505810,11.03801492,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610505986,11.03801492,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757610506172,11.03801492,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610506374,3.27447456,226.48,226.46,0.03]
["bitfinex","SOLUSD",1757610506569,11.03801492,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610506775,3.27447476,226.48,226.46,0.03]
["bitfinex","SOLUSD",1757610506971,11.03801492,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757610507194,3.27385663,226.48,226.46,0.69]
["bitfinex","SOLUSD",1757610507393,11.03801492,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757610507590,4.41559588,226.47,226.46,0.69]
["bitfinex","SOLUSD",1757610507796,4.41559588,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757610508201,0.06,226.51,226.46,0.69]
["bitfinex","SOLUSD",1757610508391,3.2756789,226.5,226.46,0.69]
["bitfinex","SOLUSD",1757610508584,0.06,226.51,226.46,0.69]
["bitfinex","SOLUSD",1757610509187,4.47487807,226.51,226.46,0.69]
["bitfinex","SOLUSD",1757610509389,4.47487807,226.51,226.47,0.66]
["bitfinex","SOLUSD",1757610509608,0.06,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610509807,0.06,226.51,226.47,0.66]
["bitfinex","SOLUSD",1757610510013,0.06,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610510199,0.06,226.51,226.46,0.69]
["bitfinex","SOLUSD",1757610510531,26.0,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610510691,26.0,226.48,226.46,0.03]
["bitfinex","SOLUSD",1757610511016,26.0,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610511196,26.0,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757610511388,26.0,226.49,226.47,0.66]
["bitfinex","SOLUSD",1757610511593,0.06,226.51,226.47,0.66]
["bitfinex","SOLUSD",1757610511792,3.27446402,226.5,226.47,0.66]
["bitfinex","SOLUSD",1757610512011,0.06,226.51,226.47,0.66]
["bitfinex","SOLUSD",1757610512208,3.27438992,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610512412,0.77,226.51,226.46,0.03]
["bitfinex","SOLUSD",1757610512595,3.2738653,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610512784,0.77,226.51,226.46,0.69]
["bitfinex","SOLUSD",1757610512988,3.27386509,226.5,226.46,0.69]
["bitfinex","SOLUSD",1757610513185,0.77,226.51,226.46,0.69]
["bitfinex","SOLUSD",1757610513419,3.27367768,226.5,226.46,0.69]
["bitfinex","SOLUSD",1757610513615,0.77,226.51,226.46,0.69]
["bitfinex","SOLUSD",1757610513799,18.7262163,226.5,226.46,0.69]
["bitfinex","SOLUSD",1757610513991,15.45253862,226.5,226.46,0.69]
["bitfinex","SOLUSD",1757610514401,15.45253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610514600,3.27276539,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610514806,16.16253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610515019,3.27250672,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610515202,15.45253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610515517,3.27268149,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757610515720,15.45253862,226.5,226.47,0.66]
["bitfinex","SOLUSD",1757610515924,15.45253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757610515925,3.2723803,226.49,226.48,0.66]
["bitfinex","SOLUSD",1757610516132,0.06,226.51,226.48,0.66]
["bitfinex","SOLUSD",1757610516417,0.06,226.51,226.49,0.66]
["bitfinex","SOLUSD",1757610516631,0.06,226.51,226.5,0.66]
["bitfinex","SOLUSD",1757610516796,4.47481612,226.51,226.5,0.66]
["bitfinex","SOLUSD",1757610517693,0.06,226.51,226.5,0.66]
["bitfinex","SOLUSD",1757610522041,0.06,226.51,226.5,26.66]
["bitfinex","SOLUSD",1757610522337,0.16,226.59,226.51,26.0]
["bitfinex","SOLUSD",1757610522502,0.16,226.59,226.51,26.66]
["bitfinex","SOLUSD",1757610522696,0.16,226.59,226.52,0.66]
["bitfinex","SOLUSD",1757610523532,0.16,226.59,226.53,26.44144263]
["bitfinex","SOLUSD",1757610523835,0.16,226.59,226.55,4.41403663]
["bitfinex","SOLUSD",1757610524004,0.16,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757610524516,0.16,226.59,226.58,26.66]
["bitfinex","SOLUSD",1757610525619,0.16,226.59,226.58,0.66]
["bitfinex","SOLUSD",1757610525813,0.16,226.59,226.58,35.36]
["bitfinex","SOLUSD",1757610526508,0.16,226.59,226.58,35.34]
["bitfinex","SOLUSD",1757610527423,0.16,226.59,226.58,0.66]
["bitfinex","SOLUSD",1757610527623,0.16,226.59,226.58,35.32]
["bitfinex","SOLUSD",1757610529242,0.16,226.59,226.58,39.7334522]
["bitfinex","SOLUSD",1757610529945,0.16,226.59,226.58,35.32]
["bitfinex","SOLUSD",1757610531403,0.16,226.59,226.58,0.66]
["bitfinex","SOLUSD",1757610531602,0.16,226.59,226.58,35.3]
["bitfinex","SOLUSD",1757610532011,0.16,226.59,226.58,0.66]
["bitfinex","SOLUSD",1757610532336,0.16,226.59,226.58,34.64]
["bitfinex","SOLUSD",1757610533020,0.16,226.59,226.58,34.62]
["bitfinex","SOLUSD",1757610533540,0.16,226.59,226.58,35.28]
["bitfinex","SOLUSD",1757610534507,0.16,226.59,226.55,32.17905976]
["bitfinex","SOLUSD",1757610534508,0.16,226.59,226.55,1.76510823]
["bitfinex","SOLUSD",1757610534831,0.16,226.59,226.56,34.62]
["bitfinex","SOLUSD",1757610535417,0.16,226.59,226.56,35.3]
["bitfinex","SOLUSD",1757610538418,5.29335428,226.59,226.53,26.68]
["bitfinex","SOLUSD",1757610538617,5.29335428,226.59,226.54,34.62]
["bitfinex","SOLUSD",1757610538843,4.57335428,226.59,226.55,0.68]
["bitfinex","SOLUSD",1757610539543,5.29335428,226.59,226.56,34.6]
["bitfinex","SOLUSD",1757610541235,5.29335428,226.59,226.54,26.0]
["bitfinex","SOLUSD",1757610541444,0.16,226.59,226.55,35.26]
["bitfinex","SOLUSD",1757610541767,4.57332815,226.59,226.55,35.26]
["bitfinex","SOLUSD",1757610542039,0.72,226.58,226.52,0.68]
["bitfinex","SOLUSD",1757610542359,0.72,226.58,226.49,11.03134649]
["bitfinex","SOLUSD",1757610542360,0.72,226.58,226.53,34.56]
["bitfinex","SOLUSD",1757610542520,0.72,226.58,226.54,34.56]
["bitfinex","SOLUSD",1757610542712,4.57332815,226.59,226.54,34.56]
["bitfinex","SOLUSD",1757610542910,0.72,226.58,226.52,0.68]
["bitfinex","SOLUSD",1757610543139,0.72,226.58,226.55,34.58]
["bitfinex","SOLUSD",1757610543323,4.41364699,226.57,226.55,34.58]
["bitfinex","SOLUSD",1757610543518,4.57327215,226.59,226.56,34.56]
["bitfinex","SOLUSD",1757610543847,0.72,226.58,226.56,34.56]
["bitfinex","SOLUSD",1757610545147,4.57327215,226.59,226.56,34.56]
["bitfinex","SOLUSD",1757610545327,5.29327215,226.59,226.52,0.68]
["bitfinex","SOLUSD",1757610545537,5.29327215,226.59,226.53,34.68]
["bitfinex","SOLUSD",1757610546228,5.29327215,226.59,226.52,0.68]
["bitfinex","SOLUSD",1757610546756,16.32641571,226.59,226.53,34.66]
["bitfinex","SOLUSD",1757610547420,16.32641571,226.59,226.52,0.68]
["bitfinex","SOLUSD",1757610547620,5.29327215,226.59,226.54,34.66]
["bitfinex","SOLUSD",1757610547815,5.29327215,226.59,226.54,35.34]
["bitfinex","SOLUSD",1757610548123,4.57327215,226.59,226.55,0.68]
["bitfinex","SOLUSD",1757610548447,0.16,226.59,226.55,0.68]
["bitfinex","SOLUSD",1757610548621,0.16,226.59,226.56,35.32]
["bitfinex","SOLUSD",1757610548820,0.16,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757610549228,0.16,226.59,226.58,26.68]
["bitfinex","SOLUSD",1757610549945,0.16,226.59,226.58,31.0934522]
["bitfinex","SOLUSD",1757610550322,0.16,226.59,226.58,45.13039143]
["bitfinex","SOLUSD",1757610550937,0.16,226.59,226.58,44.68904621]
["bitfinex","SOLUSD",1757610551147,0.16,226.59,226.58,79.38904621]
["bitfinex","SOLUSD",1757610551349,0.16,226.59,226.58,44.68904621]
["bitfinex","SOLUSD",1757610551636,0.16,226.59,226.58,79.40904621]
["bitfinex","SOLUSD",1757610553951,0.16,226.59,226.58,83.82056158]
["bitfinex","SOLUSD",1757610554756,0.16,226.59,226.58,4.41151537]
["bitfinex","SOLUSD",1757610554957,0.16,226.59,226.58,34.68]
["bitfinex","SOLUSD",1757610556117,0.16,226.59,226.58,35.36]
["bitfinex","SOLUSD",1757610557147,0.16,226.59,226.58,34.68]
["bitfinex","SOLUSD",1757610558351,0.16,226.59,226.58,0.68]
["bitfinex","SOLUSD",1757610558566,0.16,226.59,226.58,35.36]
["bitfinex","SOLUSD",1757610559641,0.16,226.59,226.58,34.68]
["bitfinex","SOLUSD",1757610563165,0.04260099,226.59,226.57,26.0]
["bitfinex","SOLUSD",1757610563343,0.04260099,226.59,226.58,34.62]
["bitfinex","SOLUSD",1757610563744,0.04260099,226.59,226.58,35.3]
["bitfinex","SOLUSD",1757610564059,0.04260099,226.59,226.58,39.7134522]
["bitfinex","SOLUSD",1757610564242,0.04260099,226.59,226.58,35.3]
["bitfinex","SOLUSD",1757610564441,0.04260099,226.59,226.58,39.7134522]
["bitfinex","SOLUSD",1757610564647,0.04260099,226.59,226.58,41.47840465]
["bitfinex","SOLUSD",1757610565051,0.04260099,226.59,226.58,39.7134522]
["bitfinex","SOLUSD",1757610565756,0.04260099,226.59,226.58,31.0934522]
["bitfinex","SOLUSD",1757610565945,0.04260099,226.59,226.58,65.7134522]
["bitfinex","SOLUSD",1757610573640,0.04260099,226.59,226.58,67.47840466]
["bitfinex","SOLUSD",1757610573859,0.04260099,226.59,226.58,41.47840466]
["bitfinex","SOLUSD",1757610574563,0.04260099,226.59,226.58,55.07399867]
["bitfinex","SOLUSD",1757610574765,0.04260099,226.59,226.58,55.51534389]
["bitfinex","SOLUSD",1757610577167,0.04260099,226.59,226.58,55.07399867]
["bitfinex","SOLUSD",1757610578347,0.04260099,226.59,226.58,187.17399867]
["bitfinex","SOLUSD",1757610578948,0.04260099,226.59,226.58,187.07399867]
["bitfinex","SOLUSD",1757610579356,0.04260099,226.59,226.58,152.55399867]
["bitfinex","SOLUSD",1757610579557,0.04260099,226.59,226.58,187.05399867]
["bitfinex","SOLUSD",1757610580654,0.04260099,226.59,226.58,187.08399867]
["bitfinex","SOLUSD",1757610581783,0.04260099,226.59,226.58,187.06399867]
["bitfinex","SOLUSD",1757610584055,0.04260099,226.59,226.58,187.04399867]
["bitfinex","SOLUSD",1757610584257,0.04260099,226.59,226.58,152.58399867]
["bitfinex","SOLUSD",1757610584467,0.04260099,226.59,226.58,187.04399867]
["bitfinex","SOLUSD",1757610585177,1e-08,226.62,226.61,39.59559401]
["bitfinex","SOLUSD",1757610585352,1e-08,226.62,226.61,74.4968808]
["bitfinex","SOLUSD",1757610585672,1e-08,226.62,226.61,75.1868808]
["bitfinex","SOLUSD",1757610586052,1e-08,226.62,226.61,76.95121047]
["bitfinex","SOLUSD",1757610586247,1e-08,226.62,226.61,81.36407839]
["bitfinex","SOLUSD",1757610589582,1e-08,226.62,226.61,45.7727916]
["bitfinex","SOLUSD",1757610589879,1e-08,226.62,226.61,54.2327916]
["bitfinex","SOLUSD",1757610590381,1e-08,226.62,226.61,186.3327916]
["bitfinex","SOLUSD",1757610591869,1e-08,226.62,226.61,151.8727916]
["bitfinex","SOLUSD",1757610592069,1e-08,226.62,226.61,186.3327916]
["bitfinex","SOLUSD",1757610592579,1e-08,226.62,226.61,184.56846193]
["bitfinex","SOLUSD",1757610592776,0.66000001,226.62,226.61,150.10846193]
["bitfinex","SOLUSD",1757610593089,1e-08,226.62,226.61,185.25846193]
["bitfinex","SOLUSD",1757610593276,1e-08,226.62,226.61,184.56846193]
["bitfinex","SOLUSD",1757610594059,1e-08,226.62,226.61,53.15846193]
["bitfinex","SOLUSD",1757610594574,1e-08,226.62,226.61,54.92302509]
["bitfinex","SOLUSD",1757610598986,1e-08,226.62,226.61,54.95302509]
["bitfinex","SOLUSD",1757610599168,1e-08,226.62,226.61,187.05302509]
["bitfinex","SOLUSD",1757610600368,1e-08,226.62,226.61,186.36302509]
["bitfinex","SOLUSD",1757610602102,1e-08,226.62,226.61,187.05302509]
["bitfinex","SOLUSD",1757610605086,1e-08,226.62,226.61,187.03302509]
["bitfinex","SOLUSD",1757610605672,1e-08,226.62,226.61,152.59302509]
["bitfinex","SOLUSD",1757610605882,1e-08,226.62,226.61,187.03302509]
["bitfinex","SOLUSD",1757610609682,1e-08,226.62,226.61,152.59302509]
["bitfinex","SOLUSD",1757610609873,1e-08,226.62,226.61,187.03302509]
["bitfinex","SOLUSD",1757610610296,1e-08,226.62,226.61,152.59302509]
["bitfinex","SOLUSD",1757610610494,1e-08,226.62,226.61,187.03302509]
["bitfinex","SOLUSD",1757610611372,1e-08,226.62,226.61,192.2471586]
["bitfinex","SOLUSD",1757610611989,1e-08,226.62,226.61,157.8071586]
["bitfinex","SOLUSD",1757610612388,1e-08,226.62,226.61,157.1171586]
["bitfinex","SOLUSD",1757610612696,1e-08,226.62,226.61,191.5571586]
["bitfinex","SOLUSD",1757610612894,1e-08,226.62,226.61,11.42156459]
["bitfinex","SOLUSD",1757610613199,0.72000001,226.62,226.61,38.88286792]
["bitfinex","SOLUSD",1757610615286,0.72000001,226.62,226.61,58.82388223]
["bitfinex","SOLUSD",1757610615287,1e-08,226.62,226.61,58.82388223]
["bitfinex","SOLUSD",1757610615601,1e-08,226.62,226.61,63.97899969]
["bitfinex","SOLUSD",1757610616106,1e-08,226.62,226.61,65.74332936]
["bitfinex","SOLUSD",1757610620683,0.06,226.65,226.62,132.09999999]
["bitfinex","SOLUSD",1757610621002,0.06,226.65,226.64,39.59559401]
["bitfinex","SOLUSD",1757610621405,0.82,226.69,226.64,55.72858729]
["bitfinex","SOLUSD",1757610621608,0.82,226.69,226.68,39.59559401]
["bitfinex","SOLUSD",1757610621785,0.82,226.69,226.68,74.03559401]
["bitfinex","SOLUSD",1757610621984,0.82,226.69,226.68,39.59559401]
["bitfinex","SOLUSD",1757610622179,0.82,226.69,226.68,74.03559401]
["bitfinex","SOLUSD",1757610623780,0.82,226.69,226.68,87.25202339]
["bitfinex","SOLUSD",1757610624383,0.82,226.69,226.68,91.66352859]
["bitfinex","SOLUSD",1757610624996,1e-08,226.69,226.68,95.86309357]
["bitfinex","SOLUSD",1757610626104,1e-08,226.69,226.68,227.96309356]
["bitfinex","SOLUSD",1757610627206,1e-08,226.69,226.68,227.29309356]
["bitfinex","SOLUSD",1757610627808,1e-08,226.69,226.68,224.43352858]
["bitfinex","SOLUSD",1757610628590,1e-08,226.69,226.68,223.76352858]
["bitfinex","SOLUSD",1757610629196,1e-08,226.69,226.68,224.43352858]
["bitfinex","SOLUSD",1757610629394,1e-08,226.69,226.68,92.33352859]
["bitfinex","SOLUSD",1757610629593,1e-08,226.69,226.68,95.89761043]
["bitfinex","SOLUSD",1757610630116,1e-08,226.69,226.68,101.11174394]
["bitfinex","SOLUSD",1757610630797,1e-08,226.69,226.68,100.42174394]
["bitfinex","SOLUSD",1757610631191,1e-08,226.69,226.68,233.19174393]
["bitfinex","SOLUSD",1757610632128,1e-08,226.69,226.68,232.52174393]
["bitfinex","SOLUSD",1757610632307,1e-08,226.69,226.68,198.10174393]
["bitfinex","SOLUSD",1757610632506,1e-08,226.69,226.68,232.52174393]
["bitfinex","SOLUSD",1757610633316,0.71000001,226.69,226.68,192.88761042]
["bitfinex","SOLUSD",1757610633518,0.71000001,226.69,226.68,13.21642938]
["bitfinex","SOLUSD",1757610633813,0.71000001,226.69,226.68,52.04793458]
["bitfinex","SOLUSD",1757610634296,0.71000001,226.69,226.68,65.64352859]
["bitfinex","SOLUSD",1757610634497,1e-08,226.69,226.68,31.22352859]
["bitfinex","SOLUSD",1757610634821,1e-08,226.69,226.68,65.64352859]
["bitfinex","SOLUSD",1757610636504,1e-08,226.69,226.68,31.22352859]
["bitfinex","SOLUSD",1757610636720,1e-08,226.69,226.68,65.64352859]
["bitfinex","SOLUSD",1757610637097,1e-08,226.69,226.68,66.31352859]
["bitfinex","SOLUSD",1757610637305,1e-08,226.69,226.68,71.5276621]
["bitfinex","SOLUSD",1757610637701,1e-08,226.69,226.68,84.7776621]
["bitfinex","SOLUSD",1757610637925,1e-08,226.69,226.68,49.6876621]
["bitfinex","SOLUSD",1757610638127,1e-08,226.69,226.68,71.5276621]
["bitfinex","SOLUSD",1757610639032,1e-08,226.69,226.68,71.96881262]
["bitfinex","SOLUSD",1757610640098,1e-08,226.69,226.68,71.29881262]
["bitfinex","SOLUSD",1757610640500,1e-08,226.69,226.68,203.39881261]
["bitfinex","SOLUSD",1757610640804,1e-08,226.69,226.68,203.62766209]
["bitfinex","SOLUSD",1757610641008,1e-08,226.69,226.68,169.20766209]
["bitfinex","SOLUSD",1757610641215,1e-08,226.69,226.68,203.62766209]
["bitfinex","SOLUSD",1757610641427,1e-08,226.69,226.68,169.20766209]
["bitfinex","SOLUSD",1757610641595,1e-08,226.69,226.68,168.53766209]
["bitfinex","SOLUSD",1757610641794,1e-08,226.69,226.68,202.95766209]
["bitfinex","SOLUSD",1757610642596,1e-08,226.69,226.68,203.62766209]
["bitfinex","SOLUSD",1757610643004,1e-08,226.69,226.68,71.5276621]
["bitfinex","SOLUSD",1757610643304,1e-08,226.69,226.68,71.96881262]
["bitfinex","SOLUSD",1757610644330,1e-08,226.69,226.68,71.29881262]
["bitfinex","SOLUSD",1757610646313,1e-08,226.69,226.68,71.96881262]
["bitfinex","SOLUSD",1757610647228,1e-08,226.69,226.68,71.29881262]
["bitfinex","SOLUSD",1757610647929,1e-08,226.69,226.68,71.96881262]
["bitfinex","SOLUSD",1757610649926,1e-08,226.69,226.68,71.29881262]
["bitfinex","SOLUSD",1757610650327,1e-08,226.69,226.68,71.96881262]
["bitfinex","SOLUSD",1757610651435,1e-08,226.72,226.71,39.59559401]
["bitfinex","SOLUSD",1757610651626,1e-08,226.72,226.71,74.01559401]
["bitfinex","SOLUSD",1757610652140,0.1,226.79,226.76,13.59559401]
["bitfinex","SOLUSD",1757610652320,0.81,226.79,226.78,18.00515393]
["bitfinex","SOLUSD",1757610652642,0.71,226.83,226.81,39.59559401]
["bitfinex","SOLUSD",1757610652838,0.1,226.89,226.85,26.0]
["bitfinex","SOLUSD",1757610653014,0.1,226.89,226.86,34.42]
["bitfinex","SOLUSD",1757610653315,0.1,226.89,226.86,36.6140183]
["bitfinex","SOLUSD",1757610653518,0.71,226.88,226.86,36.6140183]
["bitfinex","SOLUSD",1757610653727,0.71,226.87,226.86,36.6140183]
["bitfinex","SOLUSD",1757610654736,0.71,226.87,226.86,2.1940183]
["bitfinex","SOLUSD",1757610654935,0.71,226.87,226.86,36.6140183]
["bitfinex","SOLUSD",1757610658730,0.71,226.87,226.86,34.42]
["bitfinex","SOLUSD",1757610659339,0.71,226.87,226.84,11.1172043]
["bitfinex","SOLUSD",1757610659641,0.67,226.86,226.85,34.4]
["bitfinex","SOLUSD",1757610662722,0.67,226.86,226.85,36.16324084]
["bitfinex","SOLUSD",1757610665262,0.1,226.89,226.85,40.57141339]
["bitfinex","SOLUSD",1757610665454,0.67,226.88,226.85,40.57141339]
["bitfinex","SOLUSD",1757610665756,0.67,226.87,226.85,34.4]
["bitfinex","SOLUSD",1757610665924,0.67,226.86,226.85,34.4]
["bitfinex","SOLUSD",1757610666126,0.67,226.86,226.84,30.40838804]
["bitfinex","SOLUSD",1757610666344,0.67,226.88,226.85,34.4]
["bitfinex","SOLUSD",1757610666643,0.67,226.88,226.85,4.50686309]
["bitfinex","SOLUSD",1757610666859,0.67,226.88,226.86,34.4]
["bitfinex","SOLUSD",1757610668123,0.1,226.89,226.86,34.4]
["bitfinex","SOLUSD",1757610668324,0.1,226.89,226.86,38.80789468]
["bitfinex","SOLUSD",1757610668525,0.1,226.89,226.87,0.66]
["bitfinex","SOLUSD",1757610668741,0.1,226.89,226.88,34.4]
["bitfinex","SOLUSD",1757610669045,0.1,226.89,226.88,35.06]
["bitfinex","SOLUSD",1757610669436,0.1,226.89,226.88,39.46761636]
["bitfinex","SOLUSD",1757610669623,0.1,226.89,226.88,5.06761636]
["bitfinex","SOLUSD",1757610669824,0.1,226.89,226.88,34.4]
["bitfinex","SOLUSD",1757610671526,0.1,226.89,226.87,4.50686263]
["bitfinex","SOLUSD",1757610671933,4.50753804,226.89,226.88,34.4]
["bitfinex","SOLUSD",1757610672341,5.17753804,226.89,226.88,34.4]
["bitfinex","SOLUSD",1757610672729,0.77,226.89,226.88,34.4]
["bitfinex","SOLUSD",1757610673124,0.1,226.89,226.88,34.4]
["bitfinex","SOLUSD",1757610674849,0.1,226.89,226.88,38.80761636]
["bitfinex","SOLUSD",1757610675062,0.1,226.89,226.88,39.46761636]
["bitfinex","SOLUSD",1757610675649,0.1,226.89,226.88,38.80761636]
["bitfinex","SOLUSD",1757610676256,0.77,226.89,226.86,4.40793268]
["bitfinex","SOLUSD",1757610676455,0.67,226.88,226.87,34.38]
["bitfinex","SOLUSD",1757610676966,0.1,226.89,226.87,34.38]
["bitfinex","SOLUSD",1757610678139,0.1,226.89,226.87,39.44779441]
["bitfinex","SOLUSD",1757610678354,0.1,226.89,226.88,0.66]
["bitfinex","SOLUSD",1757610678564,0.1,226.89,226.88,14.25559401]
["bitfinex","SOLUSD",1757610678766,0.1,226.89,226.88,28.42254159]
["bitfinex","SOLUSD",1757610678938,0.1,226.89,226.88,62.80254159]
["bitfinex","SOLUSD",1757610679761,0.1,226.89,226.88,67.21015795]
["bitfinex","SOLUSD",1757610683438,0.1,226.89,226.88,79.04321037]
["bitfinex","SOLUSD",1757610684261,0.1,226.89,226.88,211.14321036]
["bitfinex","SOLUSD",1757610688854,0.1,226.89,226.88,176.76321036]
["bitfinex","SOLUSD",1757610689057,0.1,226.89,226.88,211.14321036]
["bitfinex","SOLUSD",1757610689369,0.1,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1757610689564,0.1,226.89,226.88,38.78761636]
["bitfinex","SOLUSD",1757610689770,0.1,226.89,226.88,30.40761636]
["bitfinex","SOLUSD",1757610689964,0.1,226.89,226.88,64.78761636]
["bitfinex","SOLUSD",1757610691465,0.1,226.89,226.88,65.47761636]
["bitfinex","SOLUSD",1757610692962,0.1,226.89,226.88,64.78761636]
["bitfinex","SOLUSD",1757610693968,0.16,226.89,226.88,64.78761636]
["bitfinex","SOLUSD",1757610694157,0.16,226.89,226.88,30.40761636]
["bitfinex","SOLUSD",1757610694357,0.16,226.89,226.88,65.47761636]
["bitfinex","SOLUSD",1757610696565,0.16,226.89,226.88,64.78761636]
["bitfinex","SOLUSD",1757610697373,0.85,226.89,226.84,4.40832548]
["bitfinex","SOLUSD",1757610697575,0.69,226.88,226.85,34.36]
["bitfinex","SOLUSD",1757610697888,0.69,226.87,226.79,0.03]
["bitfinex","SOLUSD",1757610698094,0.69,226.87,226.8,34.36]
["bitfinex","SOLUSD",1757610698395,0.69,226.86,226.8,34.36]
["bitfinex","SOLUSD",1757610698562,0.69,226.85,226.8,34.36]
["bitfinex","SOLUSD",1757610698762,0.16,226.89,226.79,4.43936549]
["bitfinex","SOLUSD",1757610698763,0.69,226.84,226.81,26.0]
["bitfinex","SOLUSD",1757610699062,0.69,226.84,226.82,34.36]
["bitfinex","SOLUSD",1757610700592,0.69,226.83,226.82,34.36]
["bitfinex","SOLUSD",1757610701212,0.69,226.83,226.79,0.03]
["bitfinex","SOLUSD",1757610701503,5.09861576,226.83,226.8,34.36]
["bitfinex","SOLUSD",1757610701661,0.69,226.82,226.8,34.36]
["bitfinex","SOLUSD",1757610701860,0.69,226.81,226.8,34.36]
["bitfinex","SOLUSD",1757610702680,5.09897667,226.81,226.79,0.03]
["bitfinex","SOLUSD",1757610702991,3.42165151,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757610703362,4.11165151,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757610703891,7.38387768,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757610704093,20.97947169,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757610704476,25.38864276,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757610704874,41.90175989,226.8,226.79,0.03]
["bitfinex","SOLUSD",1757610705708,26.0,226.77,226.74,0.03]
["bitfinex","SOLUSD",1757610705867,26.0,226.77,226.74,1e-08]
["bitfinex","SOLUSD",1757610705868,46.28947169,226.77,226.74,1e-08]
["bitfinex","SOLUSD",1757610706074,13.59559401,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610706598,5.10014332,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610706980,0.69,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610707386,8.52179483,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610707997,5.10014332,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610709572,18.69573733,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610709778,22.11738884,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610711420,18.69573733,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610711623,22.11738884,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610712326,8.52179483,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610712910,8.58179483,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610715618,34.58179483,226.75,226.74,1e-08]
["bitfinex","SOLUSD",1757610715826,34.58179483,226.75,226.71,0.03]
["bitfinex","SOLUSD",1757610715827,39.59559401,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757610715996,46.25677571,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757610716307,46.94677571,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757610716492,46.94455532,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757610717117,51.3552822,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757610717314,13.59559401,226.71,226.69,0.03]
["bitfinex","SOLUSD",1757610717514,3.42165151,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610717694,4.11165151,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610718919,17.01724552,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610719120,21.42836153,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610719424,22.11836153,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610719619,7.83276752,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610720305,8.52276752,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610720620,7.83276752,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610721191,8.52276752,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610723023,4.41111601,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610723323,7.83276752,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610724729,0.06,226.75,226.69,0.7]
["bitfinex","SOLUSD",1757610724730,3.42165151,226.73,226.69,0.7]
["bitfinex","SOLUSD",1757610725302,4.41072688,226.72,226.7,0.67]
["bitfinex","SOLUSD",1757610725498,4.41072688,226.72,226.71,0.67]
["bitfinex","SOLUSD",1757610725714,7.83237839,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757610726117,3.42165151,226.71,226.7,0.67]
["bitfinex","SOLUSD",1757610726521,50.68123073,226.75,226.7,0.67]
["bitfinex","SOLUSD",1757610726731,7.83198934,226.74,226.7,0.67]
["bitfinex","SOLUSD",1757610727116,3.42165151,226.72,226.69,0.03]
["bitfinex","SOLUSD",1757610727319,3.42165151,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610728312,30.11165151,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610728618,48.11836153,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610728827,51.34527654,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610729140,37.05968253,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610731032,37.05968253,226.7,226.69,0.7]
["bitfinex","SOLUSD",1757610731033,4.41111601,226.7,226.69,0.7]
["bitfinex","SOLUSD",1757610731960,7.83276752,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610732311,11.06394164,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610734140,11.06394164,226.7,226.69,0.7]
["bitfinex","SOLUSD",1757610734928,11.06394164,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610737548,7.64229013,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610737848,11.06394164,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610738828,11.75394164,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610739550,25.34953565,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610740028,24.65953565,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610741653,25.34953565,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610742752,24.65953565,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610742935,21.23788414,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610743134,25.34953565,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610743338,28.28458589,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610743655,10.57734037,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610743831,48.39899188,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610744031,45.16781776,226.7,226.69,0.03]
["bitfinex","SOLUSD",1757610744846,10.76781776,226.7,226.69,0.75]
["bitfinex","SOLUSD",1757610745151,0.06,226.71,226.69,0.75]
["bitfinex","SOLUSD",1757610746857,0.06,226.71,226.7,4.41111601]
["bitfinex","SOLUSD",1757610747238,0.06,226.71,226.7,5.13111601]
["bitfinex","SOLUSD",1757610749068,0.06,226.71,226.7,0.72]
["bitfinex","SOLUSD",1757610752465,0.06,226.71,226.7,5.13111601]
["bitfinex","SOLUSD",1757610754748,0.06,226.71,226.7,6.89513444]
["bitfinex","SOLUSD",1757610756575,0.06,226.71,226.7,41.29513444]
["bitfinex","SOLUSD",1757610756963,0.06,226.71,226.7,6.89513444]
["bitfinex","SOLUSD",1757610757275,0.06,226.71,226.7,41.29513444]
["bitfinex","SOLUSD",1757610762084,0.06,226.74,226.7,41.29513444]
["bitfinex","SOLUSD",1757610762085,0.06,226.74,226.73,39.59559401]
["bitfinex","SOLUSD",1757610762250,1e-08,226.74,226.73,39.59559401]
["bitfinex","SOLUSD",1757610762455,0.06,226.78,226.77,39.59559401]
["bitfinex","SOLUSD",1757610762666,4.40700575,226.92,226.77,73.97559401]
["bitfinex","SOLUSD",1757610762868,5.07703797,226.91,226.82,26.0]
["bitfinex","SOLUSD",1757610763081,5.07703797,226.91,226.83,34.38]
["bitfinex","SOLUSD",1757610763255,0.67,226.91,226.83,35.1]
["bitfinex","SOLUSD",1757610763578,5.07664193,226.94,226.84,5.12839358]
["bitfinex","SOLUSD",1757610763771,4.40667231,226.93,226.84,16.14937753]
["bitfinex","SOLUSD",1757610763977,4.40667231,226.93,226.85,0.72]
["bitfinex","SOLUSD",1757610764172,4.40685187,226.92,226.86,26.72]
["bitfinex","SOLUSD",1757610764478,0.67,226.91,226.87,34.38]
["bitfinex","SOLUSD",1757610764981,4.40685187,226.92,226.87,35.1]
["bitfinex","SOLUSD",1757610765280,5.17661259,226.94,226.87,35.1]
["bitfinex","SOLUSD",1757610765455,5.17661259,226.94,226.88,0.72]
["bitfinex","SOLUSD",1757610765970,4.40683984,226.92,226.87,34.38]
["bitfinex","SOLUSD",1757610767262,0.67,226.93,226.87,38.78777793]
["bitfinex","SOLUSD",1757610767569,5.0767393,226.93,226.87,38.78777793]
["bitfinex","SOLUSD",1757610768480,5.0767393,226.93,226.87,39.50777793]
["bitfinex","SOLUSD",1757610769058,4.4067393,226.93,226.88,0.72]
["bitfinex","SOLUSD",1757610769285,4.40686415,226.92,226.87,34.38]
["bitfinex","SOLUSD",1757610769580,4.40686415,226.92,226.86,26.0]
["bitfinex","SOLUSD",1757610769784,0.77,226.89,226.86,26.0]
["bitfinex","SOLUSD",1757610770082,0.67,226.88,226.87,34.38]
["bitfinex","SOLUSD",1757610770557,4.56744727,226.89,226.87,34.38]
["bitfinex","SOLUSD",1757610770888,5.23744727,226.89,226.87,34.38]
["bitfinex","SOLUSD",1757610771071,0.83,226.89,226.87,34.38]
["bitfinex","SOLUSD",1757610772185,0.83,226.89,226.83,4.40858792]
["bitfinex","SOLUSD",1757610772486,5.23743473,226.89,226.84,34.38]
["bitfinex","SOLUSD",1757610772686,0.67,226.88,226.82,30.40876246]
["bitfinex","SOLUSD",1757610772891,0.67,226.88,226.83,34.38]
["bitfinex","SOLUSD",1757610773096,4.56743473,226.89,226.83,34.38]
["bitfinex","SOLUSD",1757610773262,0.67,226.87,226.83,34.38]
["bitfinex","SOLUSD",1757610773583,4.56743473,226.89,226.83,34.38]
["bitfinex","SOLUSD",1757610773790,0.67,226.86,226.83,34.38]
["bitfinex","SOLUSD",1757610773993,4.56743473,226.89,226.83,34.38]
["bitfinex","SOLUSD",1757610774175,0.67,226.88,226.83,34.38]
["bitfinex","SOLUSD",1757610774362,0.67,226.87,226.83,34.38]
["bitfinex","SOLUSD",1757610775091,0.67,226.86,226.83,34.38]
["bitfinex","SOLUSD",1757610775292,0.67,226.88,226.83,34.38]
["bitfinex","SOLUSD",1757610775593,0.67,226.87,226.83,34.38]
["bitfinex","SOLUSD",1757610776167,5.23743473,226.89,226.83,34.38]
["bitfinex","SOLUSD",1757610777988,0.67,226.88,226.79,4.56743473]
["bitfinex","SOLUSD",1757610778195,2.86493931,226.87,226.8,34.36]
["bitfinex","SOLUSD",1757610778393,2.19493931,226.87,226.8,34.36]
["bitfinex","SOLUSD",1757610778567,2.19493931,226.87,226.78,0.7]
["bitfinex","SOLUSD",1757610778568,0.67,226.86,226.78,0.7]
["bitfinex","SOLUSD",1757610778887,0.67,226.86,226.79,34.36]
["bitfinex","SOLUSD",1757610779085,0.67,226.85,226.79,34.36]
["bitfinex","SOLUSD",1757610779590,0.67,226.84,226.79,34.36]
["bitfinex","SOLUSD",1757610779785,0.67,226.83,226.79,34.36]
["bitfinex","SOLUSD",1757610780094,0.67,226.82,226.79,34.36]
["bitfinex","SOLUSD",1757610780280,4.40897667,226.81,226.79,34.36]
["bitfinex","SOLUSD",1757610780795,4.40876201,226.83,226.79,34.36]
["bitfinex","SOLUSD",1757610780994,5.07876201,226.83,226.79,34.36]
["bitfinex","SOLUSD",1757610782980,0.67,226.82,226.79,34.36]
["bitfinex","SOLUSD",1757610783572,4.40839358,226.84,226.76,4.40977817]
["bitfinex","SOLUSD",1757610783776,0.67,226.83,226.77,34.36]
["bitfinex","SOLUSD",1757610784194,4.40878229,226.82,226.77,34.36]
["bitfinex","SOLUSD",1757610784393,4.40878229,226.82,226.78,0.7]
["bitfinex","SOLUSD",1757610785674,0.67,226.81,226.74,26.7]
["bitfinex","SOLUSD",1757610785870,0.67,226.81,226.75,34.36]
["bitfinex","SOLUSD",1757610786672,0.67,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610786889,7.27355573,226.83,226.78,0.03]
["bitfinex","SOLUSD",1757610787085,5.13861642,226.83,226.78,0.03]
["bitfinex","SOLUSD",1757610787398,0.67,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610787596,4.40897667,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610787898,0.67,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610788101,4.40878744,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610788274,5.13870175,226.83,226.78,0.03]
["bitfinex","SOLUSD",1757610788479,0.67,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610788798,0.06,226.83,226.79,35.06]
["bitfinex","SOLUSD",1757610788978,0.06,226.83,226.8,0.7]
["bitfinex","SOLUSD",1757610789174,0.06,226.83,226.79,34.36]
["bitfinex","SOLUSD",1757610789411,0.67,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610790003,0.67,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610790372,2.86493931,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610790773,0.67,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610790995,7.27392579,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610791793,0.06,226.83,226.79,0.7]
["bitfinex","SOLUSD",1757610792708,0.06,226.83,226.8,0.7]
["bitfinex","SOLUSD",1757610793008,0.06,226.83,226.81,34.36]
["bitfinex","SOLUSD",1757610793174,0.67,226.82,226.81,34.36]
["bitfinex","SOLUSD",1757610794005,0.06,226.83,226.81,34.36]
["bitfinex","SOLUSD",1757610801413,0.06,226.83,226.82,0.7]
["bitfinex","SOLUSD",1757610802587,0.06,226.83,226.81,34.36]
["bitfinex","SOLUSD",1757610802808,0.06,226.83,226.81,35.06]
["bitfinex","SOLUSD",1757610803520,0.73,226.83,226.81,34.36]
["bitfinex","SOLUSD",1757610804084,0.67,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610804283,2.19493931,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610804720,0.7,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610804920,5.10932908,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610806705,4.40932908,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610807045,5.10932908,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610807228,2.89493931,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610808349,4.12936679,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610808561,8.53873228,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610809348,5.10936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610809663,4.40936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610811553,11.72260467,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610811866,0.7,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610813045,8.53873228,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610813819,5.10936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610814027,8.53873228,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610817350,11.82844837,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610818363,14.78918346,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610818662,28.38477747,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610819046,27.68477747,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610824776,27.74477747,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610825141,27.74649927,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610825977,10.72153847,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610826277,4.46936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610828976,27.74717845,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610829162,24.31781166,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610829486,24.31781166,226.79,226.78,0.74]
["bitfinex","SOLUSD",1757610829487,6.31285216,226.79,226.78,0.74]
["bitfinex","SOLUSD",1757610829647,0.06,226.79,226.78,0.74]
["bitfinex","SOLUSD",1757610831259,0.06,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610833675,0.06,226.79,226.78,0.74]
["bitfinex","SOLUSD",1757610834178,0.06,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610835860,0.06,226.79,226.78,0.71]
["bitfinex","SOLUSD",1757610837968,0.06,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610838785,4.03170282,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610839080,20.59004652,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610839978,24.99941201,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610842773,28.29094259,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610844585,25.3281929,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610844765,28.2918538,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610846468,62.6318538,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610846669,27.6118538,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610846984,6.31536372,226.79,226.78,0.71]
["bitfinex","SOLUSD",1757610847188,10.72472921,226.79,226.78,0.71]
["bitfinex","SOLUSD",1757610847383,10.72472921,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610847686,24.32032322,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610848061,25.00032322,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610848261,28.29559788,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610850060,62.63559788,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610852171,61.95559788,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610852587,62.63559788,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610853596,57.63559788,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610853764,61.06496467,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610856976,26.72496467,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610857176,61.06496467,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610857592,57.63559788,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610857793,61.06496467,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610859794,57.08969001,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610860094,82.95531543,226.79,226.78,0.71]
["bitfinex","SOLUSD",1757610860593,45.32032322,226.79,226.78,0.71]
["bitfinex","SOLUSD",1757610860914,48.61580051,226.79,226.78,0.71]
["bitfinex","SOLUSD",1757610862101,48.67580051,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610863796,52.1051673,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610865578,55.40135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610865775,51.97198893,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610865987,55.40135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610866374,89.72135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610866577,55.40135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610866885,89.72135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610867396,55.40135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610867693,89.72135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610868600,55.40135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610868804,89.72135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610869608,55.40135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610869905,89.72135572,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610870301,88.48685867,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610872183,88.48685867,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610873489,86.29198893,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610873801,60.29198893,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610877414,60.29198893,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610880115,21.56262344,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610880404,9.08091763,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610880704,4.67155214,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610882993,4.67155214,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610884094,9.08091763,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610885410,9.08091763,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610887211,5.78472921,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610887508,9.08336349,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610887702,4.673998,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610888512,0.06,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610889189,0.06,226.79,226.78,5.09955992]
["bitfinex","SOLUSD",1757610889600,0.06,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610890103,0.06,226.79,226.78,5.09955992]
["bitfinex","SOLUSD",1757610891392,0.06,226.79,226.78,0.69]
["bitfinex","SOLUSD",1757610895315,0.06,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610895896,0.06,226.79,226.78,0.75]
["bitfinex","SOLUSD",1757610896303,0.06,226.79,226.78,5.15955992]
["bitfinex","SOLUSD",1757610899118,0.06,226.79,226.78,0.75]
["bitfinex","SOLUSD",1757610899328,0.06,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610899696,0.06,226.79,226.78,0.75]
["bitfinex","SOLUSD",1757610902941,0.06,226.79,226.78,5.15955992]
["bitfinex","SOLUSD",1757610907733,0.06,226.79,226.78,6.92295622]
["bitfinex","SOLUSD",1757610907929,0.06,226.79,226.78,20.51855023]
["bitfinex","SOLUSD",1757610908144,0.06,226.82,226.81,26.0]
["bitfinex","SOLUSD",1757610908307,0.06,226.82,226.81,60.26]
["bitfinex","SOLUSD",1757610908643,0.06,226.82,226.81,60.98]
["bitfinex","SOLUSD",1757610908816,0.06,226.82,226.81,62.74324083]
["bitfinex","SOLUSD",1757610909212,0.06,226.82,226.81,28.48324083]
["bitfinex","SOLUSD",1757610909407,0.06,226.82,226.81,0.72]
["bitfinex","SOLUSD",1757610909644,0.06,226.82,226.81,34.26]
["bitfinex","SOLUSD",1757610911252,0.06,226.82,226.81,34.98]
["bitfinex","SOLUSD",1757610911549,0.06,226.82,226.81,34.26]
["bitfinex","SOLUSD",1757610912525,0.06,226.82,226.78,26.75]
["bitfinex","SOLUSD",1757610912731,0.66,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610912932,0.66,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610913140,5.06934688,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610913346,0.66,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610913754,4.40934688,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610914034,0.66,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610914950,4.40934688,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610915126,15.49073802,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610915316,0.66,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610916858,4.40917107,226.8,226.78,0.03]
["bitfinex","SOLUSD",1757610917358,0.66,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610917945,5.06936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610918154,4.40936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610918633,24.91293026,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610919138,4.40936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610919919,5.06936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610921222,4.40936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610921932,5.06936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610922322,18.6649595,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610922516,24.91533145,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610924436,7.69874943,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610924616,4.40936549,226.79,226.78,0.03]
["bitfinex","SOLUSD",1757610925229,4.40936549,226.79,226.78,0.75]
["bitfinex","SOLUSD",1757610925632,0.06,226.82,226.78,0.75]
["bitfinex","SOLUSD",1757610926148,0.06,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610926149,0.73,226.82,226.78,0.03]
["bitfinex","SOLUSD",1757610926529,0.06,226.82,226.79,0.72]
["bitfinex","SOLUSD",1757610928618,0.06,226.82,226.8,0.72]
["bitfinex","SOLUSD",1757610929050,0.06,226.82,226.81,0.72]
["bitfinex","SOLUSD",1757610942875,0.06,226.82,226.81,24.07112009]
["bitfinex","SOLUSD",1757610943043,0.06,226.83,226.81,24.07112009]
["bitfinex","SOLUSD",1757610943372,0.06,226.83,226.82,0.72]
["bitfinex","SOLUSD",1757610943863,0.06,226.83,226.82,5.12878229]
["bitfinex","SOLUSD",1757610944045,0.06,226.83,226.82,0.72]
["bitfinex","SOLUSD",1757610944456,0.06,226.83,226.82,60.96]
["bitfinex","SOLUSD",1757610945552,0.06,226.83,226.82,39.36878229]
["bitfinex","SOLUSD",1757610950242,0.06,226.83,226.82,41.1319454]
["bitfinex","SOLUSD",1757610952070,0.06,226.83,226.82,2.48316311]
["bitfinex","SOLUSD",1757610952375,0.06,226.83,226.82,36.70316311]
["bitfinex","SOLUSD",1757610952747,0.06,226.83,226.82,41.1119454]
["bitfinex","SOLUSD",1757610953668,0.06,226.83,226.82,36.70316311]
["bitfinex","SOLUSD",1757610955373,0.06,226.83,226.82,1.76316311]
["bitfinex","SOLUSD",1757610955676,0.06,226.83,226.78,132.13]
["bitfinex","SOLUSD",1757610955677,0.06,226.83,226.78,0.03]
["bitfinex","SOLUSD",1757610955847,0.06,226.83,226.82,26.0]
["bitfinex","SOLUSD",1757610956048,0.06,226.83,226.82,60.9]
["bitfinex","SOLUSD",1757610957856,0.73,226.83,226.82,34.22]
["bitfinex","SOLUSD",1757610958056,0.73,226.83,226.79,26.0]
["bitfinex","SOLUSD",1757610958264,0.67,226.82,226.79,26.0]
["bitfinex","SOLUSD",1757610958582,0.67,226.81,226.8,34.22]
["bitfinex","SOLUSD",1757610958755,0.06,226.83,226.8,34.22]
["bitfinex","SOLUSD",1757610958958,0.06,226.83,226.81,0.68]
["bitfinex","SOLUSD",1757610959261,0.06,226.83,226.82,34.22]
["bitfinex","SOLUSD",1757610960355,0.06,226.83,226.82,39.30878229]
["bitfinex","SOLUSD",1757610960557,0.06,226.83,226.82,34.9]
["bitfinex","SOLUSD",1757610960952,0.73,226.83,226.78,0.71]
["bitfinex","SOLUSD",1757610961158,0.67,226.82,226.79,34.22]
["bitfinex","SOLUSD",1757610961555,0.06,226.83,226.79,34.22]
["bitfinex","SOLUSD",1757610961773,0.67,226.82,226.79,34.22]
["bitfinex","SOLUSD",1757610962671,0.67,226.81,226.78,0.03]
["bitfinex","SOLUSD",1757610962874,5.13860952,226.83,226.79,34.22]
["bitfinex","SOLUSD",1757610963076,0.67,226.82,226.79,34.22]
["bitfinex","SOLUSD",1757610963268,0.67,226.81,226.79,34.22]
["bitfinex","SOLUSD",1757610963676,4.40883136,226.82,226.79,34.22]
["bitfinex","SOLUSD",1757610963874,0.06,226.83,226.8,0.68]
["bitfinex","SOLUSD",1757610964178,0.06,226.83,226.81,0.68]
["bitfinex","SOLUSD",1757610964387,0.06,226.83,226.82,34.22]
["bitfinex","SOLUSD",1757610964567,0.06,226.83,226.82,60.9]
["bitfinex","SOLUSD",1757610965380,0.06,226.83,226.82,60.22]
["bitfinex","SOLUSD",1757610965559,0.06,226.83,226.82,34.9]
["bitfinex","SOLUSD",1757610965759,0.06,226.83,226.82,39.30878229]
["bitfinex","SOLUSD",1757610965974,0.06,226.83,226.82,39.74966051]
["bitfinex","SOLUSD",1757610968881,0.06,226.83,226.82,34.9]
["bitfinex","SOLUSD",1757610969084,0.06,226.83,226.82,39.30878229]
["bitfinex","SOLUSD",1757610969290,0.06,226.83,226.82,34.9]
["bitfinex","SOLUSD",1757610969459,0.06,226.83,226.82,36.6630854]
["bitfinex","SOLUSD",1757610969882,0.06,226.83,226.82,26.0]
["bitfinex","SOLUSD",1757610970082,0.06,226.83,226.82,60.22]
["bitfinex","SOLUSD",1757610970274,0.06,226.83,226.82,60.9]
["bitfinex","SOLUSD",1757610971262,0.06,226.83,226.82,65.30878229]
["bitfinex","SOLUSD",1757610971992,0.06,226.83,226.82,67.07186769]
["bitfinex","SOLUSD",1757610973293,0.06,226.83,226.82,62.6630854]
["bitfinex","SOLUSD",1757610974491,0.06,226.83,226.82,67.07186769]
["bitfinex","SOLUSD",1757610981116,0.06,226.83,226.82,81.10833992]
["bitfinex","SOLUSD",1757610984210,0.06,226.83,226.82,45.12525452]
["bitfinex","SOLUSD",1757610984398,0.06,226.83,226.82,79.34525452]
["bitfinex","SOLUSD",1757610984596,0.1,226.89,226.87,20.0]
["bitfinex","SOLUSD",1757610984799,0.1,226.89,226.87,67.81559401]
["bitfinex","SOLUSD",1757610984991,0.1,226.89,226.87,54.23211614]
["bitfinex","SOLUSD",1757610985195,0.1,226.89,226.87,52.96340465]
["bitfinex","SOLUSD",1757610985898,0.1,226.89,226.87,52.28340465]
["bitfinex","SOLUSD",1757610986742,0.1,226.89,226.87,34.28]
["bitfinex","SOLUSD",1757610987021,0.1,226.89,226.87,52.28340465]
["bitfinex","SOLUSD",1757610987416,0.1,226.89,226.87,52.96340465]
["bitfinex","SOLUSD",1757610990426,0.1,226.89,226.87,52.28340465]
["bitfinex","SOLUSD",1757610990643,0.1,226.89,226.87,184.38340465]
["bitfinex","SOLUSD",1757610991131,0.1,226.89,226.87,38.68781064]
["bitfinex","SOLUSD",1757610991826,0.1,226.89,226.87,34.28]
["bitfinex","SOLUSD",1757610992409,0.76,226.88,226.87,34.28]
["bitfinex","SOLUSD",1757610992607,0.76,226.88,226.84,13.59559401]
["bitfinex","SOLUSD",1757610992608,0.76,226.88,226.82,4.40860778]
["bitfinex","SOLUSD",1757610992798,0.7,226.87,226.83,34.3]
["bitfinex","SOLUSD",1757610992998,0.7,226.86,226.85,26.0]
["bitfinex","SOLUSD",1757610993224,0.7,226.86,226.85,34.3]
["bitfinex","SOLUSD",1757610993417,0.06,226.88,226.87,26.0]
["bitfinex","SOLUSD",1757610993616,0.06,226.88,226.87,60.3]
["bitfinex","SOLUSD",1757610994323,0.76,226.88,226.87,60.3]
["bitfinex","SOLUSD",1757610994530,0.06,226.88,226.87,60.3]
["bitfinex","SOLUSD",1757610996202,0.06,226.88,226.87,60.98]
["bitfinex","SOLUSD",1757610996423,0.06,226.88,226.87,74.57559401]
["bitfinex","SOLUSD",1757610996803,0.06,226.88,226.87,78.98340465]
["bitfinex","SOLUSD",1757610997527,0.06,226.88,226.87,85.16070784]
["bitfinex","SOLUSD",1757610997707,0.06,226.88,226.87,86.92293883]
["bitfinex","SOLUSD",1757610999760,0.1,226.89,226.88,13.59559401]
["bitfinex","SOLUSD",1757611000036,1e-08,226.89,226.88,157.2672336]
["bitfinex","SOLUSD",1757611000323,0.1,226.99,226.98,13.59559401]
["bitfinex","SOLUSD",1757611000530,0.1,226.99,226.98,48.05559401]
["bitfinex","SOLUSD",1757611001203,0.1,226.99,226.98,48.73559401]
["bitfinex","SOLUSD",1757611001801,0.1,227.09,227.03,39.59559401]
["bitfinex","SOLUSD",1757611002026,0.1,227.09,227.08,39.59559401]
["bitfinex","SOLUSD",1757611002226,0.1,227.19,227.16,26.0]
["bitfinex","SOLUSD",1757611002534,0.7,227.18,227.17,34.62]
["bitfinex","SOLUSD",1757611004032,0.1,227.19,227.17,34.62]
["bitfinex","SOLUSD",1757611005830,0.8,227.19,227.17,34.62]
["bitfinex","SOLUSD",1757611006931,0.7,227.18,227.1,26.0]
["bitfinex","SOLUSD",1757611007129,0.7,227.17,227.14,26.0]
["bitfinex","SOLUSD",1757611007336,0.7,227.16,227.15,34.62]
["bitfinex","SOLUSD",1757611007732,0.7,227.16,227.08,13.59559401]
["bitfinex","SOLUSD",1757611008043,0.7,227.16,227.06,4.50161279]
["bitfinex","SOLUSD",1757611008044,5.10237728,227.15,227.09,34.64]
["bitfinex","SOLUSD",1757611008246,0.7,227.14,227.05,13.59559401]
["bitfinex","SOLUSD",1757611008437,0.7,227.13,227.06,34.64]
["bitfinex","SOLUSD",1757611008748,0.7,227.12,227.07,34.64]
["bitfinex","SOLUSD",1757611008947,0.7,227.12,227.02,0.68]
["bitfinex","SOLUSD",1757611008948,0.7,227.11,227.08,34.64]
["bitfinex","SOLUSD",1757611009161,0.7,227.1,227.09,34.64]
["bitfinex","SOLUSD",1757611009366,0.7,227.1,227.09,34.68]
["bitfinex","SOLUSD",1757611009830,5.10334654,227.1,227.09,34.68]
["bitfinex","SOLUSD",1757611011357,16.11171289,227.1,227.06,34.66]
["bitfinex","SOLUSD",1757611011535,0.7,227.09,227.05,34.66]
["bitfinex","SOLUSD",1757611011735,0.7,227.08,227.05,34.66]
["bitfinex","SOLUSD",1757611011930,0.7,227.07,227.05,34.66]
["bitfinex","SOLUSD",1757611012163,0.7,227.06,227.05,34.66]
["bitfinex","SOLUSD",1757611012462,0.7,227.09,227.05,34.66]
["bitfinex","SOLUSD",1757611012639,2.89057475,227.09,226.94,0.68]
["bitfinex","SOLUSD",1757611012841,2.89057475,227.09,226.92,42.70749054]
["bitfinex","SOLUSD",1757611012842,26.0,227.07,226.93,0.68]
["bitfinex","SOLUSD",1757611013057,0.7,227.06,226.94,34.66]
["bitfinex","SOLUSD",1757611013257,0.7,227.05,226.95,14.27559401]
["bitfinex","SOLUSD",1757611013559,0.7,227.05,226.96,0.68]
["bitfinex","SOLUSD",1757611013751,0.7,227.05,226.98,26.0]
["bitfinex","SOLUSD",1757611013942,4.40451021,227.04,226.99,34.76]
["bitfinex","SOLUSD",1757611014142,0.7,227.03,226.99,34.76]
["bitfinex","SOLUSD",1757611014339,0.7,227.03,227.0,34.74]
["bitfinex","SOLUSD",1757611015543,0.67,227.03,227.0,34.74]
["bitfinex","SOLUSD",1757611017063,5.07477351,227.03,227.0,34.74]
["bitfinex","SOLUSD",1757611017248,4.40477351,227.03,227.0,34.74]
["bitfinex","SOLUSD",1757611018072,4.40451021,227.04,227.0,34.74]
["bitfinex","SOLUSD",1757611018251,5.07451021,227.04,227.0,34.74]
["bitfinex","SOLUSD",1757611019056,16.08446101,227.06,227.0,34.74]
["bitfinex","SOLUSD",1757611019567,0.67,227.05,227.0,34.74]
["bitfinex","SOLUSD",1757611019751,0.67,227.04,227.0,34.74]
["bitfinex","SOLUSD",1757611019949,0.67,227.03,227.0,34.74]
["bitfinex","SOLUSD",1757611020146,0.67,227.03,227.0,34.77]
["bitfinex","SOLUSD",1757611020549,0.67,227.02,227.0,0.03]
["bitfinex","SOLUSD",1757611020969,2.86057475,227.02,227.0,0.03]
["bitfinex","SOLUSD",1757611021285,6.59566703,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757611021651,4.40509228,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757611021856,4.40488125,227.03,227.0,0.03]
["bitfinex","SOLUSD",1757611022058,4.40446098,227.05,227.0,0.74]
["bitfinex","SOLUSD",1757611022282,4.40446098,227.05,227.01,0.71]
["bitfinex","SOLUSD",1757611022479,4.40446098,227.05,227.02,34.72]
["bitfinex","SOLUSD",1757611023073,15.41463373,227.06,227.02,34.72]
["bitfinex","SOLUSD",1757611023385,4.40412225,227.06,227.02,34.72]
["bitfinex","SOLUSD",1757611024049,5.07412225,227.06,227.02,34.72]
["bitfinex","SOLUSD",1757611025185,2.86057475,227.05,227.03,34.7]
["bitfinex","SOLUSD",1757611025351,2.86057475,227.04,227.0,0.03]
["bitfinex","SOLUSD",1757611025562,2.19057475,227.02,227.0,0.03]
["bitfinex","SOLUSD",1757611025760,2.19057475,227.02,227.01,34.68]
["bitfinex","SOLUSD",1757611025958,2.86057475,227.02,227.01,34.68]
["bitfinex","SOLUSD",1757611026874,2.86057475,227.02,227.0,0.03]
["bitfinex","SOLUSD",1757611027189,7.26566703,227.01,227.0,0.03]
["bitfinex","SOLUSD",1757611028759,26.0,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611028951,2.19057475,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611029171,6.59663749,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611029382,7.26663749,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611029972,5.07606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611030288,6.59663749,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611030594,26.67,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611030763,31.88671903,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611031095,4.40606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611032689,11.01418627,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611034801,0.67,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611034962,4.40606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611035300,5.07606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611035501,4.40606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611036283,5.07606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611037291,10.29278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611037608,36.29278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611039298,31.07606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611039471,36.29278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611039876,35.62278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611040575,36.29278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611045791,31.07606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611045992,36.29278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611047327,10.29278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611050808,4.40606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611051002,9.62278177,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611051945,4.40586861,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611052105,4.40586861,226.97,226.96,0.72]
["bitfinex","SOLUSD",1757611053433,11.01418627,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611053603,11.01418627,226.98,226.95,0.75]
["bitfinex","SOLUSD",1757611054023,11.01418627,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611054206,13.89451084,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611054409,15.12734172,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611054839,14.43734172,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611055504,18.84301622,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611055708,16.10986077,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611056326,15.41986077,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611056634,3.42315545,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611057016,4.11315545,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611057217,30.11315545,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611057421,3.42315545,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611057629,4.40606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611057837,8.51921819,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611058853,4.40606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611059035,4.40606274,226.96,226.95,0.75]
["bitfinex","SOLUSD",1757611059541,11.01418627,226.98,226.95,0.75]
["bitfinex","SOLUSD",1757611059916,11.01418627,226.98,226.96,0.72]
["bitfinex","SOLUSD",1757611061539,11.01418627,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611061741,15.41986077,226.98,226.95,0.75]
["bitfinex","SOLUSD",1757611062816,0.69,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611063421,0.69,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611063622,8.51921819,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611064437,7.82921819,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611065046,4.40606274,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611065345,8.51921819,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611065735,3.42315545,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611066345,26.69,226.98,226.95,0.75]
["bitfinex","SOLUSD",1757611066346,26.0,226.98,226.95,0.75]
["bitfinex","SOLUSD",1757611066554,3.42315545,226.99,226.95,0.03]
["bitfinex","SOLUSD",1757611066845,4.11315545,226.99,226.95,0.03]
["bitfinex","SOLUSD",1757611067044,0.69,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611067246,4.11315545,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611067945,4.40586861,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611068245,5.09586861,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611068845,4.40586861,226.97,226.96,0.72]
["bitfinex","SOLUSD",1757611069050,4.40586861,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611070039,15.42003955,226.98,226.95,0.03]
["bitfinex","SOLUSD",1757611070421,0.69,226.97,226.95,0.03]
["bitfinex","SOLUSD",1757611071033,0.06,227.0,226.96,0.72]
["bitfinex","SOLUSD",1757611071241,0.06,227.0,226.96,26.72]
["bitfinex","SOLUSD",1757611071553,0.06,227.0,226.97,35.32]
["bitfinex","SOLUSD",1757611071966,0.06,227.0,226.98,0.72]
["bitfinex","SOLUSD",1757611072851,0.06,227.0,226.99,13.59559401]
["bitfinex","SOLUSD",1757611073230,0.06,227.0,226.99,14.31559401]
["bitfinex","SOLUSD",1757611073437,0.06,227.0,226.99,0.72]
["bitfinex","SOLUSD",1757611073651,0.06,227.0,226.99,40.31559401]
["bitfinex","SOLUSD",1757611074237,0.06,227.0,226.99,44.72107442]
["bitfinex","SOLUSD",1757611075974,0.06,227.0,226.99,18.72107442]
["bitfinex","SOLUSD",1757611078343,0.06,227.0,226.99,150.82107442]
["bitfinex","SOLUSD",1757611078639,0.06,227.0,226.99,185.52107442]
["bitfinex","SOLUSD",1757611078850,0.06,227.0,226.99,198.47740827]
["bitfinex","SOLUSD",1757611079663,0.06,227.0,226.99,163.77740827]
["bitfinex","SOLUSD",1757611080359,0.06,227.0,226.99,198.57740827]
["bitfinex","SOLUSD",1757611081060,0.06,227.0,226.99,198.55740827]
["bitfinex","SOLUSD",1757611082567,0.06,227.0,226.99,66.45740827]
["bitfinex","SOLUSD",1757611084653,0.06,227.0,226.99,18.72107442]
["bitfinex","SOLUSD",1757611084866,0.06,227.0,226.99,53.48107442]
["bitfinex","SOLUSD",1757611085449,0.06,227.0,226.99,35.48]
["bitfinex","SOLUSD",1757611085874,0.06,227.0,226.99,26.0]
["bitfinex","SOLUSD",1757611086061,0.78,227.0,226.98,5.0]
["bitfinex","SOLUSD",1757611086260,0.72,226.99,226.98,39.78]
["bitfinex","SOLUSD",1757611086767,5.12548041,226.99,226.98,39.78]
["bitfinex","SOLUSD",1757611089843,4.40548041,226.99,226.98,39.78]
["bitfinex","SOLUSD",1757611090046,4.46530118,227.0,226.98,39.78]
["bitfinex","SOLUSD",1757611090247,0.06,227.0,226.98,40.45]
["bitfinex","SOLUSD",1757611090460,0.06,227.0,226.98,39.78]
["bitfinex","SOLUSD",1757611091378,0.06,227.0,226.98,39.81]
["bitfinex","SOLUSD",1757611096673,0.06,227.0,226.98,5.03]
["bitfinex","SOLUSD",1757611096860,0.06,227.0,226.99,34.72]
["bitfinex","SOLUSD",1757611097676,4.20315545,227.0,226.98,5.03]
["bitfinex","SOLUSD",1757611097883,4.14315545,226.99,226.98,4.44]
["bitfinex","SOLUSD",1757611098090,4.14315545,226.99,226.95,0.03]
["bitfinex","SOLUSD",1757611098277,3.42315545,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611098760,0.63,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611098956,4.05315545,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611099659,8.45921819,226.96,226.95,0.03]
["bitfinex","SOLUSD",1757611100252,19.47437504,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757611100464,3.42315545,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757611100674,13.59559401,226.92,226.87,0.03]
["bitfinex","SOLUSD",1757611100873,3.42315545,226.91,226.87,0.03]
["bitfinex","SOLUSD",1757611101383,0.63,226.91,226.87,0.03]
["bitfinex","SOLUSD",1757611101556,37.4515333,226.96,226.87,0.03]
["bitfinex","SOLUSD",1757611101557,3.63337627,227.0,226.9,35.52]
["bitfinex","SOLUSD",1757611101759,3.63337627,227.0,226.91,0.67]
["bitfinex","SOLUSD",1757611102358,0.06,227.0,226.93,26.0]
["bitfinex","SOLUSD",1757611102561,0.06,227.0,226.94,0.67]
["bitfinex","SOLUSD",1757611102762,0.06,227.0,226.95,35.46]
["bitfinex","SOLUSD",1757611102968,0.06,227.0,226.96,35.46]
["bitfinex","SOLUSD",1757611103187,0.06,227.0,226.96,36.13]
["bitfinex","SOLUSD",1757611104383,0.06,227.0,226.96,35.46]
["bitfinex","SOLUSD",1757611104572,0.63,226.99,226.95,35.44]
["bitfinex","SOLUSD",1757611104772,0.63,226.98,226.95,35.44]
["bitfinex","SOLUSD",1757611104961,0.06,227.0,226.95,35.44]
["bitfinex","SOLUSD",1757611105161,0.06,227.0,226.96,0.67]
["bitfinex","SOLUSD",1757611105381,0.06,227.0,226.97,0.67]
["bitfinex","SOLUSD",1757611105687,0.06,227.0,226.98,0.67]
["bitfinex","SOLUSD",1757611105891,0.06,227.0,226.99,35.46]
["bitfinex","SOLUSD",1757611106379,0.06,227.0,226.99,36.13]
["bitfinex","SOLUSD",1757611107398,0.06,227.0,226.99,36.21]
["bitfinex","SOLUSD",1757611108385,0.06,227.0,226.99,54.65162246]
["bitfinex","SOLUSD",1757611108967,0.06,227.0,226.99,62.29]
["bitfinex","SOLUSD",1757611109180,0.06,227.0,226.99,66.69548041]
["bitfinex","SOLUSD",1757611109494,0.06,227.03,226.99,66.69548041]
["bitfinex","SOLUSD",1757611109679,0.06,227.05,227.03,26.0]
["bitfinex","SOLUSD",1757611109896,0.1,227.09,227.07,26.0]
["bitfinex","SOLUSD",1757611110193,0.1,227.09,227.08,35.64]
["bitfinex","SOLUSD",1757611110366,0.1,227.09,227.08,36.31]
["bitfinex","SOLUSD",1757611114284,0.1,227.09,227.08,0.67]
["bitfinex","SOLUSD",1757611114484,0.1,227.09,227.08,36.23]
["bitfinex","SOLUSD",1757611118079,0.1,227.09,227.08,36.17]
["bitfinex","SOLUSD",1757611118285,0.1,227.09,227.08,35.5]
["bitfinex","SOLUSD",1757611118802,0.1,227.09,227.08,36.17]
["bitfinex","SOLUSD",1757611119291,0.1,227.09,227.08,0.67]
["bitfinex","SOLUSD",1757611119495,0.1,227.09,227.08,36.15]
["bitfinex","SOLUSD",1757611120492,0.1,227.09,227.08,35.46]
["bitfinex","SOLUSD",1757611120674,0.1,227.09,227.06,0.67]
["bitfinex","SOLUSD",1757611120872,4.50354668,227.09,227.03,26.67]
["bitfinex","SOLUSD",1757611121098,0.7,227.08,227.0,0.67]
["bitfinex","SOLUSD",1757611121305,4.50354668,227.09,227.01,35.46]
["bitfinex","SOLUSD",1757611121502,4.50354668,227.09,227.04,26.0]
["bitfinex","SOLUSD",1757611121689,4.50354668,227.09,227.05,35.46]
["bitfinex","SOLUSD",1757611122498,0.1,227.09,227.06,0.67]
["bitfinex","SOLUSD",1757611122699,0.1,227.09,227.04,26.0]
["bitfinex","SOLUSD",1757611122700,0.1,227.09,227.07,36.15]
["bitfinex","SOLUSD",1757611123480,4.50354127,227.09,227.07,35.48]
["bitfinex","SOLUSD",1757611124092,4.50354127,227.09,227.05,26.67]
["bitfinex","SOLUSD",1757611124297,4.50354127,227.09,227.06,35.46]
["bitfinex","SOLUSD",1757611124497,0.7,227.08,227.07,35.46]
["bitfinex","SOLUSD",1757611124875,0.7,227.08,227.02,26.0]
["bitfinex","SOLUSD",1757611125080,17.69970498,227.09,227.03,35.46]
["bitfinex","SOLUSD",1757611125303,2.8873126,227.07,226.98,0.67]
["bitfinex","SOLUSD",1757611125501,15.41442789,227.06,226.99,35.46]
["bitfinex","SOLUSD",1757611126791,15.41442789,227.06,226.98,0.67]
["bitfinex","SOLUSD",1757611126997,15.41442789,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611126998,11.01030564,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611127699,11.71030564,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611128078,13.89761824,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611129504,18.30174049,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611129707,16.11442789,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611130211,15.41442789,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611130589,16.11442789,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611131315,11.01030564,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611132984,13.19761824,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611133499,11.01030564,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611134105,11.16908181,227.09,227.05,0.03]
["bitfinex","SOLUSD",1757611134313,11.16908181,227.09,227.06,0.67]
["bitfinex","SOLUSD",1757611134497,4.40373436,227.08,227.06,0.67]
["bitfinex","SOLUSD",1757611135107,4.40373436,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757611135312,15.41307027,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757611135898,16.09307027,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757611136099,0.68,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757611136295,4.40412225,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611137300,7.27143485,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611137817,6.59143485,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611138387,5.21221001,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611138802,4.4039283,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757611139410,9.61613831,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757611139612,10.29613831,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757611140024,9.61613831,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757611140520,15.41307027,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757611140726,20.62528028,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757611140896,21.30528028,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757611142403,20.62528028,227.08,227.05,0.03]
["bitfinex","SOLUSD",1757611142603,4.40412225,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611143899,9.61633226,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611145111,4.40412225,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611145601,0.06,227.07,227.05,0.75]
["bitfinex","SOLUSD",1757611145819,0.06,227.07,227.06,0.44041222]
["bitfinex","SOLUSD",1757611146017,0.06,227.07,227.05,26.75]
["bitfinex","SOLUSD",1757611146214,0.06,227.07,227.06,0.72]
["bitfinex","SOLUSD",1757611146396,0.06,227.07,227.06,35.96]
["bitfinex","SOLUSD",1757611149898,5.95221001,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757611150122,0.06,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757611150327,5.21221001,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611150504,5.21221001,227.06,227.05,0.75]
["bitfinex","SOLUSD",1757611151324,9.61633226,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611151714,10.29633226,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611152919,13.25285043,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611153324,10.29633226,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757611154413,5.21221001,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611154932,5.89221001,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611155333,10.29691423,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611155714,13.25261722,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611155909,10.29691423,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611156834,9.61691423,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611157410,10.29691423,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611157833,9.61691423,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611158021,10.29691423,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611158409,7.27525959,227.03,227.02,0.03]
["bitfinex","SOLUSD",1757611158923,18.28702015,227.03,226.94,35.92]
["bitfinex","SOLUSD",1757611159224,2.19055537,226.95,226.94,35.92]
["bitfinex","SOLUSD",1757611159916,2.19055537,226.95,226.94,35.2]
["bitfinex","SOLUSD",1757611160121,6.59681225,226.95,226.94,35.2]
["bitfinex","SOLUSD",1757611160517,17.61245446,226.95,226.92,0.75]
["bitfinex","SOLUSD",1757611160728,2.19055537,226.93,226.92,35.95]
["bitfinex","SOLUSD",1757611161111,2.19055537,226.93,226.92,0.75]
["bitfinex","SOLUSD",1757611161609,2.19055537,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757611162017,6.59720059,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757611162736,6.59720059,226.93,226.92,0.75]
["bitfinex","SOLUSD",1757611163039,4.40664522,226.93,226.92,0.75]
["bitfinex","SOLUSD",1757611163217,6.59720059,226.93,226.92,0.75]
["bitfinex","SOLUSD",1757611164533,2.19055537,226.97,226.92,0.75]
["bitfinex","SOLUSD",1757611166544,0.72,227.01,226.93,0.67]
["bitfinex","SOLUSD",1757611166719,2.19055537,226.95,226.94,35.14]
["bitfinex","SOLUSD",1757611166925,2.19055537,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757611167123,26.72,226.99,226.92,0.03]
["bitfinex","SOLUSD",1757611167124,2.19055537,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757611168222,6.59720059,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757611169023,7.31720059,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757611169250,26.0,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757611169422,28.19055537,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757611169623,28.91055537,226.91,226.9,0.03]
["bitfinex","SOLUSD",1757611170218,33.31758899,226.91,226.89,0.03]
["bitfinex","SOLUSD",1757611170624,0.72,226.9,226.89,0.03]
["bitfinex","SOLUSD",1757611171048,0.72,226.9,226.82,0.03]
["bitfinex","SOLUSD",1757611171259,2.19055537,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757611172431,35.63094014,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757611173149,36.35094014,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757611175324,31.12819925,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757611175540,9.63094014,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757611175938,26.0,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757611176156,5.22274089,226.85,226.82,0.03]
["bitfinex","SOLUSD",1757611176647,8.02067746,226.85,226.84,0.7]
["bitfinex","SOLUSD",1757611176854,8.02067746,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611177625,8.74067746,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611178151,39.14887671,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611178530,34.02067746,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611179940,38.42887671,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611180633,34.02067746,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611181564,51.83204804,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611182662,47.42384879,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611182828,26.0,226.85,226.84,0.7]
["bitfinex","SOLUSD",1757611183031,34.02067746,226.85,226.84,0.7]
["bitfinex","SOLUSD",1757611183868,8.02067746,226.85,226.84,0.7]
["bitfinex","SOLUSD",1757611190150,8.02067746,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611190356,12.42887671,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611190664,8.02067746,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611190874,13.14887671,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611193443,39.14887671,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611194043,38.42887671,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611194443,33.83578559,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611195037,34.51578559,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611198354,31.08819925,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611198667,34.51578559,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611199037,26.0,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611199455,13.06610933,226.86,226.84,0.74]
["bitfinex","SOLUSD",1757611199671,0.06,226.87,226.84,0.74]
["bitfinex","SOLUSD",1757611199866,3.42758634,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757611200169,3.48758634,226.87,226.84,0.74]
["bitfinex","SOLUSD",1757611200347,3.42758634,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611200750,3.42758634,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757611201068,3.48758634,226.87,226.84,0.74]
["bitfinex","SOLUSD",1757611201243,3.48758634,226.87,226.85,0.71]
["bitfinex","SOLUSD",1757611201645,3.48758634,226.87,226.84,0.03]
["bitfinex","SOLUSD",1757611201646,3.42758634,226.86,226.84,0.03]
["bitfinex","SOLUSD",1757611202286,3.42758634,226.86,226.84,0.74]
["bitfinex","SOLUSD",1757611202956,3.42758634,226.86,226.84,0.03]
["bitfinex","SOLUSD",1757611203554,3.42758634,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611203758,30.10758634,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611203986,32.91143865,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611204154,36.3389364,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611204356,71.2189364,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611204741,36.78732436,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611204981,34.03973802,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611205172,37.46732436,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611205679,32.37912511,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611206062,36.78732436,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611206984,32.37912511,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611208053,34.94,226.87,226.84,0.03]
["bitfinex","SOLUSD",1757611208364,3.42758634,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611208574,6.38212366,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611208748,3.42758634,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611208953,6.38212366,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611209174,7.83578559,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611209383,11.47032291,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611209583,34.51578559,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611209761,28.35071659,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611209961,54.35071659,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611210178,28.35071659,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611210375,54.35071659,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611211369,48.93512258,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611211574,74.93512258,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611211773,40.07512258,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611211993,6.23933699,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757611212281,6.38212366,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757611212458,6.38212366,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611213057,10.79032291,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611213277,14.08361927,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611214080,14.76361927,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611214281,49.60361927,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611215054,6.24783368,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611215267,9.67542002,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611215475,14.08361927,226.85,226.84,0.03]
["bitfinex","SOLUSD",1757611216267,9.67542002,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757611217273,6.24783368,226.85,226.84,0.74]
["bitfinex","SOLUSD",1757611217476,0.06,226.87,226.84,0.74]
["bitfinex","SOLUSD",1757611221577,0.06,226.87,226.84,0.03]
["bitfinex","SOLUSD",1757611221894,0.06,226.87,226.85,0.71]
["bitfinex","SOLUSD",1757611222078,0.06,226.87,226.86,0.71]
["bitfinex","SOLUSD",1757611223464,0.06,226.87,226.86,14.30559401]
["bitfinex","SOLUSD",1757611223771,0.06,226.87,226.86,23.95467663]
["bitfinex","SOLUSD",1757611224287,0.06,226.87,226.86,19.5466717]
["bitfinex","SOLUSD",1757611225377,0.06,226.87,226.86,23.95467663]
["bitfinex","SOLUSD",1757611227882,0.06,226.87,226.86,29.74257611]
["bitfinex","SOLUSD",1757611228892,0.06,226.87,226.86,64.52257611]
["bitfinex","SOLUSD",1757611229394,0.06,226.87,226.86,29.74257611]
["bitfinex","SOLUSD",1757611229694,0.06,226.87,226.86,64.50257611]
["bitfinex","SOLUSD",1757611230197,1e-08,226.87,226.86,89.21352666]
["bitfinex","SOLUSD",1757611230389,1e-08,226.87,226.86,73.91439943]
["bitfinex","SOLUSD",1757611230595,1e-08,226.87,226.86,89.21352666]
["bitfinex","SOLUSD",1757611231588,1e-08,226.9,226.89,72.81559401]
["bitfinex","SOLUSD",1757611231903,1e-08,226.92,226.91,51.22262763]
["bitfinex","SOLUSD",1757611232079,1e-08,226.92,226.91,101.92245822]
["bitfinex","SOLUSD",1757611232274,0.06,227.05,226.99,39.59559401]
["bitfinex","SOLUSD",1757611232483,0.06,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757611232690,0.06,227.05,227.04,60.96]
["bitfinex","SOLUSD",1757611232891,0.06,227.05,227.04,61.68]
["bitfinex","SOLUSD",1757611233875,0.06,227.05,227.04,66.08451021]
["bitfinex","SOLUSD",1757611236193,0.06,227.05,227.04,61.68]
["bitfinex","SOLUSD",1757611238225,0.06,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757611238515,0.06,227.05,227.04,75.19559401]
["bitfinex","SOLUSD",1757611240282,0.06,227.05,227.04,79.60010422]
["bitfinex","SOLUSD",1757611240887,0.06,227.05,227.04,75.19559401]
["bitfinex","SOLUSD",1757611241315,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757611241817,0.76,227.05,227.04,74.41559401]
["bitfinex","SOLUSD",1757611242296,0.06,227.05,227.04,74.41559401]
["bitfinex","SOLUSD",1757611242494,0.06,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757611242707,0.06,227.05,227.04,60.82]
["bitfinex","SOLUSD",1757611242886,0.76,227.05,227.04,60.82]
["bitfinex","SOLUSD",1757611243486,0.06,227.05,227.04,60.82]
["bitfinex","SOLUSD",1757611244408,0.76,227.05,227.04,60.82]
["bitfinex","SOLUSD",1757611245883,0.76,227.05,227.01,13.59559401]
["bitfinex","SOLUSD",1757611246089,0.7,227.04,227.02,34.78]
["bitfinex","SOLUSD",1757611246298,0.06,227.05,227.02,34.78]
["bitfinex","SOLUSD",1757611246502,0.06,227.05,227.03,13.59559401]
["bitfinex","SOLUSD",1757611246705,0.06,227.05,227.02,34.78]
["bitfinex","SOLUSD",1757611246706,0.06,227.05,227.04,34.78]
["bitfinex","SOLUSD",1757611251185,0.06,227.05,227.04,60.74]
["bitfinex","SOLUSD",1757611251614,0.76,227.05,227.04,60.74]
["bitfinex","SOLUSD",1757611252198,0.06,227.05,227.04,60.74]
["bitfinex","SOLUSD",1757611252396,0.06,227.05,227.04,61.46]
["bitfinex","SOLUSD",1757611252596,0.06,227.05,227.04,60.74]
["bitfinex","SOLUSD",1757611253195,0.06,227.05,227.04,79.46010422]
["bitfinex","SOLUSD",1757611253496,0.06,227.05,227.04,90.48873192]
["bitfinex","SOLUSD",1757611253698,0.06,227.05,227.04,90.0482809]
["bitfinex","SOLUSD",1757611254397,0.06,227.05,227.04,85.72377069]
["bitfinex","SOLUSD",1757611254601,0.06,227.05,227.04,74.41559401]
["bitfinex","SOLUSD",1757611254909,0.06,227.05,227.04,40.30559401]
["bitfinex","SOLUSD",1757611255217,0.06,227.05,227.04,75.12559401]
["bitfinex","SOLUSD",1757611255600,0.06,227.05,227.04,74.41559401]
["bitfinex","SOLUSD",1757611255913,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757611256116,0.06,227.05,227.04,74.41559401]
["bitfinex","SOLUSD",1757611257398,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757611257598,0.06,227.05,227.04,74.39559401]
["bitfinex","SOLUSD",1757611257901,0.06,227.05,227.04,75.10559401]
["bitfinex","SOLUSD",1757611258518,0.06,227.05,227.04,74.39559401]
["bitfinex","SOLUSD",1757611260218,0.06,227.05,227.04,75.10559401]
["bitfinex","SOLUSD",1757611260601,0.06,227.05,227.04,74.39559401]
["bitfinex","SOLUSD",1757611260998,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757611261208,0.74,227.05,227.04,74.35559401]
["bitfinex","SOLUSD",1757611261611,0.06,227.05,227.04,74.35559401]
["bitfinex","SOLUSD",1757611262310,0.74,227.05,227.04,60.76]
["bitfinex","SOLUSD",1757611262704,0.06,227.05,227.04,61.47]
["bitfinex","SOLUSD",1757611263109,0.06,227.05,227.04,75.06559401]
["bitfinex","SOLUSD",1757611264931,0.06,227.05,227.04,84.71118191]
["bitfinex","SOLUSD",1757611265426,0.06,227.05,227.04,44.8366717]
["bitfinex","SOLUSD",1757611265619,0.06,227.05,227.04,74.31559401]
["bitfinex","SOLUSD",1757611267019,0.06,227.05,226.99,10.35637021]
["bitfinex","SOLUSD",1757611267020,0.74,227.05,227.0,13.59559401]
["bitfinex","SOLUSD",1757611267218,0.74,227.05,227.03,26.0]
["bitfinex","SOLUSD",1757611267420,0.74,227.05,227.04,34.74]
["bitfinex","SOLUSD",1757611268825,0.06,227.05,227.04,49.04559401]
["bitfinex","SOLUSD",1757611269128,0.06,227.05,227.04,48.33559401]
["bitfinex","SOLUSD",1757611269824,0.06,227.05,227.04,49.04559401]
["bitfinex","SOLUSD",1757611270333,0.06,227.05,227.04,53.45010422]
["bitfinex","SOLUSD",1757611270714,0.06,227.05,227.04,58.69118191]
["bitfinex","SOLUSD",1757611271116,0.06,227.05,227.04,53.5766717]
["bitfinex","SOLUSD",1757611271320,0.06,227.05,227.04,53.5366717]
["bitfinex","SOLUSD",1757611273005,0.06,227.05,227.04,18.8366717]
["bitfinex","SOLUSD",1757611273226,0.74,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757611273430,0.06,227.05,227.04,60.7]
["bitfinex","SOLUSD",1757611273629,0.06,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757611273831,0.06,227.05,227.04,60.7]
["bitfinex","SOLUSD",1757611274507,0.74,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757611274712,0.74,227.05,227.04,60.68]
["bitfinex","SOLUSD",1757611274911,0.06,227.05,227.04,60.68]
["bitfinex","SOLUSD",1757611277341,0.74,227.05,227.04,34.66]
["bitfinex","SOLUSD",1757611277724,0.74,227.05,227.02,26.0]
["bitfinex","SOLUSD",1757611277923,0.74,227.05,226.93,31.68]
["bitfinex","SOLUSD",1757611277924,0.68,227.04,226.93,31.68]
["bitfinex","SOLUSD",1757611278227,3.64626088,227.03,226.94,34.7]
["bitfinex","SOLUSD",1757611278433,0.68,227.02,226.97,26.0]
["bitfinex","SOLUSD",1757611278642,5.08509061,227.02,226.98,34.7]
["bitfinex","SOLUSD",1757611278842,3.97319763,227.01,226.98,34.7]
["bitfinex","SOLUSD",1757611279027,0.68,227.0,226.98,34.7]
["bitfinex","SOLUSD",1757611279211,0.68,226.99,226.97,34.7]
["bitfinex","SOLUSD",1757611279414,0.68,226.98,226.97,34.7]
["bitfinex","SOLUSD",1757611281114,4.40490212,227.02,226.97,34.7]
["bitfinex","SOLUSD",1757611281310,0.68,227.01,226.97,34.7]
["bitfinex","SOLUSD",1757611281514,0.68,227.0,226.97,34.7]
["bitfinex","SOLUSD",1757611281742,0.68,226.99,226.97,34.7]
["bitfinex","SOLUSD",1757611281928,0.68,226.98,226.97,34.7]
["bitfinex","SOLUSD",1757611282249,11.01204732,227.03,226.93,31.68]
["bitfinex","SOLUSD",1757611282418,0.68,226.98,226.94,34.68]
["bitfinex","SOLUSD",1757611282617,0.68,226.97,226.94,34.68]
["bitfinex","SOLUSD",1757611282840,0.68,226.96,226.94,34.68]
["bitfinex","SOLUSD",1757611283351,0.68,226.98,226.94,34.68]
["bitfinex","SOLUSD",1757611283516,0.68,226.97,226.94,34.68]
["bitfinex","SOLUSD",1757611283935,0.68,226.96,226.94,34.68]
["bitfinex","SOLUSD",1757611284136,0.68,226.96,226.93,31.68]
["bitfinex","SOLUSD",1757611284137,0.68,226.95,226.93,31.68]
["bitfinex","SOLUSD",1757611284343,3.28497011,227.02,226.94,34.66]
["bitfinex","SOLUSD",1757611284512,13.96843803,227.03,226.94,34.66]
["bitfinex","SOLUSD",1757611284720,3.28486721,227.02,226.94,34.66]
["bitfinex","SOLUSD",1757611284919,0.67,227.01,226.94,34.66]
["bitfinex","SOLUSD",1757611285243,0.67,227.0,226.94,34.66]
["bitfinex","SOLUSD",1757611285436,0.67,226.99,226.94,34.66]
["bitfinex","SOLUSD",1757611285640,0.67,226.98,226.94,34.66]
["bitfinex","SOLUSD",1757611285821,0.67,226.97,226.94,34.66]
["bitfinex","SOLUSD",1757611286024,0.67,226.96,226.94,34.66]
["bitfinex","SOLUSD",1757611286316,0.67,226.95,226.94,34.66]
["bitfinex","SOLUSD",1757611286516,0.67,226.95,226.92,0.03]
["bitfinex","SOLUSD",1757611288151,4.40616199,226.96,226.92,0.03]
["bitfinex","SOLUSD",1757611288363,0.67,226.94,226.92,0.03]
["bitfinex","SOLUSD",1757611288726,0.67,226.93,226.92,0.03]
["bitfinex","SOLUSD",1757611292656,0.67,226.99,226.92,0.7]
["bitfinex","SOLUSD",1757611292967,0.67,226.99,226.93,34.64]
["bitfinex","SOLUSD",1757611295464,0.67,226.99,226.93,35.31]
["bitfinex","SOLUSD",1757611296244,13.22876997,227.03,226.93,34.64]
["bitfinex","SOLUSD",1757611296561,0.67,227.02,226.94,0.67]
["bitfinex","SOLUSD",1757611296976,0.67,227.02,226.94,5.91107769]
["bitfinex","SOLUSD",1757611297470,0.67,227.02,226.95,0.67]
["bitfinex","SOLUSD",1757611300382,5.07491493,227.02,226.93,34.64]
["bitfinex","SOLUSD",1757611300664,0.67,227.01,226.93,34.64]
["bitfinex","SOLUSD",1757611300843,0.67,227.01,226.93,35.31]
["bitfinex","SOLUSD",1757611301773,0.67,227.01,226.94,0.67]
["bitfinex","SOLUSD",1757611307268,0.67,227.04,226.96,26.0]
["bitfinex","SOLUSD",1757611307442,0.67,227.04,226.97,0.67]
["bitfinex","SOLUSD",1757611307637,0.67,227.04,226.98,34.64]
["bitfinex","SOLUSD",1757611307962,0.67,227.04,226.98,35.31]
["bitfinex","SOLUSD",1757611310066,5.07455559,227.04,226.98,0.67]
["bitfinex","SOLUSD",1757611310373,0.67,227.03,226.96,34.64]
["bitfinex","SOLUSD",1757611310739,0.67,227.02,226.96,34.64]
["bitfinex","SOLUSD",1757611311169,0.67,227.02,226.97,0.67]
["bitfinex","SOLUSD",1757611312074,0.67,227.01,226.97,0.67]
["bitfinex","SOLUSD",1757611312853,0.67,227.01,226.96,34.64]
["bitfinex","SOLUSD",1757611313079,0.67,227.01,226.96,35.31]
["bitfinex","SOLUSD",1757611313761,0.67,227.0,226.96,35.31]
["bitfinex","SOLUSD",1757611314268,5.07478114,227.03,226.97,0.67]
["bitfinex","SOLUSD",1757611314466,5.07478114,227.03,226.96,34.64]
["bitfinex","SOLUSD",1757611314664,0.68,227.02,226.96,34.64]
["bitfinex","SOLUSD",1757611316367,0.68,227.02,226.97,0.67]
["bitfinex","SOLUSD",1757611316576,0.68,227.01,226.96,34.64]
["bitfinex","SOLUSD",1757611316762,0.68,227.01,226.96,35.31]
["bitfinex","SOLUSD",1757611318255,4.40490863,227.02,226.96,35.31]
["bitfinex","SOLUSD",1757611318455,0.68,227.01,226.94,35.29]
["bitfinex","SOLUSD",1757611318873,0.68,227.01,226.94,34.62]
["bitfinex","SOLUSD",1757611319093,0.68,227.01,226.95,0.67]
["bitfinex","SOLUSD",1757611320173,5.08512012,227.01,226.95,0.67]
["bitfinex","SOLUSD",1757611320369,0.68,227.01,226.95,0.67]
["bitfinex","SOLUSD",1757611321760,0.06,227.04,226.99,26.0]
["bitfinex","SOLUSD",1757611321985,0.06,227.04,227.0,35.29]
["bitfinex","SOLUSD",1757611322488,0.06,227.04,227.01,0.67]
["bitfinex","SOLUSD",1757611323589,0.06,227.04,227.03,26.0]
["bitfinex","SOLUSD",1757611323901,0.06,227.04,227.03,26.67]
["bitfinex","SOLUSD",1757611324556,0.74,227.04,226.96,0.67]
["bitfinex","SOLUSD",1757611324758,3.29029356,227.03,226.96,0.67]
["bitfinex","SOLUSD",1757611324958,0.68,227.02,226.95,34.62]
["bitfinex","SOLUSD",1757611325559,0.68,227.02,226.95,35.29]
["bitfinex","SOLUSD",1757611325786,0.74,227.04,226.96,0.67]
["bitfinex","SOLUSD",1757611325992,3.29034037,227.03,226.96,0.67]
["bitfinex","SOLUSD",1757611326160,0.06,227.04,226.96,0.67]
["bitfinex","SOLUSD",1757611326870,0.06,227.04,226.98,26.0]
["bitfinex","SOLUSD",1757611327068,0.06,227.04,226.99,35.29]
["bitfinex","SOLUSD",1757611327458,0.06,227.04,227.0,0.67]
["bitfinex","SOLUSD",1757611327886,0.06,227.04,227.02,26.0]
["bitfinex","SOLUSD",1757611328093,0.06,227.04,227.03,35.29]
["bitfinex","SOLUSD",1757611329963,0.06,227.04,227.01,0.67]
["bitfinex","SOLUSD",1757611330171,0.74,227.04,227.01,34.62]
["bitfinex","SOLUSD",1757611330476,0.06,227.04,227.01,34.62]
["bitfinex","SOLUSD",1757611330972,0.06,227.04,227.01,35.29]
["bitfinex","SOLUSD",1757611331589,0.06,227.04,226.99,26.0]
["bitfinex","SOLUSD",1757611331774,0.06,227.04,227.0,35.29]
["bitfinex","SOLUSD",1757611332364,0.06,227.04,227.01,0.67]
["bitfinex","SOLUSD",1757611332559,0.06,227.04,227.02,0.67]
["bitfinex","SOLUSD",1757611332971,0.06,227.04,227.03,0.67]
["bitfinex","SOLUSD",1757611333869,0.06,227.04,227.03,26.67]
["bitfinex","SOLUSD",1757611336695,0.06,227.04,227.03,61.29]
["bitfinex","SOLUSD",1757611337201,0.06,227.04,227.03,65.69470422]
["bitfinex","SOLUSD",1757611337504,0.06,227.04,226.98,5.34709899]
["bitfinex","SOLUSD",1757611337670,0.06,227.04,227.02,26.0]
["bitfinex","SOLUSD",1757611337871,0.06,227.04,226.99,34.62]
["bitfinex","SOLUSD",1757611338082,0.74,227.04,226.99,35.29]
["bitfinex","SOLUSD",1757611338498,0.06,227.04,226.99,34.62]
["bitfinex","SOLUSD",1757611338691,0.06,227.04,227.0,0.67]
["bitfinex","SOLUSD",1757611339003,0.06,227.04,227.01,0.67]
["bitfinex","SOLUSD",1757611339311,0.06,227.04,227.02,34.62]
["bitfinex","SOLUSD",1757611341169,0.06,227.04,227.03,0.67]
["bitfinex","SOLUSD",1757611341924,0.06,227.05,227.04,13.59559401]
["bitfinex","SOLUSD",1757611342083,0.06,227.05,227.04,39.59559401]
["bitfinex","SOLUSD",1757611342281,0.06,227.05,227.04,40.26559401]
["bitfinex","SOLUSD",1757611343202,0.06,227.05,227.04,44.67010422]
["bitfinex","SOLUSD",1757611345412,0.06,227.05,227.04,18.67010422]
["bitfinex","SOLUSD",1757611345700,0.06,227.05,227.04,53.27010422]
["bitfinex","SOLUSD",1757611347291,0.06,227.05,227.04,34.6]
["bitfinex","SOLUSD",1757611348112,0.06,227.05,227.04,35.27]
["bitfinex","SOLUSD",1757611348291,0.06,227.05,227.04,39.67451021]
["bitfinex","SOLUSD",1757611349305,0.06,227.05,227.04,53.27010422]
["bitfinex","SOLUSD",1757611350783,0.06,227.05,227.04,35.27]
["bitfinex","SOLUSD",1757611351195,0.06,227.05,227.04,53.27010422]
["bitfinex","SOLUSD",1757611360626,0.06,227.05,227.04,4.40451021]
["bitfinex","SOLUSD",1757611360836,0.06,227.05,227.04,60.58]
["bitfinex","SOLUSD",1757611362422,0.06,227.05,227.04,26.0]
["bitfinex","SOLUSD",1757611362598,0.06,227.05,227.04,60.58]
["bitfinex","SOLUSD",1757611362799,0.06,227.05,227.04,64.98451021]
["bitfinex","SOLUSD",1757611363203,0.06,227.05,227.04,79.25010422]
["bitfinex","SOLUSD",1757611367901,0.06,227.05,227.04,79.28010422]
["bitfinex","SOLUSD",1757611368110,0.06,227.05,227.04,79.72055524]
["bitfinex","SOLUSD",1757611368334,0.06,227.05,227.04,81.48177753]
["bitfinex","SOLUSD",1757611370628,0.06,227.05,227.04,81.04132651]
["bitfinex","SOLUSD",1757611373107,0.06,227.05,227.04,213.14132651]
["bitfinex","SOLUSD",1757611373324,1e-08,227.05,227.04,81.04132651]
["bitfinex","SOLUSD",1757611373608,1e-08,227.05,227.04,86.72285522]
["bitfinex","SOLUSD",1757611376136,1e-08,227.05,227.04,51.7024042]
["bitfinex","SOLUSD",1757611376306,1e-08,227.05,227.04,85.5924042]
["bitfinex","SOLUSD",1757611376830,1e-08,227.05,227.04,86.2524042]
["bitfinex","SOLUSD",1757611377012,1e-08,227.05,227.04,51.6924042]
["bitfinex","SOLUSD",1757611377218,1e-08,227.05,227.04,86.69285522]
["bitfinex","SOLUSD",1757611377608,1e-08,227.05,227.04,86.2524042]
["bitfinex","SOLUSD",1757611378104,1e-08,227.05,227.04,85.5924042]
["bitfinex","SOLUSD",1757611378325,1e-08,227.05,227.04,86.2524042]
["bitfinex","SOLUSD",1757611379125,1e-08,227.05,227.04,218.3524042]
["bitfinex","SOLUSD",1757611379833,1e-08,227.05,227.04,217.6924042]
["bitfinex","SOLUSD",1757611383140,0.69000001,227.05,227.04,217.6924042]
["bitfinex","SOLUSD",1757611383351,0.69000001,227.05,227.04,78.59010422]
["bitfinex","SOLUSD",1757611383517,1e-08,227.05,227.04,44.03010422]
["bitfinex","SOLUSD",1757611383839,1e-08,227.05,227.04,78.59010422]
["bitfinex","SOLUSD",1757611384141,1e-08,227.05,227.04,79.25010422]
["bitfinex","SOLUSD",1757611384716,1e-08,227.05,227.04,78.59010422]
["bitfinex","SOLUSD",1757611385149,1e-08,227.05,227.04,79.25010422]
["bitfinex","SOLUSD",1757611385326,1e-08,227.05,227.04,81.01132651]
["bitfinex","SOLUSD",1757611387118,1e-08,227.05,227.04,80.35132651]
["bitfinex","SOLUSD",1757611388231,1e-08,227.05,227.04,81.01132651]
["bitfinex","SOLUSD",1757611389622,1e-08,227.05,227.04,80.35132651]
["bitfinex","SOLUSD",1757611390137,1e-08,227.05,227.04,81.01132651]
["bitfinex","SOLUSD",1757611393155,1e-08,227.05,227.04,80.35132651]
["bitfinex","SOLUSD",1757611394037,1e-08,227.05,227.04,212.45132651]
["bitfinex","SOLUSD",1757611394238,1e-08,227.05,227.04,213.11132651]
["bitfinex","SOLUSD",1757611395153,1e-08,227.05,227.04,212.45132651]
["bitfinex","SOLUSD",1757611395332,1e-08,227.05,227.04,213.11132651]
["bitfinex","SOLUSD",1757611395534,1e-08,227.05,227.04,212.45132651]
["bitfinex","SOLUSD",1757611401441,1e-08,227.05,227.04,213.11132651]
["bitfinex","SOLUSD",1757611401760,1e-08,227.05,227.04,223.69950319]
["bitfinex","SOLUSD",1757611403859,0.06,227.08,227.07,26.0]
["bitfinex","SOLUSD",1757611404162,0.16,227.09,227.08,13.59559401]
["bitfinex","SOLUSD",1757611404163,1e-08,227.09,227.08,13.59559401]
["bitfinex","SOLUSD",1757611404459,1e-08,227.09,227.08,19.93704513]
["bitfinex","SOLUSD",1757611404852,1e-08,227.09,227.08,23.45585526]
["bitfinex","SOLUSD",1757611405047,1e-08,227.09,227.08,25.21653488]
["bitfinex","SOLUSD",1757611405841,1e-08,227.09,227.08,29.62026924]
["bitfinex","SOLUSD",1757611407859,1e-08,227.1,227.08,167.06736823]
["bitfinex","SOLUSD",1757611408057,1e-08,227.1,227.09,48.11559401]
["bitfinex","SOLUSD",1757611408447,1e-08,227.1,227.09,48.77559401]
["bitfinex","SOLUSD",1757611408647,1e-08,227.1,227.09,50.53619614]
["bitfinex","SOLUSD",1757611409450,1e-08,227.1,227.09,50.97655018]
["bitfinex","SOLUSD",1757611409956,1e-08,227.1,227.09,55.38009062]
["bitfinex","SOLUSD",1757611411773,1e-08,227.1,227.09,187.48009062]
["bitfinex","SOLUSD",1757611411972,1e-08,227.1,227.09,187.03973658]
["bitfinex","SOLUSD",1757611416460,1e-08,227.1,227.09,54.93973658]
["bitfinex","SOLUSD",1757611416664,0.06,227.14,227.13,13.59559401]
["bitfinex","SOLUSD",1757611416863,0.06,227.14,227.13,48.09559401]
["bitfinex","SOLUSD",1757611417063,0.72,227.14,227.13,48.09559401]
["bitfinex","SOLUSD",1757611417370,0.72,227.14,227.13,54.25896107]
["bitfinex","SOLUSD",1757611421878,0.72,227.14,227.13,15.35619614]
["bitfinex","SOLUSD",1757611422059,0.72,227.14,227.13,36.24060213]
["bitfinex","SOLUSD",1757611422777,0.72,227.14,227.13,40.64336706]
["bitfinex","SOLUSD",1757611422977,0.72,227.14,227.13,54.23896107]
["bitfinex","SOLUSD",1757611427702,0.72,227.14,227.13,49.83619614]
["bitfinex","SOLUSD",1757611428357,0.72,227.14,227.13,54.23896107]
["bitfinex","SOLUSD",1757611430196,0.72,227.14,227.13,49.83619614]
["bitfinex","SOLUSD",1757611431372,0.72,227.14,227.13,54.23896107]
["bitfinex","SOLUSD",1757611431555,0.72,227.14,227.13,6.16336706]
["bitfinex","SOLUSD",1757611431754,0.72,227.14,227.13,36.24060213]
["bitfinex","SOLUSD",1757611432684,0.72,227.14,227.13,1.76060213]
["bitfinex","SOLUSD",1757611432890,0.72,227.14,227.13,34.48]
["bitfinex","SOLUSD",1757611434560,0.72,227.14,227.13,36.24122229]
["bitfinex","SOLUSD",1757611435262,0.72,227.14,227.13,34.48]
["bitfinex","SOLUSD",1757611436577,0.72,227.14,227.13,36.24122228]
["bitfinex","SOLUSD",1757611437084,0.72,227.14,227.13,34.48]
["bitfinex","SOLUSD",1757611439183,0.72,227.14,227.12,2.98940305]
["bitfinex","SOLUSD",1757611439385,0.06,227.14,227.13,34.46]
["bitfinex","SOLUSD",1757611439574,0.75,227.14,227.13,36.22122229]
["bitfinex","SOLUSD",1757611439889,0.75,227.14,227.13,34.46]
["bitfinex","SOLUSD",1757611443374,0.06,227.14,227.13,36.22122229]
["bitfinex","SOLUSD",1757611445975,0.06,227.14,227.13,54.87958123]
["bitfinex","SOLUSD",1757611456706,0.06,227.14,227.13,54.85958123]
["bitfinex","SOLUSD",1757611461491,0.06,227.14,227.13,54.83958123]
["bitfinex","SOLUSD",1757611471415,0.06,227.14,227.13,54.17958123]
["bitfinex","SOLUSD",1757611471618,0.06,227.14,227.13,54.86958123]
["bitfinex","SOLUSD",1757611473804,0.06,227.14,227.13,54.17958123]
["bitfinex","SOLUSD",1757611474301,0.06,227.14,227.13,54.86958123]
["bitfinex","SOLUSD",1757611475305,0.06,227.15,227.14,13.59559401]
["bitfinex","SOLUSD",1757611475509,0.06,227.17,227.16,39.59559401]
["bitfinex","SOLUSD",1757611475707,0.06,227.17,227.16,73.99559401]
["bitfinex","SOLUSD",1757611475910,0.06,227.17,227.16,81.97575497]
["bitfinex","SOLUSD",1757611476318,0.06,227.17,227.16,47.57575497]
["bitfinex","SOLUSD",1757611476624,0.06,227.17,227.16,86.37793845]
["bitfinex","SOLUSD",1757611478115,0.06,227.17,227.16,86.35793845]
["bitfinex","SOLUSD",1757611478515,0.06,227.17,227.16,91.70503744]
["bitfinex","SOLUSD",1757611482430,0.06,227.17,227.16,57.32503744]
["bitfinex","SOLUSD",1757611482631,0.06,227.17,227.16,91.70503744]
["bitfinex","SOLUSD",1757611483735,0.06,227.17,227.16,57.32503744]
["bitfinex","SOLUSD",1757611483919,0.06,227.17,227.16,91.70503744]
["bitfinex","SOLUSD",1757611485028,0.16,227.19,227.17,13.59559401]
["bitfinex","SOLUSD",1757611485228,0.16,227.19,227.18,47.97559401]
["bitfinex","SOLUSD",1757611486227,0.16,227.19,227.18,54.13752723]
["bitfinex","SOLUSD",1757611486616,0.16,227.19,227.18,19.75752723]
["bitfinex","SOLUSD",1757611486821,0.16,227.19,227.18,54.11752723]
["bitfinex","SOLUSD",1757611488236,0.85,227.19,227.18,54.11752723]
["bitfinex","SOLUSD",1757611488533,0.16,227.19,227.18,54.11752723]
["bitfinex","SOLUSD",1757611488908,0.16,227.19,227.18,186.21752723]
["bitfinex","SOLUSD",1757611489237,0.69,227.21,227.19,18.43559401]
["bitfinex","SOLUSD",1757611489429,0.69,227.21,227.2,34.36]
["bitfinex","SOLUSD",1757611490523,0.69,227.21,227.2,36.12013729]
["bitfinex","SOLUSD",1757611491035,0.69,227.21,227.2,40.52154574]
["bitfinex","SOLUSD",1757611491235,0.06,227.22,227.21,39.59559401]
["bitfinex","SOLUSD",1757611491417,0.75,227.22,227.21,39.59559401]
["bitfinex","SOLUSD",1757611492134,0.75,227.22,227.21,41.35565385]
["bitfinex","SOLUSD",1757611492736,0.06,227.22,227.21,41.35565385]
["bitfinex","SOLUSD",1757611492919,0.06,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611493324,0.75,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611494625,0.06,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611494824,0.74,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611495238,0.06,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611496034,0.74,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611496829,0.74,227.22,227.21,80.09686858]
["bitfinex","SOLUSD",1757611497936,0.74,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611498335,0.74,227.22,227.21,80.09686858]
["bitfinex","SOLUSD",1757611499613,0.74,227.22,227.21,45.75686858]
["bitfinex","SOLUSD",1757611499924,0.74,227.22,227.21,36.10005984]
["bitfinex","SOLUSD",1757611500318,0.74,227.22,227.21,1.76005984]
["bitfinex","SOLUSD",1757611500522,0.74,227.22,227.21,34.34]
["bitfinex","SOLUSD",1757611501439,0.74,227.22,227.21,38.74121473]
["bitfinex","SOLUSD",1757611502239,0.74,227.22,227.21,40.50150694]
["bitfinex","SOLUSD",1757611502443,0.06,227.22,227.21,54.09710095]
["bitfinex","SOLUSD",1757611503322,0.74,227.22,227.21,54.09710095]
["bitfinex","SOLUSD",1757611503527,0.06,227.22,227.21,54.09710095]
["bitfinex","SOLUSD",1757611504354,0.06,227.22,227.21,54.79710095]
["bitfinex","SOLUSD",1757611504548,0.06,227.22,227.21,54.09710095]
["bitfinex","SOLUSD",1757611506255,0.06,227.22,227.21,54.79710095]
["bitfinex","SOLUSD",1757611507653,0.06,227.22,227.21,54.09710095]
["bitfinex","SOLUSD",1757611508856,0.06,227.22,227.21,67.5463414]
["bitfinex","SOLUSD",1757611509843,0.06,227.22,227.21,54.09710095]
["bitfinex","SOLUSD",1757611510461,0.06,227.22,227.21,54.07710095]
["bitfinex","SOLUSD",1757611513354,0.06,227.22,227.21,54.77710095]
["bitfinex","SOLUSD",1757611514261,0.1,227.23,227.22,13.59559401]
["bitfinex","SOLUSD",1757611514455,0.1,227.23,227.22,18.69661504]
["bitfinex","SOLUSD",1757611514640,0.1,227.23,227.22,23.52656125]
["bitfinex","SOLUSD",1757611514843,0.78,227.23,227.22,9.93096724]
["bitfinex","SOLUSD",1757611515028,0.78,227.23,227.22,38.70102103]
["bitfinex","SOLUSD",1757611515231,0.78,227.23,227.22,52.29661504]
["bitfinex","SOLUSD",1757611515438,0.78,227.23,227.22,54.05675233]
["bitfinex","SOLUSD",1757611515639,0.1,227.23,227.22,54.05675233]
["bitfinex","SOLUSD",1757611516753,0.1,227.23,227.22,54.75675233]
["bitfinex","SOLUSD",1757611516963,0.1,227.23,227.22,54.05675233]
["bitfinex","SOLUSD",1757611517373,0.1,227.23,227.22,49.6557313]
["bitfinex","SOLUSD",1757611517544,0.1,227.23,227.22,54.05675233]
["bitfinex","SOLUSD",1757611519233,0.1,227.23,227.22,54.75675233]
["bitfinex","SOLUSD",1757611520459,0.78,227.23,227.22,54.05675233]
["bitfinex","SOLUSD",1757611523464,0.1,227.23,227.22,54.05675233]
["bitfinex","SOLUSD",1757611525567,0.1,227.23,227.22,54.08675233]
["bitfinex","SOLUSD",1757611526380,0.1,227.23,227.22,54.76675233]
["bitfinex","SOLUSD",1757611528372,0.1,227.23,227.22,54.08675233]
["bitfinex","SOLUSD",1757611529748,0.1,227.23,227.22,54.76675233]
["bitfinex","SOLUSD",1757611529968,0.1,227.23,227.22,20.46675233]
["bitfinex","SOLUSD",1757611530165,0.1,227.23,227.22,54.06675233]
["bitfinex","SOLUSD",1757611530545,0.1,227.23,227.22,54.74675233]
["bitfinex","SOLUSD",1757611531064,0.1,227.23,227.22,54.06675233]
["bitfinex","SOLUSD",1757611533658,0.1,227.23,227.22,54.74675233]
["bitfinex","SOLUSD",1757611533977,0.1,227.23,227.22,54.06675233]
["bitfinex","SOLUSD",1757611534277,0.1,227.23,227.22,54.74675233]
["bitfinex","SOLUSD",1757611536256,0.1,227.23,227.22,186.84675233]
["bitfinex","SOLUSD",1757611536863,0.1,227.23,227.22,186.16675233]
["bitfinex","SOLUSD",1757611537156,0.1,227.23,227.22,186.84675233]
["bitfinex","SOLUSD",1757611537355,0.1,227.23,227.22,186.16675233]
["bitfinex","SOLUSD",1757611539063,0.1,227.23,227.22,186.84675233]
["bitfinex","SOLUSD",1757611539272,0.1,227.23,227.22,186.16675233]
["bitfinex","SOLUSD",1757611542076,0.1,227.23,227.22,186.14675233]
["bitfinex","SOLUSD",1757611542859,0.1,227.23,227.22,186.82675233]
["bitfinex","SOLUSD",1757611543059,0.1,227.23,227.22,186.14675233]
["bitfinex","SOLUSD",1757611543987,0.1,227.23,227.22,186.82675233]
["bitfinex","SOLUSD",1757611544182,0.1,227.23,227.22,152.56675233]
["bitfinex","SOLUSD",1757611544368,0.1,227.23,227.22,186.14675233]
["bitfinex","SOLUSD",1757611547584,0.1,227.23,227.22,151.88675233]
["bitfinex","SOLUSD",1757611547890,0.1,227.23,227.22,186.12675233]
["bitfinex","SOLUSD",1757611548285,0.1,227.23,227.22,151.88675233]
["bitfinex","SOLUSD",1757611548490,0.1,227.23,227.22,186.12675233]
["bitfinex","SOLUSD",1757611551562,0.1,227.23,227.22,186.80675233]
["bitfinex","SOLUSD",1757611551962,0.1,227.23,227.22,186.12675233]
["bitfinex","SOLUSD",1757611552666,0.1,227.23,227.22,186.80675233]
["bitfinex","SOLUSD",1757611552992,0.1,227.23,227.22,186.12675233]
["bitfinex","SOLUSD",1757611553172,0.1,227.23,227.22,186.80675233]
["bitfinex","SOLUSD",1757611554267,0.1,227.23,227.22,54.70675233]
["bitfinex","SOLUSD",1757611555779,1e-08,227.23,227.22,55.14685443]
["bitfinex","SOLUSD",1757611555979,1e-08,227.24,227.23,13.59559401]
["bitfinex","SOLUSD",1757611556175,1e-08,227.24,227.23,19.81554022]
["bitfinex","SOLUSD",1757611556668,1e-08,227.24,227.23,24.21636757]
["bitfinex","SOLUSD",1757611556884,0.06,227.26,227.25,39.59559401]
["bitfinex","SOLUSD",1757611557194,0.06,227.26,227.25,73.81559401]
["bitfinex","SOLUSD",1757611558168,0.06,227.26,227.25,75.57518931]
["bitfinex","SOLUSD",1757611558570,0.06,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611560598,0.06,227.26,227.25,45.75562935]
["bitfinex","SOLUSD",1757611560798,0.06,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611561575,0.73,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611562070,0.73,227.26,227.25,45.75562935]
["bitfinex","SOLUSD",1757611562304,0.73,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611562593,0.06,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611562822,0.06,227.26,227.25,45.75562935]
["bitfinex","SOLUSD",1757611562980,0.73,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611563176,0.73,227.26,227.25,45.75562935]
["bitfinex","SOLUSD",1757611563379,0.73,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611565099,0.06,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611565505,0.73,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611567003,0.73,227.26,227.25,45.75562935]
["bitfinex","SOLUSD",1757611567299,0.06,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611567982,0.73,227.26,227.25,79.97562935]
["bitfinex","SOLUSD",1757611568180,0.06,227.26,227.25,45.75562935]
["bitfinex","SOLUSD",1757611568914,0.73,227.26,227.25,1.7595953]
["bitfinex","SOLUSD",1757611569211,0.73,227.26,227.25,33.48]
["bitfinex","SOLUSD",1757611571582,5.13024641,227.26,227.25,33.48]
["bitfinex","SOLUSD",1757611572209,0.73,227.26,227.25,33.48]
["bitfinex","SOLUSD",1757611573710,0.73,227.26,227.25,37.88044004]
["bitfinex","SOLUSD",1757611574602,0.73,227.26,227.25,33.48]
["bitfinex","SOLUSD",1757611574902,0.06,227.26,227.25,33.48]
["bitfinex","SOLUSD",1757611575104,0.73,227.26,227.25,37.88044004]
["bitfinex","SOLUSD",1757611577120,0.73,227.26,227.25,33.48]
["bitfinex","SOLUSD",1757611577928,0.73,227.26,227.25,34.2]
["bitfinex","SOLUSD",1757611578228,0.73,227.26,227.25,34.23]
["bitfinex","SOLUSD",1757611578734,0.73,227.26,227.25,38.63044004]
["bitfinex","SOLUSD",1757611579440,0.06,227.26,227.25,38.63044004]
["bitfinex","SOLUSD",1757611581037,0.06,227.26,227.25,18.71603405]
["bitfinex","SOLUSD",1757611581199,0.06,227.26,227.25,54.67593902]
["bitfinex","SOLUSD",1757611581831,0.06,227.26,227.25,20.47593902]
["bitfinex","SOLUSD",1757611582026,0.06,227.26,227.25,54.67593902]
["bitfinex","SOLUSD",1757611585740,1e-08,227.26,227.25,54.67593902]
["bitfinex","SOLUSD",1757611587537,1e-08,227.28,227.27,13.59559401]
["bitfinex","SOLUSD",1757611587754,1e-08,227.28,227.27,47.77559401]
["bitfinex","SOLUSD",1757611588038,1e-08,227.28,227.27,48.47559401]
["bitfinex","SOLUSD",1757611588213,1e-08,227.28,227.27,50.23503451]
["bitfinex","SOLUSD",1757611589035,1e-08,227.28,227.27,54.63508731]
["bitfinex","SOLUSD",1757611590820,1e-08,227.28,227.27,46.45508731]
["bitfinex","SOLUSD",1757611591027,1e-08,227.28,227.27,54.63508731]
["bitfinex","SOLUSD",1757611592334,1e-08,227.28,227.27,46.45508731]
["bitfinex","SOLUSD",1757611592652,1e-08,227.28,227.27,80.63508731]
["bitfinex","SOLUSD",1757611592933,1e-08,227.28,227.27,20.45508731]
["bitfinex","SOLUSD",1757611593147,1e-08,227.28,227.27,54.63508731]
["bitfinex","SOLUSD",1757611596337,1e-08,227.28,227.27,54.66508731]
["bitfinex","SOLUSD",1757611597741,1e-08,227.28,227.27,54.64508731]
["bitfinex","SOLUSD",1757611598752,1e-08,227.31,227.3,39.59559401]
["bitfinex","SOLUSD",1757611598957,1e-08,227.31,227.3,73.75559401]
["bitfinex","SOLUSD",1757611599252,1e-08,227.31,227.3,74.45559401]
["bitfinex","SOLUSD",1757611600026,1e-08,227.31,227.3,76.214725]
["bitfinex","SOLUSD",1757611600939,1e-08,227.31,227.3,80.61419706]
["bitfinex","SOLUSD",1757611604556,1e-08,227.31,227.3,212.71419706]
["bitfinex","SOLUSD",1757611605536,1e-08,227.31,227.3,178.55419706]
["bitfinex","SOLUSD",1757611605736,1e-08,227.31,227.3,212.71419706]
["bitfinex","SOLUSD",1757611609451,1e-08,227.31,227.3,212.69419706]
["bitfinex","SOLUSD",1757611610831,1e-08,227.31,227.3,178.55419706]
["bitfinex","SOLUSD",1757611611255,1e-08,227.31,227.3,212.69419706]
["bitfinex","SOLUSD",1757611611758,1e-08,227.31,227.3,178.55419706]
["bitfinex","SOLUSD",1757611612062,1e-08,227.31,227.3,79.89419706]
["bitfinex","SOLUSD",1757611612744,1e-08,227.31,227.3,80.59419706]
["bitfinex","SOLUSD",1757611615544,1e-08,227.31,227.3,80.62419706]
["bitfinex","SOLUSD",1757611619133,1e-08,227.31,227.3,212.00419706]
["bitfinex","SOLUSD",1757611620065,1e-08,227.31,227.3,212.71419706]
["bitfinex","SOLUSD",1757611620749,1e-08,227.31,227.3,178.59419706]
["bitfinex","SOLUSD",1757611620947,1e-08,227.31,227.3,212.71419706]
["bitfinex","SOLUSD",1757611621562,1e-08,227.31,227.3,212.00419706]
["bitfinex","SOLUSD",1757611622467,1e-08,227.31,227.3,79.90419706]
["bitfinex","SOLUSD",1757611624455,1e-08,227.31,227.3,80.61419706]
["bitfinex","SOLUSD",1757611625656,1e-08,227.31,227.3,79.90419706]
["bitfinex","SOLUSD",1757611628372,1e-08,227.31,227.3,212.00419706]
["bitfinex","SOLUSD",1757611628872,1e-08,227.31,227.3,177.88419706]
["bitfinex","SOLUSD",1757611629172,1e-08,227.31,227.3,212.00419706]
["bitfinex","SOLUSD",1757611629760,1e-08,227.31,227.3,212.71419706]
["bitfinex","SOLUSD",1757611631361,1e-08,227.31,227.3,212.00419706]
["bitfinex","SOLUSD",1757611631554,0.70000001,227.31,227.3,19.78419706]
["bitfinex","SOLUSD",1757611631748,0.70000001,227.31,227.3,40.28860305]
["bitfinex","SOLUSD",1757611631954,0.70000001,227.31,227.3,38.52947206]
["bitfinex","SOLUSD",1757611632164,0.70000001,227.31,227.3,40.28906735]
["bitfinex","SOLUSD",1757611632467,0.70000001,227.31,227.3,38.52947206]
["bitfinex","SOLUSD",1757611633764,0.70000001,227.31,227.3,34.13]
["bitfinex","SOLUSD",1757611634971,0.70000001,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611635278,5.09927852,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611635459,11.34352794,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611636877,6.94424943,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611637085,3.65777293,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611637271,0.70000001,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611639165,1e-08,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611639784,0.70000001,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611640268,0.70000001,227.31,227.3,34.13]
["bitfinex","SOLUSD",1757611649367,0.70000001,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611649568,5.09927852,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611649764,11.32861443,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611649984,31.32861443,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611650588,33.08913907,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611652585,46.68473308,227.31,227.3,0.03]
["bitfinex","SOLUSD",1757611654278,46.68473308,227.31,227.25,0.03]
["bitfinex","SOLUSD",1757611654279,20.0,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757611654587,26.22454464,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757611654771,26.88454464,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757611655373,33.04601334,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757611657179,13.59559401,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611657379,24.22057869,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611657590,24.88057869,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611658485,58.98057869,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611659178,62.24820103,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611660674,67.11820103,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611661480,29.75057869,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611668579,63.85057869,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611674299,63.19057869,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611674475,63.88057869,227.25,227.24,1e-08]
["bitfinex","SOLUSD",1757611676909,63.88057869,227.25,227.17,0.03]
["bitfinex","SOLUSD",1757611676910,20.0,227.2,227.17,0.03]
["bitfinex","SOLUSD",1757611677117,74.61013865,227.2,227.17,0.03]
["bitfinex","SOLUSD",1757611677724,79.48013865,227.2,227.17,0.03]
["bitfinex","SOLUSD",1757611678090,78.79013865,227.2,227.17,0.03]
["bitfinex","SOLUSD",1757611679616,39.59559401,227.18,227.17,0.03]
["bitfinex","SOLUSD",1757611679908,59.59559401,227.15,227.14,0.03]
["bitfinex","SOLUSD",1757611680109,99.911644,227.15,227.14,0.03]
["bitfinex","SOLUSD",1757611680315,103.87077475,227.15,227.14,0.03]
["bitfinex","SOLUSD",1757611680484,39.59559401,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611680686,79.911644,227.12,227.11,0.76]
["bitfinex","SOLUSD",1757611681711,86.07683376,227.12,227.11,0.76]
["bitfinex","SOLUSD",1757611681897,86.07683376,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611683109,86.07683376,227.12,227.11,0.76]
["bitfinex","SOLUSD",1757611684210,86.07683376,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611684407,85.57683376,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611684618,85.57683376,227.12,227.11,0.76]
["bitfinex","SOLUSD",1757611684788,85.56896553,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611685502,98.62482285,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611685703,64.52482285,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611685906,98.62482285,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611687719,37.87337152,227.12,227.11,0.76]
["bitfinex","SOLUSD",1757611687933,37.87060584,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757611688215,20.0,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611688395,60.30541608,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611688596,57.72942007,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611688794,60.99634883,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611689316,66.47192635,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611690198,80.06752036,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611692198,60.06752036,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611692523,46.47192635,227.1,227.09,0.69]
["bitfinex","SOLUSD",1757611693012,66.47192635,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611695325,83.34039174,227.1,227.09,0.03]
["bitfinex","SOLUSD",1757611695499,83.34039174,227.1,227.06,0.03]
["bitfinex","SOLUSD",1757611695500,46.0,227.08,227.06,0.03]
["bitfinex","SOLUSD",1757611695828,40.30634883,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611696215,42.06904575,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611696526,46.47297405,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611696912,49.74598615,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611698705,53.4285347,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611699131,49.74598615,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611700033,63.34158016,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611700539,63.34158016,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611702435,63.40158016,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611704230,60.12856806,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611706315,58.36587114,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611707240,58.36587114,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611707840,24.26587114,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611708143,58.36587114,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611709756,10.67027713,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611710040,70.77027713,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611710725,36.67027713,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611710935,70.77027713,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611712420,70.77027713,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611713114,70.77027713,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611713317,70.77027713,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611713731,70.77027713,227.07,227.06,0.69]
["bitfinex","SOLUSD",1757611716635,70.77027713,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611716838,74.04657215,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611717151,87.64216616,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611717332,81.64216616,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611717530,82.31216616,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611718234,81.64216616,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611719624,82.31216616,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611719823,85.99471471,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611721036,85.32471471,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757611721332,26.0,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611721536,69.56264385,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611722455,73.96696007,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611723042,39.88696007,227.05,227.04,0.69]
["bitfinex","SOLUSD",1757611723250,77.66202145,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611724347,73.96696007,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611724535,77.66861639,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611724725,77.66861639,227.05,227.04,0.69]
["bitfinex","SOLUSD",1757611726042,77.66861639,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611726226,73.96696007,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611726432,77.66893992,227.05,227.04,0.69]
["bitfinex","SOLUSD",1757611727149,73.96696007,227.05,227.04,0.69]
["bitfinex","SOLUSD",1757611727935,73.96696007,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611728155,73.96696007,227.05,227.04,0.69]
["bitfinex","SOLUSD",1757611730956,73.96696007,227.05,227.04,0.03]
["bitfinex","SOLUSD",1757611735168,73.96696007,227.05,227.03,0.03]
["bitfinex","SOLUSD",1757611735353,9.48264385,227.04,227.03,0.7]
["bitfinex","SOLUSD",1757611735552,26.0,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757611735867,73.2699007,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757611736969,73.2699007,227.02,227.01,0.8]
["bitfinex","SOLUSD",1757611737665,77.67479894,227.02,227.01,0.8]
["bitfinex","SOLUSD",1757611738247,43.59479894,227.02,227.01,0.8]
["bitfinex","SOLUSD",1757611741367,43.59479894,227.02,227.01,0.13]
["bitfinex","SOLUSD",1757611744575,50.8997877,227.02,226.99,0.7]
["bitfinex","SOLUSD",1757611744775,13.19218254,227.01,227.0,0.67]
["bitfinex","SOLUSD",1757611746351,17.61810634,227.01,227.0,0.67]
["bitfinex","SOLUSD",1757611748452,17.61810634,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757611748453,14.57856765,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757611748657,44.23347537,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611749353,44.23296035,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611750361,48.63824669,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611751863,62.2338407,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611752873,61.5638407,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611753666,27.5038407,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611753865,61.5638407,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611754386,61.5638407,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611754578,13.90824669,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611754789,13.90824669,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611754965,47.96824669,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611755167,13.90824669,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611757491,9.50296035,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611758363,13.90824669,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611764596,9.50296035,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611765501,13.90824669,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611765791,9.50296035,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611766181,6.20634883,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611766780,10.61163517,227.0,226.99,0.7]
["bitfinex","SOLUSD",1757611771400,13.90749021,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611772278,13.90749021,227.0,226.99,0.75]
["bitfinex","SOLUSD",1757611774193,13.93460499,227.0,226.99,0.75]
["bitfinex","SOLUSD",1757611775671,13.93460499,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611776770,13.93460499,227.0,226.99,0.75]
["bitfinex","SOLUSD",1757611778796,9.52931865,227.0,226.99,0.75]
["bitfinex","SOLUSD",1757611779092,13.93460499,227.0,226.99,0.75]
["bitfinex","SOLUSD",1757611783086,13.93460499,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611788319,14.65460499,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611788816,13.93460499,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611789506,13.9362318,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611791725,17.64440036,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611792928,13.9362318,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611793627,17.64465624,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611794924,19.40743085,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611795304,17.64465624,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611795504,13.93648768,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611796631,17.64465624,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611797122,13.93842487,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611800437,17.64901492,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611800629,9.53313853,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611802214,9.53428924,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611803422,6.23655151,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611804621,6.23655151,227.0,226.99,5.11548041]
["bitfinex","SOLUSD",1757611805017,3.26692876,227.0,226.99,5.11548041]
["bitfinex","SOLUSD",1757611805538,0.06,227.01,226.99,5.11548041]
["bitfinex","SOLUSD",1757611805733,0.06,227.01,227.0,0.68]
["bitfinex","SOLUSD",1757611809633,4.01212435,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757611809945,6.25541815,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611810323,6.91541815,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611810642,10.20844305,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611811550,10.20938748,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611811924,10.20943136,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611815529,9.54943136,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611815729,10.20943136,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611815925,9.54943136,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611817638,6.25636258,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611818130,9.54856107,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611818748,9.54856107,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611818955,6.25636258,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611819655,6.25636258,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611819864,6.25636258,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611821757,3.29306878,227.0,226.99,0.71]
["bitfinex","SOLUSD",1757611822544,0.06,227.01,226.99,0.71]
["bitfinex","SOLUSD",1757611823758,0.06,227.01,226.99,5.1154566]
["bitfinex","SOLUSD",1757611824138,0.06,227.01,227.0,0.68]
["bitfinex","SOLUSD",1757611824833,0.06,227.09,227.07,13.59559401]
["bitfinex","SOLUSD",1757611825056,0.06,227.09,227.08,0.71]
["bitfinex","SOLUSD",1757611825233,0.06,227.09,227.04,26.71]
["bitfinex","SOLUSD",1757611825428,0.06,227.09,227.05,0.71]
["bitfinex","SOLUSD",1757611825661,0.06,227.09,227.06,1.76192049]
["bitfinex","SOLUSD",1757611825853,3.28766162,227.08,227.03,0.71]
["bitfinex","SOLUSD",1757611826055,0.77,227.09,227.02,35.76192049]
["bitfinex","SOLUSD",1757611826362,3.2875874,227.08,227.04,0.71]
["bitfinex","SOLUSD",1757611826537,0.06,227.09,227.02,1.76192049]
["bitfinex","SOLUSD",1757611826738,3.28658023,227.08,227.02,1.76192049]
["bitfinex","SOLUSD",1757611827038,6.95427525,227.07,227.02,1.76192049]
["bitfinex","SOLUSD",1757611827236,6.95427525,227.06,227.02,1.76192049]
["bitfinex","SOLUSD",1757611827434,6.95427525,227.05,226.99,0.03]
["bitfinex","SOLUSD",1757611827658,6.24456222,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757611827850,3.28658023,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757611828057,0.71,227.05,227.0,0.71]
["bitfinex","SOLUSD",1757611828234,6.95485515,227.04,226.99,0.03]
["bitfinex","SOLUSD",1757611828440,26.0,227.02,226.99,0.03]
["bitfinex","SOLUSD",1757611828676,6.24491078,227.01,226.99,0.03]
["bitfinex","SOLUSD",1757611828847,6.24491078,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611829046,6.95491078,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611830151,6.24491078,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611830353,6.95491078,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611831267,11.36019712,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611831478,11.36118611,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611833247,6.24589977,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611833760,6.95589977,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611834279,11.36118611,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611835490,71.46118611,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611837266,32.24589977,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611837449,32.95589977,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611837885,37.36118611,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611838355,11.36118611,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611839976,28.24374322,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757611840147,39.59559401,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611840453,83.20845688,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611840655,83.91845688,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611841467,54.24432549,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611841672,88.32432549,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611841867,90.08764405,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611843149,110.08764405,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611846987,110.07399352,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611847371,113.76337036,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611847888,132.76337036,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611849774,98.68337036,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611849959,132.74337036,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611850789,113.03337036,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611851174,113.74337036,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611851581,75.28399352,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611851988,106.06333963,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611852874,72.00333963,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611853064,106.06333963,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611853767,86.04333963,226.97,226.96,0.91]
["bitfinex","SOLUSD",1757611854684,52.00333963,226.97,226.96,0.91]
["bitfinex","SOLUSD",1757611854899,86.04333963,226.97,226.96,0.91]
["bitfinex","SOLUSD",1757611855072,86.03476156,226.97,226.96,0.91]
["bitfinex","SOLUSD",1757611855491,51.99476156,226.97,226.96,0.91]
["bitfinex","SOLUSD",1757611855680,51.99476156,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611855681,86.03476156,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611855883,86.72476156,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611856086,86.03476156,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611857399,86.03476156,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611857570,81.62889295,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611857771,33.99329894,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611857991,68.03329894,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611858396,32.22998038,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611858585,0.06,226.99,226.96,0.9]
["bitfinex","SOLUSD",1757611858768,34.04,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757611858974,37.31651824,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757611859286,40.2649517,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757611859875,44.6706262,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757611861207,6.2249517,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757611861389,37.29651824,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757611862488,41.70219274,226.98,226.97,0.7]
["bitfinex","SOLUSD",1757611863141,44.65073393,226.98,226.96,0.2]
["bitfinex","SOLUSD",1757611863278,6.22505943,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611863477,6.22505943,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611864383,6.22505943,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611864899,10.63092804,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611865088,10.63092804,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611865289,37.29774551,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611865596,40.2462867,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611865897,44.65215531,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611866288,45.34215531,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611866474,44.65215531,226.97,226.96,0.9]
["bitfinex","SOLUSD",1757611868500,45.34215531,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611869008,44.65215531,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611869323,44.65406684,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611870201,58.93966085,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611870398,82.22336833,226.97,226.96,0.2]
["bitfinex","SOLUSD",1757611871016,85.91002645,226.97,226.96,1e-08]
["bitfinex","SOLUSD",1757611871222,13.59559401,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611871520,63.51190571,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611871716,67.89908195,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611872317,64.20190571,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611872724,68.60816259,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611872926,34.60816259,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611873229,68.60816259,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611873439,70.37179214,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611875225,70.3839661,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611876806,36.3839661,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611877009,70.3839661,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611877212,63.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611877626,83.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611877828,83.97956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611878909,83.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611880823,63.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611881016,83.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611881330,63.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611883331,55.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611883529,29.28956011,226.95,226.94,0.73]
["bitfinex","SOLUSD",1757611883709,63.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611884616,83.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611884816,29.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611885040,63.28956011,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611886048,15.6939661,226.95,226.94,0.72]
["bitfinex","SOLUSD",1757611886331,53.39883122,226.95,226.94,0.66749607]
["bitfinex","SOLUSD",1757611886538,79.39883122,226.95,226.94,0.66749607]
["bitfinex","SOLUSD",1757611886713,73.93033655,226.95,226.94,0.66749607]
["bitfinex","SOLUSD",1757611890035,35.52407967,226.95,226.94,0.66749607]
["bitfinex","SOLUSD",1757611890338,66.24037219,226.95,226.94,0.66749607]
["bitfinex","SOLUSD",1757611890509,32.24037219,226.95,226.94,0.66749607]
["bitfinex","SOLUSD",1757611890709,6.24037219,226.95,226.94,0.66749607]
["bitfinex","SOLUSD",1757611891640,6.24037219,226.95,226.94,0.69749607]
["bitfinex","SOLUSD",1757611892943,6.24037219,226.95,226.94,5.10394711]
["bitfinex","SOLUSD",1757611893188,0.06,226.96,226.94,5.10394711]
["bitfinex","SOLUSD",1757611893315,0.06,226.96,226.95,0.69]
["bitfinex","SOLUSD",1757611894142,0.06,226.96,226.95,5.09625688]
["bitfinex","SOLUSD",1757611894818,0.06,226.96,226.95,0.69]
["bitfinex","SOLUSD",1757611898024,0.06,226.96,226.95,5.09625688]
["bitfinex","SOLUSD",1757611900265,0.06,226.96,226.95,18.69185089]
["bitfinex","SOLUSD",1757611900745,0.06,226.96,226.95,20.45400424]
["bitfinex","SOLUSD",1757611903552,0.06,226.96,226.95,54.43400424]
["bitfinex","SOLUSD",1757611920927,0.06,226.96,226.95,53.74400424]
["bitfinex","SOLUSD",1757611921132,0.06,226.96,226.95,40.14841023]
["bitfinex","SOLUSD",1757611921421,0.74,226.96,226.95,33.96]
["bitfinex","SOLUSD",1757611922208,0.74,226.96,226.94,33.99]
["bitfinex","SOLUSD",1757611922405,0.68,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611923092,0.06,226.96,226.94,33.99]
["bitfinex","SOLUSD",1757611923328,0.06,226.96,226.94,38.39645104]
["bitfinex","SOLUSD",1757611923522,0.74,226.96,226.94,38.39645104]
["bitfinex","SOLUSD",1757611925232,0.06,226.96,226.94,38.39645104]
["bitfinex","SOLUSD",1757611925527,0.74,226.96,226.94,38.39645104]
["bitfinex","SOLUSD",1757611925740,0.68,226.95,226.94,33.99]
["bitfinex","SOLUSD",1757611926198,0.68,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611928104,3.95710342,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611928505,0.68,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611929705,3.33869942,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611929905,0.68,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611930808,0.06,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611931132,0.74,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611931721,0.06,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611932317,0.06,226.96,226.95,34.66]
["bitfinex","SOLUSD",1757611932804,0.74,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611934136,8.10018833,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611934319,5.14611558,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611934710,8.10018833,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611935035,5.14611558,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611935540,8.10018833,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757611935746,6.23858148,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611936243,6.91858148,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611941325,3.96331309,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611942242,0.68,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611943423,0.74,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611945648,0.06,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611945945,0.06,226.95,226.94,0.72]
["bitfinex","SOLUSD",1757611946145,0.06,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611946642,3.3389574,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611947146,0.06,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611950447,0.06,226.95,226.94,0.72]
["bitfinex","SOLUSD",1757611965067,0.06,226.95,226.94,5.12645104]
["bitfinex","SOLUSD",1757611968977,0.06,226.95,226.94,18.72204505]
["bitfinex","SOLUSD",1757611972470,0.06,226.95,226.94,5.12645104]
["bitfinex","SOLUSD",1757611972982,0.06,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757611978155,0.06,226.95,226.94,0.69]
["bitfinex","SOLUSD",1757611980078,0.06,226.95,226.94,5.09645104]
["bitfinex","SOLUSD",1757611983888,0.06,226.95,226.94,18.69204505]
["bitfinex","SOLUSD",1757611994383,0.06,226.95,226.94,18.03204505]
["bitfinex","SOLUSD",1757611994887,0.06,226.95,226.94,39.50844951]
["bitfinex","SOLUSD",1757611995087,0.06,226.95,226.94,33.96]
["bitfinex","SOLUSD",1757611996100,0.06,226.95,226.94,38.36645104]
["bitfinex","SOLUSD",1757611998701,0.06,226.95,226.94,52.62204505]
["bitfinex","SOLUSD",1757612003572,0.06,226.96,226.95,39.59559401]
["bitfinex","SOLUSD",1757612003776,0.06,226.96,226.95,40.25559401]
["bitfinex","SOLUSD",1757612004903,0.06,226.96,226.95,44.66185089]
["bitfinex","SOLUSD",1757612006172,1e-08,226.96,226.95,18.66185089]
["bitfinex","SOLUSD",1757612006896,1e-08,226.96,226.95,20.42400424]
["bitfinex","SOLUSD",1757612007199,0.06,227.01,226.95,20.42400424]
["bitfinex","SOLUSD",1757612007200,0.76,227.09,227.02,26.0]
["bitfinex","SOLUSD",1757612007408,0.7,227.08,227.03,33.94]
["bitfinex","SOLUSD",1757612007906,0.7,227.08,227.03,35.70168769]
["bitfinex","SOLUSD",1757612008106,0.7,227.08,227.03,36.40168769]
["bitfinex","SOLUSD",1757612008414,0.06,227.09,227.03,36.40168769]
["bitfinex","SOLUSD",1757612008572,0.76,227.09,227.03,36.40168769]
["bitfinex","SOLUSD",1757612008777,0.76,227.09,227.03,49.9972817]
["bitfinex","SOLUSD",1757612009007,0.76,227.09,227.03,54.40198592]
["bitfinex","SOLUSD",1757612010599,0.76,227.09,227.03,46.46198592]
["bitfinex","SOLUSD",1757612010803,0.76,227.09,227.03,54.40198592]
["bitfinex","SOLUSD",1757612011704,1e-08,227.04,227.03,54.40198592]
["bitfinex","SOLUSD",1757612015211,0.06,227.09,227.03,54.40198592]
["bitfinex","SOLUSD",1757612015212,1e-08,227.07,227.06,39.59559401]
["bitfinex","SOLUSD",1757612015413,1e-08,227.07,227.06,73.53559401]
["bitfinex","SOLUSD",1757612015581,0.06,227.1,227.07,13.59559401]
["bitfinex","SOLUSD",1757612015783,0.06,227.1,227.08,59.94]
["bitfinex","SOLUSD",1757612016006,0.06,227.1,227.08,60.64]
["bitfinex","SOLUSD",1757612016197,0.06,227.1,227.08,59.94]
["bitfinex","SOLUSD",1757612016398,0.06,227.1,227.08,60.64]
["bitfinex","SOLUSD",1757612017119,0.06,227.1,227.09,1.76114474]
["bitfinex","SOLUSD",1757612017430,0.06,227.1,227.09,40.10468518]
["bitfinex","SOLUSD",1757612019934,0.06,227.11,227.1,13.59559401]
["bitfinex","SOLUSD",1757612020105,0.06,227.12,227.1,14.29559401]
["bitfinex","SOLUSD",1757612020309,0.06,227.12,227.11,47.51559401]
["bitfinex","SOLUSD",1757612020698,0.06,227.12,227.11,49.27650616]
["bitfinex","SOLUSD",1757612021398,0.76,227.12,227.11,35.68091215]
["bitfinex","SOLUSD",1757612022102,0.76,227.12,227.11,40.0840648]
["bitfinex","SOLUSD",1757612023212,1.86114474,227.22,227.11,40.0840648]
["bitfinex","SOLUSD",1757612023817,1.86114474,227.22,227.11,6.1640648]
["bitfinex","SOLUSD",1757612024003,1.86114474,227.22,227.13,4.40276493]
["bitfinex","SOLUSD",1757612024211,1.86114474,227.22,227.14,33.92]
["bitfinex","SOLUSD",1757612024414,27.86114474,227.22,227.14,33.92]
["bitfinex","SOLUSD",1757612024622,26.1,227.22,227.14,33.92]
["bitfinex","SOLUSD",1757612025320,0.37,227.21,227.14,33.92]
["bitfinex","SOLUSD",1757612025941,0.37,227.21,227.15,33.92]
["bitfinex","SOLUSD",1757612026314,0.37,227.21,227.13,4.40276493]
["bitfinex","SOLUSD",1757612026523,0.37,227.21,227.14,33.92]
["bitfinex","SOLUSD",1757612026941,0.37,227.21,227.13,4.40276493]
["bitfinex","SOLUSD",1757612027141,0.37,227.21,227.15,33.92]
["bitfinex","SOLUSD",1757612029121,3.04450787,227.22,227.15,33.92]
["bitfinex","SOLUSD",1757612029651,3.04450787,227.22,227.15,38.32236763]
["bitfinex","SOLUSD",1757612029821,0.06,227.21,227.15,38.32236763]
["bitfinex","SOLUSD",1757612032145,0.06,227.21,227.15,33.92]
["bitfinex","SOLUSD",1757612032319,0.06,227.21,227.16,33.92]
["bitfinex","SOLUSD",1757612034728,0.06,227.21,227.15,33.92]
["bitfinex","SOLUSD",1757612035424,3.3319972,227.21,227.15,33.92]
["bitfinex","SOLUSD",1757612036343,26.0,227.19,227.03,0.03]
["bitfinex","SOLUSD",1757612036555,6.21731902,227.18,227.05,0.67]
["bitfinex","SOLUSD",1757612036753,2.94450787,227.19,227.05,0.67]
["bitfinex","SOLUSD",1757612036916,3.27281198,227.18,227.05,0.67]
["bitfinex","SOLUSD",1757612037121,3.27281198,227.18,227.06,13.59559401]
["bitfinex","SOLUSD",1757612037337,16.4837242,227.18,227.07,0.67]
["bitfinex","SOLUSD",1757612037549,26.0,227.18,227.08,33.92]
["bitfinex","SOLUSD",1757612037851,26.0,227.18,227.08,47.12974879]
["bitfinex","SOLUSD",1757612038050,26.0,227.18,227.08,33.92]
["bitfinex","SOLUSD",1757612038362,26.0,227.18,227.09,15.41239155]
["bitfinex","SOLUSD",1757612038860,26.0,227.18,227.09,28.62214035]
["bitfinex","SOLUSD",1757612040054,26.0,227.18,227.11,4.40315265]
["bitfinex","SOLUSD",1757612040253,13.20974879,227.2,227.12,33.92]
["bitfinex","SOLUSD",1757612040451,29.27494146,227.19,227.12,33.92]
["bitfinex","SOLUSD",1757612040654,26.0,227.19,227.12,33.92]
["bitfinex","SOLUSD",1757612041155,26.0,227.19,227.13,4.40276493]
["bitfinex","SOLUSD",1757612042468,13.63916716,227.21,227.13,4.40276493]
["bitfinex","SOLUSD",1757612042642,2.94945928,227.2,227.13,4.40276493]
["bitfinex","SOLUSD",1757612042846,2.94945928,227.2,227.13,5.07276493]
["bitfinex","SOLUSD",1757612043255,2.94945928,227.2,227.13,16.07967727]
["bitfinex","SOLUSD",1757612044256,0.06,227.21,227.14,3.61945928]
["bitfinex","SOLUSD",1757612044460,0.06,227.21,227.15,4.40237728]
["bitfinex","SOLUSD",1757612044663,0.06,227.21,227.16,33.92]
["bitfinex","SOLUSD",1757612045034,0.06,227.21,227.17,0.67]
["bitfinex","SOLUSD",1757612045656,0.06,227.21,227.15,13.20684114]
["bitfinex","SOLUSD",1757612045871,0.06,227.21,227.17,33.92]
["bitfinex","SOLUSD",1757612046257,6.23501439,227.2,227.17,33.92]
["bitfinex","SOLUSD",1757612046439,0.06,227.21,227.17,33.92]
["bitfinex","SOLUSD",1757612046639,6.23506818,227.2,227.17,33.92]
["bitfinex","SOLUSD",1757612046837,0.06,227.21,227.17,33.92]
["bitfinex","SOLUSD",1757612047042,6.23506837,227.2,227.17,33.92]
["bitfinex","SOLUSD",1757612047257,0.06,227.21,227.17,33.92]
["bitfinex","SOLUSD",1757612047557,6.23748032,227.2,227.15,6.16334076]
["bitfinex","SOLUSD",1757612047771,0.06,227.21,227.17,33.9]
["bitfinex","SOLUSD",1757612047974,6.23748074,227.2,227.17,33.9]
["bitfinex","SOLUSD",1757612048265,6.24047999,227.19,227.17,34.57]
["bitfinex","SOLUSD",1757612048438,0.06,227.21,227.17,34.57]
["bitfinex","SOLUSD",1757612048633,6.24051322,227.2,227.17,34.57]
["bitfinex","SOLUSD",1757612048832,6.24051322,227.19,227.17,34.57]
["bitfinex","SOLUSD",1757612049061,0.06,227.21,227.15,35.66098967]
["bitfinex","SOLUSD",1757612049264,6.24063147,227.2,227.15,1.76098967]
["bitfinex","SOLUSD",1757612049564,6.61063147,227.19,227.15,1.76098967]
["bitfinex","SOLUSD",1757612049747,6.61063147,227.18,227.15,1.76098967]
["bitfinex","SOLUSD",1757612049952,6.61063147,227.17,227.13,0.03]
["bitfinex","SOLUSD",1757612050142,6.24063147,227.16,227.13,0.03]
["bitfinex","SOLUSD",1757612050457,6.24063147,227.15,227.13,0.03]
["bitfinex","SOLUSD",1757612050767,4.11929361,227.21,227.13,0.7]
["bitfinex","SOLUSD",1757612050964,9.53789503,227.2,227.13,0.7]
["bitfinex","SOLUSD",1757612051154,9.53789503,227.19,227.13,0.7]
["bitfinex","SOLUSD",1757612051468,9.53789503,227.18,227.13,0.7]
["bitfinex","SOLUSD",1757612051670,6.24907449,227.17,227.13,0.7]
["bitfinex","SOLUSD",1757612051862,6.24907449,227.16,227.13,0.7]
["bitfinex","SOLUSD",1757612052054,6.24907449,227.15,227.13,0.7]
["bitfinex","SOLUSD",1757612052254,6.24907449,227.14,227.13,0.7]
["bitfinex","SOLUSD",1757612052642,0.37,227.19,227.13,0.7]
["bitfinex","SOLUSD",1757612052844,6.25403328,227.18,227.13,0.7]
["bitfinex","SOLUSD",1757612053149,6.25403328,227.17,227.13,0.7]
["bitfinex","SOLUSD",1757612053372,6.25403328,227.16,227.13,0.7]
["bitfinex","SOLUSD",1757612053664,6.25403328,227.15,227.13,0.7]
["bitfinex","SOLUSD",1757612053868,6.25403328,227.14,227.13,0.7]
["bitfinex","SOLUSD",1757612054767,6.25403328,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757612059464,6.62403328,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757612059673,9.91838925,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757612062253,9.54838925,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757612063670,9.54541319,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757612063866,18.0072779,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757612064053,14.31798429,227.14,227.1,0.03]
["bitfinex","SOLUSD",1757612064380,9.54541319,227.13,227.1,0.03]
["bitfinex","SOLUSD",1757612064690,6.25403328,227.12,227.11,34.6]
["bitfinex","SOLUSD",1757612065062,29.70358723,227.2,227.11,34.6]
["bitfinex","SOLUSD",1757612065265,9.54004188,227.19,227.12,0.7]
["bitfinex","SOLUSD",1757612065459,6.25047079,227.18,227.12,0.7]
["bitfinex","SOLUSD",1757612065667,6.25047079,227.17,227.12,0.7]
["bitfinex","SOLUSD",1757612065882,6.25047079,227.16,227.13,4.40276493]
["bitfinex","SOLUSD",1757612066072,3.76358723,227.21,227.14,0.7]
["bitfinex","SOLUSD",1757612066261,9.53968507,227.2,227.14,0.7]
["bitfinex","SOLUSD",1757612066457,9.53968507,227.19,227.14,0.7]
["bitfinex","SOLUSD",1757612066656,6.20297848,227.18,227.14,0.7]
["bitfinex","SOLUSD",1757612066881,6.20297848,227.17,227.14,0.7]
["bitfinex","SOLUSD",1757612067182,0.06,227.21,227.14,0.7]
["bitfinex","SOLUSD",1757612067384,2.96053958,227.2,227.14,0.7]
["bitfinex","SOLUSD",1757612067682,2.96053958,227.19,227.14,0.7]
["bitfinex","SOLUSD",1757612067880,0.06,227.21,227.15,4.40237728]
["bitfinex","SOLUSD",1757612067881,2.96053958,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1757612068181,0.06,227.21,227.16,34.6]
["bitfinex","SOLUSD",1757612068404,2.96046445,227.2,227.16,34.6]
["bitfinex","SOLUSD",1757612068590,2.96046445,227.19,227.17,0.7]
["bitfinex","SOLUSD",1757612068760,2.96046445,227.18,227.17,0.7]
["bitfinex","SOLUSD",1757612068961,0.06,227.21,227.17,0.7]
["bitfinex","SOLUSD",1757612070084,0.06,227.21,227.18,4.40179593]
["bitfinex","SOLUSD",1757612070272,0.06,227.21,227.19,0.7]
["bitfinex","SOLUSD",1757612072163,0.06,227.21,227.19,5.10146306]
["bitfinex","SOLUSD",1757612072574,0.06,227.21,227.2,0.7]
["bitfinex","SOLUSD",1757612075403,0.06,227.21,227.2,5.10140845]
["bitfinex","SOLUSD",1757612077765,0.06,227.21,227.2,39.00140845]
["bitfinex","SOLUSD",1757612084513,0.06,227.21,227.2,39.00140845]
["bitfinex","SOLUSD",1757612086721,0.06,227.21,227.2,52.59700246]
["bitfinex","SOLUSD",1757612087600,0.06,227.21,227.2,18.69700246]
["bitfinex","SOLUSD",1757612087803,0.06,227.21,227.2,38.98140845]
["bitfinex","SOLUSD",1757612088119,0.06,227.21,227.2,5.10140845]
["bitfinex","SOLUSD",1757612088434,0.06,227.21,227.2,38.28140845]
["bitfinex","SOLUSD",1757612088717,0.06,227.21,227.19,4.40160218]
["bitfinex","SOLUSD",1757612088919,0.06,227.21,227.19,5.10160218]
["bitfinex","SOLUSD",1757612089411,0.06,227.21,227.2,33.88]
["bitfinex","SOLUSD",1757612089597,0.06,227.21,227.2,34.58]
["bitfinex","SOLUSD",1757612089803,0.06,227.21,227.2,38.98140845]
["bitfinex","SOLUSD",1757612110210,0.06,227.21,227.2,4.40140845]
["bitfinex","SOLUSD",1757612110428,0.06,227.21,227.2,33.86]
["bitfinex","SOLUSD",1757612110806,0.06,227.21,227.2,34.58]
["bitfinex","SOLUSD",1757612111836,0.06,227.21,227.18,26.03]
["bitfinex","SOLUSD",1757612112141,0.06,227.21,227.19,33.86]
["bitfinex","SOLUSD",1757612112537,0.06,227.21,227.2,33.86]
["bitfinex","SOLUSD",1757612112922,0.43,227.21,227.2,33.86]
["bitfinex","SOLUSD",1757612113122,0.43,227.21,227.18,0.03]
["bitfinex","SOLUSD",1757612113452,6.25221182,227.2,227.18,0.03]
["bitfinex","SOLUSD",1757612113646,6.25221182,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757612114024,6.62221182,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757612114225,6.25221182,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757612114941,0.06,227.21,227.18,0.03]
["bitfinex","SOLUSD",1757612115246,6.25252166,227.2,227.19,33.86]
["bitfinex","SOLUSD",1757612116248,0.06,227.21,227.19,38.98160218]
["bitfinex","SOLUSD",1757612116547,3.29080922,227.2,227.19,38.98160218]
["bitfinex","SOLUSD",1757612116920,3.29080922,227.2,227.19,33.86]
["bitfinex","SOLUSD",1757612117120,0.06,227.21,227.19,33.86]
["bitfinex","SOLUSD",1757612117441,3.29094153,227.2,227.18,0.03]
["bitfinex","SOLUSD",1757612117627,0.06,227.21,227.19,33.86]
["bitfinex","SOLUSD",1757612117832,3.29094229,227.2,227.19,33.86]
["bitfinex","SOLUSD",1757612119131,3.66094229,227.2,227.19,33.86]
["bitfinex","SOLUSD",1757612119538,3.29094229,227.2,227.19,33.86]
["bitfinex","SOLUSD",1757612120334,3.29075631,227.2,227.19,33.86]
["bitfinex","SOLUSD",1757612121225,0.43,227.21,227.19,33.86]
["bitfinex","SOLUSD",1757612121844,0.06,227.21,227.19,33.86]
["bitfinex","SOLUSD",1757612123956,0.06,227.21,227.19,34.58]
["bitfinex","SOLUSD",1757612124453,0.06,227.21,227.2,0.67]
["bitfinex","SOLUSD",1757612124749,6.31168326,227.21,227.2,0.67]
["bitfinex","SOLUSD",1757612125923,3.35035648,227.21,227.2,0.67]
["bitfinex","SOLUSD",1757612126128,3.35035648,227.21,227.2,5.07140845]
["bitfinex","SOLUSD",1757612128152,0.06,227.21,227.2,5.07140845]
["bitfinex","SOLUSD",1757612132353,3.35013436,227.21,227.2,38.93140845]
["bitfinex","SOLUSD",1757612132657,0.06,227.21,227.2,38.93140845]
["bitfinex","SOLUSD",1757612148079,0.1,227.22,227.21,13.59559401]
["bitfinex","SOLUSD",1757612148380,0.1,227.22,227.21,14.26559401]
["bitfinex","SOLUSD",1757612149279,0.1,227.22,227.21,18.66680874]
["bitfinex","SOLUSD",1757612150054,0.1,227.22,227.21,20.42686858]
["bitfinex","SOLUSD",1757612151982,0.1,227.22,227.21,54.26686858]
["bitfinex","SOLUSD",1757612153146,0.06,227.24,227.23,39.59559401]
["bitfinex","SOLUSD",1757612153370,0.06,227.24,227.23,73.43559401]
["bitfinex","SOLUSD",1757612153546,0.06,227.24,227.23,74.10559401]
["bitfinex","SOLUSD",1757612154482,0.06,227.24,227.23,75.86557641]
["bitfinex","SOLUSD",1757612155267,0.06,227.24,227.23,80.26640376]
["bitfinex","SOLUSD",1757612157465,0.06,227.24,227.23,79.59640376]
["bitfinex","SOLUSD",1757612157857,0.06,227.24,227.23,80.30640376]
["bitfinex","SOLUSD",1757612158056,0.06,227.24,227.23,46.46640376]
["bitfinex","SOLUSD",1757612158257,0.06,227.24,227.23,80.30640376]
["bitfinex","SOLUSD",1757612162771,0.1,227.29,227.27,39.59559401]
["bitfinex","SOLUSD",1757612162983,0.1,227.29,227.28,47.45559401]
["bitfinex","SOLUSD",1757612163475,0.1,227.29,227.28,49.21518931]
["bitfinex","SOLUSD",1757612163872,0.1,227.29,227.28,49.92518931]
["bitfinex","SOLUSD",1757612164377,0.1,227.29,227.28,15.35518931]
["bitfinex","SOLUSD",1757612164699,0.1,227.29,227.28,79.63504851]
["bitfinex","SOLUSD",1757612165194,0.1,227.29,227.28,80.34504851]
["bitfinex","SOLUSD",1757612166591,0.1,227.29,227.28,93.56322523]
["bitfinex","SOLUSD",1757612167578,0.1,227.29,227.28,59.68322523]
["bitfinex","SOLUSD",1757612167777,0.1,227.29,227.28,93.54322523]
["bitfinex","SOLUSD",1757612169895,0.1,227.29,227.28,59.68322523]
["bitfinex","SOLUSD",1757612170095,0.16,227.29,227.28,59.68322523]
["bitfinex","SOLUSD",1757612170484,0.16,227.29,227.28,93.54322523]
["bitfinex","SOLUSD",1757612170889,0.16,227.29,227.28,59.68322523]
["bitfinex","SOLUSD",1757612171292,0.16,227.29,227.28,93.54322523]
["bitfinex","SOLUSD",1757612173973,0.16,227.29,227.28,225.64322523]
["bitfinex","SOLUSD",1757612174177,0.16,227.29,227.28,199.64322523]
["bitfinex","SOLUSD",1757612174802,0.16,227.29,227.28,199.62322523]
["bitfinex","SOLUSD",1757612175385,0.16,227.29,227.28,165.78322523]
["bitfinex","SOLUSD",1757612175589,0.16,227.29,227.28,224.91322523]
["bitfinex","SOLUSD",1757612175908,0.16,227.29,227.28,191.07322523]
["bitfinex","SOLUSD",1757612176101,0.16,227.29,227.28,224.91322523]
["bitfinex","SOLUSD",1757612176819,0.16,227.29,227.28,225.62322523]
["bitfinex","SOLUSD",1757612177881,0.16,227.29,227.28,191.78322523]
["bitfinex","SOLUSD",1757612178280,0.16,227.29,227.28,225.62322523]
["bitfinex","SOLUSD",1757612178487,0.16,227.29,227.28,191.78322523]
["bitfinex","SOLUSD",1757612178709,0.16,227.29,227.28,225.62322523]
["bitfinex","SOLUSD",1757612179997,0.16,227.29,227.28,92.81322523]
["bitfinex","SOLUSD",1757612180203,0.16,227.29,227.28,93.52322523]
["bitfinex","SOLUSD",1757612180391,0.16,227.29,227.28,59.68322523]
["bitfinex","SOLUSD",1757612180591,0.16,227.29,227.28,93.52322523]
["bitfinex","SOLUSD",1757612184310,0.53,227.29,227.28,59.82]
["bitfinex","SOLUSD",1757612184510,0.16,227.29,227.28,59.82]
["bitfinex","SOLUSD",1757612184894,0.16,227.29,227.28,78.53545321]
["bitfinex","SOLUSD",1757612185291,0.16,227.29,227.28,80.29512591]
["bitfinex","SOLUSD",1757612185513,0.16,227.29,227.28,93.66370409]
["bitfinex","SOLUSD",1757612202537,0.16,227.29,227.28,67.66370409]
["bitfinex","SOLUSD",1757612203124,0.16,227.29,227.28,68.10369001]
["bitfinex","SOLUSD",1757612203945,0.06,227.32,227.31,39.59559401]
["bitfinex","SOLUSD",1757612204109,0.06,227.32,227.31,73.41559401]
["bitfinex","SOLUSD",1757612204312,0.06,227.32,227.31,74.13559401]
["bitfinex","SOLUSD",1757612204734,0.06,227.32,227.31,75.89495712]
["bitfinex","SOLUSD",1757612205148,0.06,227.32,227.31,80.29423563]
["bitfinex","SOLUSD",1757612206057,0.06,227.34,227.32,13.59559401]
["bitfinex","SOLUSD",1757612206249,0.06,227.34,227.33,47.41559401]
["bitfinex","SOLUSD",1757612206423,0.06,227.34,227.33,48.25559401]
["bitfinex","SOLUSD",1757612206825,0.06,227.34,227.33,50.0144156]
["bitfinex","SOLUSD",1757612207229,0.06,227.34,227.33,54.41330707]
["bitfinex","SOLUSD",1757612207733,0.06,227.34,227.33,20.47330707]
["bitfinex","SOLUSD",1757612207929,0.06,227.34,227.33,54.85319621]
["bitfinex","SOLUSD",1757612208537,0.06,227.34,227.33,20.91319621]
["bitfinex","SOLUSD",1757612208731,0.06,227.34,227.33,54.83319621]
["bitfinex","SOLUSD",1757612209615,0.06,227.34,227.33,20.91319621]
["bitfinex","SOLUSD",1757612210043,0.06,227.34,227.33,54.83319621]
["bitfinex","SOLUSD",1757612211536,0.06,227.34,227.33,54.09319621]
["bitfinex","SOLUSD",1757612211846,0.06,227.34,227.33,53.65330707]
["bitfinex","SOLUSD",1757612212048,0.06,227.34,227.33,53.67330707]
["bitfinex","SOLUSD",1757612212219,0.06,227.34,227.33,19.75330707]
["bitfinex","SOLUSD",1757612212429,0.06,227.34,227.33,53.67330707]
["bitfinex","SOLUSD",1757612213461,0.06,227.34,227.33,54.39330707]
["bitfinex","SOLUSD",1757612214139,0.06,227.34,227.33,54.83319621]
["bitfinex","SOLUSD",1757612219643,0.06,227.34,227.33,54.39330707]
["bitfinex","SOLUSD",1757612220243,0.06,227.34,227.33,54.83319621]
["bitfinex","SOLUSD",1757612220756,0.06,227.34,227.33,20.91319621]
["bitfinex","SOLUSD",1757612220963,0.06,227.34,227.33,54.79319621]
["bitfinex","SOLUSD",1757612221159,0.06,227.34,227.33,54.35330707]
["bitfinex","SOLUSD",1757612221647,0.06,227.34,227.33,54.79319621]
["bitfinex","SOLUSD",1757612223343,0.06,227.34,227.33,20.91319621]
["bitfinex","SOLUSD",1757612223665,0.06,227.34,227.33,54.77319621]
["bitfinex","SOLUSD",1757612223966,0.06,227.34,227.33,54.33330707]
["bitfinex","SOLUSD",1757612224466,0.06,227.35,227.34,13.59559401]
["bitfinex","SOLUSD",1757612224641,0.06,227.35,227.34,14.27559401]
["bitfinex","SOLUSD",1757612226071,0.06,227.35,227.34,18.67429199]
["bitfinex","SOLUSD",1757612226867,0.06,227.35,227.34,20.43319092]
["bitfinex","SOLUSD",1757612228543,0.06,227.35,227.34,54.29319092]
["bitfinex","SOLUSD",1757612229447,0.06,227.35,227.34,20.43319092]
["bitfinex","SOLUSD",1757612229662,0.06,227.35,227.34,54.27319092]
["bitfinex","SOLUSD",1757612233067,0.06,227.35,227.34,54.25319092]
["bitfinex","SOLUSD",1757612235163,0.06,227.35,227.34,20.43319092]
["bitfinex","SOLUSD",1757612235372,0.06,227.35,227.34,54.25319092]
["bitfinex","SOLUSD",1757612240153,0.06,227.35,227.34,20.43319092]
["bitfinex","SOLUSD",1757612240476,0.06,227.35,227.34,54.25319092]
["bitfinex","SOLUSD",1757612241547,0.06,227.37,227.36,26.0]
["bitfinex","SOLUSD",1757612241750,0.1,227.39,227.37,13.59559401]
["bitfinex","SOLUSD",1757612241949,0.1,227.39,227.38,47.41559401]
["bitfinex","SOLUSD",1757612242164,0.1,227.39,227.38,51.05146234]
["bitfinex","SOLUSD",1757612242960,0.1,227.39,227.38,51.49125475]
["bitfinex","SOLUSD",1757612244075,0.1,227.39,227.38,17.67125475]
["bitfinex","SOLUSD",1757612244274,0.1,227.39,227.38,16.55146234]
["bitfinex","SOLUSD",1757612244476,0.1,227.39,227.38,50.39146234]
["bitfinex","SOLUSD",1757612244653,0.1,227.39,227.38,55.49938651]
["bitfinex","SOLUSD",1757612246086,0.06,227.4,227.39,13.59559401]
["bitfinex","SOLUSD",1757612246378,0.06,227.4,227.39,14.30559401]
["bitfinex","SOLUSD",1757612246778,0.06,227.4,227.39,16.06379713]
["bitfinex","SOLUSD",1757612246975,0.06,227.4,227.39,20.4615279]
["bitfinex","SOLUSD",1757612248776,0.1,227.49,227.48,13.59559401]
["bitfinex","SOLUSD",1757612248990,0.1,227.49,227.48,47.51559401]
["bitfinex","SOLUSD",1757612249153,0.1,227.49,227.48,74.24559401]
["bitfinex","SOLUSD",1757612249554,0.1,227.49,227.48,78.79725661]
["bitfinex","SOLUSD",1757612249775,0.1,227.49,227.48,79.50725661]
["bitfinex","SOLUSD",1757612250681,0.1,227.49,227.48,84.34284654]
["bitfinex","SOLUSD",1757612251973,0.1,227.49,227.48,50.40284654]
["bitfinex","SOLUSD",1757612252283,0.1,227.49,227.48,84.32284654]
["bitfinex","SOLUSD",1757612252471,0.1,227.49,227.48,50.40284654]
["bitfinex","SOLUSD",1757612252784,0.1,227.49,227.48,90.50458776]
["bitfinex","SOLUSD",1757612252981,0.1,227.49,227.48,90.06498868]
["bitfinex","SOLUSD",1757612253283,0.1,227.49,227.48,90.50458776]
["bitfinex","SOLUSD",1757612253454,0.1,227.49,227.48,56.58458776]
["bitfinex","SOLUSD",1757612253653,0.1,227.49,227.48,222.56458776]
["bitfinex","SOLUSD",1757612253876,0.1,227.49,227.48,222.12498868]
["bitfinex","SOLUSD",1757612256478,0.1,227.49,227.48,222.10498868]
["bitfinex","SOLUSD",1757612256675,0.1,227.49,227.48,90.06498868]
["bitfinex","SOLUSD",1757612258191,0.1,227.49,227.48,47.53499754]
["bitfinex","SOLUSD",1757612258495,0.47,227.49,227.48,35.75766231]
["bitfinex","SOLUSD",1757612258694,0.47,227.49,227.48,49.35325632]
["bitfinex","SOLUSD",1757612259072,0.47,227.49,227.48,53.74924717]
["bitfinex","SOLUSD",1757612259391,0.1,227.49,227.48,79.74924717]
["bitfinex","SOLUSD",1757612259773,0.47,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612260781,0.16,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612261168,0.53,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612261489,0.16,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612263293,0.16,227.49,227.48,79.74924717]
["bitfinex","SOLUSD",1757612263669,0.53,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612263884,0.16,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612264574,0.53,227.49,227.48,41.35325632]
["bitfinex","SOLUSD",1757612264891,0.53,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612265096,0.16,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612265893,0.53,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612266073,0.16,227.49,227.48,75.35325632]
["bitfinex","SOLUSD",1757612267274,0.16,227.49,227.48,49.35325632]
["bitfinex","SOLUSD",1757612267684,0.53,227.49,227.48,49.35325632]
["bitfinex","SOLUSD",1757612267874,0.16,227.49,227.48,49.35325632]
["bitfinex","SOLUSD",1757612271995,0.16,227.49,227.48,49.33325632]
["bitfinex","SOLUSD",1757612272503,0.53,227.49,227.48,49.33325632]
["bitfinex","SOLUSD",1757612272884,0.16,227.49,227.48,49.33325632]
["bitfinex","SOLUSD",1757612273293,0.16,227.49,227.48,1.75766231]
["bitfinex","SOLUSD",1757612273500,0.53,227.49,227.46,34.0]
["bitfinex","SOLUSD",1757612273708,0.37,227.48,227.46,34.0]
["bitfinex","SOLUSD",1757612273882,0.16,227.49,227.46,34.0]
["bitfinex","SOLUSD",1757612274077,0.37,227.47,227.46,34.0]
["bitfinex","SOLUSD",1757612275510,0.37,227.47,227.4,0.03]
["bitfinex","SOLUSD",1757612275805,0.37,227.47,227.41,34.0]
["bitfinex","SOLUSD",1757612276003,0.37,227.46,227.41,34.0]
["bitfinex","SOLUSD",1757612276210,0.37,227.45,227.41,34.0]
["bitfinex","SOLUSD",1757612276383,0.37,227.44,227.42,34.02]
["bitfinex","SOLUSD",1757612276583,0.37,227.43,227.42,34.02]
["bitfinex","SOLUSD",1757612280314,0.37,227.43,227.42,34.0]
["bitfinex","SOLUSD",1757612280509,0.37,227.43,227.4,0.03]
["bitfinex","SOLUSD",1757612280810,4.39638553,227.46,227.42,34.0]
["bitfinex","SOLUSD",1757612281304,0.37,227.45,227.42,34.0]
["bitfinex","SOLUSD",1757612281486,0.37,227.44,227.42,34.0]
["bitfinex","SOLUSD",1757612281688,0.37,227.43,227.42,34.0]
["bitfinex","SOLUSD",1757612284610,0.37,227.45,227.42,34.0]
["bitfinex","SOLUSD",1757612284811,0.37,227.44,227.42,34.0]
["bitfinex","SOLUSD",1757612285008,26.37,227.43,227.4,0.03]
["bitfinex","SOLUSD",1757612285210,39.56638419,227.43,227.4,0.03]
["bitfinex","SOLUSD",1757612285694,2.94364393,227.42,227.4,0.03]
["bitfinex","SOLUSD",1757612285896,4.76638553,227.43,227.4,0.03]
["bitfinex","SOLUSD",1757612286188,0.37,227.44,227.4,0.03]
["bitfinex","SOLUSD",1757612286412,0.37,227.44,227.4,34.13]
["bitfinex","SOLUSD",1757612286915,0.37,227.43,227.4,34.13]
["bitfinex","SOLUSD",1757612287635,26.0,227.45,227.4,34.13]
["bitfinex","SOLUSD",1757612287935,0.37,227.46,227.4,34.84]
["bitfinex","SOLUSD",1757612289123,0.37,227.45,227.4,34.13]
["bitfinex","SOLUSD",1757612289336,0.37,227.44,227.4,34.13]
["bitfinex","SOLUSD",1757612289927,26.0,227.47,227.41,0.71]
["bitfinex","SOLUSD",1757612290139,30.39617021,227.48,227.41,0.71]
["bitfinex","SOLUSD",1757612290347,26.0,227.47,227.41,0.71]
["bitfinex","SOLUSD",1757612290640,0.16,227.49,227.41,0.71]
["bitfinex","SOLUSD",1757612290848,4.92581244,227.49,227.41,0.71]
["bitfinex","SOLUSD",1757612291044,4.7661277,227.48,227.4,34.13]
["bitfinex","SOLUSD",1757612291223,0.37,227.47,227.4,34.13]
["bitfinex","SOLUSD",1757612291410,0.37,227.47,227.41,34.08]
["bitfinex","SOLUSD",1757612291613,0.37,227.46,227.41,34.08]
["bitfinex","SOLUSD",1757612291814,0.37,227.45,227.41,34.08]
["bitfinex","SOLUSD",1757612292035,0.37,227.44,227.41,34.08]
["bitfinex","SOLUSD",1757612292727,0.37,227.44,227.4,0.03]
["bitfinex","SOLUSD",1757612293421,4.39618763,227.47,227.41,0.71]
["bitfinex","SOLUSD",1757612293640,0.37,227.48,227.41,0.71]
["bitfinex","SOLUSD",1757612293846,4.76599467,227.48,227.41,0.71]
["bitfinex","SOLUSD",1757612296350,26.37,227.48,227.41,0.71]
["bitfinex","SOLUSD",1757612297736,26.53,227.49,227.41,0.71]
["bitfinex","SOLUSD",1757612298446,0.37,227.48,227.41,0.71]
["bitfinex","SOLUSD",1757612298945,0.37,227.48,227.42,34.04]
["bitfinex","SOLUSD",1757612300030,0.43,227.48,227.42,34.04]
["bitfinex","SOLUSD",1757612300754,0.43,227.48,227.42,34.75]
["bitfinex","SOLUSD",1757612302839,0.06,227.48,227.43,0.71]
["bitfinex","SOLUSD",1757612303329,3.37515648,227.48,227.43,0.71]
["bitfinex","SOLUSD",1757612304160,29.00515648,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612304348,26.06,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612304551,0.06,227.48,227.42,34.04]
["bitfinex","SOLUSD",1757612304730,3.00566118,227.48,227.42,34.71]
["bitfinex","SOLUSD",1757612305140,7.40171597,227.48,227.4,0.03]
["bitfinex","SOLUSD",1757612305462,2.94566118,227.47,227.43,0.67]
["bitfinex","SOLUSD",1757612305618,2.94566118,227.47,227.4,0.03]
["bitfinex","SOLUSD",1757612305826,29.31566118,227.46,227.4,0.03]
["bitfinex","SOLUSD",1757612306024,26.0,227.43,227.4,0.03]
["bitfinex","SOLUSD",1757612306429,13.19522333,227.46,227.41,0.67]
["bitfinex","SOLUSD",1757612306633,39.19522333,227.46,227.41,0.67]
["bitfinex","SOLUSD",1757612306860,2.9467313,227.45,227.41,0.67]
["bitfinex","SOLUSD",1757612307157,2.94673149,227.45,227.41,0.67]
["bitfinex","SOLUSD",1757612309966,2.94673149,227.45,227.4,0.03]
["bitfinex","SOLUSD",1757612310133,2.94673149,227.45,227.42,0.67]
["bitfinex","SOLUSD",1757612310449,26.0,227.46,227.42,0.67]
["bitfinex","SOLUSD",1757612310661,2.94931672,227.45,227.42,0.67]
["bitfinex","SOLUSD",1757612310855,26.0,227.46,227.42,0.67]
["bitfinex","SOLUSD",1757612311037,2.94931654,227.45,227.4,0.7]
["bitfinex","SOLUSD",1757612311238,26.0,227.46,227.41,0.67]
["bitfinex","SOLUSD",1757612311438,2.94940948,227.45,227.41,0.67]
["bitfinex","SOLUSD",1757612311647,26.0,227.46,227.41,0.67]
["bitfinex","SOLUSD",1757612311851,2.95009257,227.45,227.41,0.67]
["bitfinex","SOLUSD",1757612312033,2.95013241,227.44,227.4,0.03]
["bitfinex","SOLUSD",1757612312433,0.37,227.45,227.4,0.7]
["bitfinex","SOLUSD",1757612312633,26.0,227.46,227.41,0.67]
["bitfinex","SOLUSD",1757612312834,2.95078463,227.45,227.42,0.67]
["bitfinex","SOLUSD",1757612313138,26.0,227.46,227.43,0.67]
["bitfinex","SOLUSD",1757612313445,2.95074542,227.45,227.44,0.67]
["bitfinex","SOLUSD",1757612313770,2.95074542,227.45,227.42,0.67]
["bitfinex","SOLUSD",1757612313953,26.06,227.48,227.43,0.67]
["bitfinex","SOLUSD",1757612314160,2.9516677,227.47,227.43,0.67]
["bitfinex","SOLUSD",1757612314473,2.9516677,227.46,227.43,0.67]
["bitfinex","SOLUSD",1757612314648,2.9516677,227.45,227.43,0.67]
["bitfinex","SOLUSD",1757612314837,0.06,227.48,227.44,0.67]
["bitfinex","SOLUSD",1757612315162,2.95271889,227.47,227.4,0.03]
["bitfinex","SOLUSD",1757612315368,2.95271889,227.46,227.41,0.67]
["bitfinex","SOLUSD",1757612315566,2.95271889,227.45,227.41,0.67]
["bitfinex","SOLUSD",1757612315774,2.95271889,227.44,227.41,0.67]
["bitfinex","SOLUSD",1757612316068,0.06,227.48,227.41,0.67]
["bitfinex","SOLUSD",1757612316247,2.95393328,227.47,227.41,0.67]
["bitfinex","SOLUSD",1757612316446,2.95393328,227.46,227.41,0.67]
["bitfinex","SOLUSD",1757612316648,2.95393328,227.45,227.41,0.67]
["bitfinex","SOLUSD",1757612316963,0.06,227.48,227.41,0.67]
["bitfinex","SOLUSD",1757612316964,2.95393328,227.44,227.41,0.67]
["bitfinex","SOLUSD",1757612317270,0.06,227.48,227.41,0.67]
["bitfinex","SOLUSD",1757612317857,0.06,227.45,227.41,0.67]
["bitfinex","SOLUSD",1757612318154,0.06,227.45,227.41,26.67]
["bitfinex","SOLUSD",1757612318343,0.06,227.45,227.42,0.67]
["bitfinex","SOLUSD",1757612318543,0.06,227.45,227.43,33.98]
["bitfinex","SOLUSD",1757612318745,0.06,227.45,227.44,0.67]
["bitfinex","SOLUSD",1757612318947,0.06,227.45,227.44,5.06676398]
["bitfinex","SOLUSD",1757612319141,0.06,227.45,227.44,18.66235799]
["bitfinex","SOLUSD",1757612320138,0.06,227.45,227.44,20.42048383]
["bitfinex","SOLUSD",1757612324852,0.06,227.45,227.44,20.86016022]
["bitfinex","SOLUSD",1757612325450,0.06,227.45,227.44,27.04190144]
["bitfinex","SOLUSD",1757612326069,0.06,227.48,227.47,39.59559401]
["bitfinex","SOLUSD",1757612326251,0.06,227.48,227.47,73.55559401]
["bitfinex","SOLUSD",1757612326455,0.06,227.48,227.47,74.22559401]
["bitfinex","SOLUSD",1757612326942,0.06,227.48,227.47,78.62177812]
["bitfinex","SOLUSD",1757612329058,0.06,227.48,227.47,80.37951766]
["bitfinex","SOLUSD",1757612332484,0.06,227.48,227.47,80.33951766]
["bitfinex","SOLUSD",1757612332980,0.06,227.48,227.47,13.59559401]
["bitfinex","SOLUSD",1757612333168,0.43,227.48,227.47,47.53559401]
["bitfinex","SOLUSD",1757612333352,0.06,227.48,227.47,47.53559401]
["bitfinex","SOLUSD",1757612333556,0.06,227.48,227.47,33.94]
["bitfinex","SOLUSD",1757612334679,0.06,227.48,227.47,47.53559401]
["bitfinex","SOLUSD",1757612337772,0.06,227.48,227.47,33.94]
["bitfinex","SOLUSD",1757612338079,0.43,227.48,227.44,0.03]
["bitfinex","SOLUSD",1757612338245,0.06,227.48,227.45,59.96]
["bitfinex","SOLUSD",1757612338450,0.37,227.47,227.45,59.96]
["bitfinex","SOLUSD",1757612338699,0.37,227.47,227.44,0.03]
["bitfinex","SOLUSD",1757612338873,0.37,227.46,227.45,33.96]
["bitfinex","SOLUSD",1757612340566,0.37,227.46,227.44,0.03]
["bitfinex","SOLUSD",1757612340766,0.37,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757612340975,0.37,227.45,227.44,28.09]
["bitfinex","SOLUSD",1757612341369,0.43,227.48,227.44,28.09]
["bitfinex","SOLUSD",1757612342065,0.06,227.48,227.44,28.09]
["bitfinex","SOLUSD",1757612342265,0.06,227.48,227.44,28.78]
["bitfinex","SOLUSD",1757612342465,0.06,227.48,227.45,0.69]
["bitfinex","SOLUSD",1757612342666,0.06,227.48,227.46,0.69]
["bitfinex","SOLUSD",1757612342866,0.06,227.48,227.47,33.96]
["bitfinex","SOLUSD",1757612344686,0.06,227.48,227.47,34.65]
["bitfinex","SOLUSD",1757612345777,0.06,227.48,227.47,34.63]
["bitfinex","SOLUSD",1757612346684,0.06,227.48,227.47,48.22559401]
["bitfinex","SOLUSD",1757612347186,0.06,227.48,227.47,52.62177812]
["bitfinex","SOLUSD",1757612347680,0.06,227.48,227.47,48.22559401]
["bitfinex","SOLUSD",1757612348085,0.06,227.48,227.47,33.94]
["bitfinex","SOLUSD",1757612348278,0.06,227.48,227.44,26.03]
["bitfinex","SOLUSD",1757612348582,0.06,227.48,227.47,26.0]
["bitfinex","SOLUSD",1757612349682,0.06,227.48,227.45,33.94]
["bitfinex","SOLUSD",1757612349885,0.43,227.48,227.45,33.94]
["bitfinex","SOLUSD",1757612350188,0.37,227.47,227.45,33.94]
["bitfinex","SOLUSD",1757612350362,0.06,227.48,227.45,33.94]
["bitfinex","SOLUSD",1757612350563,0.43,227.48,227.45,33.94]
["bitfinex","SOLUSD",1757612350800,0.06,227.48,227.45,33.94]
["bitfinex","SOLUSD",1757612353880,0.06,227.48,227.45,34.63]
["bitfinex","SOLUSD",1757612354275,0.06,227.48,227.46,0.69]
["bitfinex","SOLUSD",1757612356292,0.06,227.48,227.45,33.97]
["bitfinex","SOLUSD",1757612356593,0.06,227.48,227.46,0.69]
["bitfinex","SOLUSD",1757612357094,0.06,227.48,227.45,33.97]
["bitfinex","SOLUSD",1757612357279,0.06,227.48,227.45,34.66]
["bitfinex","SOLUSD",1757612358176,0.06,227.48,227.45,0.72]
["bitfinex","SOLUSD",1757612358377,0.06,227.48,227.46,33.9]
["bitfinex","SOLUSD",1757612358902,0.37,227.47,227.45,0.03]
["bitfinex","SOLUSD",1757612359203,2.95063828,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612359681,3.32063828,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612359866,0.37,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612360267,7.71714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612361991,29.32076504,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612362596,33.71714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612366903,33.34714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612367317,33.71714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612369423,46.9077215,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612374591,80.8077215,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612377595,36.62082614,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612377914,33.34714242,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612378392,33.34714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612381302,67.59714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612381506,70.87176833,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612382693,36.99176833,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612382906,70.50176833,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612384986,36.62176833,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612385190,33.34714242,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612385886,33.34714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612386084,36.62196759,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612386317,33.34714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612386516,36.62187692,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612387014,33.34714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612387225,36.62183293,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612388013,67.22714242,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612388216,70.50221974,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612388909,33.34714242,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612390103,33.40714242,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612391125,36.68355892,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612392416,6.28718154,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612393329,10.68355892,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612393914,6.28718154,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612394101,3.01076504,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612395009,0.06,227.46,227.45,0.75]
["bitfinex","SOLUSD",1757612401050,0.06,227.46,227.45,40.34559401]
["bitfinex","SOLUSD",1757612401219,0.06,227.46,227.45,44.74216468]
["bitfinex","SOLUSD",1757612401399,0.06,227.46,227.45,40.34559401]
["bitfinex","SOLUSD",1757612401818,0.06,227.46,227.45,42.10379713]
["bitfinex","SOLUSD",1757612402300,0.06,227.46,227.45,46.5003678]
["bitfinex","SOLUSD",1757612402502,0.06,227.46,227.45,80.4003678]
["bitfinex","SOLUSD",1757612407708,0.06,227.46,227.45,86.58210902]
["bitfinex","SOLUSD",1757612408708,0.06,227.46,227.45,52.68210902]
["bitfinex","SOLUSD",1757612408910,0.06,227.46,227.45,86.56210902]
["bitfinex","SOLUSD",1757612412623,0.06,227.46,227.45,52.68210902]
["bitfinex","SOLUSD",1757612412826,0.06,227.46,227.45,86.54210902]
["bitfinex","SOLUSD",1757612415922,0.06,227.46,227.45,86.98176608]
["bitfinex","SOLUSD",1757612417327,0.06,227.46,227.45,219.08176608]
["bitfinex","SOLUSD",1757612417533,0.06,227.46,227.45,218.64210902]
["bitfinex","SOLUSD",1757612418135,0.06,227.46,227.45,184.78210902]
["bitfinex","SOLUSD",1757612418437,0.06,227.46,227.45,81.42553835]
["bitfinex","SOLUSD",1757612418625,0.06,227.46,227.45,79.66733523]
["bitfinex","SOLUSD",1757612419435,0.43,227.46,227.45,33.89]
["bitfinex","SOLUSD",1757612420336,0.06,227.46,227.45,33.89]
["bitfinex","SOLUSD",1757612422528,0.06,227.46,227.45,34.56]
["bitfinex","SOLUSD",1757612422731,0.06,227.46,227.45,33.89]
["bitfinex","SOLUSD",1757612425236,0.06,227.46,227.45,34.55]
["bitfinex","SOLUSD",1757612427053,0.06,227.46,227.45,33.89]
["bitfinex","SOLUSD",1757612427652,0.06,227.46,227.45,35.648435]
["bitfinex","SOLUSD",1757612430959,0.06,227.46,227.45,40.70500567]
["bitfinex","SOLUSD",1757612431257,0.06,227.46,227.45,35.648435]
["bitfinex","SOLUSD",1757612431838,0.06,227.46,227.45,36.308435]
["bitfinex","SOLUSD",1757612432552,0.06,227.46,227.45,54.30059968]
["bitfinex","SOLUSD",1757612433057,0.06,227.48,227.45,54.30059968]
["bitfinex","SOLUSD",1757612433650,0.06,227.48,227.45,52.54216468]
["bitfinex","SOLUSD",1757612433863,0.06,227.48,227.46,1.75835769]
["bitfinex","SOLUSD",1757612434030,0.06,227.48,227.47,33.86]
["bitfinex","SOLUSD",1757612436844,0.06,227.48,227.47,35.6182804]
["bitfinex","SOLUSD",1757612437329,0.06,227.48,227.47,54.27005852]
["bitfinex","SOLUSD",1757612437530,0.06,227.5,227.48,13.59559401]
["bitfinex","SOLUSD",1757612437732,0.06,227.5,227.49,33.86]
["bitfinex","SOLUSD",1757612437932,0.06,227.5,227.49,34.52]
["bitfinex","SOLUSD",1757612438655,0.06,227.5,227.49,37.47395961]
["bitfinex","SOLUSD",1757612439654,0.06,227.5,227.49,36.81395961]
["bitfinex","SOLUSD",1757612440452,0.06,227.5,227.49,33.86]
["bitfinex","SOLUSD",1757612441961,0.06,227.5,227.49,35.61812584]
["bitfinex","SOLUSD",1757612442851,0.06,227.5,227.49,36.27812584]
["bitfinex","SOLUSD",1757612443658,0.06,227.51,227.49,36.27812584]
["bitfinex","SOLUSD",1757612443860,0.06,227.51,227.5,0.66]
["bitfinex","SOLUSD",1757612445465,0.06,227.51,227.49,35.61812584]
["bitfinex","SOLUSD",1757612445662,0.06,227.51,227.49,36.27812584]
["bitfinex","SOLUSD",1757612446443,0.06,227.51,227.5,0.66]
["bitfinex","SOLUSD",1757612447163,0.06,227.51,227.5,2.41804857]
["bitfinex","SOLUSD",1757612447364,0.06,227.53,227.5,2.41804857]
["bitfinex","SOLUSD",1757612447365,0.06,227.53,227.51,13.59559401]
["bitfinex","SOLUSD",1757612447568,0.06,227.55,227.52,33.86]
["bitfinex","SOLUSD",1757612447768,0.06,227.55,227.52,34.52]
["bitfinex","SOLUSD",1757612447939,0.06,227.55,227.53,0.66]
["bitfinex","SOLUSD",1757612448144,0.06,227.55,227.54,33.86]
["bitfinex","SOLUSD",1757612450462,0.06,227.55,227.54,34.52]
["bitfinex","SOLUSD",1757612451071,0.06,227.55,227.54,33.86]
["bitfinex","SOLUSD",1757612454552,0.06,227.55,227.54,34.57]
["bitfinex","SOLUSD",1757612458680,0.06,227.55,227.54,33.86]
["bitfinex","SOLUSD",1757612458884,0.06,227.55,227.54,34.57]
["bitfinex","SOLUSD",1757612462157,0.06,227.55,227.54,0.71]
["bitfinex","SOLUSD",1757612462362,0.06,227.55,227.54,34.55]
["bitfinex","SOLUSD",1757612466585,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612467694,0.43,227.55,227.5,13.62559401]
["bitfinex","SOLUSD",1757612467992,0.43,227.55,227.51,33.84]
["bitfinex","SOLUSD",1757612467993,0.37,227.54,227.51,33.84]
["bitfinex","SOLUSD",1757612468167,0.06,227.55,227.52,0.71]
["bitfinex","SOLUSD",1757612468369,0.06,227.55,227.53,33.84]
["bitfinex","SOLUSD",1757612470100,0.37,227.54,227.53,33.84]
["bitfinex","SOLUSD",1757612470593,0.06,227.55,227.53,33.84]
["bitfinex","SOLUSD",1757612471074,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612471280,0.06,227.55,227.54,34.55]
["bitfinex","SOLUSD",1757612472969,0.06,227.55,227.54,36.30773954]
["bitfinex","SOLUSD",1757612474092,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612475197,0.06,227.55,227.54,34.55]
["bitfinex","SOLUSD",1757612475599,0.06,227.55,227.54,36.30773955]
["bitfinex","SOLUSD",1757612477802,0.06,227.55,227.54,35.59773955]
["bitfinex","SOLUSD",1757612477985,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612478192,0.06,227.55,227.54,35.59773955]
["bitfinex","SOLUSD",1757612478782,0.06,227.55,227.54,36.30773955]
["bitfinex","SOLUSD",1757612480283,0.06,227.55,227.54,34.55]
["bitfinex","SOLUSD",1757612480478,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612481986,0.06,227.55,227.54,35.59773955]
["bitfinex","SOLUSD",1757612482681,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612482881,0.06,227.55,227.54,35.59773955]
["bitfinex","SOLUSD",1757612483410,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612484707,0.06,227.55,227.54,34.56]
["bitfinex","SOLUSD",1757612486691,0.06,227.55,227.54,33.84]
["bitfinex","SOLUSD",1757612487586,0.06,227.55,227.54,33.82]
["bitfinex","SOLUSD",1757612487782,0.06,227.55,227.54,35.57773955]
["bitfinex","SOLUSD",1757612488303,0.06,227.55,227.54,1.75773955]
["bitfinex","SOLUSD",1757612488502,6.67900644,227.55,227.53,0.03]
["bitfinex","SOLUSD",1757612488710,6.24900644,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757612489386,6.24900644,227.54,227.53,33.85]
["bitfinex","SOLUSD",1757612490216,2.95977083,227.54,227.53,33.85]
["bitfinex","SOLUSD",1757612490418,2.95977083,227.54,227.53,34.57]
["bitfinex","SOLUSD",1757612495522,3.32977083,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757612495690,3.32977083,227.54,227.53,33.85]
["bitfinex","SOLUSD",1757612495890,11.01326371,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757612499814,10.64326371,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757612500306,11.01326371,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757612503523,14.29722172,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757612503728,17.99208595,227.54,227.53,0.03]
["bitfinex","SOLUSD",1757612503934,26.0,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612504114,39.22744979,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612504424,35.90239005,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612504625,37.66113431,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612505727,42.0565455,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612507417,74.7703012,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612507614,95.33957173,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612508319,91.64451199,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612509159,44.22891798,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612509459,72.59258749,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612510370,78.04549083,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612511233,74.7703012,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612511959,78.04475646,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612512258,74.7703012,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612513552,40.9503012,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612513750,88.38589521,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612513945,91.65917079,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612514171,95.35423053,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612514574,93.17651682,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612514754,95.35423053,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612515265,91.65917079,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612518070,89.48145708,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612518262,91.65917079,227.51,227.5,0.03]
["bitfinex","SOLUSD",1757612520552,91.65917079,227.51,227.47,0.03]
["bitfinex","SOLUSD",1757612520553,13.59559401,227.5,227.47,0.03]
["bitfinex","SOLUSD",1757612520866,2.17771371,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612521048,31.13748454,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612521451,67.19576168,227.48,227.47,0.69]
["bitfinex","SOLUSD",1757612521889,67.19576168,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612522259,71.13260638,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612522452,45.13260638,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612522658,45.50260638,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612522978,48.40115769,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612523369,48.77115769,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612523580,48.40115769,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612523953,62.3667517,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612524952,88.3667517,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612525692,88.36651609,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612526182,87.99651609,227.48,227.47,0.03]
["bitfinex","SOLUSD",1757612526376,12.38320837,227.48,227.47,0.69]
["bitfinex","SOLUSD",1757612526569,39.99512184,227.48,227.47,0.69]
["bitfinex","SOLUSD",1757612526773,65.99512184,227.48,227.47,0.69]
["bitfinex","SOLUSD",1757612526966,68.93604113,227.48,227.47,0.69]
["bitfinex","SOLUSD",1757612528466,1.75913099,227.48,227.47,0.69]
["bitfinex","SOLUSD",1757612528656,0.06,227.51,227.47,0.69]
["bitfinex","SOLUSD",1757612528978,0.06,227.53,227.47,0.69]
["bitfinex","SOLUSD",1757612530670,0.06,227.53,227.48,13.59559401]
["bitfinex","SOLUSD",1757612530981,0.06,227.53,227.49,0.66]
["bitfinex","SOLUSD",1757612532589,0.06,227.53,227.5,13.59559401]
["bitfinex","SOLUSD",1757612533093,0.06,227.53,227.51,0.66]
["bitfinex","SOLUSD",1757612533783,0.06,227.53,227.52,1.75789404]
["bitfinex","SOLUSD",1757612534184,0.06,227.53,227.52,2.41789404]
["bitfinex","SOLUSD",1757612537579,0.06,227.53,227.52,6.81311204]
["bitfinex","SOLUSD",1757612538399,0.06,227.53,227.52,2.41789404]
["bitfinex","SOLUSD",1757612539478,0.06,227.53,227.52,6.81311204]
["bitfinex","SOLUSD",1757612543483,0.06,227.53,227.52,35.57789404]
["bitfinex","SOLUSD",1757612543875,0.06,227.53,227.52,36.23789404]
["bitfinex","SOLUSD",1757612544076,0.06,227.53,227.52,35.57789404]
["bitfinex","SOLUSD",1757612544576,0.06,227.53,227.52,36.26789404]
["bitfinex","SOLUSD",1757612547598,0.06,227.53,227.52,34.51]
["bitfinex","SOLUSD",1757612548794,0.06,227.53,227.52,33.82]
["bitfinex","SOLUSD",1757612548994,0.06,227.53,227.52,34.51]
["bitfinex","SOLUSD",1757612549701,0.74,227.53,227.51,0.03]
["bitfinex","SOLUSD",1757612550878,4.395218,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612551282,5.075218,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612564517,8.01341124,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612565818,84.6983933,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612566022,50.8783933,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612567210,54.28586244,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612569837,28.28586244,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612570133,65.3783632,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757612570513,39.59559401,227.48,227.45,0.03]
["bitfinex","SOLUSD",1757612570711,3.40746914,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612570913,35.61885661,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612571136,32.89138747,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612571724,71.12776485,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612575225,67.85457062,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612578336,67.17457062,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612578823,30.39637738,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612581739,4.39637738,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612582032,4.39637738,227.46,227.45,0.7]
["bitfinex","SOLUSD",1757612582523,4.39541119,227.51,227.45,0.7]
["bitfinex","SOLUSD",1757612582712,26.0,227.5,227.45,0.7]
["bitfinex","SOLUSD",1757612582908,26.0,227.5,227.45,0.03]
["bitfinex","SOLUSD",1757612583214,26.0,227.5,227.46,0.67]
["bitfinex","SOLUSD",1757612583524,26.0,227.5,227.47,0.67]
["bitfinex","SOLUSD",1757612583914,4.39579761,227.49,227.47,0.67]
["bitfinex","SOLUSD",1757612584338,4.39579761,227.49,227.45,0.03]
["bitfinex","SOLUSD",1757612584640,4.39579761,227.49,227.46,0.67]
["bitfinex","SOLUSD",1757612584828,4.39579761,227.49,227.47,0.67]
["bitfinex","SOLUSD",1757612585135,4.39579761,227.49,227.45,0.03]
["bitfinex","SOLUSD",1757612585341,4.39579761,227.49,227.47,0.67]
["bitfinex","SOLUSD",1757612585638,4.39579761,227.49,227.45,0.7]
["bitfinex","SOLUSD",1757612585943,4.39541119,227.51,227.46,0.67]
["bitfinex","SOLUSD",1757612586142,7.33771273,227.51,227.47,0.67]
["bitfinex","SOLUSD",1757612586346,4.39541119,227.51,227.47,0.67]
["bitfinex","SOLUSD",1757612586919,4.39541119,227.51,227.45,0.03]
["bitfinex","SOLUSD",1757612587119,5.10541119,227.51,227.45,0.7]
["bitfinex","SOLUSD",1757612587446,16.09393916,227.51,227.45,0.03]
["bitfinex","SOLUSD",1757612588221,36.78230154,227.5,227.45,0.03]
["bitfinex","SOLUSD",1757612588422,2.94230154,227.49,227.45,0.03]
["bitfinex","SOLUSD",1757612588739,2.94230154,227.48,227.45,0.03]
["bitfinex","SOLUSD",1757612589244,0.71,227.47,227.45,0.03]
["bitfinex","SOLUSD",1757612589430,3.65230154,227.47,227.45,0.03]
["bitfinex","SOLUSD",1757612589636,0.71,227.47,227.45,0.03]
["bitfinex","SOLUSD",1757612590024,0.71,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612590347,3.6564182,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612591143,8.05279558,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612592445,7.34279558,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612593242,8.05279558,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612594541,7.34279558,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612595348,8.05279558,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612601263,41.87279558,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612602047,45.15511447,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612603857,48.83813722,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757612605460,26.0,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612605651,28.9464182,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612605968,29.6664182,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612607468,34.0633755,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612609191,37.34873136,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612611456,71.18873136,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612617990,74.4736038,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612619702,73.7536038,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612621324,73.7536038,227.43,227.42,0.7]
["bitfinex","SOLUSD",1757612621325,10.62824794,227.43,227.42,0.7]
["bitfinex","SOLUSD",1757612621604,7.3433755,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612623121,10.62751266,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612626514,6.23055536,227.43,227.42,0.7]
["bitfinex","SOLUSD",1757612627289,10.62751266,227.43,227.42,0.7]
["bitfinex","SOLUSD",1757612627517,2.9464182,227.43,227.42,0.7]
["bitfinex","SOLUSD",1757612627715,4.39657067,227.45,227.42,0.7]
["bitfinex","SOLUSD",1757612627911,2.95555854,227.44,227.42,0.7]
["bitfinex","SOLUSD",1757612628112,4.39657067,227.45,227.42,0.7]
["bitfinex","SOLUSD",1757612628415,7.352424,227.44,227.42,0.03]
["bitfinex","SOLUSD",1757612628586,4.39686546,227.44,227.42,0.03]
["bitfinex","SOLUSD",1757612628996,4.39637738,227.46,227.43,0.67]
["bitfinex","SOLUSD",1757612629194,2.95600914,227.45,227.42,0.7]
["bitfinex","SOLUSD",1757612629395,2.95600914,227.44,227.42,0.7]
["bitfinex","SOLUSD",1757612629617,2.95600914,227.43,227.42,0.7]
["bitfinex","SOLUSD",1757612635727,2.95600914,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612643125,3.63600914,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612645612,8.03296644,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612646011,3.63600914,227.43,227.42,0.03]
["bitfinex","SOLUSD",1757612650035,0.06,227.44,227.42,0.73]
["bitfinex","SOLUSD",1757612650638,0.06,227.44,227.42,0.03]
["bitfinex","SOLUSD",1757612651016,0.06,227.44,227.43,0.7]
["bitfinex","SOLUSD",1757612658746,0.06,227.44,227.43,5.0969573]
["bitfinex","SOLUSD",1757612658944,0.06,227.46,227.43,5.0969573]
["bitfinex","SOLUSD",1757612659154,0.06,227.46,227.44,34.5]
["bitfinex","SOLUSD",1757612659555,0.06,227.46,227.45,0.7]
["bitfinex","SOLUSD",1757612660046,0.06,227.49,227.45,14.29559401]
["bitfinex","SOLUSD",1757612660251,0.06,227.49,227.46,0.7]
["bitfinex","SOLUSD",1757612660644,0.06,227.49,227.47,0.7]
["bitfinex","SOLUSD",1757612661039,0.06,227.49,227.45,18.69200341]
["bitfinex","SOLUSD",1757612661360,0.06,227.49,227.46,0.7]
["bitfinex","SOLUSD",1757612661757,0.06,227.49,227.46,5.0963084]
["bitfinex","SOLUSD",1757612663556,0.06,227.49,227.46,0.7]
["bitfinex","SOLUSD",1757612664068,0.06,227.49,227.45,17.99215693]
["bitfinex","SOLUSD",1757612664257,0.06,227.49,227.47,0.7]
["bitfinex","SOLUSD",1757612664860,0.06,227.49,227.45,18.68215693]
["bitfinex","SOLUSD",1757612665059,0.66,227.48,227.44,26.0]
["bitfinex","SOLUSD",1757612665246,0.66,227.47,227.42,0.03]
["bitfinex","SOLUSD",1757612665457,2.95168451,227.46,227.42,0.03]
["bitfinex","SOLUSD",1757612665663,0.66,227.47,227.42,0.03]
["bitfinex","SOLUSD",1757612665874,0.66,227.45,227.42,0.03]
["bitfinex","SOLUSD",1757612666360,3.28012022,227.44,227.42,0.03]
["bitfinex","SOLUSD",1757612666534,0.66,227.45,227.42,0.03]
["bitfinex","SOLUSD",1757612666740,3.28027817,227.44,227.42,0.03]
["bitfinex","SOLUSD",1757612667066,4.39676398,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612667365,8.33713916,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612670774,11.29038814,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612671490,11.29071097,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612687035,10.63071097,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612689024,10.62813429,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612692033,11.28813429,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612692331,8.33456248,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612692845,11.28813429,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612693031,7.67456248,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612693238,3.2777985,227.44,227.43,0.72]
["bitfinex","SOLUSD",1757612693537,0.06,227.49,227.44,13.59559401]
["bitfinex","SOLUSD",1757612693725,0.06,227.49,227.46,13.59559401]
["bitfinex","SOLUSD",1757612693901,0.06,227.49,227.47,0.69]
["bitfinex","SOLUSD",1757612694322,0.06,227.49,227.44,26.0]
["bitfinex","SOLUSD",1757612694525,0.06,227.49,227.48,0.71]
["bitfinex","SOLUSD",1757612695329,0.06,227.49,227.46,0.71]
["bitfinex","SOLUSD",1757612695640,0.69,227.48,227.43,0.03]
["bitfinex","SOLUSD",1757612695808,3.00810596,227.49,227.43,0.03]
["bitfinex","SOLUSD",1757612696008,3.96590396,227.48,227.43,0.74]
["bitfinex","SOLUSD",1757612696243,0.69,227.48,227.43,0.74]
["bitfinex","SOLUSD",1757612696417,3.00810596,227.49,227.44,0.71]
["bitfinex","SOLUSD",1757612696615,3.2758973,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612696932,3.69810596,227.49,227.44,0.71]
["bitfinex","SOLUSD",1757612697123,3.27589767,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612697324,4.39599085,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612698233,4.39637738,227.46,227.43,0.03]
["bitfinex","SOLUSD",1757612699040,0.69,227.45,227.43,0.03]
["bitfinex","SOLUSD",1757612700315,4.39676398,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612700521,5.08676398,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612700826,4.39676398,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612702519,2.94941916,227.47,227.43,0.03]
["bitfinex","SOLUSD",1757612702730,6.91665547,227.46,227.43,0.03]
["bitfinex","SOLUSD",1757612702921,3.27723631,227.45,227.43,0.03]
["bitfinex","SOLUSD",1757612703121,2.94941916,227.46,227.43,0.03]
["bitfinex","SOLUSD",1757612703340,4.39676398,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612703724,5.08676398,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612704043,11.31429424,227.44,227.43,0.03]
["bitfinex","SOLUSD",1757612705032,11.31429424,227.44,227.43,0.74]
["bitfinex","SOLUSD",1757612705033,3.27779797,227.44,227.43,0.74]
["bitfinex","SOLUSD",1757612705341,0.06,227.48,227.43,0.74]
["bitfinex","SOLUSD",1757612705526,4.45609428,227.48,227.43,0.74]
["bitfinex","SOLUSD",1757612705732,5.14609428,227.48,227.43,0.74]
["bitfinex","SOLUSD",1757612705944,4.45609428,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612706249,4.45609428,227.48,227.45,0.71]
["bitfinex","SOLUSD",1757612706846,4.45609428,227.48,227.43,0.03]
["bitfinex","SOLUSD",1757612706847,4.45609428,227.48,227.43,0.74]
["bitfinex","SOLUSD",1757612707044,0.06,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612707827,0.06,227.48,227.45,0.71]
["bitfinex","SOLUSD",1757612708647,0.06,227.48,227.43,0.03]
["bitfinex","SOLUSD",1757612708855,0.06,227.48,227.44,0.71]
["bitfinex","SOLUSD",1757612709249,0.06,227.48,227.45,0.71]
["bitfinex","SOLUSD",1757612709937,0.06,227.48,227.46,0.71]
["bitfinex","SOLUSD",1757612710237,0.06,227.48,227.47,0.71]
["bitfinex","SOLUSD",1757612711927,0.06,227.48,227.47,18.70177812]
["bitfinex","SOLUSD",1757612712631,0.06,227.5,227.48,13.59559401]
["bitfinex","SOLUSD",1757612712827,0.06,227.5,227.49,33.78]
["bitfinex","SOLUSD",1757612713055,0.06,227.5,227.49,34.49]
["bitfinex","SOLUSD",1757612714364,0.06,227.55,227.5,13.59559401]
["bitfinex","SOLUSD",1757612714533,0.06,227.55,227.52,26.0]
["bitfinex","SOLUSD",1757612714922,0.06,227.55,227.52,26.71]
["bitfinex","SOLUSD",1757612716428,0.06,227.55,227.52,59.78]
["bitfinex","SOLUSD",1757612716729,0.75,227.53,227.52,33.78]
["bitfinex","SOLUSD",1757612716923,0.75,227.53,227.51,33.78]
["bitfinex","SOLUSD",1757612717158,0.06,227.53,227.51,33.78]
["bitfinex","SOLUSD",1757612717325,0.69,227.52,227.51,33.78]
["bitfinex","SOLUSD",1757612717526,0.69,227.52,227.46,26.71]
["bitfinex","SOLUSD",1757612717757,0.69,227.52,227.47,33.78]
["bitfinex","SOLUSD",1757612717937,0.69,227.51,227.48,33.78]
["bitfinex","SOLUSD",1757612718670,0.69,227.5,227.46,26.0]
["bitfinex","SOLUSD",1757612718869,0.06,227.53,227.46,26.0]
["bitfinex","SOLUSD",1757612718870,8.41628924,227.53,227.48,33.78]
["bitfinex","SOLUSD",1757612719158,5.14502926,227.53,227.48,33.78]
["bitfinex","SOLUSD",1757612719660,0.69,227.52,227.48,33.78]
["bitfinex","SOLUSD",1757612719859,4.45502926,227.53,227.48,33.78]
["bitfinex","SOLUSD",1757612720153,0.69,227.51,227.48,33.78]
["bitfinex","SOLUSD",1757612720543,0.69,227.5,227.48,33.78]
["bitfinex","SOLUSD",1757612720848,4.39554329,227.51,227.48,33.78]
["bitfinex","SOLUSD",1757612721053,0.69,227.5,227.46,26.0]
["bitfinex","SOLUSD",1757612721253,0.69,227.5,227.47,33.8]
["bitfinex","SOLUSD",1757612722052,0.06,227.53,227.47,33.8]
["bitfinex","SOLUSD",1757612722365,6.90886258,227.52,227.45,33.8]
["bitfinex","SOLUSD",1757612722541,6.90886258,227.51,227.45,33.8]
["bitfinex","SOLUSD",1757612722875,3.96153638,227.5,227.45,33.8]
["bitfinex","SOLUSD",1757612723047,0.69,227.49,227.45,33.8]
["bitfinex","SOLUSD",1757612723443,3.27232808,227.5,227.45,33.8]
["bitfinex","SOLUSD",1757612723654,0.69,227.51,227.45,33.8]
["bitfinex","SOLUSD",1757612723655,0.69,227.51,227.45,34.51]
["bitfinex","SOLUSD",1757612724137,4.39579761,227.49,227.45,34.51]
["bitfinex","SOLUSD",1757612724340,0.69,227.48,227.45,33.8]
["bitfinex","SOLUSD",1757612726080,3.0052073,227.53,227.46,40.30559401]
["bitfinex","SOLUSD",1757612726247,0.06,227.53,227.47,0.71]
["bitfinex","SOLUSD",1757612726559,4.45502941,227.53,227.47,0.71]
["bitfinex","SOLUSD",1757612727050,4.45502941,227.53,227.48,33.84]
["bitfinex","SOLUSD",1757612727770,5.11502941,227.53,227.49,33.86]
["bitfinex","SOLUSD",1757612728064,5.11502941,227.53,227.46,40.30559401]
["bitfinex","SOLUSD",1757612728263,5.11502941,227.53,227.47,33.86]
["bitfinex","SOLUSD",1757612728745,0.06,227.53,227.47,33.86]
["bitfinex","SOLUSD",1757612729175,0.66,227.52,227.46,26.0]
["bitfinex","SOLUSD",1757612729357,0.66,227.51,227.48,33.86]
["bitfinex","SOLUSD",1757612729556,0.06,227.53,227.46,26.0]
["bitfinex","SOLUSD",1757612729557,0.66,227.5,227.46,26.0]
["bitfinex","SOLUSD",1757612729755,0.66,227.5,227.48,33.86]
["bitfinex","SOLUSD",1757612730374,5.05575067,227.5,227.48,33.86]
["bitfinex","SOLUSD",1757612730567,4.39575067,227.5,227.48,33.86]
["bitfinex","SOLUSD",1757612730756,3.00504647,227.53,227.48,34.57]
["bitfinex","SOLUSD",1757612730965,0.06,227.53,227.49,0.71]
["bitfinex","SOLUSD",1757612731472,0.06,227.53,227.5,0.71]
["bitfinex","SOLUSD",1757612731768,0.66,227.52,227.48,33.86]
["bitfinex","SOLUSD",1757612732073,4.45503039,227.53,227.48,33.86]
["bitfinex","SOLUSD",1757612732277,4.39541119,227.51,227.48,33.86]
["bitfinex","SOLUSD",1757612732458,5.05533219,227.52,227.48,33.86]
["bitfinex","SOLUSD",1757612732943,4.39533219,227.52,227.48,33.86]
["bitfinex","SOLUSD",1757612733144,0.66,227.51,227.48,33.86]
["bitfinex","SOLUSD",1757612733755,4.39533219,227.52,227.48,33.86]
["bitfinex","SOLUSD",1757612733964,0.66,227.51,227.48,33.89]
["bitfinex","SOLUSD",1757612734474,2.94896992,227.52,227.48,33.89]
["bitfinex","SOLUSD",1757612734665,0.72,227.53,227.48,34.6]
["bitfinex","SOLUSD",1757612734868,3.27640624,227.52,227.48,34.6]
["bitfinex","SOLUSD",1757612735060,0.72,227.53,227.48,33.89]
["bitfinex","SOLUSD",1757612735259,3.27659348,227.52,227.48,33.89]
["bitfinex","SOLUSD",1757612735459,0.66,227.51,227.48,33.89]
["bitfinex","SOLUSD",1757612736152,4.39529068,227.52,227.48,33.89]
["bitfinex","SOLUSD",1757612736375,3.2772001,227.51,227.48,33.89]
["bitfinex","SOLUSD",1757612736576,5.05529068,227.52,227.48,33.89]
["bitfinex","SOLUSD",1757612736875,3.27763841,227.51,227.48,33.89]
["bitfinex","SOLUSD",1757612737079,5.05529068,227.52,227.48,33.89]
["bitfinex","SOLUSD",1757612737268,3.27782988,227.51,227.48,33.89]
["bitfinex","SOLUSD",1757612737464,5.05529068,227.52,227.48,33.89]
["bitfinex","SOLUSD",1757612737671,4.39560439,227.5,227.48,33.89]
["bitfinex","SOLUSD",1757612739279,0.06,227.53,227.49,0.71]
["bitfinex","SOLUSD",1757612739480,4.45502758,227.53,227.49,0.71]
["bitfinex","SOLUSD",1757612739668,0.06,227.53,227.49,0.71]
["bitfinex","SOLUSD",1757612740366,0.06,227.53,227.5,0.71]
["bitfinex","SOLUSD",1757612740672,0.06,227.53,227.51,33.94]
["bitfinex","SOLUSD",1757612744281,0.66,227.52,227.48,0.03]
["bitfinex","SOLUSD",1757612744481,0.66,227.52,227.49,33.92]
["bitfinex","SOLUSD",1757612744986,0.06,227.53,227.5,0.71]
["bitfinex","SOLUSD",1757612745589,0.06,227.53,227.51,0.71]
["bitfinex","SOLUSD",1757612747188,0.06,227.53,227.52,0.71]
["bitfinex","SOLUSD",1757612750684,0.06,227.53,227.5,17.99117272]
["bitfinex","SOLUSD",1757612750874,0.06,227.53,227.51,0.71]
["bitfinex","SOLUSD",1757612751398,0.06,227.53,227.52,0.71]
["bitfinex","SOLUSD",1757612752583,0.06,227.53,227.52,14.30559401]
["bitfinex","SOLUSD",1757612752769,0.06,227.55,227.54,26.0]
["bitfinex","SOLUSD",1757612752969,0.06,227.55,227.54,47.53559401]
["bitfinex","SOLUSD",1757612753159,0.06,227.55,227.54,48.24559401]
["bitfinex","SOLUSD",1757612753359,0.06,227.55,227.54,33.94]
["bitfinex","SOLUSD",1757612754581,0.74,227.55,227.54,33.98]
["bitfinex","SOLUSD",1757612754778,4.02277407,227.55,227.54,33.98]
["bitfinex","SOLUSD",1757612754972,3.34277407,227.55,227.54,33.98]
["bitfinex","SOLUSD",1757612755681,3.34277407,227.55,227.54,34.69]
["bitfinex","SOLUSD",1757612756289,3.34277407,227.55,227.54,33.98]
["bitfinex","SOLUSD",1757612756496,8.41741261,227.55,227.54,33.98]
["bitfinex","SOLUSD",1757612756790,11.37216218,227.55,227.54,33.98]
["bitfinex","SOLUSD",1757612757361,11.37216218,227.55,227.53,33.96]
["bitfinex","SOLUSD",1757612757563,6.91752364,227.54,227.53,33.96]
["bitfinex","SOLUSD",1757612758594,6.91752364,227.54,227.49,0.03]
["bitfinex","SOLUSD",1757612758595,6.23752364,227.54,227.49,0.03]
["bitfinex","SOLUSD",1757612758801,6.23752364,227.53,227.5,33.96]
["bitfinex","SOLUSD",1757612758997,6.91752364,227.52,227.5,33.96]
["bitfinex","SOLUSD",1757612759197,4.39483167,227.54,227.5,33.96]
["bitfinex","SOLUSD",1757612759198,3.96277407,227.51,227.5,33.96]
["bitfinex","SOLUSD",1757612759567,3.96277407,227.51,227.49,0.03]
["bitfinex","SOLUSD",1757612759773,3.96383332,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612760105,6.91942728,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612760698,6.23942728,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612760869,3.28383332,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612761207,3.28439947,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612763907,3.28439947,227.5,227.49,34.01]
["bitfinex","SOLUSD",1757612764105,3.28439947,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612764309,3.28439947,227.5,227.49,34.01]
["bitfinex","SOLUSD",1757612764511,4.45482086,227.55,227.49,34.72]
["bitfinex","SOLUSD",1757612764724,6.92040057,227.54,227.49,34.01]
["bitfinex","SOLUSD",1757612764934,6.92040057,227.53,227.49,34.01]
["bitfinex","SOLUSD",1757612765096,6.24040057,227.52,227.5,33.98]
["bitfinex","SOLUSD",1757612765289,3.28442555,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612765487,6.92051582,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612766331,11.31592701,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612766492,3.28442555,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612766890,3.28456608,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612767402,6.9207796,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612768318,6.2407796,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612768489,11.31619079,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612771749,10.63619079,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612771909,6.2407796,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612772609,3.96456608,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612772937,6.92189763,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612773125,11.31730882,227.51,227.5,33.98]
["bitfinex","SOLUSD",1757612773331,11.31730882,227.51,227.5,33.96]
["bitfinex","SOLUSD",1757612773524,11.31730882,227.51,227.49,0.03]
["bitfinex","SOLUSD",1757612773844,6.24189763,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612774344,11.31750202,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612774727,14.60380722,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757612775935,18.28796497,227.5,227.48,1e-08]
["bitfinex","SOLUSD",1757612776124,16.6169729,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757612776326,16.62744023,227.49,227.46,0.03]
["bitfinex","SOLUSD",1757612776524,26.0,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757612776758,35.52623843,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757612776933,36.20623843,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757612777259,32.92189763,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757612778653,37.3184683,227.45,227.44,0.03]
["bitfinex","SOLUSD",1757612780626,37.3184683,227.45,227.41,0.03]
["bitfinex","SOLUSD",1757612780627,48.30989498,227.45,227.41,0.03]
["bitfinex","SOLUSD",1757612780827,6.24189763,227.44,227.41,0.03]
["bitfinex","SOLUSD",1757612781132,6.24189763,227.43,227.41,0.03]
["bitfinex","SOLUSD",1757612781325,6.92189763,227.43,227.41,0.03]
["bitfinex","SOLUSD",1757612782257,6.92189763,227.43,227.39,0.03]
["bitfinex","SOLUSD",1757612782258,26.0,227.41,227.39,0.03]
["bitfinex","SOLUSD",1757612782560,32.24189763,227.41,227.39,0.03]
["bitfinex","SOLUSD",1757612782854,37.31924163,227.41,227.39,0.03]
["bitfinex","SOLUSD",1757612787032,37.31924163,227.41,227.39,1e-08]
["bitfinex","SOLUSD",1757612787232,37.31924163,227.41,227.35,0.03]
["bitfinex","SOLUSD",1757612787233,26.0,227.37,227.35,0.03]
["bitfinex","SOLUSD",1757612787456,26.0,227.35,227.31,0.13]
["bitfinex","SOLUSD",1757612787663,26.0,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757612788452,30.39908499,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757612788655,31.09908499,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757612789167,4.39908499,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757612789350,4.39908499,227.32,227.31,0.68000001]
["bitfinex","SOLUSD",1757612789736,31.09908499,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757612795250,39.59559401,227.31,227.2,0.68]
["bitfinex","SOLUSD",1757612795456,43.73281766,227.3,227.2,0.68]
["bitfinex","SOLUSD",1757612795754,26.0,227.26,227.2,0.68]
["bitfinex","SOLUSD",1757612796272,0.7,227.25,227.2,0.68]
["bitfinex","SOLUSD",1757612796662,0.7,227.24,227.17,0.88]
["bitfinex","SOLUSD",1757612796865,0.7,227.24,227.18,0.68]
["bitfinex","SOLUSD",1757612797956,4.40082735,227.23,227.18,0.68]
["bitfinex","SOLUSD",1757612798159,4.40082735,227.23,227.17,0.2]
["bitfinex","SOLUSD",1757612798370,0.7,227.22,227.17,0.2]
["bitfinex","SOLUSD",1757612799152,2.46106721,227.22,227.17,0.2]
["bitfinex","SOLUSD",1757612799873,32.86208824,227.22,227.17,0.2]
["bitfinex","SOLUSD",1757612802057,30.40102103,227.22,227.17,0.88]
["bitfinex","SOLUSD",1757612802368,4.40102103,227.22,227.21,0.78]
["bitfinex","SOLUSD",1757612802563,4.40102103,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757612803869,15.40154015,227.25,227.21,0.1]
["bitfinex","SOLUSD",1757612804271,16.10154015,227.25,227.21,0.1]
["bitfinex","SOLUSD",1757612804786,0.7,227.24,227.21,0.1]
["bitfinex","SOLUSD",1757612805083,4.40082735,227.23,227.21,0.1]
["bitfinex","SOLUSD",1757612805657,5.10082735,227.23,227.21,0.1]
["bitfinex","SOLUSD",1757612805857,5.10082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612807090,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612808179,0.7,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612808354,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612808555,5.10082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612809281,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612809690,5.10082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612810468,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612810873,4.40082735,227.23,227.22,0.68]
["bitfinex","SOLUSD",1757612811189,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612812091,4.40063369,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757612814789,16.10221791,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757612815377,0.7,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612815578,0.7,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612816379,5.10102103,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612816804,4.40102103,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612817879,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612818081,5.10082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612818874,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612819188,3.26310893,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612820509,7.66412996,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612820676,3.26310893,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612820877,4.40078941,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757612821078,11.70036414,227.27,227.22,0.66]
["bitfinex","SOLUSD",1757612821296,8.36461934,227.26,227.21,0.13]
["bitfinex","SOLUSD",1757612821493,3.26437293,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757612821701,3.26437293,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757612821913,0.7,227.24,227.21,0.13]
["bitfinex","SOLUSD",1757612822086,15.40086244,227.26,227.21,0.13]
["bitfinex","SOLUSD",1757612822282,3.96589975,227.25,227.21,0.13]
["bitfinex","SOLUSD",1757612822481,4.40082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612823100,5.10082735,227.23,227.21,0.13]
["bitfinex","SOLUSD",1757612823307,0.7,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612824185,3.96992218,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612824599,8.37094321,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612827409,11.3187481,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612828092,10.6187481,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612828600,11.3187481,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612831518,10.6187481,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612834209,11.3187481,227.22,227.21,0.13]
["bitfinex","SOLUSD",1757612834904,11.3187481,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757612835626,14.6051914,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757612836127,4.40179593,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612836311,10.619523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612836510,13.5044824,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612838119,11.319523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612838432,13.5044824,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612839303,16.79375977,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612839824,10.619523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612840333,11.319523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612845222,10.619523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612845613,11.329523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612848620,10.619523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612851938,11.329523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612853027,10.619523,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612853627,7.67171811,227.18,227.17,0.68000001]
["bitfinex","SOLUSD",1757612853815,7.67171811,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612857745,4.40159386,227.2,227.17,0.68000001]
["bitfinex","SOLUSD",1757612857961,4.46120368,227.22,227.17,0.68000001]
["bitfinex","SOLUSD",1757612859433,0.06,227.22,227.17,0.68000001]
["bitfinex","SOLUSD",1757612862255,0.77,227.22,227.17,1e-08]
["bitfinex","SOLUSD",1757612862560,3.28412586,227.21,227.17,0.68000001]
["bitfinex","SOLUSD",1757612862735,0.71,227.2,227.17,1e-08]
["bitfinex","SOLUSD",1757612863137,0.71,227.19,227.17,1e-08]
["bitfinex","SOLUSD",1757612863960,0.06,227.22,227.17,1e-08]
["bitfinex","SOLUSD",1757612863961,5.11179593,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612864162,11.35262556,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612864859,8.39662028,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612866163,11.35325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612869071,10.64325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612869466,11.35325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612875494,10.64325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612875883,10.70325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612877003,11.38325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612877198,10.70325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612877392,11.38325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612879294,10.70325716,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612880781,7.41843281,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612881106,10.70815741,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612883493,11.38815741,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612884417,10.70815741,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612885031,10.70815741,227.18,227.17,0.68000001]
["bitfinex","SOLUSD",1757612885193,10.70815741,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612886687,11.38815741,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612889909,14.67925963,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757612890928,14.67925963,227.18,227.12,0.03]
["bitfinex","SOLUSD",1757612890929,13.59559401,227.17,227.12,0.03]
["bitfinex","SOLUSD",1757612891119,11.7224231,227.16,227.12,0.03]
["bitfinex","SOLUSD",1757612891307,2.1849594,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757612891628,8.43132088,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757612891806,13.51408581,227.13,227.12,0.03]
["bitfinex","SOLUSD",1757612892426,24.52099815,227.13,227.04,0.68]
["bitfinex","SOLUSD",1757612892602,6.24636148,227.12,227.03,0.68]
["bitfinex","SOLUSD",1757612892802,6.92636148,227.11,227.03,0.68]
["bitfinex","SOLUSD",1757612893005,6.24636148,227.1,227.03,0.68]
["bitfinex","SOLUSD",1757612893300,3.2897246,227.09,227.03,0.68]
["bitfinex","SOLUSD",1757612893500,6.25030141,227.08,227.03,0.68]
["bitfinex","SOLUSD",1757612893710,3.2897246,227.07,227.01,0.1]
["bitfinex","SOLUSD",1757612893899,11.00925087,227.09,227.04,0.68]
["bitfinex","SOLUSD",1757612894102,3.28970201,227.08,227.04,0.68]
["bitfinex","SOLUSD",1757612894433,4.40384497,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757612894627,7.69226482,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757612895713,8.37226482,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757612897049,7.69226482,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757612898240,15.41279131,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757612898443,16.09279131,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757612898620,15.41279131,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757612899911,4.40354044,227.09,227.07,0.03]
["bitfinex","SOLUSD",1757612900136,2.9549733,227.11,227.08,0.68]
["bitfinex","SOLUSD",1757612900319,4.4025711,227.14,227.09,0.68]
["bitfinex","SOLUSD",1757612900521,4.4025711,227.14,227.07,0.03]
["bitfinex","SOLUSD",1757612900522,3.28261262,227.13,227.1,0.68]
["bitfinex","SOLUSD",1757612900735,3.28261262,227.12,227.07,0.03]
["bitfinex","SOLUSD",1757612901040,5.0825711,227.14,227.08,0.68]
["bitfinex","SOLUSD",1757612901216,3.28233621,227.13,227.08,0.68]
["bitfinex","SOLUSD",1757612901419,3.28233621,227.12,227.08,0.68]
["bitfinex","SOLUSD",1757612901722,19.04310502,227.14,227.08,0.68]
["bitfinex","SOLUSD",1757612901920,3.28218299,227.13,227.08,0.68]
["bitfinex","SOLUSD",1757612902123,3.28218299,227.12,227.08,0.68]
["bitfinex","SOLUSD",1757612902330,16.08899885,227.14,227.08,0.68]
["bitfinex","SOLUSD",1757612902331,19.04310502,227.14,227.08,0.68]
["bitfinex","SOLUSD",1757612902516,3.2820126,227.13,227.07,0.03]
["bitfinex","SOLUSD",1757612902717,16.08899885,227.14,227.07,0.03]
["bitfinex","SOLUSD",1757612903020,3.2820124,227.13,227.07,0.03]
["bitfinex","SOLUSD",1757612903214,3.2820124,227.12,227.07,0.03]
["bitfinex","SOLUSD",1757612903429,0.68,227.12,227.07,0.03]
["bitfinex","SOLUSD",1757612903637,5.08315265,227.11,227.07,0.03]
["bitfinex","SOLUSD",1757612904831,4.40295878,227.12,227.07,0.68]
["bitfinex","SOLUSD",1757612905235,5.07295878,227.12,227.07,0.68]
["bitfinex","SOLUSD",1757612905530,4.40295878,227.12,227.07,0.03]
["bitfinex","SOLUSD",1757612905839,4.40334654,227.1,227.07,0.68]
["bitfinex","SOLUSD",1757612906763,4.40334654,227.1,227.07,34.6]
["bitfinex","SOLUSD",1757612907334,4.40315265,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612909050,4.40295878,227.12,227.08,0.65]
["bitfinex","SOLUSD",1757612909227,3.28536134,227.11,227.08,0.65]
["bitfinex","SOLUSD",1757612909429,4.40295878,227.12,227.08,0.65]
["bitfinex","SOLUSD",1757612909635,3.28534433,227.11,227.08,0.65]
["bitfinex","SOLUSD",1757612909952,5.07295878,227.12,227.08,0.65]
["bitfinex","SOLUSD",1757612910129,4.40334654,227.1,227.08,0.65]
["bitfinex","SOLUSD",1757612910844,4.40310837,227.12,227.08,0.65]
["bitfinex","SOLUSD",1757612911033,3.3454551,227.11,227.08,0.65]
["bitfinex","SOLUSD",1757612911232,0.06,227.11,227.07,33.95]
["bitfinex","SOLUSD",1757612911750,0.06,227.11,227.08,0.65]
["bitfinex","SOLUSD",1757612912248,0.06,227.11,227.07,33.95]
["bitfinex","SOLUSD",1757612912454,0.06,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612912748,0.67,227.1,227.07,33.95]
["bitfinex","SOLUSD",1757612912929,0.06,227.11,227.08,0.65]
["bitfinex","SOLUSD",1757612913526,0.06,227.11,227.09,0.65]
["bitfinex","SOLUSD",1757612914054,0.06,227.11,227.07,38.35389073]
["bitfinex","SOLUSD",1757612914055,0.06,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612914252,0.73,227.11,227.07,33.95]
["bitfinex","SOLUSD",1757612914453,0.06,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612915153,0.73,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612915357,4.40334654,227.1,227.07,34.6]
["bitfinex","SOLUSD",1757612915734,5.07334654,227.1,227.07,33.95]
["bitfinex","SOLUSD",1757612916255,4.46315265,227.11,227.07,33.95]
["bitfinex","SOLUSD",1757612916452,4.46315265,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612917356,0.06,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612918054,0.73,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612918261,0.06,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612918454,4.46315265,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612920040,4.46315265,227.11,227.08,0.65]
["bitfinex","SOLUSD",1757612920455,4.46315265,227.11,227.07,33.95]
["bitfinex","SOLUSD",1757612920659,4.46315265,227.11,227.07,34.6]
["bitfinex","SOLUSD",1757612920873,0.06,227.11,227.1,26.0]
["bitfinex","SOLUSD",1757612921171,0.06,227.11,227.1,40.24559401]
["bitfinex","SOLUSD",1757612922472,0.06,227.11,227.1,42.00658369]
["bitfinex","SOLUSD",1757612922837,0.06,227.11,227.1,80.32993023]
["bitfinex","SOLUSD",1757612927875,0.06,227.11,227.1,86.51166865]
["bitfinex","SOLUSD",1757612928744,0.06,227.11,227.1,52.59166865]
["bitfinex","SOLUSD",1757612929162,0.06,227.11,227.1,86.51166865]
["bitfinex","SOLUSD",1757612929946,0.06,227.11,227.1,86.54166865]
["bitfinex","SOLUSD",1757612933446,0.06,227.11,227.1,218.64166865]
["bitfinex","SOLUSD",1757612938479,0.06,227.11,227.1,217.99166865]
["bitfinex","SOLUSD",1757612939390,0.06,227.11,227.1,5.7827281]
["bitfinex","SOLUSD",1757612939668,0.06,227.11,227.05,0.03]
["bitfinex","SOLUSD",1757612939669,13.59559401,227.07,227.05,0.03]
["bitfinex","SOLUSD",1757612939849,9.65274277,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757612940047,12.93467566,227.06,227.05,0.03]
["bitfinex","SOLUSD",1757612940291,9.51617548,227.06,226.98,11.82]
["bitfinex","SOLUSD",1757612940464,3.41850018,227.03,226.98,11.82]
["bitfinex","SOLUSD",1757612940662,9.65274277,227.03,226.98,11.82]
["bitfinex","SOLUSD",1757612941073,19.16891825,227.03,226.92,0.65]
["bitfinex","SOLUSD",1757612941279,19.16891825,227.03,226.96,33.06]
["bitfinex","SOLUSD",1757612941576,23.57362247,227.03,226.96,33.06]
["bitfinex","SOLUSD",1757612941760,20.15512229,227.03,226.96,33.06]
["bitfinex","SOLUSD",1757612941962,23.57362247,227.03,226.96,33.06]
["bitfinex","SOLUSD",1757612942162,23.43587695,227.03,226.96,33.06]
["bitfinex","SOLUSD",1757612942364,26.85437713,227.03,226.96,33.06]
["bitfinex","SOLUSD",1757612943877,26.85437713,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612944581,23.90053662,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612945078,26.84875274,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612945384,23.90053662,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612945751,20.48203644,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612945953,23.89430816,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612946779,20.47580798,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612946977,23.89430816,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612947286,20.61978196,227.03,226.96,33.71]
["bitfinex","SOLUSD",1757612947584,20.61978196,227.03,226.96,33.06]
["bitfinex","SOLUSD",1757612947791,20.61978196,227.03,226.98,0.65]
["bitfinex","SOLUSD",1757612948594,20.61978196,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757612948954,23.8905935,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757612949156,20.61978196,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757612949370,34.90112698,227.03,226.99,0.03]
["bitfinex","SOLUSD",1757612949582,3.41850018,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612949787,6.69890226,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612950364,11.1041886,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612950782,24.32383299,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612950964,30.53383992,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612951496,27.59227975,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612951863,30.53194433,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612952081,27.59227975,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612955998,24.17377957,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612956284,24.32383299,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612956487,23.09595525,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612956884,20.90533281,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612957272,23.09595525,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612958086,13.21964439,227.0,226.99,0.68]
["bitfinex","SOLUSD",1757612958663,6.59590878,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612958881,14.26014509,227.0,226.99,0.03]
["bitfinex","SOLUSD",1757612961374,26.0,226.94,226.86,0.65]
["bitfinex","SOLUSD",1757612961589,2.19062244,226.89,226.86,0.65]
["bitfinex","SOLUSD",1757612961787,2.19062244,226.89,226.87,0.65]
["bitfinex","SOLUSD",1757612961973,6.59998586,226.89,226.81,0.1]
["bitfinex","SOLUSD",1757612962287,2.19062244,226.92,226.88,0.65]
["bitfinex","SOLUSD",1757612962587,2.19062244,226.9,226.88,0.65]
["bitfinex","SOLUSD",1757612963300,4.40742209,226.89,226.88,0.65]
["bitfinex","SOLUSD",1757612965002,11.01694221,226.93,226.88,0.65]
["bitfinex","SOLUSD",1757612965174,4.40683941,226.92,226.88,0.65]
["bitfinex","SOLUSD",1757612965983,15.42393794,226.92,226.88,0.68]
["bitfinex","SOLUSD",1757612966491,15.42393794,226.92,226.89,0.68]
["bitfinex","SOLUSD",1757612966692,15.42393794,226.92,226.9,0.68]
["bitfinex","SOLUSD",1757612967497,15.42393794,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757612967677,15.42393794,226.92,226.9,0.68]
["bitfinex","SOLUSD",1757612968193,15.42393794,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757612968400,15.42393794,226.92,226.89,0.68]
["bitfinex","SOLUSD",1757612968583,15.42393794,226.92,226.9,0.68]
["bitfinex","SOLUSD",1757612969008,15.42393794,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757612969300,2.19062244,226.91,226.88,0.03]
["bitfinex","SOLUSD",1757612970602,3.2512986,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757612970787,4.40722785,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757612970984,4.40722785,226.9,226.88,0.71]
["bitfinex","SOLUSD",1757612971517,4.40722785,226.9,226.88,0.03]
["bitfinex","SOLUSD",1757612972701,11.01709853,226.92,226.88,0.03]
["bitfinex","SOLUSD",1757612972702,6.59804453,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757612973007,9.85016531,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757612973714,13.10285473,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757612977108,13.10726002,226.89,226.88,0.03]
["bitfinex","SOLUSD",1757612979511,27.05667372,226.89,226.85,0.71]
["bitfinex","SOLUSD",1757612979709,2.19062244,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612979888,8.69983793,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612980286,8.69983793,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757612980510,11.63069639,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757612980708,8.69983793,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757612980893,10.91722042,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612981088,13.84807888,226.86,226.85,0.03]
["bitfinex","SOLUSD",1757612982312,13.84807888,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612982721,10.91722042,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612983310,13.86429377,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612984322,9.45628884,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612984714,6.19976277,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612985395,6.22798597,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612989103,10.6359909,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612989801,6.22798597,226.86,226.85,0.71]
["bitfinex","SOLUSD",1757612990022,6.22798597,226.86,226.85,34.97]
["bitfinex","SOLUSD",1757612990626,6.22798597,226.86,226.85,34.95]
["bitfinex","SOLUSD",1757612992315,3.28091262,226.86,226.85,34.95]
["bitfinex","SOLUSD",1757612993109,6.24075441,226.86,226.85,34.95]
["bitfinex","SOLUSD",1757612993310,3.28464885,226.86,226.85,34.95]
["bitfinex","SOLUSD",1757612993509,7.69265378,226.86,226.85,34.95]
["bitfinex","SOLUSD",1757612994219,4.40800493,226.86,226.85,34.95]
["bitfinex","SOLUSD",1757612994617,11.0181926,226.9,226.85,34.95]
["bitfinex","SOLUSD",1757612994618,4.40742209,226.89,226.85,34.95]
["bitfinex","SOLUSD",1757612994810,6.24399574,226.88,226.86,0.67]
["bitfinex","SOLUSD",1757612995010,4.40742209,226.89,226.87,0.67]
["bitfinex","SOLUSD",1757612995322,6.24399474,226.88,226.85,34.27]
["bitfinex","SOLUSD",1757612995521,4.40722785,226.9,226.85,34.27]
["bitfinex","SOLUSD",1757612995829,6.2449991,226.89,226.86,0.67]
["bitfinex","SOLUSD",1757612996033,6.2449991,226.88,226.86,0.67]
["bitfinex","SOLUSD",1757612996222,4.40722785,226.9,226.86,0.67]
["bitfinex","SOLUSD",1757612996421,6.2452728,226.89,226.86,0.67]
["bitfinex","SOLUSD",1757612996623,4.40722785,226.9,226.87,0.67]
["bitfinex","SOLUSD",1757612996826,6.24527189,226.89,226.88,0.67]
["bitfinex","SOLUSD",1757612997037,4.40742209,226.89,226.88,0.67]
["bitfinex","SOLUSD",1757612998512,11.07771892,226.91,226.88,0.67]
["bitfinex","SOLUSD",1757612999537,2.95902212,226.9,226.88,0.67]
["bitfinex","SOLUSD",1757612999735,4.40742209,226.89,226.85,34.27]
["bitfinex","SOLUSD",1757612999953,0.06,226.91,226.85,34.27]
["bitfinex","SOLUSD",1757613000247,0.06,226.91,226.89,26.0]
["bitfinex","SOLUSD",1757613000450,0.06,226.91,226.9,34.18]
["bitfinex","SOLUSD",1757613000654,0.06,226.91,226.9,34.85]
["bitfinex","SOLUSD",1757613001622,0.06,226.91,226.9,52.85282186]
["bitfinex","SOLUSD",1757613004421,2.95819651,226.99,226.94,39.59559401]
["bitfinex","SOLUSD",1757613004619,0.06,227.01,226.99,26.0]
["bitfinex","SOLUSD",1757613004824,0.06,227.01,227.0,47.83559401]
["bitfinex","SOLUSD",1757613005025,0.06,227.01,227.0,48.50559401]
["bitfinex","SOLUSD",1757613006244,0.06,227.01,227.0,52.91088035]
["bitfinex","SOLUSD",1757613006555,0.06,227.01,227.0,48.50559401]
["bitfinex","SOLUSD",1757613007053,0.06,227.01,227.0,52.91088035]
["bitfinex","SOLUSD",1757613007357,0.06,227.01,227.0,48.50559401]
["bitfinex","SOLUSD",1757613008552,0.06,227.01,227.0,52.91088035]
["bitfinex","SOLUSD",1757613009233,0.06,227.01,227.0,48.50559401]
["bitfinex","SOLUSD",1757613009543,0.06,227.07,227.03,39.59559401]
["bitfinex","SOLUSD",1757613009859,0.06,227.07,227.04,13.59559401]
["bitfinex","SOLUSD",1757613010027,0.18,227.05,226.99,2.43137739]
["bitfinex","SOLUSD",1757613010357,6.65455074,227.07,227.0,34.22]
["bitfinex","SOLUSD",1757613010645,6.65455074,227.07,227.0,34.89]
["bitfinex","SOLUSD",1757613010857,4.4639283,227.07,227.01,0.67]
["bitfinex","SOLUSD",1757613012249,0.06,227.07,227.01,0.67]
["bitfinex","SOLUSD",1757613013335,0.06,227.07,227.02,34.38]
["bitfinex","SOLUSD",1757613013541,0.06,227.07,227.02,35.05]
["bitfinex","SOLUSD",1757613014843,0.06,227.07,227.0,0.67]
["bitfinex","SOLUSD",1757613015050,0.24,227.07,227.01,34.38]
["bitfinex","SOLUSD",1757613015448,0.06,227.07,227.01,34.38]
["bitfinex","SOLUSD",1757613015652,0.06,227.07,227.02,0.67]
["bitfinex","SOLUSD",1757613016054,0.06,227.07,227.03,0.67]
["bitfinex","SOLUSD",1757613019353,0.06,227.07,227.01,34.38]
["bitfinex","SOLUSD",1757613019558,0.06,227.07,227.04,0.67]
["bitfinex","SOLUSD",1757613019764,0.06,227.07,227.01,34.38]
["bitfinex","SOLUSD",1757613019765,0.06,227.07,227.05,35.01]
["bitfinex","SOLUSD",1757613019947,0.06,227.07,227.05,34.34]
["bitfinex","SOLUSD",1757613020149,0.06,227.07,227.06,0.67]
["bitfinex","SOLUSD",1757613020963,0.16,227.09,227.08,39.59559401]
["bitfinex","SOLUSD",1757613021265,0.16,227.09,227.08,40.26559401]
["bitfinex","SOLUSD",1757613021756,0.16,227.09,227.08,44.66932837]
["bitfinex","SOLUSD",1757613022343,0.16,227.09,227.08,40.26559401]
["bitfinex","SOLUSD",1757613022543,0.16,227.09,227.08,61.09]
["bitfinex","SOLUSD",1757613023642,0.16,227.09,227.08,26.67]
["bitfinex","SOLUSD",1757613023843,4.56354044,227.09,227.08,34.42]
["bitfinex","SOLUSD",1757613024358,4.56354044,227.09,227.06,26.0]
["bitfinex","SOLUSD",1757613024561,4.56354044,227.09,227.05,0.67]
["bitfinex","SOLUSD",1757613024562,4.56354044,227.09,227.07,34.42]
["bitfinex","SOLUSD",1757613025840,0.06,227.11,227.1,39.59559401]
["bitfinex","SOLUSD",1757613026070,0.06,227.11,227.1,74.03559401]
["bitfinex","SOLUSD",1757613026265,0.06,227.12,227.1,74.72559401]
["bitfinex","SOLUSD",1757613026568,0.06,227.18,227.12,13.59559401]
["bitfinex","SOLUSD",1757613026767,0.06,227.18,227.13,48.19559401]
["bitfinex","SOLUSD",1757613026948,0.06,227.18,227.13,48.88559401]
["bitfinex","SOLUSD",1757613027146,0.06,227.18,227.13,34.6]
["bitfinex","SOLUSD",1757613027349,4.4625711,227.14,227.13,34.6]
["bitfinex","SOLUSD",1757613027750,0.06,227.14,227.13,34.6]
["bitfinex","SOLUSD",1757613028542,0.64,227.14,227.12,34.64]
["bitfinex","SOLUSD",1757613028845,0.58,227.13,227.1,34.64]
["bitfinex","SOLUSD",1757613029063,0.58,227.12,227.1,34.64]
["bitfinex","SOLUSD",1757613030081,4.40315265,227.11,227.1,34.64]
["bitfinex","SOLUSD",1757613030791,4.40315265,227.11,227.1,34.62]
["bitfinex","SOLUSD",1757613030961,4.40315265,227.11,227.1,35.31]
["bitfinex","SOLUSD",1757613031159,4.40315265,227.11,227.1,34.62]
["bitfinex","SOLUSD",1757613032057,11.00706637,227.13,227.1,34.62]
["bitfinex","SOLUSD",1757613034571,14.42638609,227.13,227.1,34.62]
["bitfinex","SOLUSD",1757613035384,11.00706637,227.13,227.1,34.62]
["bitfinex","SOLUSD",1757613036481,15.4098313,227.13,227.1,34.62]
["bitfinex","SOLUSD",1757613036688,15.4098313,227.13,227.08,0.69]
["bitfinex","SOLUSD",1757613036892,15.4098313,227.13,227.1,34.56]
["bitfinex","SOLUSD",1757613037996,4.40276493,227.13,227.11,0.69]
["bitfinex","SOLUSD",1757613038195,0.06,227.14,227.12,0.69]
["bitfinex","SOLUSD",1757613040198,0.06,227.14,227.13,40.0358705]
["bitfinex","SOLUSD",1757613040598,0.06,227.14,227.13,40.7258705]
["bitfinex","SOLUSD",1757613041290,0.06,227.14,227.13,46.25602593]
["bitfinex","SOLUSD",1757613041476,0.06,227.14,227.13,100.91602593]
["bitfinex","SOLUSD",1757613041682,0.06,227.14,227.13,100.47574944]
["bitfinex","SOLUSD",1757613042006,0.06,227.14,227.13,102.23596419]
["bitfinex","SOLUSD",1757613042221,0.06,227.14,227.13,86.63872912]
["bitfinex","SOLUSD",1757613042384,0.06,227.14,227.13,87.07900561]
["bitfinex","SOLUSD",1757613045303,1e-08,227.14,227.13,107.07900561]
["bitfinex","SOLUSD",1757613045602,1e-08,227.14,227.13,106.59872912]
["bitfinex","SOLUSD",1757613046300,1e-08,227.14,227.13,119.84279769]
["bitfinex","SOLUSD",1757613046892,0.06,227.17,227.16,13.59559401]
["bitfinex","SOLUSD",1757613047089,0.06,227.17,227.16,48.63581235]
["bitfinex","SOLUSD",1757613047401,0.16,227.19,227.18,39.59559401]
["bitfinex","SOLUSD",1757613047582,0.16,227.19,227.18,74.6357736]
["bitfinex","SOLUSD",1757613047782,0.16,227.19,227.18,40.7257736]
["bitfinex","SOLUSD",1757613047993,0.16,227.19,227.18,74.88559401]
["bitfinex","SOLUSD",1757613048283,0.16,227.19,227.18,13.59559401]
["bitfinex","SOLUSD",1757613048606,0.16,227.19,227.18,34.62]
["bitfinex","SOLUSD",1757613048985,0.16,227.19,227.18,60.62]
["bitfinex","SOLUSD",1757613051222,0.16,227.19,227.18,60.58]
["bitfinex","SOLUSD",1757613051881,0.16,227.19,227.18,74.86559401]
["bitfinex","SOLUSD",1757613052817,0.16,227.19,227.18,79.26738994]
["bitfinex","SOLUSD",1757613053790,0.16,227.19,227.15,26.0]
["bitfinex","SOLUSD",1757613053991,0.16,227.19,227.18,26.0]
["bitfinex","SOLUSD",1757613054514,0.16,227.19,227.18,34.58]
["bitfinex","SOLUSD",1757613054515,5.14160218,227.19,227.18,34.58]
["bitfinex","SOLUSD",1757613055011,5.14160218,227.19,227.13,13.59559401]
["bitfinex","SOLUSD",1757613055215,0.58,227.18,227.14,34.58]
["bitfinex","SOLUSD",1757613056294,0.58,227.18,227.15,34.58]
["bitfinex","SOLUSD",1757613056986,4.40198969,227.17,227.15,34.58]
["bitfinex","SOLUSD",1757613057192,0.16,227.19,227.16,0.71]
["bitfinex","SOLUSD",1757613057389,0.16,227.19,227.17,35.29]
["bitfinex","SOLUSD",1757613057595,0.16,227.19,227.15,4.40236352]
["bitfinex","SOLUSD",1757613057596,0.16,227.19,227.18,34.56]
["bitfinex","SOLUSD",1757613060307,4.56166816,227.19,227.15,26.0]
["bitfinex","SOLUSD",1757613060622,4.56166816,227.19,227.16,34.54]
["bitfinex","SOLUSD",1757613061006,0.06,227.18,227.16,34.54]
["bitfinex","SOLUSD",1757613062228,0.06,227.18,227.16,35.25]
["bitfinex","SOLUSD",1757613063029,0.06,227.18,227.17,0.71]
["bitfinex","SOLUSD",1757613064240,0.06,227.18,227.17,18.7075837]
["bitfinex","SOLUSD",1757613065722,0.06,227.18,227.16,60.54]
["bitfinex","SOLUSD",1757613067034,0.06,227.18,227.16,26.71]
["bitfinex","SOLUSD",1757613067237,0.06,227.18,227.17,34.54]
["bitfinex","SOLUSD",1757613068624,0.06,227.18,227.17,35.25]
["bitfinex","SOLUSD",1757613068830,0.06,227.18,227.17,53.2475837]
["bitfinex","SOLUSD",1757613071654,0.06,227.18,227.17,74.13559401]
["bitfinex","SOLUSD",1757613072054,0.06,227.18,227.17,74.84559401]
["bitfinex","SOLUSD",1757613072455,0.06,227.18,227.17,79.2475837]
["bitfinex","SOLUSD",1757613073436,0.06,227.18,227.17,53.2475837]
["bitfinex","SOLUSD",1757613073623,0.06,227.18,227.17,53.68778266]
["bitfinex","SOLUSD",1757613078755,0.01972413,227.18,227.17,53.68778266]
["bitfinex","SOLUSD",1757613080340,0.01972413,227.18,227.17,55.44776506]
["bitfinex","SOLUSD",1757613080651,0.01972413,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613080652,0.59972413,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613080833,2.1837348,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613081034,5.13784125,227.17,227.14,34.56]
["bitfinex","SOLUSD",1757613081344,0.55,227.16,227.14,34.56]
["bitfinex","SOLUSD",1757613081545,4.95237728,227.15,227.14,34.56]
["bitfinex","SOLUSD",1757613083341,4.95237728,227.15,227.13,0.03]
["bitfinex","SOLUSD",1757613083540,0.55,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613084246,3.50716898,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613085634,7.90974008,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613086364,13.11950067,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613089368,10.16233169,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613089741,13.11950067,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613089941,10.16233169,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613090351,13.11950067,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613090552,10.16233169,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613091060,13.11950067,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613091243,10.16233169,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613091441,4.4025711,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757613091646,4.40198969,227.17,227.13,0.72]
["bitfinex","SOLUSD",1757613091845,4.40198969,227.17,227.14,34.54]
["bitfinex","SOLUSD",1757613092045,4.40198969,227.17,227.15,0.69]
["bitfinex","SOLUSD",1757613092872,4.42152006,227.18,227.15,0.69]
["bitfinex","SOLUSD",1757613094954,4.42152006,227.18,227.14,34.54]
["bitfinex","SOLUSD",1757613095155,4.42152006,227.18,227.14,35.23]
["bitfinex","SOLUSD",1757613095450,4.42152006,227.18,227.15,0.69]
["bitfinex","SOLUSD",1757613096689,0.01972413,227.18,227.16,0.69]
["bitfinex","SOLUSD",1757613096889,0.01972413,227.18,227.17,0.69]
["bitfinex","SOLUSD",1757613098266,0.01972413,227.18,227.17,26.69]
["bitfinex","SOLUSD",1757613099057,0.01972413,227.18,227.17,0.69]
["bitfinex","SOLUSD",1757613099259,0.01972413,227.18,227.17,35.17]
["bitfinex","SOLUSD",1757613101683,0.01972413,227.18,227.17,0.69]
["bitfinex","SOLUSD",1757613101975,0.01972413,227.18,227.17,35.15]
["bitfinex","SOLUSD",1757613105685,0.01972413,227.18,227.17,53.1475837]
["bitfinex","SOLUSD",1757613117101,0.01972413,227.18,227.17,53.0275837]
["bitfinex","SOLUSD",1757613117790,0.01972413,227.18,227.17,53.0075837]
["bitfinex","SOLUSD",1757613119081,0.01972413,227.18,227.17,18.6875837]
["bitfinex","SOLUSD",1757613119402,0.01972413,227.18,227.17,53.0075837]
["bitfinex","SOLUSD",1757613120412,0.01972413,227.18,227.17,185.1075837]
["bitfinex","SOLUSD",1757613121312,0.01972413,227.18,227.17,53.0075837]
["bitfinex","SOLUSD",1757613122487,0.01972413,227.18,227.17,58.53773913]
["bitfinex","SOLUSD",1757613126012,0.56972413,227.18,227.17,34.26]
["bitfinex","SOLUSD",1757613127207,0.01972413,227.18,227.17,34.26]
["bitfinex","SOLUSD",1757613129212,0.56972413,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613129409,0.56972413,227.18,227.17,34.26]
["bitfinex","SOLUSD",1757613130289,4.97152006,227.18,227.17,34.26]
["bitfinex","SOLUSD",1757613132305,4.97152006,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613132803,7.15587193,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613134112,0.56972413,227.18,227.17,34.26]
["bitfinex","SOLUSD",1757613134319,0.01972413,227.18,227.17,34.26]
["bitfinex","SOLUSD",1757613138802,0.01972413,227.18,227.17,39.33198969]
["bitfinex","SOLUSD",1757613139008,0.01972413,227.18,227.17,52.9275837]
["bitfinex","SOLUSD",1757613147238,0.01972413,227.18,227.17,185.0275837]
["bitfinex","SOLUSD",1757613152745,0.01972413,227.18,227.17,190.55773913]
["bitfinex","SOLUSD",1757613153431,0.01972413,227.18,227.17,58.45773913]
["bitfinex","SOLUSD",1757613153640,0.01972413,227.18,227.17,58.89793809]
["bitfinex","SOLUSD",1757613153818,0.01972413,227.18,227.17,78.89793809]
["bitfinex","SOLUSD",1757613154147,1e-08,227.19,227.18,24.59955313]
["bitfinex","SOLUSD",1757613154329,0.06,227.22,227.21,39.59559401]
["bitfinex","SOLUSD",1757613154530,0.06,227.22,227.21,79.76587091]
["bitfinex","SOLUSD",1757613154733,0.06,227.22,227.21,80.44587091]
["bitfinex","SOLUSD",1757613155239,0.06,227.23,227.21,85.9196746]
["bitfinex","SOLUSD",1757613155441,0.06,227.23,227.22,19.80574944]
["bitfinex","SOLUSD",1757613155953,1e-08,227.23,227.22,25.27955313]
["bitfinex","SOLUSD",1757613156154,1e-08,227.24,227.23,13.59559401]
["bitfinex","SOLUSD",1757613156463,1e-08,227.24,227.23,58.40657679]
["bitfinex","SOLUSD",1757613156626,1e-08,227.24,227.23,62.32538531]
["bitfinex","SOLUSD",1757613157345,0.06,227.32,227.26,26.0]
["bitfinex","SOLUSD",1757613157553,0.06,227.32,227.26,60.18]
["bitfinex","SOLUSD",1757613157750,0.06,227.32,227.26,60.86]
["bitfinex","SOLUSD",1757613158549,0.06,227.32,227.26,65.26024641]
["bitfinex","SOLUSD",1757613159566,0.06,227.32,227.26,70.79040184]
["bitfinex","SOLUSD",1757613161148,0.61,227.32,227.26,70.79040184]
["bitfinex","SOLUSD",1757613163134,0.61,227.3,227.26,70.11040184]
["bitfinex","SOLUSD",1757613163336,0.61,227.3,227.26,70.07040184]
["bitfinex","SOLUSD",1757613163656,0.06,227.3,227.26,70.75040184]
["bitfinex","SOLUSD",1757613163960,0.06,227.3,227.26,70.07040184]
["bitfinex","SOLUSD",1757613164463,0.06,227.3,227.26,70.75040184]
["bitfinex","SOLUSD",1757613170153,0.06,227.3,227.26,70.73040184]
["bitfinex","SOLUSD",1757613170749,0.06,227.3,227.26,202.83040184]
["bitfinex","SOLUSD",1757613170946,0.06,227.3,227.26,216.42599585]
["bitfinex","SOLUSD",1757613171344,0.06,227.3,227.26,218.18543635]
["bitfinex","SOLUSD",1757613174560,0.06,227.3,227.27,13.59559401]
["bitfinex","SOLUSD",1757613174745,0.06,227.3,227.28,47.71559401]
["bitfinex","SOLUSD",1757613174948,0.06,227.3,227.28,48.39559401]
["bitfinex","SOLUSD",1757613175469,0.06,227.3,227.28,50.15487974]
["bitfinex","SOLUSD",1757613175667,0.06,227.3,227.28,186.65473894]
["bitfinex","SOLUSD",1757613177372,0.06,227.3,227.28,184.21545321]
["bitfinex","SOLUSD",1757613177550,0.65,227.29,227.28,52.11545321]
["bitfinex","SOLUSD",1757613178166,0.65,227.29,227.27,4.40004487]
["bitfinex","SOLUSD",1757613178356,0.1,227.29,227.28,34.12]
["bitfinex","SOLUSD",1757613179446,0.1,227.29,227.28,38.5198592]
["bitfinex","SOLUSD",1757613180072,0.1,227.29,227.28,64.5198592]
["bitfinex","SOLUSD",1757613181645,0.65,227.29,227.28,64.5198592]
["bitfinex","SOLUSD",1757613181868,0.1,227.29,227.28,30.3998592]
["bitfinex","SOLUSD",1757613182043,0.1,227.29,227.28,78.11545321]
["bitfinex","SOLUSD",1757613182250,0.1,227.29,227.28,78.79545321]
["bitfinex","SOLUSD",1757613182664,0.16,227.29,227.28,78.11545321]
["bitfinex","SOLUSD",1757613185068,0.71,227.29,227.28,78.11545321]
["bitfinex","SOLUSD",1757613185372,0.71,227.29,227.25,0.03]
["bitfinex","SOLUSD",1757613185573,0.55,227.28,227.26,34.12]
["bitfinex","SOLUSD",1757613185764,0.55,227.27,227.26,34.12]
["bitfinex","SOLUSD",1757613186769,0.55,227.27,227.25,30.43043445]
["bitfinex","SOLUSD",1757613186964,0.55,227.27,227.26,60.12]
["bitfinex","SOLUSD",1757613188068,0.16,227.29,227.26,60.12]
["bitfinex","SOLUSD",1757613188267,0.55,227.28,227.26,60.12]
["bitfinex","SOLUSD",1757613188480,0.16,227.29,227.26,60.12]
["bitfinex","SOLUSD",1757613188662,0.55,227.28,227.26,60.12]
["bitfinex","SOLUSD",1757613188877,0.55,227.27,227.26,60.12]
["bitfinex","SOLUSD",1757613189175,0.71,227.29,227.26,60.12]
["bitfinex","SOLUSD",1757613189462,0.55,227.28,227.26,60.12]
["bitfinex","SOLUSD",1757613190471,0.16,227.29,227.26,60.12]
["bitfinex","SOLUSD",1757613190667,0.16,227.29,227.25,0.03]
["bitfinex","SOLUSD",1757613190668,0.55,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757613190872,0.55,227.27,227.26,34.12]
["bitfinex","SOLUSD",1757613191267,4.9500528,227.27,227.26,34.12]
["bitfinex","SOLUSD",1757613191580,4.9500528,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757613191781,8.36347297,227.27,227.25,34.15]
["bitfinex","SOLUSD",1757613191974,0.55,227.26,227.25,34.15]
["bitfinex","SOLUSD",1757613192370,5.10980268,227.29,227.25,34.15]
["bitfinex","SOLUSD",1757613192689,0.16,227.29,227.25,39.23035622]
["bitfinex","SOLUSD",1757613193388,0.55,227.28,227.25,34.15]
["bitfinex","SOLUSD",1757613193573,0.55,227.27,227.25,34.15]
["bitfinex","SOLUSD",1757613193892,0.55,227.26,227.25,34.15]
["bitfinex","SOLUSD",1757613194779,4.95024641,227.26,227.25,34.15]
["bitfinex","SOLUSD",1757613196090,8.36366658,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613197694,4.95024641,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613199000,8.36366658,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613199204,11.31915565,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613201805,17.88056247,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613202283,11.31915565,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613204386,10.09086772,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613204601,7.35573548,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613205701,7.90573548,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613205902,10.09086772,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613207405,4.40024641,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613207582,4.40024641,227.26,227.25,34.85]
["bitfinex","SOLUSD",1757613207783,0.06,227.27,227.25,34.85]
["bitfinex","SOLUSD",1757613207984,0.06,227.27,227.26,0.68]
["bitfinex","SOLUSD",1757613212622,0.06,227.27,227.26,5.08024641]
["bitfinex","SOLUSD",1757613214728,0.06,227.27,227.26,150.77584042]
["bitfinex","SOLUSD",1757613216834,0.06,227.27,227.26,18.67584042]
["bitfinex","SOLUSD",1757613217837,0.06,227.27,227.26,18.70584042]
["bitfinex","SOLUSD",1757613227513,0.16,227.29,227.27,19.12574944]
["bitfinex","SOLUSD",1757613227850,0.16,227.29,227.28,34.12]
["bitfinex","SOLUSD",1757613228154,0.16,227.29,227.28,34.8]
["bitfinex","SOLUSD",1757613229761,0.16,227.29,227.28,39.1998592]
["bitfinex","SOLUSD",1757613231864,1e-08,227.29,227.28,52.79545321]
["bitfinex","SOLUSD",1757613232156,1e-08,227.29,227.28,58.32560864]
["bitfinex","SOLUSD",1757613236040,1e-08,227.29,227.28,190.42560864]
["bitfinex","SOLUSD",1757613237866,1e-08,227.3,227.29,19.12574944]
["bitfinex","SOLUSD",1757613238163,1e-08,227.3,227.29,19.78574944]
["bitfinex","SOLUSD",1757613238746,1e-08,227.3,227.29,24.18541506]
["bitfinex","SOLUSD",1757613238947,1e-08,227.3,227.29,44.18541506]
["bitfinex","SOLUSD",1757613239141,0.06,227.32,227.31,59.59559401]
["bitfinex","SOLUSD",1757613239142,1e-08,227.32,227.31,59.59559401]
["bitfinex","SOLUSD",1757613239342,1e-08,227.32,227.31,99.22574944]
["bitfinex","SOLUSD",1757613239547,1e-08,227.32,227.31,99.88574944]
["bitfinex","SOLUSD",1757613240774,1e-08,227.32,227.31,79.88574944]
["bitfinex","SOLUSD",1757613240993,1e-08,227.32,227.31,84.28502795]
["bitfinex","SOLUSD",1757613241948,1e-08,227.32,227.31,97.28644085]
["bitfinex","SOLUSD",1757613242150,1e-08,227.32,227.31,63.18644085]
["bitfinex","SOLUSD",1757613242350,1e-08,227.32,227.31,96.62644085]
["bitfinex","SOLUSD",1757613242571,1e-08,227.32,227.31,97.28644085]
["bitfinex","SOLUSD",1757613244871,1e-08,227.32,227.31,229.38644085]
["bitfinex","SOLUSD",1757613247151,1e-08,227.32,227.31,195.28644085]
["bitfinex","SOLUSD",1757613247356,1e-08,227.32,227.31,228.72644085]
["bitfinex","SOLUSD",1757613247953,1e-08,227.32,227.31,229.38644085]
["bitfinex","SOLUSD",1757613248892,1e-08,227.32,227.31,49.52502795]
["bitfinex","SOLUSD",1757613249192,0.55000001,227.32,227.31,52.09487252]
["bitfinex","SOLUSD",1757613250281,0.55000001,227.32,227.31,4.39927851]
["bitfinex","SOLUSD",1757613250472,0.55000001,227.32,227.31,52.09487252]
["bitfinex","SOLUSD",1757613251576,0.55000001,227.32,227.31,26.0]
["bitfinex","SOLUSD",1757613251879,0.55000001,227.32,227.31,60.1]
["bitfinex","SOLUSD",1757613252084,0.55000001,227.32,227.27,13.59559401]
["bitfinex","SOLUSD",1757613252085,0.55000001,227.32,227.3,26.0]
["bitfinex","SOLUSD",1757613252270,1e-08,227.32,227.31,34.1]
["bitfinex","SOLUSD",1757613252461,4.399085,227.32,227.31,34.1]
["bitfinex","SOLUSD",1757613252783,0.55000001,227.32,227.31,34.13]
["bitfinex","SOLUSD",1757613253376,1e-08,227.32,227.31,52.12487252]
["bitfinex","SOLUSD",1757613254077,1e-08,227.32,227.31,52.78487252]
["bitfinex","SOLUSD",1757613255176,1e-08,227.32,227.31,52.12487252]
["bitfinex","SOLUSD",1757613255585,1e-08,227.32,227.31,52.78487252]
["bitfinex","SOLUSD",1757613261181,0.55000001,227.32,227.31,52.12487252]
["bitfinex","SOLUSD",1757613261886,1e-08,227.32,227.31,52.12487252]
["bitfinex","SOLUSD",1757613262469,1e-08,227.32,227.31,60.13]
["bitfinex","SOLUSD",1757613262670,0.55000001,227.32,227.31,60.13]
["bitfinex","SOLUSD",1757613264773,1e-08,227.32,227.31,64.52927851]
["bitfinex","SOLUSD",1757613265367,0.55000001,227.32,227.31,60.13]
["bitfinex","SOLUSD",1757613265884,0.55000001,227.32,227.31,26.03]
["bitfinex","SOLUSD",1757613266088,0.55000001,227.32,227.31,60.13]
["bitfinex","SOLUSD",1757613267993,0.55000001,227.32,227.31,26.03]
["bitfinex","SOLUSD",1757613268170,0.55000001,227.32,227.31,60.13]
["bitfinex","SOLUSD",1757613270094,4.949085,227.32,227.31,0.03]
["bitfinex","SOLUSD",1757613270482,7.90684885,227.32,227.31,34.13]
["bitfinex","SOLUSD",1757613275596,11.31689958,227.32,227.31,34.13]
["bitfinex","SOLUSD",1757613277476,11.31689958,227.32,227.31,0.03]
["bitfinex","SOLUSD",1757613278698,26.0,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1757613278997,38.92780602,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1757613279186,39.47780602,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1757613279382,13.59559401,227.28,227.21,0.03]
["bitfinex","SOLUSD",1757613279589,4.40063369,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613279790,7.35839754,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613280087,7.90839754,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613282201,4.95063369,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613285378,4.40063369,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613285591,7.81068442,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613286192,8.36068442,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613287610,7.81068442,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613290483,4.40063369,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613290809,4.40045104,227.25,227.23,0.71]
["bitfinex","SOLUSD",1757613291201,4.40045104,227.25,227.24,0.68]
["bitfinex","SOLUSD",1757613291906,15.39915769,227.29,227.24,0.68]
["bitfinex","SOLUSD",1757613292215,3.41005073,227.28,227.24,0.68]
["bitfinex","SOLUSD",1757613292402,3.41005073,227.27,227.24,0.68]
["bitfinex","SOLUSD",1757613293216,4.40024641,227.26,227.24,0.68]
["bitfinex","SOLUSD",1757613294209,3.96005073,227.25,227.23,0.03]
["bitfinex","SOLUSD",1757613294713,3.41005073,227.25,227.23,0.03]
["bitfinex","SOLUSD",1757613294904,3.41005073,227.25,227.23,0.71]
["bitfinex","SOLUSD",1757613295105,18.81091317,227.26,227.23,0.03]
["bitfinex","SOLUSD",1757613296024,14.41066676,227.26,227.23,0.03]
["bitfinex","SOLUSD",1757613297501,3.41005073,227.24,227.23,0.03]
["bitfinex","SOLUSD",1757613297905,3.96005073,227.24,227.23,0.03]
["bitfinex","SOLUSD",1757613298113,8.36068442,227.24,227.23,0.03]
["bitfinex","SOLUSD",1757613298311,7.81068442,227.24,227.23,0.03]
["bitfinex","SOLUSD",1757613306525,4.40063369,227.24,227.23,0.71]
["bitfinex","SOLUSD",1757613308031,0.06,227.25,227.23,0.71]
["bitfinex","SOLUSD",1757613308603,0.06,227.25,227.23,0.03]
["bitfinex","SOLUSD",1757613308805,0.06,227.25,227.24,0.68]
["bitfinex","SOLUSD",1757613312116,0.06,227.25,227.24,34.76]
["bitfinex","SOLUSD",1757613314728,0.06,227.25,227.24,0.68]
["bitfinex","SOLUSD",1757613314912,0.06,227.25,227.23,0.03]
["bitfinex","SOLUSD",1757613315109,3.47005073,227.25,227.23,0.03]
["bitfinex","SOLUSD",1757613316253,3.47005073,227.25,227.23,0.71]
["bitfinex","SOLUSD",1757613316550,4.40063369,227.24,227.23,0.71]
["bitfinex","SOLUSD",1757613317249,4.40063369,227.24,227.23,0.03]
["bitfinex","SOLUSD",1757613317425,7.81068442,227.24,227.23,0.03]
["bitfinex","SOLUSD",1757613317846,7.81068442,227.24,227.21,0.03]
["bitfinex","SOLUSD",1757613317847,26.0,227.22,227.21,0.03]
["bitfinex","SOLUSD",1757613318019,26.0,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757613318219,35.65109022,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757613318417,39.48671569,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757613318614,43.88831787,227.19,227.18,0.03]
["bitfinex","SOLUSD",1757613319016,54.89232332,227.19,227.16,0.03]
["bitfinex","SOLUSD",1757613319208,3.41005073,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613319452,12.93671569,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613319811,13.48671569,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613320240,17.88870538,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613322135,14.47865465,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613322341,23.34729554,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613322529,19.65031549,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613326018,19.10031549,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613326323,18.42789969,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613326532,32.0234937,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613327542,32.0234937,227.17,227.15,1e-08]
["bitfinex","SOLUSD",1757613327744,9.52666496,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613328319,11.28835266,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613329123,15.69053614,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613329444,13.92884844,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613331247,10.64322297,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613332143,13.91763839,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613332548,13.9168649,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613333144,14.4668649,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613333333,45.27322297,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613333941,44.72322297,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613335544,10.64322297,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613335746,12.8308579,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613335942,9.86112741,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613341527,9.92112741,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613342560,9.92112741,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613343054,9.92112741,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613344658,9.92112741,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613345431,9.92112741,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613346028,7.73349248,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613346243,9.92112741,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613351152,9.92112741,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613351661,12.86515713,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613351865,9.92112741,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613352463,12.86515713,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613352657,7.73349248,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613352863,4.46218348,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613353084,0.06,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613353360,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613354063,4.46169664,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613354560,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613356465,3.00402972,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613356667,7.40579969,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613356868,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613357958,4.46167066,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613358762,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613360260,4.40198969,227.17,227.15,0.71000001]
["bitfinex","SOLUSD",1757613361367,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613361567,6.24245845,227.18,227.15,0.71000001]
["bitfinex","SOLUSD",1757613361749,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613361955,6.24214111,227.18,227.15,0.71000001]
["bitfinex","SOLUSD",1757613362256,3.28772164,227.17,227.15,0.71000001]
["bitfinex","SOLUSD",1757613362460,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613362661,4.40198969,227.17,227.15,0.71000001]
["bitfinex","SOLUSD",1757613363471,4.40198969,227.17,227.15,34.77000001]
["bitfinex","SOLUSD",1757613363683,4.40198969,227.17,227.16,0.71]
["bitfinex","SOLUSD",1757613363847,10.6475849,227.17,227.16,0.71]
["bitfinex","SOLUSD",1757613364448,7.68921586,227.17,227.16,0.71]
["bitfinex","SOLUSD",1757613364768,3.28722617,227.17,227.16,0.71]
["bitfinex","SOLUSD",1757613366275,0.06,227.19,227.16,0.71]
["bitfinex","SOLUSD",1757613366456,6.24317701,227.18,227.16,0.71]
["bitfinex","SOLUSD",1757613366655,0.06,227.19,227.16,0.71]
["bitfinex","SOLUSD",1757613366877,6.24317685,227.18,227.16,0.71]
["bitfinex","SOLUSD",1757613367071,0.06,227.19,227.16,0.71]
["bitfinex","SOLUSD",1757613367357,0.06,227.19,227.16,5.11217653]
["bitfinex","SOLUSD",1757613367780,0.06,227.19,227.17,0.71]
["bitfinex","SOLUSD",1757613371175,0.06,227.19,227.17,5.11197452]
["bitfinex","SOLUSD",1757613371660,0.06,227.19,227.18,26.71]
["bitfinex","SOLUSD",1757613372370,0.06,227.19,227.18,31.11179593]
["bitfinex","SOLUSD",1757613372671,0.06,227.19,227.18,0.71]
["bitfinex","SOLUSD",1757613372873,0.06,227.19,227.18,34.75]
["bitfinex","SOLUSD",1757613373884,0.06,227.19,227.15,26.00000001]
["bitfinex","SOLUSD",1757613374060,0.06,227.19,227.18,34.04]
["bitfinex","SOLUSD",1757613374677,0.06,227.19,227.18,34.75]
["bitfinex","SOLUSD",1757613376084,0.06,227.19,227.18,34.04]
["bitfinex","SOLUSD",1757613376762,0.06,227.19,227.18,34.75]
["bitfinex","SOLUSD",1757613377290,2.85763493,227.19,227.15,1e-08]
["bitfinex","SOLUSD",1757613377476,6.84634158,227.18,227.16,34.04]
["bitfinex","SOLUSD",1757613377673,6.08003323,227.17,227.15,1e-08]
["bitfinex","SOLUSD",1757613377987,6.23663396,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613378486,10.63881744,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613378791,4.40179593,227.18,227.15,0.71000001]
["bitfinex","SOLUSD",1757613379105,0.06,227.19,227.16,0.71]
["bitfinex","SOLUSD",1757613379272,3.28302776,227.18,227.16,0.71]
["bitfinex","SOLUSD",1757613379460,3.28302776,227.18,227.15,1e-08]
["bitfinex","SOLUSD",1757613379461,3.28323586,227.17,227.15,1e-08]
["bitfinex","SOLUSD",1757613379661,0.61,227.17,227.15,1e-08]
["bitfinex","SOLUSD",1757613380580,2.18763493,227.18,227.15,1e-08]
["bitfinex","SOLUSD",1757613380781,4.40218348,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613381164,7.68601978,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613381363,4.40218348,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613381887,3.28411971,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613382673,6.24012958,227.16,227.15,1e-08]
["bitfinex","SOLUSD",1757613383491,3.28411971,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613384361,10.64267077,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613384573,6.24048729,227.16,227.15,0.71000001]
["bitfinex","SOLUSD",1757613384779,4.46161823,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613384967,0.06,227.19,227.15,0.71000001]
["bitfinex","SOLUSD",1757613385175,0.06,227.19,227.15,5.11237096]
["bitfinex","SOLUSD",1757613385372,0.06,227.19,227.16,0.67]
["bitfinex","SOLUSD",1757613388872,0.06,227.19,227.17,34.02]
["bitfinex","SOLUSD",1757613389071,0.06,227.19,227.18,0.67]
["bitfinex","SOLUSD",1757613395297,3.34849556,227.19,227.18,0.67]
["bitfinex","SOLUSD",1757613396402,6.30904642,227.19,227.18,0.67]
["bitfinex","SOLUSD",1757613396780,6.30904642,227.19,227.18,34.69]
["bitfinex","SOLUSD",1757613401699,10.7106486,227.19,227.16,0.03]
["bitfinex","SOLUSD",1757613401902,6.86040624,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613402088,9.54198456,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613402282,6.25040624,227.17,227.16,34.05]
["bitfinex","SOLUSD",1757613402477,9.54181701,227.17,227.16,34.05]
["bitfinex","SOLUSD",1757613405194,6.25040624,227.17,227.16,34.72]
["bitfinex","SOLUSD",1757613405787,0.06,227.19,227.16,34.72]
["bitfinex","SOLUSD",1757613405989,3.29076124,227.18,227.17,0.67]
["bitfinex","SOLUSD",1757613406604,3.29076124,227.18,227.17,34.67]
["bitfinex","SOLUSD",1757613407489,0.06,227.19,227.17,39.07198969]
["bitfinex","SOLUSD",1757613407694,0.06,227.19,227.18,0.67]
["bitfinex","SOLUSD",1757613408088,0.06,227.19,227.18,14.26559401]
["bitfinex","SOLUSD",1757613408497,0.06,227.19,227.18,0.67]
["bitfinex","SOLUSD",1757613409211,0.06,227.19,227.18,34.67]
["bitfinex","SOLUSD",1757613409406,0.06,227.19,227.18,39.07179593]
["bitfinex","SOLUSD",1757613410320,0.06,227.19,227.18,52.66738994]
["bitfinex","SOLUSD",1757613413002,0.06,227.19,227.18,34.0]
["bitfinex","SOLUSD",1757613414609,0.06,227.19,227.17,26.0]
["bitfinex","SOLUSD",1757613414908,0.06,227.19,227.18,34.0]
["bitfinex","SOLUSD",1757613415895,3.34898962,227.19,227.18,34.0]
["bitfinex","SOLUSD",1757613416709,0.06,227.19,227.18,34.0]
["bitfinex","SOLUSD",1757613417799,0.06,227.19,227.16,0.7]
["bitfinex","SOLUSD",1757613417800,3.34932724,227.19,227.16,0.7]
["bitfinex","SOLUSD",1757613418005,0.06,227.19,227.17,34.68]
["bitfinex","SOLUSD",1757613418211,3.28946032,227.18,227.17,26.68]
["bitfinex","SOLUSD",1757613418408,3.28946032,227.18,227.17,60.68]
["bitfinex","SOLUSD",1757613421008,3.28946032,227.18,227.17,60.0]
["bitfinex","SOLUSD",1757613421225,7.69125625,227.18,227.17,34.0]
["bitfinex","SOLUSD",1757613421410,7.69125625,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613421614,3.89966034,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613421817,6.86021139,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613422320,6.25021139,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613422514,10.65220108,227.17,227.16,0.03]
["bitfinex","SOLUSD",1757613422714,10.65220108,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613423104,11.26220108,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613423311,6.25021139,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613423502,10.65220108,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613424705,6.25021139,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613425621,10.65220108,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613426128,11.26220108,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613426514,14.5528813,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613429402,13.9428813,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613430132,10.65220108,227.17,227.16,34.03]
["bitfinex","SOLUSD",1757613430336,10.65220108,227.17,227.16,34.71]
["bitfinex","SOLUSD",1757613430337,6.25021139,227.17,227.16,34.71]
["bitfinex","SOLUSD",1757613431710,3.28966034,227.17,227.16,34.71]
["bitfinex","SOLUSD",1757613432113,3.28966034,227.17,227.16,39.11218348]
["bitfinex","SOLUSD",1757613432316,0.06,227.18,227.16,39.11218348]
["bitfinex","SOLUSD",1757613432523,0.06,227.18,227.17,0.68]
["bitfinex","SOLUSD",1757613433330,0.06,227.18,227.17,5.08198969]
["bitfinex","SOLUSD",1757613435519,0.06,227.18,227.17,0.68]
["bitfinex","SOLUSD",1757613435922,0.06,227.18,227.16,34.03]
["bitfinex","SOLUSD",1757613436124,0.06,227.18,227.16,34.71]
["bitfinex","SOLUSD",1757613437544,0.06,227.18,227.17,0.68]
["bitfinex","SOLUSD",1757613439053,0.06,227.18,227.17,5.08198969]
["bitfinex","SOLUSD",1757613439651,0.06,227.18,227.16,0.03]
["bitfinex","SOLUSD",1757613439843,0.06,227.18,227.17,33.98]
["bitfinex","SOLUSD",1757613441545,0.06,227.18,227.17,34.66]
["bitfinex","SOLUSD",1757613443552,0.06,227.18,227.17,52.6575837]
["bitfinex","SOLUSD",1757613443724,0.06,227.21,227.2,39.59559401]
["bitfinex","SOLUSD",1757613443923,0.06,227.28,227.23,39.59559401]
["bitfinex","SOLUSD",1757613444118,0.06,227.28,227.27,39.59559401]
["bitfinex","SOLUSD",1757613444327,0.06,227.28,227.27,73.57559401]
["bitfinex","SOLUSD",1757613444535,0.06,227.28,227.27,60.65]
["bitfinex","SOLUSD",1757613460669,0.06,227.28,227.27,65.0500528]
["bitfinex","SOLUSD",1757613462462,0.06,227.28,227.27,78.64564681]
["bitfinex","SOLUSD",1757613462666,0.06,227.28,227.27,74.24559401]
["bitfinex","SOLUSD",1757613465469,0.06,227.28,227.27,78.64564681]
["bitfinex","SOLUSD",1757613470472,0.06,227.28,227.27,78.60564681]
["bitfinex","SOLUSD",1757613470867,0.06,227.28,227.27,40.26559401]
["bitfinex","SOLUSD",1757613471071,0.06,227.28,227.27,74.20559401]
["bitfinex","SOLUSD",1757613471874,0.06,227.28,227.27,78.60564681]
["bitfinex","SOLUSD",1757613477478,0.06,227.28,227.27,77.93564681]
["bitfinex","SOLUSD",1757613477653,0.06,227.28,227.27,78.60564681]
["bitfinex","SOLUSD",1757613482855,0.06,227.28,227.27,79.04565209]
["bitfinex","SOLUSD",1757613484281,0.06,227.28,227.27,78.60564681]
["bitfinex","SOLUSD",1757613487362,0.06,227.28,227.27,84.13580224]
["bitfinex","SOLUSD",1757613487980,0.06,227.28,227.27,83.44580224]
["bitfinex","SOLUSD",1757613488193,0.06,227.28,227.27,49.52580224]
["bitfinex","SOLUSD",1757613488388,0.06,227.28,227.27,83.44580224]
["bitfinex","SOLUSD",1757613488582,0.06,227.28,227.27,39.59559401]
["bitfinex","SOLUSD",1757613488774,0.06,227.28,227.27,59.92]
["bitfinex","SOLUSD",1757613488974,0.72,227.28,227.27,26.0]
["bitfinex","SOLUSD",1757613489174,0.72,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613489370,0.72,227.28,227.27,26.0]
["bitfinex","SOLUSD",1757613489673,0.72,227.28,227.27,59.92]
["bitfinex","SOLUSD",1757613491581,5.1198917,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757613491782,3.29345082,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757613491985,11.73494219,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613492290,12.39494219,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613493071,9.10113236,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613493473,13.50137877,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613494089,16.79090106,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613494279,13.50137877,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613496198,13.50137877,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757613496498,13.50137877,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613496876,11.31794173,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613497091,13.50137877,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613497677,11.31794173,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613497893,13.50137877,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613498069,11.31794173,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613498277,13.50137877,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613499274,10.53713427,227.26,227.25,33.95]
["bitfinex","SOLUSD",1757613499475,3.29345082,227.26,227.25,34.62]
["bitfinex","SOLUSD",1757613499702,4.45988337,227.28,227.25,34.62]
["bitfinex","SOLUSD",1757613500586,0.06,227.28,227.26,0.67]
["bitfinex","SOLUSD",1757613500781,0.06,227.28,227.27,0.67]
["bitfinex","SOLUSD",1757613502387,0.06,227.28,227.27,26.67]
["bitfinex","SOLUSD",1757613503280,0.06,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757613503480,0.72,227.28,227.26,33.92]
["bitfinex","SOLUSD",1757613503914,0.72,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613504210,0.72,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757613504376,0.06,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613504972,5.1398592,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613505703,0.06,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613505902,0.06,227.28,227.27,34.6]
["bitfinex","SOLUSD",1757613507589,0.06,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613508112,0.06,227.28,227.27,34.6]
["bitfinex","SOLUSD",1757613509030,0.06,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613512313,0.06,227.28,227.27,34.6]
["bitfinex","SOLUSD",1757613512990,0.06,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613514386,0.06,227.28,227.27,34.6]
["bitfinex","SOLUSD",1757613515006,0.06,227.28,227.27,33.92]
["bitfinex","SOLUSD",1757613516029,0.06,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757613516206,0.74,227.28,227.26,33.9]
["bitfinex","SOLUSD",1757613516413,0.68,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613517314,5.0800528,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613519231,4.4000528,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613519429,0.06,227.28,227.26,34.58]
["bitfinex","SOLUSD",1757613519741,0.06,227.28,227.27,0.68]
["bitfinex","SOLUSD",1757613521621,0.06,227.28,227.25,4.43039138]
["bitfinex","SOLUSD",1757613521828,0.68,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613522137,0.06,227.28,227.26,33.9]
["bitfinex","SOLUSD",1757613523722,0.06,227.28,227.26,34.58]
["bitfinex","SOLUSD",1757613524124,0.06,227.28,227.26,33.9]
["bitfinex","SOLUSD",1757613524627,0.06,227.28,227.27,0.68]
["bitfinex","SOLUSD",1757613525034,0.06,227.28,227.26,33.9]
["bitfinex","SOLUSD",1757613525331,0.06,227.28,227.26,34.58]
["bitfinex","SOLUSD",1757613526621,0.06,227.28,227.26,33.9]
["bitfinex","SOLUSD",1757613526926,0.06,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757613527110,0.74,227.28,227.27,33.9]
["bitfinex","SOLUSD",1757613527509,0.74,227.28,227.25,0.03]
["bitfinex","SOLUSD",1757613527703,3.96383093,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613527909,6.91946871,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613528507,11.31952151,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613529941,11.32034217,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613532618,10.64034217,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613533042,11.32034217,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613533422,3.28383093,227.27,227.26,34.58]
["bitfinex","SOLUSD",1757613533623,7.68388373,227.27,227.26,33.9]
["bitfinex","SOLUSD",1757613534520,0.06,227.28,227.26,38.97024641]
["bitfinex","SOLUSD",1757613534721,0.06,227.28,227.27,0.67]
["bitfinex","SOLUSD",1757613534939,0.06,227.28,227.27,14.26559401]
["bitfinex","SOLUSD",1757613535125,0.06,227.33,227.3,13.59559401]
["bitfinex","SOLUSD",1757613535324,0.06,227.33,227.32,39.59559401]
["bitfinex","SOLUSD",1757613535725,0.06,227.33,227.32,40.26559401]
["bitfinex","SOLUSD",1757613536438,0.06,227.33,227.32,44.664679]
["bitfinex","SOLUSD",1757613538325,0.06,227.33,227.32,31.06908499]
["bitfinex","SOLUSD",1757613541117,0.06,227.33,227.32,44.664679]
["bitfinex","SOLUSD",1757613541533,0.06,227.33,227.32,46.42373262]
["bitfinex","SOLUSD",1757613545635,0.06,227.33,227.32,46.45373262]
["bitfinex","SOLUSD",1757613546951,0.06,227.33,227.32,80.33373262]
["bitfinex","SOLUSD",1757613547344,0.06,227.33,227.32,46.45373262]
["bitfinex","SOLUSD",1757613547654,0.06,227.33,227.32,80.33373262]
["bitfinex","SOLUSD",1757613554157,0.06,227.33,227.32,78.574679]
["bitfinex","SOLUSD",1757613555154,0.06,227.33,227.32,80.33373263]
["bitfinex","SOLUSD",1757613556239,0.06,227.33,227.32,78.574679]
["bitfinex","SOLUSD",1757613556645,0.06,227.33,227.32,80.33373263]
["bitfinex","SOLUSD",1757613556961,1e-08,227.33,227.32,85.86388806]
["bitfinex","SOLUSD",1757613557137,1e-08,227.33,227.32,91.33769175]
["bitfinex","SOLUSD",1757613559835,1e-08,227.33,227.32,104.85165437]
["bitfinex","SOLUSD",1757613572778,1e-08,227.34,227.33,17.99448548]
["bitfinex","SOLUSD",1757613573083,1e-08,227.34,227.33,19.14437462]
["bitfinex","SOLUSD",1757613574052,1e-08,227.34,227.33,20.90304155]
["bitfinex","SOLUSD",1757613577774,1e-08,227.35,227.33,20.90304155]
["bitfinex","SOLUSD",1757613577975,1e-08,227.35,227.34,48.16559401]
["bitfinex","SOLUSD",1757613578906,1e-08,227.35,227.34,52.56429199]
["bitfinex","SOLUSD",1757613579198,1e-08,227.35,227.34,54.32295892]
["bitfinex","SOLUSD",1757613579565,1e-08,227.35,227.34,53.61295892]
["bitfinex","SOLUSD",1757613580070,1e-08,227.35,227.34,54.32295892]
["bitfinex","SOLUSD",1757613583188,1e-08,227.35,227.34,186.42295892]
["bitfinex","SOLUSD",1757613587896,1e-08,227.35,227.34,53.61295892]
["bitfinex","SOLUSD",1757613588099,1e-08,227.35,227.34,54.32295892]
["bitfinex","SOLUSD",1757613588991,1e-08,227.35,227.34,53.59295892]
["bitfinex","SOLUSD",1757613589990,1e-08,227.35,227.34,54.30295892]
["bitfinex","SOLUSD",1757613594320,1e-08,227.35,227.34,53.59295892]
["bitfinex","SOLUSD",1757613594885,1e-08,227.35,227.34,54.28295892]
["bitfinex","SOLUSD",1757613595391,1e-08,227.35,227.34,53.59295892]
["bitfinex","SOLUSD",1757613596188,0.72000001,227.35,227.34,19.75295892]
["bitfinex","SOLUSD",1757613596492,0.72000001,227.35,227.34,35.59866693]
["bitfinex","SOLUSD",1757613597091,0.72000001,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613597985,0.72000001,227.35,227.34,38.26869798]
["bitfinex","SOLUSD",1757613598200,0.72000001,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613598795,0.72000001,227.35,227.34,26.03]
["bitfinex","SOLUSD",1757613599002,0.72000001,227.35,227.34,59.87]
["bitfinex","SOLUSD",1757613600305,0.72000001,227.35,227.34,64.26869798]
["bitfinex","SOLUSD",1757613600487,0.72000001,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613600691,0.72000001,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613600890,1e-08,227.35,227.34,52.55429199]
["bitfinex","SOLUSD",1757613601105,1e-08,227.35,227.34,52.99416178]
["bitfinex","SOLUSD",1757613601312,1e-08,227.35,227.34,52.30416178]
["bitfinex","SOLUSD",1757613601485,1e-08,227.35,227.34,51.86429199]
["bitfinex","SOLUSD",1757613603220,0.72000001,227.35,227.34,51.86429199]
["bitfinex","SOLUSD",1757613605721,0.72000001,227.35,227.34,47.46559401]
["bitfinex","SOLUSD",1757613606105,0.72000001,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613606106,5.11850451,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613606528,8.40620594,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613606731,11.36510846,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613606918,11.36510846,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613607115,6.96660396,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613607318,0.72000001,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613610249,5.11850451,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613610529,1e-08,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613610737,0.72000001,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613611727,1e-08,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613611925,1e-08,227.35,227.34,47.46559401]
["bitfinex","SOLUSD",1757613612134,1e-08,227.35,227.34,51.86429199]
["bitfinex","SOLUSD",1757613612808,1e-08,227.35,227.34,52.55429199]
["bitfinex","SOLUSD",1757613613621,1e-08,227.35,227.34,51.86429199]
["bitfinex","SOLUSD",1757613618624,0.72000001,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613618821,0.72000001,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613619748,5.11850451,227.35,227.34,33.87]
["bitfinex","SOLUSD",1757613625740,7.29890506,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613625939,13.52753698,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613626152,8.39660442,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613626355,5.11850451,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613626734,7.29890506,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613628344,1e-08,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613629958,5.10850451,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613630340,7.28890506,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613630551,10.56609759,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613631055,7.28890506,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613632352,8.52000729,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613634160,11.79743655,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613634557,14.74775139,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613636368,18.02603005,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613636945,14.74775139,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613637477,14.7491204,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613637774,14.74876413,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613640946,11.33726135,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613641149,18.02978101,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613641358,14.74876413,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613642563,11.33726135,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613642743,14.24876413,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613643147,17.5293491,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613645779,14.11784632,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613646076,17.5293491,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613646558,19.28948639,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613646875,17.5293491,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613647178,17.2974743,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613648651,17.3574743,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613649175,14.0790323,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613649380,17.36149125,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613649881,13.94998847,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613650080,17.36149125,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613650761,13.94998847,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613650960,17.36149125,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613651874,16.65149125,227.35,227.34,0.74]
["bitfinex","SOLUSD",1757613652065,16.65149125,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613652463,17.36377932,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613653680,13.95227654,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613654057,17.36377932,227.35,227.34,0.03]
["bitfinex","SOLUSD",1757613657883,13.59559401,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757613658182,26.52274362,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757613658386,27.22274362,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757613658690,26.0,227.31,227.29,1e-08]
["bitfinex","SOLUSD",1757613658985,17.32662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613659288,18.02662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613659460,14.61511889,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613659668,18.02662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613660275,17.32662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613661883,18.02662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613662085,17.32662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613662971,18.02662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613663568,65.46221568,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613663772,67.2228953,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613664580,33.3828953,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613664784,43.32662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613665975,43.32662167,227.3,227.29,0.71000001]
["bitfinex","SOLUSD",1757613667473,43.32662167,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613669289,17.32662167,227.3,227.29,0.71000001]
["bitfinex","SOLUSD",1757613669592,3.28245895,227.3,227.29,0.71000001]
["bitfinex","SOLUSD",1757613670198,6.23859194,227.3,227.29,0.71000001]
["bitfinex","SOLUSD",1757613671286,4.39927939,227.31,227.29,0.71000001]
["bitfinex","SOLUSD",1757613671695,4.39869798,227.34,227.29,0.71000001]
["bitfinex","SOLUSD",1757613671896,6.24107737,227.33,227.29,0.71000001]
["bitfinex","SOLUSD",1757613672095,3.28474353,227.32,227.29,0.71000001]
["bitfinex","SOLUSD",1757613672406,18.80694572,227.34,227.29,0.71000001]
["bitfinex","SOLUSD",1757613672593,6.24129193,227.33,227.29,0.71000001]
["bitfinex","SOLUSD",1757613672782,3.28485486,227.32,227.29,0.71000001]
["bitfinex","SOLUSD",1757613672982,18.80694572,227.34,227.29,0.71000001]
["bitfinex","SOLUSD",1757613673182,6.24129152,227.33,227.29,0.71000001]
["bitfinex","SOLUSD",1757613673382,4.39927851,227.31,227.29,0.71000001]
["bitfinex","SOLUSD",1757613674385,4.39874227,227.34,227.29,0.71000001]
["bitfinex","SOLUSD",1757613674598,6.24250982,227.33,227.29,0.71000001]
["bitfinex","SOLUSD",1757613674798,3.28549032,227.32,227.29,0.71000001]
["bitfinex","SOLUSD",1757613675108,0.06,227.35,227.29,0.71000001]
["bitfinex","SOLUSD",1757613675309,0.06,227.35,227.29,31.10965717]
["bitfinex","SOLUSD",1757613675484,0.06,227.35,227.3,14.30559401]
["bitfinex","SOLUSD",1757613675901,0.06,227.35,227.31,0.71]
["bitfinex","SOLUSD",1757613678796,0.06,227.35,227.31,26.71]
["bitfinex","SOLUSD",1757613679000,0.06,227.35,227.32,0.71]
["bitfinex","SOLUSD",1757613680388,0.06,227.35,227.33,33.82]
["bitfinex","SOLUSD",1757613680697,0.06,227.35,227.34,0.71]
["bitfinex","SOLUSD",1757613684025,0.06,227.35,227.34,5.10869798]
["bitfinex","SOLUSD",1757613684711,0.06,227.35,227.34,18.70429199]
["bitfinex","SOLUSD",1757613688097,0.06,227.35,227.34,52.52429199]
["bitfinex","SOLUSD",1757613691312,0.06,227.35,227.34,55.99736589]
["bitfinex","SOLUSD",1757613691524,0.06,227.35,227.34,189.85626482]
["bitfinex","SOLUSD",1757613691712,0.06,227.36,227.34,189.85626482]
["bitfinex","SOLUSD",1757613691713,0.06,227.36,227.35,13.59559401]
["bitfinex","SOLUSD",1757613691916,0.06,227.37,227.35,20.23559989]
["bitfinex","SOLUSD",1757613692225,0.06,227.38,227.37,26.0]
["bitfinex","SOLUSD",1757613692520,0.06,227.38,227.37,158.1]
["bitfinex","SOLUSD",1757613692700,0.16,227.39,227.37,206.18559401]
["bitfinex","SOLUSD",1757613692900,0.16,227.39,227.38,0.67]
["bitfinex","SOLUSD",1757613693100,0.16,227.39,227.38,146.36559401]
["bitfinex","SOLUSD",1757613693308,1e-08,227.39,227.38,150.76351818]
["bitfinex","SOLUSD",1757613693512,1e-08,227.39,227.38,152.52210779]
["bitfinex","SOLUSD",1757613693714,1e-08,227.39,227.38,158.05226322]
["bitfinex","SOLUSD",1757613694015,1e-08,227.4,227.39,19.12574944]
["bitfinex","SOLUSD",1757613694209,1e-08,227.4,227.39,53.61574944]
["bitfinex","SOLUSD",1757613695215,1e-08,227.4,227.39,58.01348021]
["bitfinex","SOLUSD",1757613695421,1e-08,227.4,227.39,184.58332478]
["bitfinex","SOLUSD",1757613695819,1e-08,227.4,227.39,150.76332478]
["bitfinex","SOLUSD",1757613696132,1e-08,227.4,227.39,184.58332478]
["bitfinex","SOLUSD",1757613697204,1e-08,227.4,227.39,150.76332478]
["bitfinex","SOLUSD",1757613697411,1e-08,227.4,227.39,184.56332478]
["bitfinex","SOLUSD",1757613699036,1e-08,227.4,227.39,52.46332478]
["bitfinex","SOLUSD",1757613700624,1e-08,227.4,227.39,18.66332478]
["bitfinex","SOLUSD",1757613700818,1e-08,227.4,227.39,52.46332478]
["bitfinex","SOLUSD",1757613701021,1e-08,227.4,227.39,18.66332478]
["bitfinex","SOLUSD",1757613701208,1e-08,227.4,227.39,54.22183707]
["bitfinex","SOLUSD",1757613702410,1e-08,227.4,227.39,65.22579619]
["bitfinex","SOLUSD",1757613703732,1e-08,227.4,227.39,65.66556926]
["bitfinex","SOLUSD",1757613704935,1e-08,227.4,227.39,197.32579619]
["bitfinex","SOLUSD",1757613707319,1e-08,227.4,227.39,163.52579619]
["bitfinex","SOLUSD",1757613707539,1e-08,227.4,227.39,197.32579619]
["bitfinex","SOLUSD",1757613712957,1e-08,227.4,227.39,163.52579619]
["bitfinex","SOLUSD",1757613713249,1e-08,227.4,227.39,197.32579619]
["bitfinex","SOLUSD",1757613714334,1e-08,227.43,227.42,39.59559401]
["bitfinex","SOLUSD",1757613714525,0.1,227.49,227.47,13.59559401]
["bitfinex","SOLUSD",1757613714720,0.1,227.49,227.48,47.39559401]
["bitfinex","SOLUSD",1757613715119,0.1,227.49,227.48,53.5494789]
["bitfinex","SOLUSD",1757613715744,0.75,227.49,227.48,19.7494789]
["bitfinex","SOLUSD",1757613716026,0.1,227.49,227.48,54.1994789]
["bitfinex","SOLUSD",1757613717048,0.1,227.49,227.48,19.7494789]
["bitfinex","SOLUSD",1757613717238,0.1,227.49,227.48,53.5294789]
["bitfinex","SOLUSD",1757613718541,0.1,227.49,227.48,54.1794789]
["bitfinex","SOLUSD",1757613719834,0.1,227.49,227.48,53.5294789]
["bitfinex","SOLUSD",1757613721162,0.1,227.49,227.48,19.7494789]
["bitfinex","SOLUSD",1757613721454,0.1,227.49,227.48,53.5294789]
["bitfinex","SOLUSD",1757613721758,0.1,227.49,227.48,19.7494789]
["bitfinex","SOLUSD",1757613721935,0.1,227.49,227.48,53.5294789]
["bitfinex","SOLUSD",1757613722670,0.75,227.49,227.48,49.13348805]
["bitfinex","SOLUSD",1757613723155,0.75,227.49,227.48,53.5294789]
["bitfinex","SOLUSD",1757613723156,0.1,227.49,227.48,53.5294789]
["bitfinex","SOLUSD",1757613727954,0.1,227.49,227.48,45.7494789]
["bitfinex","SOLUSD",1757613728163,0.75,227.49,227.48,73.37559401]
["bitfinex","SOLUSD",1757613728853,0.1,227.49,227.48,77.77158486]
["bitfinex","SOLUSD",1757613729070,0.75,227.49,227.48,77.77158486]
["bitfinex","SOLUSD",1757613729643,0.75,227.49,227.48,64.17599085]
["bitfinex","SOLUSD",1757613730355,0.75,227.49,227.48,78.42158486]
["bitfinex","SOLUSD",1757613730356,0.1,227.49,227.48,78.42158486]
["bitfinex","SOLUSD",1757613730834,0.1,227.49,227.48,80.17955616]
["bitfinex","SOLUSD",1757613731943,0.1,227.49,227.48,54.17955616]
["bitfinex","SOLUSD",1757613734653,0.1,227.49,227.48,186.27955616]
["bitfinex","SOLUSD",1757613735443,0.16,227.49,227.48,186.27955616]
["bitfinex","SOLUSD",1757613736164,0.16,227.49,227.48,152.49955616]
["bitfinex","SOLUSD",1757613736366,0.16,227.49,227.48,186.27955616]
["bitfinex","SOLUSD",1757613736548,0.16,227.49,227.48,185.62955616]
["bitfinex","SOLUSD",1757613736748,0.16,227.49,227.48,186.27955616]
["bitfinex","SOLUSD",1757613738050,0.16,227.49,227.48,185.62955616]
["bitfinex","SOLUSD",1757613738249,0.16,227.49,227.48,147.45356531]
["bitfinex","SOLUSD",1757613738462,0.81,227.49,227.48,51.77158486]
["bitfinex","SOLUSD",1757613738643,0.16,227.49,227.48,51.77158486]
["bitfinex","SOLUSD",1757613739275,0.81,227.49,227.48,51.77158486]
["bitfinex","SOLUSD",1757613739865,0.16,227.49,227.48,51.77158486]
["bitfinex","SOLUSD",1757613742957,0.81,227.49,227.48,51.77158486]
["bitfinex","SOLUSD",1757613743157,0.16,227.49,227.48,51.77158486]
["bitfinex","SOLUSD",1757613743755,0.16,227.49,227.48,17.99158486]
["bitfinex","SOLUSD",1757613744058,0.16,227.49,227.48,51.77158486]
["bitfinex","SOLUSD",1757613744463,0.16,227.49,227.48,52.43158486]
["bitfinex","SOLUSD",1757613745179,0.16,227.49,227.48,56.92567047]
["bitfinex","SOLUSD",1757613748367,0.16,227.49,227.48,56.26567047]
["bitfinex","SOLUSD",1757613748562,0.16,227.49,227.48,56.92567047]
["bitfinex","SOLUSD",1757613752284,0.16,227.49,227.48,189.02567047]
["bitfinex","SOLUSD",1757613756400,1e-08,227.49,227.48,194.5558259]
["bitfinex","SOLUSD",1757613762934,1e-08,227.49,227.48,160.1158259]
["bitfinex","SOLUSD",1757613763139,1e-08,227.49,227.48,193.8758259]
["bitfinex","SOLUSD",1757613769526,1e-08,227.49,227.48,194.5358259]
["bitfinex","SOLUSD",1757613770327,1e-08,227.49,227.48,62.4358259]
["bitfinex","SOLUSD",1757613770711,1e-08,227.49,227.48,62.87542498]
["bitfinex","SOLUSD",1757613775721,1e-08,227.49,227.48,62.4358259]
["bitfinex","SOLUSD",1757613775919,1e-08,227.49,227.48,194.5358259]
["bitfinex","SOLUSD",1757613777214,1e-08,227.49,227.48,160.7758259]
["bitfinex","SOLUSD",1757613777440,1e-08,227.49,227.48,194.5358259]
["bitfinex","SOLUSD",1757613779741,1e-08,227.52,227.51,39.59559401]
["bitfinex","SOLUSD",1757613780044,1e-08,227.52,227.51,79.98066484]
["bitfinex","SOLUSD",1757613780458,1e-08,227.52,227.51,81.73801827]
["bitfinex","SOLUSD",1757613780962,1e-08,227.52,227.51,86.13342946]
["bitfinex","SOLUSD",1757613781344,0.66000001,227.52,227.51,86.13342946]
["bitfinex","SOLUSD",1757613781559,0.66000001,227.52,227.51,52.37342946]
["bitfinex","SOLUSD",1757613781767,0.66000001,227.52,227.51,86.13342946]
["bitfinex","SOLUSD",1757613783284,0.66000001,227.52,227.51,60.13342946]
["bitfinex","SOLUSD",1757613784846,0.66000001,227.52,227.51,192.23342946]
["bitfinex","SOLUSD",1757613785903,0.66000001,227.52,227.51,60.13342946]
["bitfinex","SOLUSD",1757613786184,1e-08,227.52,227.51,60.13342946]
["bitfinex","SOLUSD",1757613786567,1e-08,227.52,227.51,60.83342946]
["bitfinex","SOLUSD",1757613786770,1e-08,227.52,227.51,60.13342946]
["bitfinex","SOLUSD",1757613786974,0.66000001,227.52,227.51,60.13342946]
["bitfinex","SOLUSD",1757613787373,1e-08,227.52,227.51,60.13342946]
["bitfinex","SOLUSD",1757613789265,1e-08,227.52,227.51,60.11342946]
["bitfinex","SOLUSD",1757613790291,0.66000001,227.52,227.51,26.37342946]
["bitfinex","SOLUSD",1757613790497,0.66000001,227.52,227.51,60.11342946]
["bitfinex","SOLUSD",1757613790861,0.66000001,227.52,227.51,60.14342946]
["bitfinex","SOLUSD",1757613794365,0.66000001,227.52,227.51,26.40342946]
["bitfinex","SOLUSD",1757613794565,0.66000001,227.52,227.51,6.65507083]
["bitfinex","SOLUSD",1757613794777,0.66000001,227.52,227.51,40.39507083]
["bitfinex","SOLUSD",1757613794976,3.94953975,227.52,227.51,40.39507083]
["bitfinex","SOLUSD",1757613795369,3.94975544,227.52,227.51,40.39507083]
["bitfinex","SOLUSD",1757613795570,11.30474233,227.52,227.51,6.65507083]
["bitfinex","SOLUSD",1757613795775,11.30474233,227.52,227.51,40.39507083]
["bitfinex","SOLUSD",1757613796268,14.70808753,227.52,227.51,40.39507083]
["bitfinex","SOLUSD",1757613796471,17.99461513,227.52,227.51,40.39507083]
["bitfinex","SOLUSD",1757613796707,17.99461513,227.52,227.51,6.65507083]
["bitfinex","SOLUSD",1757613798274,14.70808753,227.52,227.51,6.65507083]
["bitfinex","SOLUSD",1757613798474,17.99042609,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613799287,14.70808753,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613803001,1e-08,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613803181,0.66000001,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613803777,8.33166178,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613806189,5.05521801,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613806588,8.45856321,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613807003,11.73346682,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613808999,17.95512419,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613809782,24.5749164,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613810687,17.95512419,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613811012,31.14570611,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613811738,27.87135813,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613811895,14.68077621,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613816318,13.45830632,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613819621,26.64888824,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613819820,13.45830632,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613822112,1e-08,227.52,227.51,0.7]
["bitfinex","SOLUSD",1757613823521,36.51642272,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613823726,39.45848369,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613824232,39.45955428,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613824438,36.51642272,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613824616,38.27516698,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613824811,41.21842937,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613828218,44.49188482,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613829030,58.08747883,227.52,227.51,0.03]
["bitfinex","SOLUSD",1757613829244,28.18087531,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613829432,71.42792255,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613829634,72.09792255,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613830140,76.49372016,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613830537,78.25277379,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613830745,76.07189848,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613831447,89.53358333,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613831625,41.64189848,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613831824,43.82277379,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613832843,44.49277379,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613833626,42.31189848,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613833938,44.49277379,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613835646,41.21931834,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613835839,44.50181365,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613836926,43.83181365,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613837140,77.59181365,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613837348,43.83181365,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613837853,43.83181365,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613839349,41.65093834,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613839648,42.07276002,227.49,227.48,1e-08]
["bitfinex","SOLUSD",1757613839856,42.07276002,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613840237,13.89188471,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613840454,10.6093894,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613841336,13.89393124,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613841743,16.07480655,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613841949,13.89393124,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613843544,10.6093894,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613846344,6.21359179,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613846555,10.6093894,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613849477,6.21359179,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613849674,10.6093894,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613850963,3.2703294,227.49,227.48,0.72000001]
["bitfinex","SOLUSD",1757613851266,1e-08,227.52,227.48,0.72000001]
["bitfinex","SOLUSD",1757613851443,3.28563937,227.51,227.48,0.72000001]
["bitfinex","SOLUSD",1757613851765,1e-08,227.52,227.48,0.72000001]
["bitfinex","SOLUSD",1757613852064,3.28563893,227.51,227.48,5.1159813]
["bitfinex","SOLUSD",1757613852363,1e-08,227.52,227.49,0.72]
["bitfinex","SOLUSD",1757613852564,3.2852335,227.51,227.49,0.72]
["bitfinex","SOLUSD",1757613852753,1e-08,227.52,227.49,0.72]
["bitfinex","SOLUSD",1757613854938,1e-08,227.52,227.48,1e-08]
["bitfinex","SOLUSD",1757613855138,1e-08,227.52,227.49,0.72]
["bitfinex","SOLUSD",1757613855343,1e-08,227.52,227.5,0.72]
["bitfinex","SOLUSD",1757613855854,1e-08,227.52,227.51,0.72]
["bitfinex","SOLUSD",1757613856249,3.28357209,227.52,227.51,0.72]
["bitfinex","SOLUSD",1757613856446,3.28357209,227.52,227.49,0.72]
["bitfinex","SOLUSD",1757613856662,3.28351089,227.51,227.49,0.72]
["bitfinex","SOLUSD",1757613856969,1e-08,227.52,227.49,0.72]
["bitfinex","SOLUSD",1757613857145,3.28351089,227.51,227.49,0.72]
["bitfinex","SOLUSD",1757613857346,3.28306574,227.5,227.49,0.72]
["bitfinex","SOLUSD",1757613858845,7.67867013,227.5,227.48,33.74000001]
["bitfinex","SOLUSD",1757613859040,4.39560439,227.5,227.48,33.74000001]
["bitfinex","SOLUSD",1757613859469,4.39560439,227.5,227.48,0.72000001]
["bitfinex","SOLUSD",1757613859845,4.39541119,227.51,227.48,0.72000001]
["bitfinex","SOLUSD",1757613860046,3.2826847,227.5,227.48,0.72000001]
["bitfinex","SOLUSD",1757613860267,4.39541119,227.51,227.49,0.72]
["bitfinex","SOLUSD",1757613860569,3.28251232,227.5,227.49,0.72]
["bitfinex","SOLUSD",1757613860772,3.28251232,227.5,227.48,1e-08]
["bitfinex","SOLUSD",1757613861079,4.39541119,227.51,227.48,1e-08]
["bitfinex","SOLUSD",1757613861290,3.282413,227.5,227.49,0.72]
["bitfinex","SOLUSD",1757613861577,1e-08,227.52,227.5,0.72]
["bitfinex","SOLUSD",1757613861769,4.39531806,227.52,227.51,0.72]
["bitfinex","SOLUSD",1757613862075,3.28207283,227.52,227.49,0.72]
["bitfinex","SOLUSD",1757613862279,1e-08,227.52,227.5,0.72]
["bitfinex","SOLUSD",1757613863263,1e-08,227.52,227.51,0.72]
["bitfinex","SOLUSD",1757613863871,1e-08,227.52,227.49,0.72]
["bitfinex","SOLUSD",1757613864374,1e-08,227.52,227.5,33.74]
["bitfinex","SOLUSD",1757613864760,0.06,227.54,227.53,39.59559401]
["bitfinex","SOLUSD",1757613865063,0.1,227.59,227.53,39.59559401]
["bitfinex","SOLUSD",1757613865264,0.1,227.59,227.55,13.59559401]
["bitfinex","SOLUSD",1757613865465,0.1,227.59,227.56,47.33559401]
["bitfinex","SOLUSD",1757613865671,0.1,227.59,227.56,52.41003943]
["bitfinex","SOLUSD",1757613865881,0.1,227.59,227.56,58.63819528]
["bitfinex","SOLUSD",1757613866663,0.1,227.59,227.56,24.89819528]
["bitfinex","SOLUSD",1757613867056,0.1,227.59,227.56,6.22815585]
["bitfinex","SOLUSD",1757613867257,0.1,227.59,227.56,40.64815585]
["bitfinex","SOLUSD",1757613867453,0.1,227.59,227.56,45.04260127]
["bitfinex","SOLUSD",1757613869184,0.1,227.59,227.56,45.06260127]
["bitfinex","SOLUSD",1757613870765,0.1,227.59,227.56,58.65819528]
["bitfinex","SOLUSD",1757613870974,0.1,227.59,227.56,52.43003943]
["bitfinex","SOLUSD",1757613873384,0.1,227.59,227.56,54.18747006]
["bitfinex","SOLUSD",1757613873580,0.1,227.59,227.56,20.42747006]
["bitfinex","SOLUSD",1757613873784,5.1539242,227.59,227.53,0.68]
["bitfinex","SOLUSD",1757613873963,0.72,227.57,227.54,33.78]
["bitfinex","SOLUSD",1757613874163,0.06,227.57,227.54,33.78]
["bitfinex","SOLUSD",1757613874658,0.06,227.57,227.54,34.46]
["bitfinex","SOLUSD",1757613876676,0.66,227.56,227.53,4.39492129]
["bitfinex","SOLUSD",1757613876883,0.66,227.55,227.54,33.76]
["bitfinex","SOLUSD",1757613877085,0.72,227.57,227.54,33.76]
["bitfinex","SOLUSD",1757613877967,0.06,227.57,227.54,33.76]
["bitfinex","SOLUSD",1757613878580,0.72,227.57,227.54,33.76]
["bitfinex","SOLUSD",1757613879164,0.06,227.57,227.54,33.76]
["bitfinex","SOLUSD",1757613879364,0.66,227.56,227.5,4.39541199]
["bitfinex","SOLUSD",1757613879582,0.66,227.56,227.47,31.62]
["bitfinex","SOLUSD",1757613879583,0.66,227.55,227.47,31.62]
["bitfinex","SOLUSD",1757613879763,3.40356656,227.54,227.49,33.76]
["bitfinex","SOLUSD",1757613879966,0.66,227.56,227.54,0.03]
["bitfinex","SOLUSD",1757613880278,0.06,227.57,227.55,33.78]
["bitfinex","SOLUSD",1757613880771,0.72,227.57,227.55,33.78]
["bitfinex","SOLUSD",1757613880972,0.06,227.57,227.55,33.78]
["bitfinex","SOLUSD",1757613881180,0.72,227.57,227.55,33.78]
["bitfinex","SOLUSD",1757613881697,0.06,227.57,227.55,33.78]
["bitfinex","SOLUSD",1757613882070,0.72,227.57,227.55,33.78]
["bitfinex","SOLUSD",1757613882774,5.11427348,227.57,227.55,33.78]
["bitfinex","SOLUSD",1757613883093,5.05444542,227.56,227.55,33.78]
["bitfinex","SOLUSD",1757613885370,5.05444542,227.56,227.55,33.8]
["bitfinex","SOLUSD",1757613887391,0.06,227.57,227.55,33.8]
["bitfinex","SOLUSD",1757613887582,0.72,227.57,227.55,33.8]
["bitfinex","SOLUSD",1757613887783,0.06,227.57,227.55,33.8]
["bitfinex","SOLUSD",1757613887978,3.99387522,227.57,227.55,33.8]
["bitfinex","SOLUSD",1757613888179,3.66739905,227.57,227.55,33.8]
["bitfinex","SOLUSD",1757613888989,0.72,227.57,227.55,33.8]
["bitfinex","SOLUSD",1757613889192,4.39444542,227.56,227.55,33.8]
["bitfinex","SOLUSD",1757613890295,0.06,227.57,227.55,34.48]
["bitfinex","SOLUSD",1757613890496,0.06,227.57,227.54,0.03]
["bitfinex","SOLUSD",1757613890805,0.66,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613890974,0.06,227.57,227.55,33.76]
["bitfinex","SOLUSD",1757613891173,0.72,227.57,227.55,33.76]
["bitfinex","SOLUSD",1757613891375,5.11425231,227.57,227.55,33.76]
["bitfinex","SOLUSD",1757613893471,0.66,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613894309,6.22837134,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613894499,3.27800227,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613895202,6.22888192,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613897679,10.62332734,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613898602,10.62332734,227.56,227.54,0.03]
["bitfinex","SOLUSD",1757613898803,4.39444542,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613899008,10.62525385,227.56,227.55,33.76]
["bitfinex","SOLUSD",1757613900003,10.62525385,227.56,227.55,33.79]
["bitfinex","SOLUSD",1757613900509,10.68525385,227.56,227.55,33.79]
["bitfinex","SOLUSD",1757613901580,10.6855891,227.56,227.55,33.79]
["bitfinex","SOLUSD",1757613901785,11.3755891,227.56,227.55,33.79]
["bitfinex","SOLUSD",1757613902508,10.6855891,227.56,227.55,33.79]
["bitfinex","SOLUSD",1757613904708,10.6855891,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613905004,10.6855891,227.56,227.55,33.77]
["bitfinex","SOLUSD",1757613906707,6.29114368,227.56,227.55,34.49]
["bitfinex","SOLUSD",1757613909013,10.6855891,227.56,227.55,33.77]
["bitfinex","SOLUSD",1757613909344,10.6855891,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613909530,10.6855891,227.56,227.55,33.77]
["bitfinex","SOLUSD",1757613909709,14.65785599,227.56,227.55,33.77]
["bitfinex","SOLUSD",1757613910026,14.65785599,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613911229,18.06142255,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613912442,14.65785599,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613912727,18.06142255,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613913138,14.65785599,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613913431,18.06142255,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613913731,13.96785599,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613914516,10.6855891,227.56,227.55,0.75]
["bitfinex","SOLUSD",1757613916916,11.3755891,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613917122,14.66030597,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613917942,18.33718263,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613919133,14.66030597,227.56,227.54,0.03]
["bitfinex","SOLUSD",1757613919441,16.61700736,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613919819,13.60942711,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613921513,18.00406565,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613921933,21.00981179,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613922619,21.69981179,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613925342,18.00406565,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613925512,17.31406565,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613926222,13.91049909,227.55,227.54,0.72]
["bitfinex","SOLUSD",1757613927538,3.28311099,227.55,227.54,0.72]
["bitfinex","SOLUSD",1757613927734,0.06,227.56,227.54,0.72]
["bitfinex","SOLUSD",1757613927937,0.06,227.56,227.55,33.8]
["bitfinex","SOLUSD",1757613928242,6.29788272,227.56,227.55,33.8]
["bitfinex","SOLUSD",1757613928544,6.29788272,227.56,227.55,34.49]
["bitfinex","SOLUSD",1757613929247,10.69232814,227.56,227.55,34.49]
["bitfinex","SOLUSD",1757613929449,6.29788272,227.56,227.55,34.49]
["bitfinex","SOLUSD",1757613930445,6.29788272,227.56,227.54,0.03]
["bitfinex","SOLUSD",1757613930446,10.69232814,227.56,227.54,0.03]
["bitfinex","SOLUSD",1757613930747,6.23788272,227.55,227.54,23.19]
["bitfinex","SOLUSD",1757613931423,6.23788272,227.55,227.54,23.88]
["bitfinex","SOLUSD",1757613931644,6.23783216,227.55,227.54,23.88]
["bitfinex","SOLUSD",1757613931823,6.23795103,227.55,227.54,23.88]
["bitfinex","SOLUSD",1757613932143,3.28312793,227.55,227.54,23.88]
["bitfinex","SOLUSD",1757613932745,4.45445748,227.56,227.54,23.88]
["bitfinex","SOLUSD",1757613932944,4.45445748,227.56,227.55,0.69]
["bitfinex","SOLUSD",1757613932945,0.06,227.56,227.55,0.69]
["bitfinex","SOLUSD",1757613933140,6.29763149,227.56,227.55,0.69]
["bitfinex","SOLUSD",1757613933926,10.69207691,227.56,227.55,0.69]
["bitfinex","SOLUSD",1757613938725,10.69207691,227.56,227.55,0.72]
["bitfinex","SOLUSD",1757613941951,10.69207691,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613942148,11.37207691,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613942454,16.83365288,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613943046,20.52939902,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613943256,18.35072738,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613943439,13.97498124,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613944027,16.15365288,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613944427,16.83365288,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613944626,13.55068376,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613944826,16.83365031,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613945345,14.65497867,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613945549,16.83365031,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613945850,16.15365031,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613946438,16.83365031,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613947945,20.52939645,227.56,227.55,0.03]
["bitfinex","SOLUSD",1757613949748,16.83365031,227.56,227.54,0.03]
["bitfinex","SOLUSD",1757613949964,13.21434265,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613950145,9.52053325,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613950541,10.20053325,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613950732,12.37920489,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613951343,11.69920489,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613951864,16.09384343,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613953261,16.77384343,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613954267,16.09384343,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613956361,16.09401707,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613957465,16.09401707,227.55,227.54,0.69]
["bitfinex","SOLUSD",1757613957682,13.91534543,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613957961,16.76401707,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613958164,30.35961108,227.55,227.54,0.03]
["bitfinex","SOLUSD",1757613958469,26.0,227.51,227.49,0.03]
["bitfinex","SOLUSD",1757613958661,11.69937853,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757613958854,16.06363842,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757613960948,20.45924281,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757613961153,16.76498292,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757613961349,20.45660329,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757613962565,22.63527493,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757613962770,22.63000331,227.5,227.49,0.03]
["bitfinex","SOLUSD",1757613963069,22.63000331,227.5,227.46,1e-08]
["bitfinex","SOLUSD",1757613963070,26.0,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1757613963247,11.69410691,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1757613963449,12.36410691,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1757613963761,16.0533335,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1757613964081,26.0,227.46,227.45,0.03]
["bitfinex","SOLUSD",1757613964376,35.51543527,227.46,227.43,1e-08]
["bitfinex","SOLUSD",1757613964572,2.17867164,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1757613964773,37.69410691,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1757613964959,42.76087089,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1757613965956,42.76087089,227.44,227.4,1e-08]
["bitfinex","SOLUSD",1757613965957,26.0,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613966159,8.41372046,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613966467,9.08372046,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613966658,12.3575592,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613966858,9.08372046,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613967067,13.48106446,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613968146,26.81562928,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613968769,40.41122329,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613969587,60.00562928,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613969958,60.02562928,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613970659,60.69562928,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613972475,57.74096691,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613972651,74.27422851,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1757613972850,26.0,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757613973064,28.17867164,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757613973455,28.84867164,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757613973656,2.84867164,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757613973982,6.11180388,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757613974189,22.64335199,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757613974494,6.57775663,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757613974780,43.74088887,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757613974981,47.34684297,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1757613975983,26.0,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613976183,68.29775798,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613976478,68.96775798,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613976666,73.36723004,227.3,227.29,1e-08]
["bitfinex","SOLUSD",1757613977290,84.36591019,227.3,227.25,0.66]
["bitfinex","SOLUSD",1757613977475,2.17867164,227.26,227.25,0.66]
["bitfinex","SOLUSD",1757613978064,2.17867164,227.26,227.22,0.66]
["bitfinex","SOLUSD",1757613978271,2.17867164,227.23,227.21,0.1]
["bitfinex","SOLUSD",1757613978464,2.17867164,227.23,227.21,0.76]
["bitfinex","SOLUSD",1757613978657,4.40102103,227.22,227.21,0.1]
["bitfinex","SOLUSD",1757613978977,41.16969267,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613979187,44.42354809,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613979965,43.75354809,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613980182,41.57487645,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613980586,43.74793138,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613981079,44.41793138,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613981271,43.74793138,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613981473,40.49969267,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613982882,44.4140322,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613984266,43.7440322,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613984486,41.56536056,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613984684,7.64536056,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613984883,6.57969267,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613985091,6.57969267,227.22,227.21,0.70000001]
["bitfinex","SOLUSD",1757613985462,1.76122229,227.28,227.21,0.70000001]
["bitfinex","SOLUSD",1757613985667,2.17867164,227.24,227.21,0.70000001]
["bitfinex","SOLUSD",1757613985885,13.17928767,227.26,227.21,0.70000001]
["bitfinex","SOLUSD",1757613986292,17.57953408,227.26,227.21,0.70000001]
["bitfinex","SOLUSD",1757613986666,17.57953408,227.26,227.22,0.7]
["bitfinex","SOLUSD",1757613987486,15.40086244,227.26,227.23,0.7]
["bitfinex","SOLUSD",1757613988075,15.40086244,227.26,227.21,0.70000001]
["bitfinex","SOLUSD",1757613988279,50.02086244,227.26,227.21,1e-08]
["bitfinex","SOLUSD",1757613988479,26.0,227.23,227.21,1e-08]
["bitfinex","SOLUSD",1757613988672,28.17867164,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613988872,32.08012901,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613989072,2.17867164,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613989274,36.13867164,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613989475,2.17867164,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613989678,36.13867164,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613990471,40.53969267,227.22,227.21,1e-08]
["bitfinex","SOLUSD",1757613991482,40.53969267,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613992894,43.78183,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613993272,44.44183,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613993672,43.78183,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613994398,43.78272108,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613995290,60.95653973,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613996602,9.82272108,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613996896,43.76272108,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613997202,46.68242059,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613997577,60.2780146,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613997776,60.9380146,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613998176,26.3380146,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613998393,47.92058395,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613998779,7.64404944,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613999004,71.00088444,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613999381,67.58404944,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757613999598,71.00088444,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757614000000,45.00088444,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757614000200,65.59679584,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757614000505,31.65679584,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757614001401,65.61679584,227.22,227.21,0.03000001]
["bitfinex","SOLUSD",1757614002197,65.61679584,227.22,227.18,0.03]
["bitfinex","SOLUSD",1757614002198,39.59559401,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1757614002503,26.0,227.15,227.13,1e-08]
["bitfinex","SOLUSD",1757614002698,43.5833458,227.14,227.13,1e-08]
["bitfinex","SOLUSD",1757614002885,47.9859169,227.14,227.13,1e-08]
["bitfinex","SOLUSD",1757614003604,62.24151091,227.14,227.13,1e-08]
["bitfinex","SOLUSD",1757614003780,26.0,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757614003980,69.6033458,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757614004197,66.1865108,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757614004387,69.6033458,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757614004704,87.08592623,227.12,227.11,0.1]
["bitfinex","SOLUSD",1757614005199,61.08592623,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614005399,61.09437795,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614005583,27.07437795,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614005778,48.0147563,227.12,227.11,0.70000001]
["bitfinex","SOLUSD",1757614005984,39.9947563,227.12,227.11,0.70000001]
["bitfinex","SOLUSD",1757614006184,48.03019081,227.12,227.11,0.70000001]
["bitfinex","SOLUSD",1757614006383,45.09741788,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614007199,61.43196353,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614007801,48.03152346,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614008711,48.69152346,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614008888,51.95335993,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614009809,82.40043269,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614009986,78.98359769,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614010192,82.40043269,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614010601,78.98359769,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614010809,82.40043269,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614011114,3.416835,227.06,227.02,0.7]
["bitfinex","SOLUSD",1757614011320,10.5960459,227.05,227.03,0.7]
["bitfinex","SOLUSD",1757614011491,3.2576241,227.04,227.01,0.1]
["bitfinex","SOLUSD",1757614011689,4.40431622,227.05,227.01,0.1]
["bitfinex","SOLUSD",1757614011888,3.26352612,227.04,227.01,0.1]
["bitfinex","SOLUSD",1757614012088,4.40431622,227.05,227.02,0.7]
["bitfinex","SOLUSD",1757614012288,3.26462948,227.04,227.03,0.7]
["bitfinex","SOLUSD",1757614012510,3.26462948,227.04,227.01,0.1]
["bitfinex","SOLUSD",1757614012713,7.81998765,227.11,227.01,4.50501412]
["bitfinex","SOLUSD",1757614012915,6.20056127,227.1,227.01,4.50501412]
["bitfinex","SOLUSD",1757614013120,6.20056127,227.09,227.02,0.7]
["bitfinex","SOLUSD",1757614013309,4.4039283,227.07,227.02,0.7]
["bitfinex","SOLUSD",1757614013494,3.26361345,227.06,227.02,0.7]
["bitfinex","SOLUSD",1757614013695,4.4039283,227.07,227.02,0.7]
["bitfinex","SOLUSD",1757614013892,3.26462659,227.06,227.02,5.10489782]
["bitfinex","SOLUSD",1757614014094,4.40354044,227.09,227.03,0.7]
["bitfinex","SOLUSD",1757614014297,6.20319518,227.08,227.03,0.7]
["bitfinex","SOLUSD",1757614014496,3.26456389,227.07,227.03,0.7]
["bitfinex","SOLUSD",1757614014700,2.93863165,227.08,227.03,0.7]
["bitfinex","SOLUSD",1757614015011,4.40354044,227.09,227.03,0.7]
["bitfinex","SOLUSD",1757614015012,3.26562023,227.07,227.03,0.7]
["bitfinex","SOLUSD",1757614015210,18.82922655,227.09,227.04,0.7]
["bitfinex","SOLUSD",1757614015420,6.20743881,227.08,227.04,0.7]
["bitfinex","SOLUSD",1757614015607,3.26743335,227.07,227.04,0.7]
["bitfinex","SOLUSD",1757614015810,3.26743335,227.06,227.05,0.7]
["bitfinex","SOLUSD",1757614016108,18.82922655,227.09,227.05,0.7]
["bitfinex","SOLUSD",1757614016420,6.20868832,227.08,227.06,0.7]
["bitfinex","SOLUSD",1757614016616,4.40354044,227.09,227.07,0.7]
["bitfinex","SOLUSD",1757614016818,0.06,227.12,227.02,39.59559401]
["bitfinex","SOLUSD",1757614017320,0.06,227.12,227.06,26.0]
["bitfinex","SOLUSD",1757614017523,0.06,227.12,227.07,34.08]
["bitfinex","SOLUSD",1757614017705,0.06,227.12,227.08,13.59559401]
["bitfinex","SOLUSD",1757614017911,0.06,227.12,227.08,14.29559401]
["bitfinex","SOLUSD",1757614018109,0.06,227.12,227.09,0.7]
["bitfinex","SOLUSD",1757614018418,0.06,227.12,227.07,34.08]
["bitfinex","SOLUSD",1757614018720,0.06,227.12,227.1,0.7]
["bitfinex","SOLUSD",1757614019424,0.06,227.12,227.1,5.10325139]
["bitfinex","SOLUSD",1757614019935,0.06,227.12,227.11,0.7]
["bitfinex","SOLUSD",1757614022714,3.3374856,227.12,227.09,34.08]
["bitfinex","SOLUSD",1757614022917,0.06,227.12,227.09,34.08]
["bitfinex","SOLUSD",1757614023155,3.98756545,227.11,227.06,0.7]
["bitfinex","SOLUSD",1757614023319,0.71,227.11,227.06,0.7]
["bitfinex","SOLUSD",1757614023527,11.34257589,227.1,227.05,26.0]
["bitfinex","SOLUSD",1757614023729,3.416835,227.07,227.01,34.96]
["bitfinex","SOLUSD",1757614023950,3.27849949,227.06,227.02,0.7]
["bitfinex","SOLUSD",1757614024116,15.41171289,227.1,227.02,0.7]
["bitfinex","SOLUSD",1757614024321,6.22911597,227.09,227.02,0.7]
["bitfinex","SOLUSD",1757614024519,6.2291396,227.08,227.02,0.7]
["bitfinex","SOLUSD",1757614024740,3.416835,227.09,227.02,0.7]
["bitfinex","SOLUSD",1757614025036,6.22918788,227.08,227.02,0.7]
["bitfinex","SOLUSD",1757614025340,6.22906707,227.07,227.02,0.7]
["bitfinex","SOLUSD",1757614025524,4.4039283,227.07,227.02,0.7]
["bitfinex","SOLUSD",1757614025729,3.98843398,227.06,227.01,0.1]
["bitfinex","SOLUSD",1757614025928,3.27856659,227.05,227.01,0.1]
["bitfinex","SOLUSD",1757614026150,0.71,227.06,227.01,0.8]
["bitfinex","SOLUSD",1757614026344,4.4039283,227.07,227.02,0.7]
["bitfinex","SOLUSD",1757614026532,4.4039283,227.07,227.03,0.7]
["bitfinex","SOLUSD",1757614026934,2.94993216,227.08,227.04,0.7]
["bitfinex","SOLUSD",1757614027134,6.36676716,227.09,227.04,0.7]
["bitfinex","SOLUSD",1757614027348,3.27774495,227.08,227.04,0.7]
["bitfinex","SOLUSD",1757614027542,2.94977797,227.09,227.05,0.7]
["bitfinex","SOLUSD",1757614027737,2.94974953,227.11,227.02,4.40489824]
["bitfinex","SOLUSD",1757614027934,3.416835,227.08,227.03,0.7]
["bitfinex","SOLUSD",1757614028448,2.94961549,227.1,227.04,0.7]
["bitfinex","SOLUSD",1757614028648,3.416835,227.1,227.04,0.7]
["bitfinex","SOLUSD",1757614028867,18.36072744,227.11,227.04,0.7]
["bitfinex","SOLUSD",1757614029030,4.40354044,227.09,227.04,0.7]
["bitfinex","SOLUSD",1757614029235,4.40354044,227.09,227.05,0.7]
["bitfinex","SOLUSD",1757614030143,4.40354044,227.09,227.06,0.7]
["bitfinex","SOLUSD",1757614030832,4.40354044,227.09,227.07,0.7]
["bitfinex","SOLUSD",1757614031337,4.40354044,227.09,227.05,0.7]
["bitfinex","SOLUSD",1757614031535,4.40354044,227.09,227.06,0.7]
["bitfinex","SOLUSD",1757614034939,4.40354044,227.09,227.07,0.7]
["bitfinex","SOLUSD",1757614035544,4.126835,227.08,227.01,0.13]
["bitfinex","SOLUSD",1757614035835,4.126835,227.08,227.02,0.7]
["bitfinex","SOLUSD",1757614036767,0.06,227.12,227.02,0.7]
["bitfinex","SOLUSD",1757614037006,3.2817871,227.11,227.05,4.40431622]
["bitfinex","SOLUSD",1757614037283,0.06,227.12,227.09,26.0]
["bitfinex","SOLUSD",1757614037564,0.77,227.12,227.06,34.86]
["bitfinex","SOLUSD",1757614037932,0.06,227.12,227.07,0.7]
["bitfinex","SOLUSD",1757614038539,0.06,227.12,227.09,26.0]
["bitfinex","SOLUSD",1757614038863,0.06,227.12,227.1,0.7]
["bitfinex","SOLUSD",1757614039171,0.06,227.12,227.07,5.10387173]
["bitfinex","SOLUSD",1757614039470,0.06,227.12,227.09,0.7]
["bitfinex","SOLUSD",1757614039944,0.06,227.12,227.07,5.10387173]
["bitfinex","SOLUSD",1757614040146,0.06,227.12,227.08,0.7]
["bitfinex","SOLUSD",1757614040456,0.06,227.12,227.09,0.7]
["bitfinex","SOLUSD",1757614041088,0.06,227.12,227.06,64.56408036]
["bitfinex","SOLUSD",1757614041279,0.06,227.12,227.07,0.7]
["bitfinex","SOLUSD",1757614042292,0.06,227.12,227.07,5.1037912]
["bitfinex","SOLUSD",1757614042481,0.06,227.12,227.08,0.7]
["bitfinex","SOLUSD",1757614043278,0.06,227.12,227.09,0.7]
["bitfinex","SOLUSD",1757614043877,0.06,227.12,227.07,4.40387669]
["bitfinex","SOLUSD",1757614044093,0.06,227.12,227.09,0.7]
["bitfinex","SOLUSD",1757614047093,0.72,227.12,227.1,34.12]
["bitfinex","SOLUSD",1757614047604,0.72,227.12,227.09,34.12]
["bitfinex","SOLUSD",1757614047605,0.66,227.11,227.09,34.12]
["bitfinex","SOLUSD",1757614047781,0.66,227.1,227.09,34.12]
["bitfinex","SOLUSD",1757614047973,5.06334654,227.1,227.09,34.12]
["bitfinex","SOLUSD",1757614048492,4.40334654,227.1,227.09,34.12]
["bitfinex","SOLUSD",1757614049776,4.46312816,227.12,227.09,34.83]
["bitfinex","SOLUSD",1757614049972,4.46312816,227.12,227.1,0.71]
["bitfinex","SOLUSD",1757614050179,0.06,227.12,227.1,0.71]
["bitfinex","SOLUSD",1757614050677,0.06,227.12,227.09,34.12]
["bitfinex","SOLUSD",1757614050890,0.06,227.12,227.09,34.83]
["bitfinex","SOLUSD",1757614051689,0.06,227.12,227.1,0.71]
["bitfinex","SOLUSD",1757614052381,0.06,227.12,227.11,0.71]
["bitfinex","SOLUSD",1757614057114,0.06,227.12,227.11,5.11315265]
["bitfinex","SOLUSD",1757614058008,0.06,227.12,227.11,18.70874666]
["bitfinex","SOLUSD",1757614058210,0.06,227.12,227.11,44.70874666]
["bitfinex","SOLUSD",1757614059312,0.06,227.12,227.11,18.70874666]
["bitfinex","SOLUSD",1757614059606,0.06,227.12,227.11,44.70874666]
["bitfinex","SOLUSD",1757614060194,0.06,227.15,227.14,26.0]
["bitfinex","SOLUSD",1757614060392,0.06,227.15,227.14,60.1]
["bitfinex","SOLUSD",1757614060612,0.06,227.15,227.14,60.81]
["bitfinex","SOLUSD",1757614061016,0.06,227.15,227.14,65.2125711]
["bitfinex","SOLUSD",1757614062213,0.06,227.15,227.14,78.80816511]
["bitfinex","SOLUSD",1757614062394,0.06,227.15,227.14,78.78816511]
["bitfinex","SOLUSD",1757614064538,0.06,227.15,227.14,74.38559401]
["bitfinex","SOLUSD",1757614064685,0.06,227.15,227.11,2.47067962]
["bitfinex","SOLUSD",1757614064893,0.06,227.15,227.12,34.08]
["bitfinex","SOLUSD",1757614065095,0.06,227.15,227.12,34.79]
["bitfinex","SOLUSD",1757614065424,0.06,227.15,227.13,0.71]
["bitfinex","SOLUSD",1757614065717,0.06,227.15,227.14,34.1]
["bitfinex","SOLUSD",1757614065931,0.06,227.15,227.14,34.81]
["bitfinex","SOLUSD",1757614066505,0.06,227.15,227.14,38.5025711]
["bitfinex","SOLUSD",1757614066722,0.06,227.15,227.14,39.2125711]
["bitfinex","SOLUSD",1757614066932,0.06,227.15,227.14,52.80816511]
["bitfinex","SOLUSD",1757614069822,0.06,227.15,227.14,43.99816511]
["bitfinex","SOLUSD",1757614070019,0.06,227.15,227.14,64.4825711]
["bitfinex","SOLUSD",1757614073431,0.06,227.15,227.14,78.78816511]
["bitfinex","SOLUSD",1757614073631,0.06,227.15,227.14,52.78816511]
["bitfinex","SOLUSD",1757614074533,1e-08,227.15,227.14,53.22842222]
["bitfinex","SOLUSD",1757614075039,1e-08,227.15,227.14,60.51834973]
["bitfinex","SOLUSD",1757614076036,0.06,227.17,227.16,39.59559401]
["bitfinex","SOLUSD",1757614076037,1e-08,227.17,227.16,39.59559401]
["bitfinex","SOLUSD",1757614076232,1e-08,227.17,227.16,60.77963012]
["bitfinex","SOLUSD",1757614076547,1e-08,227.17,227.16,193.56963012]
["bitfinex","SOLUSD",1757614077520,1e-08,227.17,227.16,197.9718136]
["bitfinex","SOLUSD",1757614077928,1e-08,227.17,227.16,163.8718136]
["bitfinex","SOLUSD",1757614078137,1e-08,227.17,227.16,197.9718136]
["bitfinex","SOLUSD",1757614081646,1e-08,227.17,227.16,197.9518136]
["bitfinex","SOLUSD",1757614082948,1e-08,227.17,227.16,163.8718136]
["bitfinex","SOLUSD",1757614083154,1e-08,227.17,227.16,197.9318136]
["bitfinex","SOLUSD",1757614083351,1e-08,227.17,227.16,31.0818136]
["bitfinex","SOLUSD",1757614083550,1e-08,227.17,227.16,59.6121783]
["bitfinex","SOLUSD",1757614083978,0.69000001,227.17,227.16,11.95658429]
["bitfinex","SOLUSD",1757614084133,0.69000001,227.17,227.16,41.61440081]
["bitfinex","SOLUSD",1757614088443,1e-08,227.17,227.16,46.01658429]
["bitfinex","SOLUSD",1757614088956,1e-08,227.17,227.16,60.3021783]
["bitfinex","SOLUSD",1757614090260,1e-08,227.17,227.16,21.14999482]
["bitfinex","SOLUSD",1757614090451,0.69000001,227.17,227.16,41.61440081]
["bitfinex","SOLUSD",1757614093772,1e-08,227.17,227.16,46.01658429]
["bitfinex","SOLUSD",1757614093933,1e-08,227.17,227.16,86.3021783]
["bitfinex","SOLUSD",1757614094338,1e-08,227.17,227.16,85.6121783]
["bitfinex","SOLUSD",1757614094765,1e-08,227.17,227.16,86.3021783]
["bitfinex","SOLUSD",1757614096270,1e-08,227.17,227.16,218.4021783]
["bitfinex","SOLUSD",1757614096972,1e-08,227.17,227.16,217.7121783]
["bitfinex","SOLUSD",1757614097471,1e-08,227.17,227.16,218.4021783]
["bitfinex","SOLUSD",1757614098250,1e-08,227.17,227.16,192.4021783]
["bitfinex","SOLUSD",1757614098455,1e-08,227.17,227.16,197.9318136]
["bitfinex","SOLUSD",1757614100666,1e-08,227.17,227.16,197.9618136]
["bitfinex","SOLUSD",1757614101166,1e-08,227.17,227.16,199.72202835]
["bitfinex","SOLUSD",1757614103554,1e-08,227.17,227.16,165.66202835]
["bitfinex","SOLUSD",1757614103754,1e-08,227.2,227.19,39.59559401]
["bitfinex","SOLUSD",1757614103947,1e-08,227.2,227.19,79.16522931]
["bitfinex","SOLUSD",1757614104148,1e-08,227.2,227.19,80.29538952]
["bitfinex","SOLUSD",1757614104572,1e-08,227.2,227.19,82.05529448]
["bitfinex","SOLUSD",1757614104755,0.69,227.28,227.24,13.59559401]
["bitfinex","SOLUSD",1757614105041,0.1,227.29,227.26,13.59559401]
["bitfinex","SOLUSD",1757614105360,0.78,227.29,227.27,34.04]
["bitfinex","SOLUSD",1757614105565,0.1,227.29,227.28,4.3998592]
["bitfinex","SOLUSD",1757614106073,0.1,227.29,227.28,17.99545321]
["bitfinex","SOLUSD",1757614106571,0.78,227.29,227.28,17.99545321]
["bitfinex","SOLUSD",1757614107774,0.1,227.29,227.28,17.99545321]
["bitfinex","SOLUSD",1757614109873,0.1,227.29,227.28,18.68545321]
["bitfinex","SOLUSD",1757614110047,0.1,227.29,227.28,19.12543913]
["bitfinex","SOLUSD",1757614110451,0.1,227.29,227.28,18.68545321]
["bitfinex","SOLUSD",1757614112147,0.1,227.29,227.28,17.99545321]
["bitfinex","SOLUSD",1757614112353,0.1,227.29,227.28,77.99545321]
["bitfinex","SOLUSD",1757614112955,0.1,227.29,227.28,78.68545321]
["bitfinex","SOLUSD",1757614114181,0.1,227.29,227.28,53.12543913]
["bitfinex","SOLUSD",1757614116386,0.1,227.29,227.28,52.68545321]
["bitfinex","SOLUSD",1757614117059,0.78,227.34,227.29,13.59559401]
["bitfinex","SOLUSD",1757614117383,0.78,227.34,227.29,14.28559401]
["bitfinex","SOLUSD",1757614118178,0.1,227.34,227.29,14.28559401]
["bitfinex","SOLUSD",1757614118355,1e-08,227.3,227.29,14.28559401]
["bitfinex","SOLUSD",1757614118561,1e-08,227.3,227.29,152.35519587]
["bitfinex","SOLUSD",1757614118769,1e-08,227.3,227.29,151.91522931]
["bitfinex","SOLUSD",1757614119378,1e-08,227.3,227.29,156.31489493]
["bitfinex","SOLUSD",1757614119594,1e-08,227.32,227.31,39.59559401]
["bitfinex","SOLUSD",1757614119780,1e-08,227.32,227.31,206.86552186]
["bitfinex","SOLUSD",1757614119974,0.1,227.4,227.35,39.59559401]
["bitfinex","SOLUSD",1757614120177,0.1,227.4,227.37,13.59559401]
["bitfinex","SOLUSD",1757614120368,0.1,227.4,227.38,60.04]
["bitfinex","SOLUSD",1757614120568,0.1,227.4,227.38,74.32559401]
["bitfinex","SOLUSD",1757614120769,0.1,227.4,227.38,48.32559401]
["bitfinex","SOLUSD",1757614120986,0.1,227.4,227.38,48.76538642]
["bitfinex","SOLUSD",1757614121284,0.1,227.4,227.38,52.47331059]
["bitfinex","SOLUSD",1757614122668,0.1,227.4,227.38,43.99351818]
["bitfinex","SOLUSD",1757614122868,0.1,227.4,227.38,78.03351818]
["bitfinex","SOLUSD",1757614123496,0.1,227.4,227.38,78.01351818]
["bitfinex","SOLUSD",1757614126397,0.78,227.39,227.38,17.99351818]
["bitfinex","SOLUSD",1757614126692,0.78,227.39,227.38,34.0]
["bitfinex","SOLUSD",1757614126987,5.17776512,227.39,227.38,34.0]
["bitfinex","SOLUSD",1757614127192,5.17776512,227.39,227.31,30.39923516]
["bitfinex","SOLUSD",1757614127381,0.68,227.38,227.32,34.04]
["bitfinex","SOLUSD",1757614127576,4.08845022,227.38,227.33,34.04]
["bitfinex","SOLUSD",1757614127779,0.68,227.37,227.26,31.64]
["bitfinex","SOLUSD",1757614128084,0.68,227.37,227.3,26.0]
["bitfinex","SOLUSD",1757614128400,4.3985045,227.35,227.31,34.08]
["bitfinex","SOLUSD",1757614128577,0.68,227.34,227.31,34.08]
["bitfinex","SOLUSD",1757614128897,0.68,227.33,227.31,34.08]
["bitfinex","SOLUSD",1757614129091,0.68,227.32,227.31,34.08]
["bitfinex","SOLUSD",1757614130768,0.68,227.32,227.3,26.0]
["bitfinex","SOLUSD",1757614130982,4.39896887,227.33,227.31,34.06]
["bitfinex","SOLUSD",1757614131181,4.39896887,227.33,227.32,34.06]
["bitfinex","SOLUSD",1757614131585,5.07896887,227.33,227.32,34.06]
["bitfinex","SOLUSD",1757614132285,16.07619756,227.33,227.26,31.64]
["bitfinex","SOLUSD",1757614132475,0.68,227.32,227.27,34.06]
["bitfinex","SOLUSD",1757614132670,0.68,227.31,227.27,34.06]
["bitfinex","SOLUSD",1757614133098,0.68,227.3,227.27,34.06]
["bitfinex","SOLUSD",1757614133400,0.68,227.32,227.27,34.06]
["bitfinex","SOLUSD",1757614133692,0.68,227.31,227.27,34.06]
["bitfinex","SOLUSD",1757614133910,0.68,227.3,227.27,34.06]
["bitfinex","SOLUSD",1757614134092,0.68,227.29,227.27,34.06]
["bitfinex","SOLUSD",1757614134273,0.68,227.28,227.27,34.06]
["bitfinex","SOLUSD",1757614134609,0.68,227.28,227.25,26.0]
["bitfinex","SOLUSD",1757614134610,0.68,227.28,227.22,0.03]
["bitfinex","SOLUSD",1757614134779,0.68,227.28,227.23,34.1]
["bitfinex","SOLUSD",1757614134977,7.80823517,227.29,227.23,34.1]
["bitfinex","SOLUSD",1757614135177,0.72,227.27,227.23,34.1]
["bitfinex","SOLUSD",1757614135395,0.72,227.26,227.23,34.1]
["bitfinex","SOLUSD",1757614135598,0.72,227.25,227.23,34.1]
["bitfinex","SOLUSD",1757614135796,0.72,227.24,227.22,0.03]
["bitfinex","SOLUSD",1757614135998,0.72,227.24,227.23,34.1]
["bitfinex","SOLUSD",1757614136168,0.72,227.27,227.23,34.1]
["bitfinex","SOLUSD",1757614136500,0.72,227.26,227.23,34.1]
["bitfinex","SOLUSD",1757614136801,0.72,227.25,227.23,34.1]
["bitfinex","SOLUSD",1757614137106,0.72,227.24,227.22,0.03]
["bitfinex","SOLUSD",1757614137396,3.40845022,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614137606,4.12845022,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614137974,0.72,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614138192,5.12082735,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614140409,0.72,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614140600,5.12082735,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614141189,8.52927757,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614141419,5.12082735,227.23,227.22,34.17]
["bitfinex","SOLUSD",1757614143214,11.72045417,227.27,227.22,34.17]
["bitfinex","SOLUSD",1757614143398,11.00045417,227.27,227.22,34.17]
["bitfinex","SOLUSD",1757614143594,0.72,227.26,227.22,34.17]
["bitfinex","SOLUSD",1757614144213,5.12024641,227.26,227.22,34.17]
["bitfinex","SOLUSD",1757614144517,0.72,227.31,227.23,0.66]
["bitfinex","SOLUSD",1757614145718,4.12845022,227.31,227.22,34.17]
["bitfinex","SOLUSD",1757614145931,3.40845022,227.29,227.22,34.17]
["bitfinex","SOLUSD",1757614146230,0.72,227.28,227.23,34.14]
["bitfinex","SOLUSD",1757614146441,15.40086244,227.26,227.22,0.03]
["bitfinex","SOLUSD",1757614146643,4.12845022,227.25,227.23,34.16]
["bitfinex","SOLUSD",1757614146946,0.72,227.24,227.23,34.16]
["bitfinex","SOLUSD",1757614149336,5.12063369,227.24,227.23,34.16]
["bitfinex","SOLUSD",1757614150041,4.3998592,227.28,227.23,34.82]
["bitfinex","SOLUSD",1757614150203,16.11950721,227.28,227.23,34.82]
["bitfinex","SOLUSD",1757614150515,0.72,227.27,227.23,34.16]
["bitfinex","SOLUSD",1757614150830,0.72,227.26,227.23,34.16]
["bitfinex","SOLUSD",1757614151026,5.11961196,227.3,227.24,0.66]
["bitfinex","SOLUSD",1757614151229,4.39927851,227.31,227.24,0.66]
["bitfinex","SOLUSD",1757614151641,4.3990502,227.33,227.25,13.59559401]
["bitfinex","SOLUSD",1757614151838,4.3990502,227.33,227.26,0.66]
["bitfinex","SOLUSD",1757614152146,4.3990502,227.33,227.27,34.22]
["bitfinex","SOLUSD",1757614152442,4.39869928,227.34,227.28,0.66]
["bitfinex","SOLUSD",1757614153122,4.3985045,227.35,227.28,0.66]
["bitfinex","SOLUSD",1757614153647,0.72,227.34,227.27,34.22]
["bitfinex","SOLUSD",1757614154641,0.72,227.33,227.27,34.22]
["bitfinex","SOLUSD",1757614154852,0.72,227.32,227.23,0.66]
["bitfinex","SOLUSD",1757614155027,0.72,227.32,227.24,34.22]
["bitfinex","SOLUSD",1757614155228,4.39927851,227.31,227.25,0.66]
["bitfinex","SOLUSD",1757614157437,0.06,227.35,227.27,26.0]
["bitfinex","SOLUSD",1757614157757,0.06,227.35,227.29,13.59559401]
["bitfinex","SOLUSD",1757614157953,0.06,227.35,227.3,34.3]
["bitfinex","SOLUSD",1757614158134,0.06,227.35,227.31,13.59559401]
["bitfinex","SOLUSD",1757614158336,0.06,227.35,227.31,14.25559401]
["bitfinex","SOLUSD",1757614158639,0.06,227.35,227.32,0.66]
["bitfinex","SOLUSD",1757614158842,0.06,227.35,227.33,4.39889147]
["bitfinex","SOLUSD",1757614159139,0.06,227.35,227.34,34.28]
["bitfinex","SOLUSD",1757614159340,0.06,227.35,227.34,34.94]
["bitfinex","SOLUSD",1757614160552,0.06,227.35,227.34,34.28]
["bitfinex","SOLUSD",1757614161436,0.06,227.35,227.31,0.66]
["bitfinex","SOLUSD",1757614161638,0.78,227.35,227.32,34.28]
["bitfinex","SOLUSD",1757614161835,0.06,227.35,227.32,34.28]
["bitfinex","SOLUSD",1757614162355,0.06,227.35,227.32,34.94]
["bitfinex","SOLUSD",1757614162554,0.06,227.35,227.26,0.66]
["bitfinex","SOLUSD",1757614162759,0.72,227.34,227.28,34.26]
["bitfinex","SOLUSD",1757614163864,4.39889147,227.33,227.28,34.26]
["bitfinex","SOLUSD",1757614164034,4.39889147,227.33,227.28,34.92]
["bitfinex","SOLUSD",1757614165251,4.39889147,227.33,227.29,0.67]
["bitfinex","SOLUSD",1757614165444,4.39889147,227.33,227.3,0.67]
["bitfinex","SOLUSD",1757614166154,4.4585045,227.35,227.31,0.67]
["bitfinex","SOLUSD",1757614166358,4.4585045,227.35,227.32,34.93]
["bitfinex","SOLUSD",1757614167855,0.06,227.35,227.32,34.93]
["bitfinex","SOLUSD",1757614168247,0.06,227.35,227.33,0.67]
["bitfinex","SOLUSD",1757614168539,0.06,227.35,227.32,34.26]
["bitfinex","SOLUSD",1757614169765,0.06,227.35,227.32,34.93]
["bitfinex","SOLUSD",1757614171055,0.06,227.35,227.33,0.67]
["bitfinex","SOLUSD",1757614171445,0.06,227.35,227.34,13.59559401]
["bitfinex","SOLUSD",1757614171965,0.06,227.35,227.34,14.26559401]
["bitfinex","SOLUSD",1757614172354,0.06,227.35,227.34,40.26559401]
["bitfinex","SOLUSD",1757614172554,0.06,227.35,227.34,44.66429199]
["bitfinex","SOLUSD",1757614176069,0.06,227.35,227.34,18.66429199]
["bitfinex","SOLUSD",1757614177767,0.06,227.35,227.34,44.66429199]
["bitfinex","SOLUSD",1757614177947,0.06,227.35,227.34,18.66429199]
["bitfinex","SOLUSD",1757614178274,0.06,227.35,227.34,44.66429199]
["bitfinex","SOLUSD",1757614178649,0.06,227.35,227.34,18.66429199]
["bitfinex","SOLUSD",1757614181468,0.06,227.35,227.34,48.21059647]
["bitfinex","SOLUSD",1757614181669,0.06,227.35,227.34,56.39059647]
["bitfinex","SOLUSD",1757614182074,0.06,227.35,227.34,188.49059647]
["bitfinex","SOLUSD",1757614183072,0.06,227.35,227.34,184.94429199]
["bitfinex","SOLUSD",1757614184354,0.06,227.35,227.34,150.76429199]
["bitfinex","SOLUSD",1757614184553,0.06,227.35,227.34,13.59559401]
["bitfinex","SOLUSD",1757614184854,0.06,227.35,227.34,47.77559401]
["bitfinex","SOLUSD",1757614187761,0.78,227.35,227.32,26.0]
["bitfinex","SOLUSD",1757614187967,0.72,227.34,227.33,34.16]
["bitfinex","SOLUSD",1757614188480,0.06,227.35,227.33,34.16]
["bitfinex","SOLUSD",1757614188784,0.78,227.35,227.33,34.16]
["bitfinex","SOLUSD",1757614189285,0.06,227.35,227.34,13.59559401]
["bitfinex","SOLUSD",1757614189656,0.06,227.35,227.34,13.62559401]
["bitfinex","SOLUSD",1757614191380,0.06,227.35,227.34,18.02429199]
["bitfinex","SOLUSD",1757614193172,0.06,227.35,227.34,18.69429199]
["bitfinex","SOLUSD",1757614193965,0.06,227.35,227.34,18.02429199]
["bitfinex","SOLUSD",1757614195364,0.06,227.35,227.34,18.74429199]
["bitfinex","SOLUSD",1757614198587,0.06,227.35,227.34,14.34559401]
["bitfinex","SOLUSD",1757614199480,0.06,227.35,227.34,18.02429199]
["bitfinex","SOLUSD",1757614202567,0.06,227.35,227.34,18.74429199]
["bitfinex","SOLUSD",1757614202766,0.06,227.38,227.37,39.59559401]
["bitfinex","SOLUSD",1757614203009,0.06,227.38,227.37,73.69559401]
["bitfinex","SOLUSD",1757614203199,0.06,227.38,227.37,74.41559401]
["bitfinex","SOLUSD",1757614204107,0.06,227.38,227.37,39.59559401]
["bitfinex","SOLUSD",1757614204411,0.06,227.38,227.37,73.69559401]
["bitfinex","SOLUSD",1757614204412,0.73,227.38,227.37,73.69559401]
["bitfinex","SOLUSD",1757614204581,0.73,227.38,227.37,39.59559401]
["bitfinex","SOLUSD",1757614204781,0.73,227.38,227.37,73.69559401]
["bitfinex","SOLUSD",1757614205107,0.06,227.38,227.37,78.09371161]
["bitfinex","SOLUSD",1757614206675,0.06,227.38,227.37,73.69559401]
["bitfinex","SOLUSD",1757614206890,0.73,227.38,227.37,73.69559401]
["bitfinex","SOLUSD",1757614207492,0.06,227.38,227.37,73.69559401]
["bitfinex","SOLUSD",1757614207689,0.06,227.38,227.37,78.09371161]
["bitfinex","SOLUSD",1757614209096,0.73,227.38,227.37,47.69559401]
["bitfinex","SOLUSD",1757614209278,0.73,227.38,227.37,34.1]
["bitfinex","SOLUSD",1757614209471,0.06,227.38,227.37,38.4981176]
["bitfinex","SOLUSD",1757614211371,0.06,227.38,227.35,17.99409851]
["bitfinex","SOLUSD",1757614211578,0.06,227.38,227.36,34.06]
["bitfinex","SOLUSD",1757614212082,0.06,227.38,227.37,0.72]
["bitfinex","SOLUSD",1757614213586,0.06,227.38,227.37,39.1781176]
["bitfinex","SOLUSD",1757614215499,0.06,227.38,227.37,5.1181176]
["bitfinex","SOLUSD",1757614215692,0.06,227.38,227.37,38.4381176]
["bitfinex","SOLUSD",1757614216981,0.73,227.38,227.37,38.4381176]
["bitfinex","SOLUSD",1757614217183,0.06,227.38,227.37,38.4381176]
["bitfinex","SOLUSD",1757614217483,0.06,227.38,227.37,52.75371161]
["bitfinex","SOLUSD",1757614218803,0.06,227.38,227.37,52.03371161]
["bitfinex","SOLUSD",1757614219005,0.73,227.38,227.37,52.03371161]
["bitfinex","SOLUSD",1757614219486,0.06,227.38,227.37,52.03371161]
["bitfinex","SOLUSD",1757614221820,0.73,227.38,227.37,34.0]
["bitfinex","SOLUSD",1757614221997,2.91114921,227.38,227.37,34.0]
["bitfinex","SOLUSD",1757614222911,0.73,227.38,227.37,34.0]
["bitfinex","SOLUSD",1757614223101,6.97573441,227.38,227.37,34.0]
["bitfinex","SOLUSD",1757614225213,11.37365858,227.38,227.37,34.0]
["bitfinex","SOLUSD",1757614228618,0.06,227.38,227.37,34.68]
["bitfinex","SOLUSD",1757614228821,0.06,227.38,227.37,39.0781176]
["bitfinex","SOLUSD",1757614229022,0.06,227.38,227.37,52.67371161]
["bitfinex","SOLUSD",1757614233742,0.06,227.38,227.37,51.99371161]
["bitfinex","SOLUSD",1757614233913,0.06,227.38,227.37,52.67371161]
["bitfinex","SOLUSD",1757614235245,0.06,227.38,227.37,48.27559401]
["bitfinex","SOLUSD",1757614235925,0.06,227.38,227.37,52.67371161]
["bitfinex","SOLUSD",1757614241044,0.06,227.38,227.37,18.67371161]
["bitfinex","SOLUSD",1757614241219,0.06,227.38,227.37,52.61371161]
["bitfinex","SOLUSD",1757614244735,0.06,227.38,227.37,53.05352337]
["bitfinex","SOLUSD",1757614244938,0.16,227.39,227.38,13.59559401]
["bitfinex","SOLUSD",1757614245247,0.16,227.39,227.38,19.12522931]
["bitfinex","SOLUSD",1757614245428,0.16,227.39,227.38,33.96]
["bitfinex","SOLUSD",1757614246028,0.84,227.39,227.38,33.96]
["bitfinex","SOLUSD",1757614246937,0.16,227.39,227.38,38.35792417]
["bitfinex","SOLUSD",1757614249555,0.16,227.39,227.38,33.96]
["bitfinex","SOLUSD",1757614249739,0.16,227.39,227.38,38.35792417]
["bitfinex","SOLUSD",1757614249939,0.16,227.39,227.38,51.95351818]
["bitfinex","SOLUSD",1757614250737,0.16,227.39,227.38,52.63351818]
["bitfinex","SOLUSD",1757614253456,0.84,227.39,227.38,13.59559401]
["bitfinex","SOLUSD",1757614253660,0.84,227.39,227.35,0.03]
["bitfinex","SOLUSD",1757614253859,8.64547755,227.39,227.35,0.03]
["bitfinex","SOLUSD",1757614254033,3.2854378,227.38,227.36,33.96]
["bitfinex","SOLUSD",1757614254234,0.68,227.37,227.36,33.96]
["bitfinex","SOLUSD",1757614255361,0.68,227.37,227.35,0.03]
["bitfinex","SOLUSD",1757614255362,4.08774569,227.37,227.35,0.03]
["bitfinex","SOLUSD",1757614255566,8.48586329,227.37,227.36,33.96]
["bitfinex","SOLUSD",1757614257361,4.55785267,227.39,227.36,33.96]
["bitfinex","SOLUSD",1757614257532,0.72,227.38,227.36,33.96]
["bitfinex","SOLUSD",1757614257737,0.72,227.37,227.36,33.96]
["bitfinex","SOLUSD",1757614259755,0.72,227.37,227.36,33.99]
["bitfinex","SOLUSD",1757614259956,5.1181176,227.37,227.36,33.99]
["bitfinex","SOLUSD",1757614262881,3.56774569,227.39,227.36,33.99]
["bitfinex","SOLUSD",1757614262882,4.55791679,227.39,227.36,33.99]
["bitfinex","SOLUSD",1757614263169,0.72,227.38,227.36,33.99]
["bitfinex","SOLUSD",1757614265268,0.72,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614265468,0.72,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614266252,5.27791679,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614266561,0.72,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614267068,4.55791679,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614267272,5.27791679,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614267568,0.16,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614267866,5.27773896,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614268481,0.16,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614268774,5.27775147,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614269867,0.16,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614270266,4.55783408,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614270575,5.27783408,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614273371,0.72,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614273671,0.72,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614273974,16.272161,227.39,227.36,33.97]
["bitfinex","SOLUSD",1757614274271,4.00230017,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614274473,0.72,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614275263,4.3981176,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614277474,4.39794504,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614277688,5.11794504,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614278765,5.17794504,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614278957,4.45794504,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614279161,0.72,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614279469,5.1181176,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614279674,4.3981176,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614280481,4.3981176,227.37,227.36,34.65]
["bitfinex","SOLUSD",1757614280853,4.3981176,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614281584,4.45792417,227.38,227.36,33.97]
["bitfinex","SOLUSD",1757614281885,0.72,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614282069,7.40865541,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614282258,4.12774569,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614282452,7.40866638,227.37,227.36,33.97]
["bitfinex","SOLUSD",1757614282659,7.40866638,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614282660,10.36160782,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614282858,13.64281106,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614283560,18.04092866,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614283763,14.75972542,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614284786,11.35197973,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614284977,14.75972542,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614285980,10.63197973,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614286181,4.3981176,227.37,227.36,0.03]
["bitfinex","SOLUSD",1757614286386,4.45793184,227.38,227.36,0.03]
["bitfinex","SOLUSD",1757614287202,0.06,227.38,227.37,34.66]
["bitfinex","SOLUSD",1757614290777,0.06,227.38,227.37,39.0581176]
["bitfinex","SOLUSD",1757614293372,0.06,227.38,227.37,79.09352337]
["bitfinex","SOLUSD",1757614293694,0.06,227.38,227.37,53.09352337]
["bitfinex","SOLUSD",1757614294280,0.06,227.38,227.37,54.85211298]
["bitfinex","SOLUSD",1757614296100,0.06,227.38,227.37,54.88211298]
["bitfinex","SOLUSD",1757614297479,1e-08,227.38,227.37,54.88211298]
["bitfinex","SOLUSD",1757614297681,1e-08,227.39,227.38,19.12522931]
["bitfinex","SOLUSD",1757614297900,1e-08,227.39,227.38,19.84522931]
["bitfinex","SOLUSD",1757614299186,1e-08,227.39,227.38,24.24315348]
["bitfinex","SOLUSD",1757614299903,1e-08,227.39,227.38,26.00151117]
["bitfinex","SOLUSD",1757614300290,1e-08,227.39,227.38,26.44130358]
["bitfinex","SOLUSD",1757614300983,1e-08,227.4,227.38,26.44130358]
["bitfinex","SOLUSD",1757614301186,0.06,227.42,227.41,39.59559401]
["bitfinex","SOLUSD",1757614301388,0.06,227.42,227.41,79.50496371]
["bitfinex","SOLUSD",1757614301590,1e-08,227.44,227.41,81.98301227]
["bitfinex","SOLUSD",1757614301790,1e-08,227.44,227.43,13.59559401]
["bitfinex","SOLUSD",1757614301994,1e-08,227.44,227.43,19.56492504]
["bitfinex","SOLUSD",1757614302205,1e-08,227.44,227.43,20.28492504]
["bitfinex","SOLUSD",1757614302383,1e-08,227.44,227.43,22.04274183]
["bitfinex","SOLUSD",1757614302786,1e-08,227.44,227.43,21.6030461]
["bitfinex","SOLUSD",1757614302988,1e-08,227.44,227.43,26.0000034]
["bitfinex","SOLUSD",1757614305903,1e-08,227.44,227.43,59.9400034]
["bitfinex","SOLUSD",1757614306290,1e-08,227.44,227.43,25.2800034]
["bitfinex","SOLUSD",1757614306490,0.72000001,227.44,227.43,19.7503681]
["bitfinex","SOLUSD",1757614306890,0.72000001,227.44,227.43,13.59559401]
["bitfinex","SOLUSD",1757614307114,0.72000001,227.44,227.43,47.53559401]
["bitfinex","SOLUSD",1757614307609,0.72000001,227.44,227.43,13.59559401]
["bitfinex","SOLUSD",1757614308110,0.72000001,227.44,227.43,47.53559401]
["bitfinex","SOLUSD",1757614309392,0.72000001,227.44,227.43,13.59559401]
["bitfinex","SOLUSD",1757614309628,5.11679024,227.44,227.4,13.59559401]
["bitfinex","SOLUSD",1757614309930,0.72,227.43,227.41,33.92]
["bitfinex","SOLUSD",1757614310096,0.72,227.42,227.41,33.92]
["bitfinex","SOLUSD",1757614311410,1e-08,227.44,227.41,38.31729415]
["bitfinex","SOLUSD",1757614311613,1e-08,227.44,227.42,13.59559401]
["bitfinex","SOLUSD",1757614311793,1e-08,227.44,227.43,47.53559401]
["bitfinex","SOLUSD",1757614312608,1e-08,227.44,227.43,51.93255131]
["bitfinex","SOLUSD",1757614318339,1e-08,227.44,227.43,51.91255131]
["bitfinex","SOLUSD",1757614318535,0.68000001,227.44,227.43,47.51559401]
["bitfinex","SOLUSD",1757614319235,0.68000001,227.44,227.43,33.92]
["bitfinex","SOLUSD",1757614320416,5.07676399,227.44,227.37,0.03]
["bitfinex","SOLUSD",1757614320617,5.07676399,227.44,227.38,33.92]
["bitfinex","SOLUSD",1757614320819,0.68,227.43,227.38,33.92]
["bitfinex","SOLUSD",1757614321005,0.68,227.42,227.38,33.92]
["bitfinex","SOLUSD",1757614321340,0.68,227.41,227.38,33.92]
["bitfinex","SOLUSD",1757614321543,4.39676399,227.44,227.38,33.92]
["bitfinex","SOLUSD",1757614321849,0.68,227.4,227.38,33.92]
["bitfinex","SOLUSD",1757614322721,4.39724749,227.42,227.38,33.92]
["bitfinex","SOLUSD",1757614322916,0.68,227.41,227.38,33.92]
["bitfinex","SOLUSD",1757614323114,0.68,227.4,227.38,33.92]
["bitfinex","SOLUSD",1757614323321,4.39724749,227.42,227.38,33.92]
["bitfinex","SOLUSD",1757614323521,0.68,227.39,227.38,47.51559401]
["bitfinex","SOLUSD",1757614324319,0.68,227.39,227.37,0.03]
["bitfinex","SOLUSD",1757614324522,5.07774824,227.39,227.38,33.94]
["bitfinex","SOLUSD",1757614325231,5.07774824,227.39,227.37,0.03]
["bitfinex","SOLUSD",1757614327143,0.68,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757614328607,5.07792417,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757614333035,4.39772174,227.4,227.37,0.03]
["bitfinex","SOLUSD",1757614333237,4.39732073,227.42,227.37,0.75]
["bitfinex","SOLUSD",1757614333414,4.39695094,227.44,227.37,0.03]
["bitfinex","SOLUSD",1757614333727,0.68,227.42,227.37,0.03]
["bitfinex","SOLUSD",1757614334125,0.68,227.41,227.37,0.03]
["bitfinex","SOLUSD",1757614334734,15.38886089,227.44,227.37,0.03]
["bitfinex","SOLUSD",1757614334936,0.68,227.43,227.37,0.03]
["bitfinex","SOLUSD",1757614335144,4.39715064,227.42,227.37,0.03]
["bitfinex","SOLUSD",1757614335545,5.07715064,227.42,227.37,0.75]
["bitfinex","SOLUSD",1757614336545,0.68,227.41,227.37,0.75]
["bitfinex","SOLUSD",1757614337748,5.07736773,227.41,227.37,0.75]
["bitfinex","SOLUSD",1757614339144,0.68,227.41,227.37,0.75]
["bitfinex","SOLUSD",1757614339356,4.39712617,227.43,227.38,0.72]
["bitfinex","SOLUSD",1757614339649,5.07725251,227.42,227.37,4.42809327]
["bitfinex","SOLUSD",1757614339844,5.07725251,227.42,227.37,0.75]
["bitfinex","SOLUSD",1757614340747,5.07725251,227.42,227.37,0.03]
["bitfinex","SOLUSD",1757614341319,16.07012912,227.42,227.37,0.03]
["bitfinex","SOLUSD",1757614341525,18.24870249,227.42,227.37,0.03]
["bitfinex","SOLUSD",1757614341743,16.07012912,227.42,227.37,0.03]
["bitfinex","SOLUSD",1757614344251,26.0,227.39,227.37,0.03]
["bitfinex","SOLUSD",1757614344463,5.44899415,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757614344633,9.09241641,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757614345132,6.14899415,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757614345639,13.4896723,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757614346837,16.75878084,227.38,227.37,0.03]
["bitfinex","SOLUSD",1757614347455,16.75882337,227.38,227.36,1e-08]
["bitfinex","SOLUSD",1757614347758,3.27042078,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757614348136,3.97042078,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757614348763,32.91317476,227.37,227.36,1e-08]
["bitfinex","SOLUSD",1757614349130,26.0,227.35,227.33,0.03]
["bitfinex","SOLUSD",1757614349345,5.4476093,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757614349557,13.48841329,227.34,227.33,0.03]
["bitfinex","SOLUSD",1757614352661,13.48841329,227.34,227.32,0.03]
["bitfinex","SOLUSD",1757614352662,16.75816425,227.34,227.32,1e-08]
["bitfinex","SOLUSD",1757614352957,9.4808929,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614353337,10.1808929,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614353739,14.57978437,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614356059,13.87978437,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614356441,14.57978437,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614361949,16.75835774,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614362270,14.57978437,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614362573,16.75835774,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614364563,17.99314391,227.33,227.32,1e-08]
["bitfinex","SOLUSD",1757614365875,26.0,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757614366059,35.62450148,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757614366248,36.32450148,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757614366555,39.59454365,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757614366870,73.73454365,227.31,227.3,1e-08]
["bitfinex","SOLUSD",1757614367448,77.40788667,227.31,227.22,0.03]
["bitfinex","SOLUSD",1757614367645,26.0,227.27,227.22,0.03]
["bitfinex","SOLUSD",1757614367857,15.40154015,227.25,227.22,0.03]
["bitfinex","SOLUSD",1757614368066,3.41335954,227.23,227.22,0.71]
["bitfinex","SOLUSD",1757614369486,5.10082735,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614369654,7.67056634,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614369853,14.02603189,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614370170,10.61267235,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614370474,14.72603189,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614372768,17.99266914,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614372988,14.72603189,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614373165,17.9927009,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614373570,14.72603189,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614373774,17.991682,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614374366,14.72603189,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614374560,17.99069694,227.23,227.22,0.03]
["bitfinex","SOLUSD",1757614374766,26.0,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614375063,32.68309853,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614375266,33.39309853,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614375966,36.33019292,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614376165,67.51309853,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614376376,71.91450698,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614376578,74.8509159,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614380198,71.22450698,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614380399,4.40140845,227.2,227.19,0.71]
["bitfinex","SOLUSD",1757614380602,7.81476799,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614380794,33.81476799,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614381917,30.40140845,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614382086,33.81476799,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614382702,30.40140845,227.2,227.19,0.71]
["bitfinex","SOLUSD",1757614382908,33.81476799,227.2,227.19,0.71]
["bitfinex","SOLUSD",1757614383612,33.81476799,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614384183,34.52476799,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614384405,33.81476799,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614384802,40.01995412,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614384996,37.08069676,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614385197,33.66733722,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614385504,40.02121671,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614385905,37.08069676,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614386294,36.60898512,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614386498,40.02234466,227.2,227.19,0.03]
["bitfinex","SOLUSD",1757614387116,26.0,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614387413,9.62244261,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614387721,12.89269026,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614388100,9.47933072,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614388306,32.20908307,227.18,227.17,0.68000001]
["bitfinex","SOLUSD",1757614388515,10.610879,227.18,227.17,0.68000001]
["bitfinex","SOLUSD",1757614388814,14.02423854,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614390506,40.02423854,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614391806,44.00802177,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614392014,78.08802177,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614393006,73.96466223,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614393211,77.37802177,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614397400,73.96466223,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614397599,39.88466223,227.18,227.17,0.68000001]
["bitfinex","SOLUSD",1757614397799,44.00802177,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614398819,43.29802177,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614399604,56.89361578,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614399923,54.19025624,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614400113,61.2769588,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614400305,57.60361578,227.18,227.17,1e-08]
["bitfinex","SOLUSD",1757614400907,29.41335954,227.15,227.14,1e-08]
["bitfinex","SOLUSD",1757614401134,29.41335954,227.15,227.12,0.03]
["bitfinex","SOLUSD",1757614401135,13.59559401,227.14,227.12,1e-08]
["bitfinex","SOLUSD",1757614401346,9.62244261,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614401521,23.09754308,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614401720,9.62244261,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614402141,9.62244261,227.13,227.12,0.68000001]
["bitfinex","SOLUSD",1757614402642,14.02520754,227.13,227.12,0.68000001]
["bitfinex","SOLUSD",1757614403233,10.611848,227.13,227.12,0.68000001]
["bitfinex","SOLUSD",1757614404546,10.6226573,227.13,227.12,0.68000001]
["bitfinex","SOLUSD",1757614405222,4.40276493,227.13,227.12,0.68000001]
["bitfinex","SOLUSD",1757614405548,2.9431543,227.14,227.12,0.68000001]
["bitfinex","SOLUSD",1757614406241,7.34532485,227.17,227.12,0.68000001]
["bitfinex","SOLUSD",1757614406932,15.40714479,227.17,227.12,0.68000001]
["bitfinex","SOLUSD",1757614407252,18.35712347,227.17,227.12,0.68000001]
["bitfinex","SOLUSD",1757614407436,15.40714479,227.17,227.13,0.66]
["bitfinex","SOLUSD",1757614407630,6.69228397,227.16,227.13,0.66]
["bitfinex","SOLUSD",1757614407945,2.95115459,227.16,227.13,0.66]
["bitfinex","SOLUSD",1757614408148,2.95115459,227.16,227.14,0.66]
["bitfinex","SOLUSD",1757614408346,15.40714479,227.17,227.13,0.66]
["bitfinex","SOLUSD",1757614408347,3.28032923,227.15,227.13,0.66]
["bitfinex","SOLUSD",1757614408528,2.95239372,227.16,227.14,0.66]
["bitfinex","SOLUSD",1757614408726,3.28036077,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614408951,7.68273805,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614409341,10.63637653,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614412234,6.23399925,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614413251,10.63637653,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614414753,6.23399925,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614415130,6.29399925,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614415536,10.69637653,227.15,227.14,0.66]
["bitfinex","SOLUSD",1757614415931,10.69637653,227.15,227.12,0.66000001]
["bitfinex","SOLUSD",1757614416130,4.46237728,227.15,227.12,0.66000001]
["bitfinex","SOLUSD",1757614416665,0.06,227.15,227.12,0.66000001]
["bitfinex","SOLUSD",1757614417031,0.06,227.15,227.12,5.06294441]
["bitfinex","SOLUSD",1757614417253,0.06,227.15,227.14,17.99816511]
["bitfinex","SOLUSD",1757614417633,0.06,227.15,227.14,18.65816511]
["bitfinex","SOLUSD",1757614418832,0.06,227.15,227.14,52.71816511]
["bitfinex","SOLUSD",1757614423738,0.06,227.15,227.14,58.24780041]
["bitfinex","SOLUSD",1757614426844,1e-08,227.15,227.14,58.68805752]
["bitfinex","SOLUSD",1757614427344,1e-08,227.15,227.14,60.44834973]
["bitfinex","SOLUSD",1757614427964,1e-08,227.15,227.14,59.98809262]
["bitfinex","SOLUSD",1757614431475,1e-08,227.15,227.14,192.08809262]
["bitfinex","SOLUSD",1757614438077,1e-08,227.15,227.14,158.04809262]
["bitfinex","SOLUSD",1757614438267,1e-08,227.15,227.14,192.04809262]
["bitfinex","SOLUSD",1757614438475,1e-08,227.15,227.14,158.04809262]
["bitfinex","SOLUSD",1757614438985,1e-08,227.15,227.14,191.38809262]
["bitfinex","SOLUSD",1757614439161,1e-08,227.15,227.14,189.62780041]
["bitfinex","SOLUSD",1757614439890,1e-08,227.15,227.14,57.52780041]
["bitfinex","SOLUSD",1757614441768,0.69000001,227.15,227.14,19.12522931]
["bitfinex","SOLUSD",1757614441977,0.69000001,227.15,227.14,47.59559401]
["bitfinex","SOLUSD",1757614442777,1e-08,227.15,227.14,51.99816511]
["bitfinex","SOLUSD",1757614443993,1e-08,227.15,227.14,52.69816511]
["bitfinex","SOLUSD",1757614444164,1e-08,227.15,227.14,51.99816511]
["bitfinex","SOLUSD",1757614446493,1e-08,227.15,227.14,77.99816511]
["bitfinex","SOLUSD",1757614446800,0.69000001,227.15,227.14,39.59559401]
["bitfinex","SOLUSD",1757614447000,0.69000001,227.15,227.14,73.59559401]
["bitfinex","SOLUSD",1757614448900,0.69000001,227.15,227.14,77.99816511]
["bitfinex","SOLUSD",1757614449269,1e-08,227.15,227.14,77.99816511]
["bitfinex","SOLUSD",1757614451699,1e-08,227.15,227.14,78.69816511]
["bitfinex","SOLUSD",1757614451881,1e-08,227.15,227.14,58.22780041]
["bitfinex","SOLUSD",1757614456597,1e-08,227.15,227.14,57.52780041]
["bitfinex","SOLUSD",1757614456921,0.69000001,227.15,227.14,73.59559401]
["bitfinex","SOLUSD",1757614457214,0.69000001,227.15,227.14,77.99816511]
["bitfinex","SOLUSD",1757614457707,1e-08,227.15,227.14,77.99816511]
["bitfinex","SOLUSD",1757614459006,0.69000001,227.15,227.14,77.99816511]
["bitfinex","SOLUSD",1757614459805,0.69000001,227.15,227.14,73.59559401]
["bitfinex","SOLUSD",1757614460385,0.69000001,227.15,227.14,39.59559401]
["bitfinex","SOLUSD",1757614460595,0.69000001,227.15,227.14,73.59559401]
["bitfinex","SOLUSD",1757614460909,0.69000001,227.15,227.14,60.0]
["bitfinex","SOLUSD",1757614461105,0.69000001,227.15,227.13,0.03]
["bitfinex","SOLUSD",1757614461311,0.69000001,227.15,227.14,34.0]
["bitfinex","SOLUSD",1757614461712,5.09237729,227.15,227.14,34.0]
["bitfinex","SOLUSD",1757614462407,11.34425153,227.15,227.14,34.0]
["bitfinex","SOLUSD",1757614462818,11.34425153,227.15,227.13,0.03]
["bitfinex","SOLUSD",1757614462819,13.52884972,227.15,227.13,0.03]
["bitfinex","SOLUSD",1757614463116,11.72735412,227.14,227.13,0.03]
["bitfinex","SOLUSD",1757614463322,15.41013495,227.14,227.12,1e-08]
["bitfinex","SOLUSD",1757614463523,12.41735412,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614464498,14.63552086,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614464798,16.82011905,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614465204,14.63552086,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614465922,16.82011905,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614467001,11.34463917,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614467200,3.98049392,227.13,227.12,34.00000001]
["bitfinex","SOLUSD",1757614468524,8.38325885,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614468805,8.38325885,227.13,227.12,34.00000001]
["bitfinex","SOLUSD",1757614468806,8.41325885,227.13,227.12,34.00000001]
["bitfinex","SOLUSD",1757614471213,4.01049392,227.13,227.12,34.00000001]
["bitfinex","SOLUSD",1757614471422,0.72,227.13,227.12,34.00000001]
["bitfinex","SOLUSD",1757614472209,5.12276493,227.13,227.12,34.00000001]
["bitfinex","SOLUSD",1757614472404,5.12255543,227.15,227.12,34.00000001]
["bitfinex","SOLUSD",1757614472605,1e-08,227.15,227.13,0.71]
["bitfinex","SOLUSD",1757614472805,1e-08,227.15,227.12,34.00000001]
["bitfinex","SOLUSD",1757614473015,0.72000001,227.15,227.12,34.00000001]
["bitfinex","SOLUSD",1757614474112,4.40239984,227.15,227.12,34.00000001]
["bitfinex","SOLUSD",1757614474316,5.12239984,227.15,227.12,34.00000001]
["bitfinex","SOLUSD",1757614474515,0.72,227.14,227.12,1e-08]
["bitfinex","SOLUSD",1757614474837,0.72,227.14,227.12,34.00000001]
["bitfinex","SOLUSD",1757614475013,0.72,227.13,227.12,34.00000001]
["bitfinex","SOLUSD",1757614475220,4.40239984,227.15,227.12,34.00000001]
["bitfinex","SOLUSD",1757614475407,0.72,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614475726,3.99652755,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614476144,8.39955271,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614480068,8.3985623,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614483856,13.53185932,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614484369,18.04337879,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614484569,14.62466867,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614484758,18.04337879,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614485068,18.04432267,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614486240,18.04359141,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614486667,14.76691513,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614491374,10.62820501,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614491576,14.76691513,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614493376,11.34820501,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614493565,14.76691513,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614493980,11.34820501,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614494278,14.76691513,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614499266,18.04667552,227.13,227.12,1e-08]
["bitfinex","SOLUSD",1757614500471,31.64226953,227.13,227.11,1e-08]
["bitfinex","SOLUSD",1757614500672,26.5195046,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614500876,31.64246338,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614501267,14.62815925,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614501472,17.32686937,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614501872,13.90815925,227.12,227.11,0.72000001]
["bitfinex","SOLUSD",1757614502059,10.62839886,227.12,227.11,0.72000001]
["bitfinex","SOLUSD",1757614502674,10.62839886,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614502984,14.76710898,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614503171,18.05165832,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614505185,21.73871171,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614506086,21.01871171,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614506466,17.33165832,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614510198,17.33709141,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614510873,14.63838129,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614511075,18.05709141,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614512167,14.63838129,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614512369,17.33709141,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614513466,13.91838129,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614513667,17.33709141,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614514401,9.51542251,227.12,227.11,0.72000001]
["bitfinex","SOLUSD",1757614514775,13.91838129,227.12,227.11,0.72000001]
["bitfinex","SOLUSD",1757614515180,17.33709141,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614516190,13.91838129,227.12,227.11,0.72000001]
["bitfinex","SOLUSD",1757614518012,8.13631138,227.12,227.11,48.31559402]
["bitfinex","SOLUSD",1757614518316,0.06,227.13,227.12,13.59559401]
["bitfinex","SOLUSD",1757614518611,0.06,227.13,227.12,25.91872585]
["bitfinex","SOLUSD",1757614520187,0.06,227.13,227.12,30.32168463]
["bitfinex","SOLUSD",1757614523187,0.06,227.13,227.12,32.08220926]
["bitfinex","SOLUSD",1757614523602,0.06,227.13,227.12,164.18220926]
["bitfinex","SOLUSD",1757614523802,0.06,227.13,227.12,163.74191339]
["bitfinex","SOLUSD",1757614524210,0.06,227.13,227.12,31.64191339]
["bitfinex","SOLUSD",1757614524517,0.06,227.13,227.12,54.55947026]
["bitfinex","SOLUSD",1757614525395,0.06,227.13,227.12,58.96242904]
["bitfinex","SOLUSD",1757614526408,0.06,227.13,227.12,6.46387625]
["bitfinex","SOLUSD",1757614526616,0.06,227.13,227.11,1e-08]
["bitfinex","SOLUSD",1757614526793,0.06,227.13,227.12,26.0]
["bitfinex","SOLUSD",1757614526990,0.06,227.13,227.12,60.56]
["bitfinex","SOLUSD",1757614529122,0.06,227.13,227.12,26.0]
["bitfinex","SOLUSD",1757614529332,0.06,227.13,227.12,60.56]
["bitfinex","SOLUSD",1757614529819,0.71,227.13,227.12,60.54]
["bitfinex","SOLUSD",1757614529999,0.71,227.13,227.11,1e-08]
["bitfinex","SOLUSD",1757614530193,0.71,227.13,227.12,34.54]
["bitfinex","SOLUSD",1757614530399,5.11276493,227.13,227.12,34.54]
["bitfinex","SOLUSD",1757614531731,0.71,227.13,227.12,34.54]
["bitfinex","SOLUSD",1757614532612,5.11276493,227.13,227.12,34.54]
["bitfinex","SOLUSD",1757614533544,5.11276493,227.13,227.11,1e-08]
["bitfinex","SOLUSD",1757614534818,8.53147505,227.13,227.11,1e-08]
["bitfinex","SOLUSD",1757614535726,5.11276493,227.13,227.11,1e-08]
["bitfinex","SOLUSD",1757614538313,8.53147505,227.13,227.11,1e-08]
["bitfinex","SOLUSD",1757614538944,3.41871012,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614539235,6.69304147,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614539447,7.34304147,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614539827,11.74600025,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614540224,25.34159426,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1757614540434,25.34159426,227.12,227.07,0.03]
["bitfinex","SOLUSD",1757614540435,13.59559401,227.11,227.07,0.03]
["bitfinex","SOLUSD",1757614540732,3.41871012,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614541229,4.06871012,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614542017,8.47244448,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614543146,11.74624753,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614544036,8.32753741,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614544217,8.47244448,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614544919,5.05373436,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614547441,7.24205251,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614547822,10.51407166,227.08,227.07,0.03]
["bitfinex","SOLUSD",1757614548023,10.51407166,227.08,227.01,0.1]
["bitfinex","SOLUSD",1757614548343,17.60206721,227.07,227.01,0.1]
["bitfinex","SOLUSD",1757614548653,2.18831815,227.02,227.01,0.1]
["bitfinex","SOLUSD",1757614549144,2.83831815,227.02,226.99,0.2]
["bitfinex","SOLUSD",1757614549344,0.65,227.02,226.99,0.2]
["bitfinex","SOLUSD",1757614549569,2.18831815,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614549721,0.65,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614550324,2.83831815,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614550728,7.24360449,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614551268,5.05528634,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614551475,7.24360449,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614553363,5.05528634,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614553555,11.01102667,227.05,226.99,0.2]
["bitfinex","SOLUSD",1757614553742,0.65,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614554858,7.24360449,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614555947,4.40528634,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614556456,5.09528634,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614556674,7.28360449,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614557259,5.09528634,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614558359,4.40528634,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614559185,15.41728449,227.02,226.99,0.2]
["bitfinex","SOLUSD",1757614559476,16.10728449,227.02,226.99,0.2]
["bitfinex","SOLUSD",1757614559677,15.41728449,227.02,226.99,0.2]
["bitfinex","SOLUSD",1757614559850,0.69,227.01,226.99,0.2]
["bitfinex","SOLUSD",1757614560048,15.41728449,227.02,226.99,0.2]
["bitfinex","SOLUSD",1757614560474,4.40489824,227.02,226.99,0.2]
["bitfinex","SOLUSD",1757614560668,13.95737609,227.07,227.0,0.16]
["bitfinex","SOLUSD",1757614560869,4.4039283,227.07,227.0,34.64]
["bitfinex","SOLUSD",1757614562050,0.06,227.08,227.0,34.48]
["bitfinex","SOLUSD",1757614562345,0.06,227.08,227.01,13.75559401]
["bitfinex","SOLUSD",1757614562551,5.15380659,227.08,227.02,34.5]
["bitfinex","SOLUSD",1757614563247,5.15380659,227.08,227.01,0.16]
["bitfinex","SOLUSD",1757614563449,5.15380659,227.08,227.03,34.5]
["bitfinex","SOLUSD",1757614563758,5.15380659,227.08,227.01,0.16]
["bitfinex","SOLUSD",1757614563759,4.46380659,227.08,227.01,0.16]
["bitfinex","SOLUSD",1757614563961,4.46380659,227.08,227.02,34.5]
["bitfinex","SOLUSD",1757614564159,0.06,227.08,227.02,34.5]
["bitfinex","SOLUSD",1757614565375,4.40354044,227.09,227.02,34.5]
["bitfinex","SOLUSD",1757614565376,4.37900644,227.09,227.02,34.5]
["bitfinex","SOLUSD",1757614568955,4.37900644,227.09,227.03,0.16]
["bitfinex","SOLUSD",1757614570280,4.40334654,227.1,227.03,0.16]
["bitfinex","SOLUSD",1757614571179,5.09334654,227.1,227.03,0.16]
["bitfinex","SOLUSD",1757614572484,5.09334654,227.1,227.02,38.90486768]
["bitfinex","SOLUSD",1757614572668,4.40373436,227.08,227.02,38.90486768]
["bitfinex","SOLUSD",1757614572983,0.06,227.1,227.02,38.90486768]
["bitfinex","SOLUSD",1757614573200,0.06,227.1,227.03,13.75559401]
["bitfinex","SOLUSD",1757614573361,5.15339095,227.1,227.03,26.16]
["bitfinex","SOLUSD",1757614573564,0.69,227.09,227.04,34.44]
["bitfinex","SOLUSD",1757614573861,0.69,227.08,227.04,34.44]
["bitfinex","SOLUSD",1757614574164,6.6517091,227.1,227.04,34.44]
["bitfinex","SOLUSD",1757614574165,7.3417091,227.1,227.04,34.44]
["bitfinex","SOLUSD",1757614574378,5.15339095,227.1,227.04,38.84450898]
["bitfinex","SOLUSD",1757614575493,5.15339095,227.1,227.05,34.44]
["bitfinex","SOLUSD",1757614576585,0.06,227.1,227.06,0.16]
["bitfinex","SOLUSD",1757614576887,0.06,227.1,227.07,0.16]
["bitfinex","SOLUSD",1757614578167,0.06,227.1,227.05,38.84429505]
["bitfinex","SOLUSD",1757614578372,0.06,227.1,227.06,0.16]
["bitfinex","SOLUSD",1757614579064,0.06,227.1,227.05,34.44]
["bitfinex","SOLUSD",1757614579360,0.06,227.1,227.06,4.40411461]
["bitfinex","SOLUSD",1757614579562,0.06,227.1,227.05,34.6]
["bitfinex","SOLUSD",1757614579976,0.06,227.1,227.05,0.16]
["bitfinex","SOLUSD",1757614580287,0.06,227.1,227.06,34.38]
["bitfinex","SOLUSD",1757614582274,0.06,227.1,227.07,34.36]
["bitfinex","SOLUSD",1757614582686,0.06,227.1,227.08,34.36]
["bitfinex","SOLUSD",1757614583182,0.69,227.09,227.05,26.0]
["bitfinex","SOLUSD",1757614583486,0.06,227.1,227.06,34.36]
["bitfinex","SOLUSD",1757614583888,0.06,227.1,227.03,4.56452941]
["bitfinex","SOLUSD",1757614584081,0.69,227.09,227.04,34.36]
["bitfinex","SOLUSD",1757614584286,0.69,227.08,227.04,34.36]
["bitfinex","SOLUSD",1757614585207,4.40357046,227.09,227.04,34.36]
["bitfinex","SOLUSD",1757614585386,4.40357046,227.09,227.04,34.52]
["bitfinex","SOLUSD",1757614586273,0.76,227.1,227.04,4.56449611]
["bitfinex","SOLUSD",1757614586274,5.16337396,227.1,227.04,4.56449611]
["bitfinex","SOLUSD",1757614586471,5.16337396,227.1,227.05,34.34]
["bitfinex","SOLUSD",1757614586669,4.46337396,227.1,227.05,34.34]
["bitfinex","SOLUSD",1757614586980,5.16337396,227.1,227.05,34.34]
["bitfinex","SOLUSD",1757614588309,5.16337396,227.1,227.05,0.16]
["bitfinex","SOLUSD",1757614588470,5.16337396,227.1,227.06,34.34]
["bitfinex","SOLUSD",1757614589297,0.06,227.1,227.06,34.34]
["bitfinex","SOLUSD",1757614589601,0.06,227.1,227.06,34.5]
["bitfinex","SOLUSD",1757614589778,0.06,227.1,227.07,0.16]
["bitfinex","SOLUSD",1757614590097,0.06,227.1,227.08,0.16]
["bitfinex","SOLUSD",1757614591596,0.06,227.1,227.06,38.77404709]
["bitfinex","SOLUSD",1757614591782,0.06,227.1,227.09,0.16]
["bitfinex","SOLUSD",1757614592480,0.06,227.1,227.09,26.16]
["bitfinex","SOLUSD",1757614593386,0.06,227.1,227.09,26.0]
["bitfinex","SOLUSD",1757614593584,0.06,227.1,227.09,60.32]
["bitfinex","SOLUSD",1757614594081,0.06,227.1,227.09,64.72354044]
["bitfinex","SOLUSD",1757614601019,0.06,227.1,227.09,64.88354044]
["bitfinex","SOLUSD",1757614601605,0.06,227.1,227.09,64.72354044]
["bitfinex","SOLUSD",1757614601795,0.06,227.1,227.09,64.64354044]
["bitfinex","SOLUSD",1757614602196,4.40354044,227.09,227.06,1.79122229]
["bitfinex","SOLUSD",1757614602500,0.7,227.08,227.07,34.24]
["bitfinex","SOLUSD",1757614602806,0.7,227.08,227.06,0.03]
["bitfinex","SOLUSD",1757614603223,2.18831815,227.07,227.06,0.03]
["bitfinex","SOLUSD",1757614603424,8.4332594,227.07,227.03,0.03]
["bitfinex","SOLUSD",1757614603597,2.18831815,227.04,227.03,34.13]
["bitfinex","SOLUSD",1757614603796,2.88831815,227.04,227.01,0.03]
["bitfinex","SOLUSD",1757614604025,2.18831815,227.03,227.01,34.31]
["bitfinex","SOLUSD",1757614604230,5.10489824,227.02,227.01,34.31]
["bitfinex","SOLUSD",1757614604828,11.35065903,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614604996,10.58062497,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614605598,13.53785337,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614606311,11.81447334,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614606510,11.34953522,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614606733,11.81447334,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614607034,8.39230682,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614607829,5.10489824,227.02,227.01,0.03]
["bitfinex","SOLUSD",1757614610331,0.7,227.05,227.01,0.03]
["bitfinex","SOLUSD",1757614610538,0.7,227.05,227.02,34.26]
["bitfinex","SOLUSD",1757614611038,5.10431728,227.05,227.02,34.26]
["bitfinex","SOLUSD",1757614611206,4.40431728,227.05,227.02,34.26]
["bitfinex","SOLUSD",1757614611405,0.7,227.04,227.02,34.26]
["bitfinex","SOLUSD",1757614612749,0.7,227.03,227.01,0.03]
["bitfinex","SOLUSD",1757614612953,3.42216652,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614613129,0.7,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614613453,10.68259631,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614614933,11.66571613,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614615137,11.66381115,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614615350,11.66253892,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614616247,8.38538551,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614619871,90.082999,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614621546,86.10289983,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614621753,86.82289983,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614621949,89.37711401,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614622187,81.29761349,227.0,226.99,31.00548041]
["bitfinex","SOLUSD",1757614622659,81.29761349,227.0,226.99,0.6]
["bitfinex","SOLUSD",1757614622849,81.29761349,227.0,226.99,34.46]
["bitfinex","SOLUSD",1757614623049,81.29761349,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614623252,82.01761349,227.0,226.99,34.48]
["bitfinex","SOLUSD",1757614623887,82.01761349,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614624384,81.29761349,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614624590,82.01761349,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614626057,82.07761349,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614627029,81.35761349,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614627527,82.07761349,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614627892,86.48289983,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614628215,89.75671285,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614628598,93.17887937,227.0,226.99,0.2]
["bitfinex","SOLUSD",1757614628935,96.45300947,227.0,226.98,0.03]
["bitfinex","SOLUSD",1757614629090,6.69597954,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614629495,10.68953189,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614630218,7.41597954,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614630817,8.39929343,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614631513,8.39736574,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614632601,5.12548041,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614634211,8.39687185,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614635645,21.99246586,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614637754,8.39687185,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614637928,25.41463238,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614639752,25.26571663,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614640050,28.68788315,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614640430,25.26571663,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614640629,62.94788315,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614640858,62.95066512,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614641323,49.35507111,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614641518,59.5284986,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614642036,45.93290459,226.99,226.98,0.03]
["bitfinex","SOLUSD",1757614642230,45.93290459,226.99,226.94,0.03]
["bitfinex","SOLUSD",1757614642231,26.0,226.96,226.94,0.03]
["bitfinex","SOLUSD",1757614642555,57.35697642,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757614642763,65.90539982,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757614642959,14.62763929,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757614643132,11.67926151,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757614643329,24.68147949,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757614643557,28.22412521,226.95,226.94,0.03]
["bitfinex","SOLUSD",1757614644154,29.42216652,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614644460,38.92444084,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614644670,44.02128025,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614645160,40.59911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614645377,44.02128025,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614645544,39.90911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614646050,14.59911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614646375,10.95984404,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614646540,13.90911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614646741,10.95984404,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614646964,14.59911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614647872,13.90911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614648040,18.02128025,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614648360,14.59911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614650191,18.02128025,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614651181,14.59911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614651386,41.07201056,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614651675,44.02128025,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614651979,43.33128025,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614652159,39.90911373,226.92,226.91,0.1]
["bitfinex","SOLUSD",1757614652361,47.97694257,226.92,226.82,19.72]
["bitfinex","SOLUSD",1757614652690,6.55300463,226.91,226.82,19.72]
["bitfinex","SOLUSD",1757614652920,6.55300463,226.9,226.82,19.72]
["bitfinex","SOLUSD",1757614653057,6.55300463,226.89,226.82,19.72]
["bitfinex","SOLUSD",1757614653262,4.40683941,226.92,226.82,19.72]
["bitfinex","SOLUSD",1757614653263,6.55300463,226.88,226.82,19.72]
["bitfinex","SOLUSD",1757614653477,3.27647366,226.87,226.82,35.15073802]
["bitfinex","SOLUSD",1757614653667,4.40683941,226.92,226.82,35.15073802]
["bitfinex","SOLUSD",1757614653976,6.55980192,226.91,226.82,35.15073802]
["bitfinex","SOLUSD",1757614654179,6.55980192,226.9,226.82,35.15073802]
["bitfinex","SOLUSD",1757614654477,6.55980192,226.89,226.82,24.12878229]
["bitfinex","SOLUSD",1757614654651,6.55980192,226.88,226.82,24.12878229]
["bitfinex","SOLUSD",1757614654854,3.27990096,226.87,226.82,24.12878229]
["bitfinex","SOLUSD",1757614655069,4.40683941,226.92,226.82,24.12878229]
["bitfinex","SOLUSD",1757614655280,4.40722785,226.9,226.83,38.66852061]
["bitfinex","SOLUSD",1757614655477,6.55830798,226.89,226.83,38.66852061]
["bitfinex","SOLUSD",1757614655782,6.55830798,226.88,226.84,34.26]
["bitfinex","SOLUSD",1757614655961,4.40722785,226.9,226.83,4.40852061]
["bitfinex","SOLUSD",1757614656167,6.55832006,226.89,226.84,34.26]
["bitfinex","SOLUSD",1757614656377,6.55832006,226.88,226.84,34.26]
["bitfinex","SOLUSD",1757614656693,15.42461768,226.91,226.85,34.26]
["bitfinex","SOLUSD",1757614656899,6.55987981,226.9,226.85,34.26]
["bitfinex","SOLUSD",1757614657209,6.55987981,226.89,226.85,34.26]
["bitfinex","SOLUSD",1757614657503,6.55987981,226.88,226.85,34.26]
["bitfinex","SOLUSD",1757614657703,4.40722785,226.9,226.85,34.26]
["bitfinex","SOLUSD",1757614657907,6.56175436,226.89,226.85,34.26]
["bitfinex","SOLUSD",1757614658089,6.56175436,226.88,226.85,34.26]
["bitfinex","SOLUSD",1757614658288,4.40722785,226.9,226.85,34.26]
["bitfinex","SOLUSD",1757614658504,3.42216652,226.88,226.76,11.02463919]
["bitfinex","SOLUSD",1757614658801,6.56230204,226.87,226.8,26.0]
["bitfinex","SOLUSD",1757614659010,6.56230204,226.86,226.8,26.0]
["bitfinex","SOLUSD",1757614659188,6.56230204,226.85,226.8,26.0]
["bitfinex","SOLUSD",1757614659392,3.28115102,226.84,226.8,26.0]
["bitfinex","SOLUSD",1757614659700,3.42216652,226.88,226.8,26.0]
["bitfinex","SOLUSD",1757614659896,6.55907948,226.87,226.8,30.40915755]
["bitfinex","SOLUSD",1757614660200,2.95100444,226.91,226.8,30.40915755]
["bitfinex","SOLUSD",1757614660201,6.55907948,226.86,226.8,30.40915755]
["bitfinex","SOLUSD",1757614660420,4.40722785,226.9,226.8,30.40915755]
["bitfinex","SOLUSD",1757614660712,6.55921156,226.89,226.8,30.40915755]
["bitfinex","SOLUSD",1757614660912,6.55921156,226.88,226.81,60.28]
["bitfinex","SOLUSD",1757614661088,3.27960538,226.87,226.81,60.31]
["bitfinex","SOLUSD",1757614661288,85.70484134,226.9,226.81,60.31]
["bitfinex","SOLUSD",1757614661490,4.40761636,226.88,226.81,64.71889729]
["bitfinex","SOLUSD",1757614662608,81.29761349,226.9,226.81,75.74133898]
["bitfinex","SOLUSD",1757614662820,81.29761349,226.9,226.85,39.59559401]
["bitfinex","SOLUSD",1757614663490,81.29761349,226.9,226.86,4.40800493]
["bitfinex","SOLUSD",1757614663686,81.29761349,226.9,226.87,34.3]
["bitfinex","SOLUSD",1757614664519,81.29761349,226.9,226.88,4.40761636]
["bitfinex","SOLUSD",1757614668215,81.29761349,226.9,226.85,39.59559401]
["bitfinex","SOLUSD",1757614668421,81.29761349,226.9,226.85,26.0]
["bitfinex","SOLUSD",1757614668601,81.29761349,226.9,226.86,34.26]
["bitfinex","SOLUSD",1757614669485,85.70484177,226.9,226.86,34.26]
["bitfinex","SOLUSD",1757614669701,85.70484177,226.9,226.85,30.40818575]
["bitfinex","SOLUSD",1757614669702,85.70484177,226.9,226.85,26.0]
["bitfinex","SOLUSD",1757614669914,86.39484177,226.9,226.86,34.28]
["bitfinex","SOLUSD",1757614670282,86.39484177,226.9,226.81,24.64769664]
["bitfinex","SOLUSD",1757614670283,3.97284411,226.89,226.81,0.03]
["bitfinex","SOLUSD",1757614670487,85.70484177,226.9,226.82,34.26]
["bitfinex","SOLUSD",1757614670788,3.2830124,226.89,226.82,34.26]
["bitfinex","SOLUSD",1757614670988,81.29761349,226.9,226.82,34.26]
["bitfinex","SOLUSD",1757614671209,85.70486243,226.9,226.82,34.26]
["bitfinex","SOLUSD",1757614672013,85.70486243,226.9,226.83,4.40858792]
["bitfinex","SOLUSD",1757614672341,3.28491453,226.89,226.83,4.40858792]
["bitfinex","SOLUSD",1757614672539,85.70486243,226.9,226.83,4.40858792]
["bitfinex","SOLUSD",1757614672737,3.28513372,226.89,226.83,4.40858792]
["bitfinex","SOLUSD",1757614673042,81.29761349,226.9,226.83,15.43005774]
["bitfinex","SOLUSD",1757614674243,3.28656067,226.89,226.83,15.43005774]
["bitfinex","SOLUSD",1757614674537,85.70484334,226.9,226.85,26.0]
["bitfinex","SOLUSD",1757614674745,3.97624734,226.89,226.86,34.26]
["bitfinex","SOLUSD",1757614675042,3.97624734,226.88,226.86,34.26]
["bitfinex","SOLUSD",1757614675350,85.70484334,226.9,226.86,34.26]
["bitfinex","SOLUSD",1757614675521,3.97644242,226.89,226.86,34.26]
["bitfinex","SOLUSD",1757614675843,3.28644242,226.88,226.86,34.26]
["bitfinex","SOLUSD",1757614676046,0.69,226.89,226.86,34.26]
["bitfinex","SOLUSD",1757614676211,3.28643392,226.88,226.86,34.26]
["bitfinex","SOLUSD",1757614676409,81.29761349,226.9,226.85,4.40817901]
["bitfinex","SOLUSD",1757614676639,3.28671443,226.89,226.86,34.26]
["bitfinex","SOLUSD",1757614676821,3.28671443,226.88,226.86,34.26]
["bitfinex","SOLUSD",1757614677023,86.39485939,226.9,226.86,34.26]
["bitfinex","SOLUSD",1757614677229,3.97664086,226.89,226.86,34.26]
["bitfinex","SOLUSD",1757614677430,3.28664086,226.88,226.83,4.40857002]
["bitfinex","SOLUSD",1757614677741,3.28690438,226.87,226.84,34.26]
["bitfinex","SOLUSD",1757614677928,86.39485939,226.9,226.84,34.26]
["bitfinex","SOLUSD",1757614678115,3.2868617,226.89,226.84,34.26]
["bitfinex","SOLUSD",1757614678439,7.69447806,226.88,226.84,34.26]
["bitfinex","SOLUSD",1757614678629,5.09745251,226.89,226.84,34.26]
["bitfinex","SOLUSD",1757614678927,3.2874911,226.88,226.84,34.26]
["bitfinex","SOLUSD",1757614679130,5.09745251,226.89,226.84,34.26]
["bitfinex","SOLUSD",1757614679339,3.97814785,226.88,226.84,34.26]
["bitfinex","SOLUSD",1757614679542,0.69,226.88,226.84,34.26]
["bitfinex","SOLUSD",1757614680323,3.28857951,226.87,226.84,38.66833377]
["bitfinex","SOLUSD",1757614680531,81.29761349,226.9,226.85,13.59559401]
["bitfinex","SOLUSD",1757614680733,81.35761349,226.9,226.85,13.59559401]
["bitfinex","SOLUSD",1757614682618,81.35761349,226.9,226.87,26.0]
["bitfinex","SOLUSD",1757614682822,81.35761349,226.9,226.88,34.26]
["bitfinex","SOLUSD",1757614684617,81.35761349,226.9,226.89,26.0]
["bitfinex","SOLUSD",1757614684817,0.06,226.9,226.89,34.24]
["bitfinex","SOLUSD",1757614685627,4.03826686,226.9,226.89,34.26]
["bitfinex","SOLUSD",1757614685830,8.44549699,226.9,226.85,4.40805823]
["bitfinex","SOLUSD",1757614686031,8.44549699,226.9,226.77,27.46053912]
["bitfinex","SOLUSD",1757614686032,3.97826686,226.89,226.79,13.59559401]
["bitfinex","SOLUSD",1757614686230,3.28826686,226.88,226.82,38.64878229]
["bitfinex","SOLUSD",1757614686436,3.9780319,226.87,226.82,4.40878229]
["bitfinex","SOLUSD",1757614686741,0.69,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1757614686946,0.69,226.85,226.83,60.26]
["bitfinex","SOLUSD",1757614687464,0.69,226.85,226.84,34.26]
["bitfinex","SOLUSD",1757614687668,5.09775801,226.88,226.84,34.26]
["bitfinex","SOLUSD",1757614687856,0.69,226.87,226.84,34.26]
["bitfinex","SOLUSD",1757614688476,0.69,226.86,226.84,34.26]
["bitfinex","SOLUSD",1757614688770,4.40783514,226.87,226.85,34.26]
["bitfinex","SOLUSD",1757614688940,4.40783514,226.87,226.86,34.24]
["bitfinex","SOLUSD",1757614689144,7.69641026,226.87,226.86,34.24]
["bitfinex","SOLUSD",1757614689478,8.38641026,226.87,226.86,34.24]
["bitfinex","SOLUSD",1757614689979,3.97857512,226.87,226.86,34.24]
["bitfinex","SOLUSD",1757614690574,8.38638576,226.87,226.81,4.43881016]
["bitfinex","SOLUSD",1757614690747,4.40781064,226.87,226.81,4.43881016]
["bitfinex","SOLUSD",1757614690948,0.69,226.86,226.82,34.24]
["bitfinex","SOLUSD",1757614691274,0.69,226.85,226.82,34.24]
["bitfinex","SOLUSD",1757614691478,0.69,226.84,226.81,0.03]
["bitfinex","SOLUSD",1757614691692,3.28860336,226.83,226.82,34.24]
["bitfinex","SOLUSD",1757614691983,8.38719128,226.83,226.82,34.24]
["bitfinex","SOLUSD",1757614694181,8.38719128,226.83,226.81,0.03]
["bitfinex","SOLUSD",1757614694383,3.28860336,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614694789,3.97860336,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614695659,6.16952297,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614696271,10.57830526,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614697254,13.86140334,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614697477,16.81813663,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614698269,13.86140334,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614698468,16.81813663,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614698664,11.67048373,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614698874,8.38738565,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614699079,10.57830526,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614699262,8.38738565,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614707180,24.17389927,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614708167,27.44469714,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614708365,24.17389927,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614708561,27.44407913,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614709074,25.25315952,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614709288,24.17389927,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614710199,27.44324925,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614712197,24.17389927,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614712983,21.98297966,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614713186,24.17389927,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614714601,58.37389927,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614720214,61.6400447,226.82,226.81,0.03]
["bitfinex","SOLUSD",1757614720722,13.59559401,226.77,226.75,1e-08]
["bitfinex","SOLUSD",1757614721013,56.54019454,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757614721215,59.47941527,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757614721424,60.16941527,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757614722115,64.57936411,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757614723622,30.37936411,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757614723806,64.57936411,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757614725534,77.52503736,226.76,226.75,1e-08]
["bitfinex","SOLUSD",1757614726602,13.59559401,226.72,226.6,26.0]
["bitfinex","SOLUSD",1757614726811,2.19091961,226.67,226.6,26.03]
["bitfinex","SOLUSD",1757614727020,2.19091961,226.67,226.61,0.13]
["bitfinex","SOLUSD",1757614728051,4.41189446,226.66,226.61,0.13]
["bitfinex","SOLUSD",1757614729616,13.22023226,226.67,226.61,0.13]
["bitfinex","SOLUSD",1757614730241,11.02931265,226.67,226.61,0.13]
["bitfinex","SOLUSD",1757614731449,15.44101247,226.67,226.61,0.1]
["bitfinex","SOLUSD",1757614731648,15.44101247,226.67,226.61,0.13]
["bitfinex","SOLUSD",1757614732023,4.41169982,226.67,226.61,0.13]
["bitfinex","SOLUSD",1757614732225,4.41169982,226.67,226.62,0.03]
["bitfinex","SOLUSD",1757614732523,4.41169982,226.67,226.61,0.1]
["bitfinex","SOLUSD",1757614732741,4.41169982,226.67,226.61,0.13]
["bitfinex","SOLUSD",1757614733330,15.44042318,226.68,226.61,0.13]
["bitfinex","SOLUSD",1757614734657,4.4115052,226.68,226.62,0.03]
["bitfinex","SOLUSD",1757614735227,0.68,226.75,226.64,26.0]
["bitfinex","SOLUSD",1757614735454,0.68,226.78,226.65,26.03]
["bitfinex","SOLUSD",1757614735657,3.26517816,226.77,226.69,26.0]
["bitfinex","SOLUSD",1757614735960,3.26517816,226.76,226.7,0.03]
["bitfinex","SOLUSD",1757614736168,0.06,226.71,226.7,0.03]
["bitfinex","SOLUSD",1757614736539,0.06,226.71,226.7,30.44111601]
["bitfinex","SOLUSD",1757614738030,6.53668094,226.8,226.7,41.46890604]
["bitfinex","SOLUSD",1757614738268,0.68,226.84,226.73,26.0]
["bitfinex","SOLUSD",1757614738552,3.26957865,226.83,226.74,34.23]
["bitfinex","SOLUSD",1757614738761,26.68,226.87,226.75,0.03]
["bitfinex","SOLUSD",1757614738932,3.26985027,226.85,226.75,0.03]
["bitfinex","SOLUSD",1757614739140,3.26985027,226.84,226.75,0.03]
["bitfinex","SOLUSD",1757614739340,3.26985027,226.83,226.75,0.03]
["bitfinex","SOLUSD",1757614739524,5.14805215,226.86,226.75,0.03]
["bitfinex","SOLUSD",1757614739723,3.26988849,226.85,226.75,0.03]
["bitfinex","SOLUSD",1757614739925,3.26988849,226.84,226.75,15.46550164]
["bitfinex","SOLUSD",1757614740144,3.26988849,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757614740351,4.40829866,226.85,226.76,0.03]
["bitfinex","SOLUSD",1757614740544,3.26978318,226.84,226.76,0.03]
["bitfinex","SOLUSD",1757614740734,3.26978318,226.83,226.76,0.03]
["bitfinex","SOLUSD",1757614740937,5.08829866,226.85,226.76,0.03]
["bitfinex","SOLUSD",1757614741256,3.26964087,226.84,226.79,4.40936549]
["bitfinex","SOLUSD",1757614741459,3.26964087,226.83,226.79,4.43936549]
["bitfinex","SOLUSD",1757614741642,0.06,226.86,226.8,0.03]
["bitfinex","SOLUSD",1757614741854,0.06,226.86,226.81,34.2]
["bitfinex","SOLUSD",1757614742061,0.74,226.86,226.81,34.2]
["bitfinex","SOLUSD",1757614742555,0.74,226.86,226.8,0.03]
["bitfinex","SOLUSD",1757614742757,0.06,226.86,226.81,34.2]
["bitfinex","SOLUSD",1757614743126,0.06,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1757614744221,0.74,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1757614744426,0.06,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1757614744658,0.06,226.86,226.83,0.03]
["bitfinex","SOLUSD",1757614745033,0.06,226.86,226.84,0.03]
["bitfinex","SOLUSD",1757614745422,0.06,226.86,226.82,15.46073802]
["bitfinex","SOLUSD",1757614745630,0.06,226.86,226.83,0.03]
["bitfinex","SOLUSD",1757614745928,0.06,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1757614746243,0.74,226.86,226.82,30.40878229]
["bitfinex","SOLUSD",1757614746555,0.74,226.86,226.83,34.2]
["bitfinex","SOLUSD",1757614746766,0.06,226.86,226.83,34.2]
["bitfinex","SOLUSD",1757614747471,0.06,226.86,226.84,4.40839358]
["bitfinex","SOLUSD",1757614747772,0.06,226.86,226.8,4.40917107]
["bitfinex","SOLUSD",1757614747948,0.06,226.86,226.81,34.2]
["bitfinex","SOLUSD",1757614748576,0.06,226.86,226.82,0.03]
["bitfinex","SOLUSD",1757614748782,0.06,226.86,226.82,26.03]
["bitfinex","SOLUSD",1757614748959,0.06,226.86,226.83,34.2]
["bitfinex","SOLUSD",1757614749853,0.06,226.86,226.83,38.60854787]
["bitfinex","SOLUSD",1757614750058,0.06,226.86,226.84,34.18]
["bitfinex","SOLUSD",1757614751668,0.68,226.85,226.81,34.18]
["bitfinex","SOLUSD",1757614751886,0.68,226.84,226.81,34.18]
["bitfinex","SOLUSD",1757614752054,0.68,226.83,226.74,11.05562546]
["bitfinex","SOLUSD",1757614752257,0.68,226.82,226.75,34.18]
["bitfinex","SOLUSD",1757614752587,0.68,226.82,226.77,26.0]
["bitfinex","SOLUSD",1757614752793,0.68,226.81,226.78,34.18]
["bitfinex","SOLUSD",1757614753286,4.40859937,226.83,226.78,34.18]
["bitfinex","SOLUSD",1757614753497,0.68,226.83,226.78,38.58955436]
["bitfinex","SOLUSD",1757614754487,0.68,226.82,226.78,34.18]
["bitfinex","SOLUSD",1757614755197,0.68,226.82,226.78,38.58955109]
["bitfinex","SOLUSD",1757614755771,13.65559401,226.86,226.78,38.58955109]
["bitfinex","SOLUSD",1757614756102,0.68,226.82,226.78,38.58955109]
["bitfinex","SOLUSD",1757614756264,0.68,226.81,226.78,34.18]
["bitfinex","SOLUSD",1757614756886,0.68,226.83,226.78,34.18]
["bitfinex","SOLUSD",1757614757171,0.68,226.83,226.77,30.40973628]
["bitfinex","SOLUSD",1757614757172,0.68,226.82,226.79,34.18]
["bitfinex","SOLUSD",1757614757366,4.40821982,226.85,226.79,34.18]
["bitfinex","SOLUSD",1757614757566,0.68,226.81,226.79,34.18]
["bitfinex","SOLUSD",1757614758277,0.68,226.81,226.77,30.40973628]
["bitfinex","SOLUSD",1757614758472,0.68,226.81,226.78,34.18]
["bitfinex","SOLUSD",1757614760698,0.68,226.81,226.79,34.18]
["bitfinex","SOLUSD",1757614761270,0.68,226.85,226.79,34.18]
["bitfinex","SOLUSD",1757614762382,5.08834382,226.85,226.79,34.18]
["bitfinex","SOLUSD",1757614762884,0.68,226.84,226.79,34.18]
["bitfinex","SOLUSD",1757614763072,0.68,226.83,226.79,38.58935411]
["bitfinex","SOLUSD",1757614763897,0.68,226.85,226.79,38.58935411]
["bitfinex","SOLUSD",1757614764486,0.06,226.86,226.8,0.03]
["bitfinex","SOLUSD",1757614765003,0.7,226.85,226.79,34.18]
["bitfinex","SOLUSD",1757614765399,0.7,226.84,226.8,34.18]
["bitfinex","SOLUSD",1757614765599,0.7,226.83,226.8,34.18]
["bitfinex","SOLUSD",1757614765805,0.7,226.82,226.71,5.16770644]
["bitfinex","SOLUSD",1757614766009,4.13231164,226.81,226.72,32.78]
["bitfinex","SOLUSD",1757614766175,0.7,226.81,226.73,0.03]
["bitfinex","SOLUSD",1757614766503,5.10906353,226.81,226.73,4.44053235]
["bitfinex","SOLUSD",1757614766689,5.10906353,226.81,226.73,0.03]
["bitfinex","SOLUSD",1757614767279,5.10906353,226.81,226.72,32.78]
["bitfinex","SOLUSD",1757614767581,0.7,226.8,226.71,4.44086005]
["bitfinex","SOLUSD",1757614767780,0.7,226.79,226.73,34.18]
["bitfinex","SOLUSD",1757614767980,0.7,226.78,226.73,34.18]
["bitfinex","SOLUSD",1757614768306,0.7,226.77,226.73,34.18]
["bitfinex","SOLUSD",1757614768687,0.7,226.76,226.71,0.03]
["bitfinex","SOLUSD",1757614768892,0.7,226.76,226.72,34.18]
["bitfinex","SOLUSD",1757614769094,0.7,226.75,226.72,34.18]
["bitfinex","SOLUSD",1757614769712,0.7,226.74,226.72,34.18]
["bitfinex","SOLUSD",1757614770296,0.7,226.74,226.73,34.18]
["bitfinex","SOLUSD",1757614770617,5.11008331,226.76,226.73,34.18]
["bitfinex","SOLUSD",1757614770814,0.7,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614772108,4.41017316,226.75,226.71,0.03]
["bitfinex","SOLUSD",1757614772312,0.7,226.74,226.72,34.18]
["bitfinex","SOLUSD",1757614774699,0.7,226.74,226.73,34.18]
["bitfinex","SOLUSD",1757614775715,4.41017316,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614775913,5.11017316,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614776223,4.40992396,226.77,226.73,34.18]
["bitfinex","SOLUSD",1757614776404,0.7,226.76,226.73,34.18]
["bitfinex","SOLUSD",1757614776608,0.7,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614777023,0.7,226.75,226.71,0.03]
["bitfinex","SOLUSD",1757614777230,0.7,226.75,226.72,34.18]
["bitfinex","SOLUSD",1757614778025,0.7,226.75,226.71,0.03]
["bitfinex","SOLUSD",1757614778232,0.7,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614778611,5.11015369,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614778918,4.41015369,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614779105,5.11015369,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614779298,4.41015369,226.75,226.73,34.18]
["bitfinex","SOLUSD",1757614779500,0.7,226.74,226.71,0.03]
["bitfinex","SOLUSD",1757614779700,4.41053235,226.73,226.72,34.18]
["bitfinex","SOLUSD",1757614779906,5.11053235,226.73,226.72,34.18]
["bitfinex","SOLUSD",1757614781021,0.7,226.73,226.71,0.03]
["bitfinex","SOLUSD",1757614781208,4.41014332,226.75,226.72,34.18]
["bitfinex","SOLUSD",1757614781530,0.7,226.74,226.72,34.18]
["bitfinex","SOLUSD",1757614781733,0.7,226.73,226.72,34.18]
["bitfinex","SOLUSD",1757614782540,5.11059591,226.73,226.71,0.03]
["bitfinex","SOLUSD",1757614782720,0.7,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614784407,5.11072688,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614787215,0.7,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614789034,18.70632089,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614789348,22.13863253,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614789712,25.40525839,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614790724,21.97294675,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614791036,25.40525839,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614791913,21.97294675,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614792119,25.40525839,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614792542,24.16887546,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614797661,21.97294675,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614797946,24.16887546,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614798326,21.97294675,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614798526,24.16887546,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614800534,21.97294675,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614800833,24.16887546,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614801236,21.97294675,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614801441,24.16887546,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614801621,21.97294675,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614801828,24.16887546,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614803329,18.00632089,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614803729,21.97279959,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614804532,24.1687283,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614804960,17.56207271,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614805960,21.97279959,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614806847,21.27279959,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614807253,21.97279959,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614807860,22.03279959,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614810968,24.2287283,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614812861,27.50448072,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614813331,30.45320863,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614816250,28.25727992,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614816453,30.45320863,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614817469,28.25727992,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614817778,30.45320863,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614818652,28.25727992,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614818879,30.45320863,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614819463,28.25727992,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614821761,30.45320863,226.72,226.71,0.03]
["bitfinex","SOLUSD",1757614827162,30.45320863,226.72,226.61,0.1]
["bitfinex","SOLUSD",1757614827163,26.0,226.69,226.66,0.03]
["bitfinex","SOLUSD",1757614827489,2.19592871,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614827675,9.49095903,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614827857,12.37688774,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614829063,16.09858756,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614829268,16.11380723,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614829687,16.80380723,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614831479,14.60787852,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614831788,16.80380723,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614832980,18.56938292,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614834695,32.16497693,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614836272,29.96904822,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614836594,32.16497693,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614838608,40.94869177,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614839412,44.61193357,226.67,226.66,0.03]
["bitfinex","SOLUSD",1757614840183,44.61193357,226.67,226.61,0.1]
["bitfinex","SOLUSD",1757614840184,77.69968226,226.67,226.61,0.1]
["bitfinex","SOLUSD",1757614840385,13.59559401,226.61,226.51,0.1]
["bitfinex","SOLUSD",1757614840586,13.59559401,226.59,226.51,0.1]
["bitfinex","SOLUSD",1757614840897,2.19592871,226.53,226.51,0.1]
["bitfinex","SOLUSD",1757614841108,3.28169837,226.52,226.51,0.1]
["bitfinex","SOLUSD",1757614841820,5.47762708,226.52,226.51,0.1]
["bitfinex","SOLUSD",1757614842196,56.1419136,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614842508,66.73702509,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614842693,88.34516767,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614842895,92.30807595,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614843095,89.04397383,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614843289,92.30751286,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614843506,58.14751286,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614843716,92.30751286,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757614844226,94.50344157,226.52,226.51,0.03000001]
["bitfinex","SOLUSD",1757614844395,65.56428962,226.52,226.51,0.03000001]
["bitfinex","SOLUSD",1757614844620,68.49579786,226.52,226.51,0.03000001]
["bitfinex","SOLUSD",1757614844815,26.0,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614845125,65.63188388,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614845319,66.32188388,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614845524,79.57423065,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614846426,83.98943661,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614847003,81.7935079,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614847234,77.84755273,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614847733,106.77626171,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614847933,108.5191503,226.49,226.48,0.03]
["bitfinex","SOLUSD",1757614848106,13.59559401,226.48,226.41,0.1]
["bitfinex","SOLUSD",1757614848313,13.59559401,226.48,226.38,1.76697957]
["bitfinex","SOLUSD",1757614848314,44.01275024,226.39,226.38,1.76697957]
["bitfinex","SOLUSD",1757614848523,84.44136527,226.39,226.31,0.26]
["bitfinex","SOLUSD",1757614848803,2.19592871,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757614849019,13.59559401,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757614849226,15.79152272,226.35,226.31,0.1]
["bitfinex","SOLUSD",1757614849418,4.41946947,226.34,226.31,0.26]
["bitfinex","SOLUSD",1757614849618,6.51847977,226.34,226.31,0.26]
["bitfinex","SOLUSD",1757614849820,15.79152272,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757614850238,29.05031219,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757614850419,20.20947129,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757614850813,24.62876464,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757614851013,4.41929335,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757614851342,4.41929335,226.35,226.33,0.16]
["bitfinex","SOLUSD",1757614851517,4.41929335,226.35,226.31,0.1]
["bitfinex","SOLUSD",1757614851720,4.41696113,226.4,226.32,0.16]
["bitfinex","SOLUSD",1757614851920,13.59559401,226.39,226.32,0.16]
["bitfinex","SOLUSD",1757614852333,18.01281226,226.39,226.32,4.57843632]
["bitfinex","SOLUSD",1757614852530,4.41721825,226.39,226.33,0.16]
["bitfinex","SOLUSD",1757614854549,15.45936395,226.4,226.33,0.16]
["bitfinex","SOLUSD",1757614854734,3.44055381,226.37,226.33,0.16]
["bitfinex","SOLUSD",1757614855136,3.44055381,226.37,226.32,13.2552745]
["bitfinex","SOLUSD",1757614855646,4.11055381,226.37,226.31,0.1]
["bitfinex","SOLUSD",1757614855821,3.44055381,226.36,226.31,13.35644595]
["bitfinex","SOLUSD",1757614856017,3.44055381,226.37,226.32,0.16]
["bitfinex","SOLUSD",1757614856547,4.41774165,226.36,226.33,0.16]
["bitfinex","SOLUSD",1757614857051,4.41774165,226.36,226.31,0.1]
["bitfinex","SOLUSD",1757614857247,4.41774165,226.36,226.32,0.16]
["bitfinex","SOLUSD",1757614857753,4.41754035,226.38,226.33,0.16]
["bitfinex","SOLUSD",1757614858133,4.41754035,226.38,226.34,0.16]
["bitfinex","SOLUSD",1757614858538,4.41754035,226.38,226.32,0.16]
["bitfinex","SOLUSD",1757614859433,4.41754035,226.38,226.32,13.41644594]
["bitfinex","SOLUSD",1757614859846,4.41754035,226.38,226.32,0.16]
["bitfinex","SOLUSD",1757614860027,0.67,226.37,226.31,0.1]
["bitfinex","SOLUSD",1757614860337,4.41754035,226.38,226.31,17.7751435]
["bitfinex","SOLUSD",1757614860531,7.85809416,226.38,226.32,0.16]
["bitfinex","SOLUSD",1757614860724,0.67,226.37,226.31,13.35644594]
["bitfinex","SOLUSD",1757614861057,0.67,226.36,226.31,0.1]
["bitfinex","SOLUSD",1757614861425,3.44055381,226.37,226.31,0.1]
["bitfinex","SOLUSD",1757614861720,4.41774165,226.36,226.31,0.1]
["bitfinex","SOLUSD",1757614862144,4.41735135,226.38,226.31,0.1]
["bitfinex","SOLUSD",1757614862330,4.41735135,226.38,226.29,30.17904766]
["bitfinex","SOLUSD",1757614862554,4.41735135,226.38,226.3,11.04337839]
["bitfinex","SOLUSD",1757614863056,8.52790516,226.38,226.3,11.04337839]
["bitfinex","SOLUSD",1757614863837,5.08735135,226.38,226.31,4.41871768]
["bitfinex","SOLUSD",1757614864050,18.01276251,226.39,226.31,4.41871768]
["bitfinex","SOLUSD",1757614864637,18.68276251,226.39,226.32,0.03]
["bitfinex","SOLUSD",1757614865241,29.72565309,226.39,226.32,0.03]
["bitfinex","SOLUSD",1757614865934,33.1662069,226.39,226.32,0.03]
["bitfinex","SOLUSD",1757614866249,46.42441041,226.39,226.32,0.03]
["bitfinex","SOLUSD",1757614866430,13.59559401,226.37,226.32,0.03]
["bitfinex","SOLUSD",1757614866630,13.59559401,226.38,226.32,0.03]
["bitfinex","SOLUSD",1757614866856,0.67,226.37,226.32,0.03]
["bitfinex","SOLUSD",1757614868047,15.46209577,226.36,226.32,0.03]
["bitfinex","SOLUSD",1757614868448,0.67,226.35,226.32,0.03]
["bitfinex","SOLUSD",1757614869142,4.41813201,226.34,226.32,0.03]
["bitfinex","SOLUSD",1757614869659,0.67,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757614873272,24.63994813,226.38,226.32,0.03]
["bitfinex","SOLUSD",1757614873440,3.22959604,226.37,226.32,0.03]
["bitfinex","SOLUSD",1757614873765,3.22959604,226.36,226.32,0.03]
["bitfinex","SOLUSD",1757614873947,0.67,226.39,226.32,0.03]
["bitfinex","SOLUSD",1757614874147,3.22992931,226.38,226.32,0.03]
["bitfinex","SOLUSD",1757614874354,3.23143002,226.37,226.32,0.03]
["bitfinex","SOLUSD",1757614874572,0.67,226.38,226.32,0.03]
["bitfinex","SOLUSD",1757614874774,3.2315051,226.37,226.32,0.03]
["bitfinex","SOLUSD",1757614874979,0.67,226.38,226.32,0.03]
["bitfinex","SOLUSD",1757614875154,3.2315051,226.37,226.32,0.03]
["bitfinex","SOLUSD",1757614875354,0.67,226.38,226.32,4.44852244]
["bitfinex","SOLUSD",1757614875673,3.23340479,226.37,226.32,38.68852244]
["bitfinex","SOLUSD",1757614875854,0.67,226.37,226.32,38.68852244]
["bitfinex","SOLUSD",1757614877478,3.23809072,226.36,226.32,38.68852244]
["bitfinex","SOLUSD",1757614877677,0.67,226.37,226.32,49.73043754]
["bitfinex","SOLUSD",1757614877981,3.23801819,226.36,226.32,49.73043754]
["bitfinex","SOLUSD",1757614878163,0.67,226.37,226.32,49.73043754]
["bitfinex","SOLUSD",1757614878361,3.23846227,226.36,226.32,49.73043754]
["bitfinex","SOLUSD",1757614878561,0.67,226.37,226.32,49.73043754]
["bitfinex","SOLUSD",1757614878779,3.24060872,226.36,226.32,15.49043754]
["bitfinex","SOLUSD",1757614878972,0.67,226.36,226.32,38.66852244]
["bitfinex","SOLUSD",1757614879379,0.67,226.36,226.32,51.92379693]
["bitfinex","SOLUSD",1757614880062,0.67,226.38,226.32,51.92379693]
["bitfinex","SOLUSD",1757614880370,3.91351318,226.37,226.32,51.92379693]
["bitfinex","SOLUSD",1757614880571,3.91351318,226.36,226.32,51.92379693]
["bitfinex","SOLUSD",1757614880784,0.67,226.36,226.32,51.92379693]
["bitfinex","SOLUSD",1757614881159,13.59559401,226.41,226.32,51.92379693]
["bitfinex","SOLUSD",1757614881383,3.246245,226.4,226.32,62.97010304]
["bitfinex","SOLUSD",1757614881678,3.246245,226.39,226.32,51.92379693]
["bitfinex","SOLUSD",1757614881885,3.916245,226.38,226.32,51.92379693]
["bitfinex","SOLUSD",1757614882091,3.246245,226.37,226.32,51.92379693]
["bitfinex","SOLUSD",1757614882295,3.246245,226.36,226.32,51.92379693]
["bitfinex","SOLUSD",1757614882482,3.25282978,226.35,226.34,26.0]
["bitfinex","SOLUSD",1757614883396,3.25698515,226.35,226.34,30.4179907]
["bitfinex","SOLUSD",1757614883586,13.59559401,226.41,226.34,30.4179907]
["bitfinex","SOLUSD",1757614883776,6.51435204,226.4,226.34,30.4179907]
["bitfinex","SOLUSD",1757614883975,0.06,226.38,226.34,30.4179907]
["bitfinex","SOLUSD",1757614884188,3.25717602,226.37,226.34,30.4179907]
["bitfinex","SOLUSD",1757614884395,3.25717602,226.36,226.34,30.4179907]
["bitfinex","SOLUSD",1757614884595,3.25717602,226.35,226.34,30.4179907]
["bitfinex","SOLUSD",1757614884780,3.25717602,226.35,226.34,67.89516672]
["bitfinex","SOLUSD",1757614888692,3.26950994,226.35,226.34,67.89516672]
["bitfinex","SOLUSD",1757614889206,3.26950994,226.35,226.32,0.03]
["bitfinex","SOLUSD",1757614889207,3.96950994,226.35,226.32,0.03]
["bitfinex","SOLUSD",1757614889398,3.96950994,226.34,226.32,0.03]
["bitfinex","SOLUSD",1757614889575,3.26950994,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757614889776,3.26950994,226.33,226.32,3.29950994]
["bitfinex","SOLUSD",1757614890831,3.27111374,226.33,226.32,3.29950994]
["bitfinex","SOLUSD",1757614891683,3.27111374,226.33,226.32,33.71803238]
["bitfinex","SOLUSD",1757614892694,0.76,226.38,226.34,4.41813201]
["bitfinex","SOLUSD",1757614892893,3.97436318,226.37,226.35,34.2]
["bitfinex","SOLUSD",1757614893126,3.27436318,226.36,226.35,34.2]
["bitfinex","SOLUSD",1757614893302,0.06,226.38,226.37,26.0]
["bitfinex","SOLUSD",1757614894599,0.06,226.38,226.37,30.41754649]
["bitfinex","SOLUSD",1757614895496,1e-08,226.38,226.37,44.0131405]
["bitfinex","SOLUSD",1757614895700,1e-08,226.41,226.4,26.0]
["bitfinex","SOLUSD",1757614895896,0.1,226.49,226.4,60.66169611]
["bitfinex","SOLUSD",1757614896141,0.1,226.49,226.4,60.22]
["bitfinex","SOLUSD",1757614897649,0.7,226.48,226.42,4.41657097]
["bitfinex","SOLUSD",1757614898248,0.7,226.48,226.43,34.24]
["bitfinex","SOLUSD",1757614898450,0.7,226.48,226.46,26.0]
["bitfinex","SOLUSD",1757614898650,0.7,226.48,226.47,34.24]
["bitfinex","SOLUSD",1757614898860,0.7,226.48,226.46,4.41570916]
["bitfinex","SOLUSD",1757614899036,0.7,226.48,226.47,34.24]
["bitfinex","SOLUSD",1757614901262,0.7,226.48,226.47,38.65559588]
["bitfinex","SOLUSD",1757614901442,0.1,226.49,226.47,38.65559588]
["bitfinex","SOLUSD",1757614902671,0.7,226.48,226.45,4.41580622]
["bitfinex","SOLUSD",1757614902834,0.7,226.47,226.46,34.22]
["bitfinex","SOLUSD",1757614905057,0.06,226.48,226.46,34.22]
["bitfinex","SOLUSD",1757614905251,0.76,226.48,226.46,34.22]
["bitfinex","SOLUSD",1757614905555,0.06,226.48,226.46,38.63573617]
["bitfinex","SOLUSD",1757614909048,0.06,226.48,226.47,34.2]
["bitfinex","SOLUSD",1757614909551,0.76,226.48,226.47,34.2]
["bitfinex","SOLUSD",1757614909759,0.76,226.48,226.45,26.0]
["bitfinex","SOLUSD",1757614909968,0.7,226.47,226.46,34.2]
["bitfinex","SOLUSD",1757614910372,0.06,226.48,226.46,34.2]
["bitfinex","SOLUSD",1757614910662,0.76,226.48,226.46,34.2]
["bitfinex","SOLUSD",1757614911137,0.06,226.48,226.46,34.2]
["bitfinex","SOLUSD",1757614911433,0.7,226.47,226.46,34.2]
["bitfinex","SOLUSD",1757614912268,0.06,226.48,226.46,38.61579086]
["bitfinex","SOLUSD",1757614913637,0.76,226.48,226.46,38.61579086]
["bitfinex","SOLUSD",1757614915053,0.06,226.48,226.46,38.61579086]
["bitfinex","SOLUSD",1757614915747,0.73,226.48,226.46,38.61579086]
["bitfinex","SOLUSD",1757614916973,0.67,226.47,226.44,4.41601719]
["bitfinex","SOLUSD",1757614917154,0.67,226.46,226.41,11.04166163]
["bitfinex","SOLUSD",1757614917360,0.67,226.45,226.42,34.2]
["bitfinex","SOLUSD",1757614917953,0.67,226.47,226.42,34.2]
["bitfinex","SOLUSD",1757614918279,0.73,226.48,226.42,38.61657097]
["bitfinex","SOLUSD",1757614918760,0.73,226.48,226.42,49.6579984]
["bitfinex","SOLUSD",1757614918942,0.73,226.48,226.45,26.0]
["bitfinex","SOLUSD",1757614919145,0.06,226.48,226.46,34.2]
["bitfinex","SOLUSD",1757614920086,0.06,226.48,226.47,4.41559588]
["bitfinex","SOLUSD",1757614924451,0.1,226.59,226.54,26.0]
["bitfinex","SOLUSD",1757614924756,0.77,226.59,226.55,34.2]
["bitfinex","SOLUSD",1757614925156,0.67,226.58,226.56,34.22]
["bitfinex","SOLUSD",1757614925355,0.67,226.57,226.56,34.22]
["bitfinex","SOLUSD",1757614926889,0.67,226.57,226.54,30.41405464]
["bitfinex","SOLUSD",1757614927059,0.67,226.56,226.55,34.22]
["bitfinex","SOLUSD",1757614928479,0.67,226.56,226.54,26.0]
["bitfinex","SOLUSD",1757614928684,4.5132828,226.59,226.56,26.0]
["bitfinex","SOLUSD",1757614928855,4.5132828,226.59,226.57,34.2]
["bitfinex","SOLUSD",1757614929055,4.5132828,226.59,226.55,34.2]
["bitfinex","SOLUSD",1757614929262,0.67,226.58,226.55,34.2]
["bitfinex","SOLUSD",1757614929489,0.67,226.57,226.55,34.2]
["bitfinex","SOLUSD",1757614929659,0.67,226.56,226.55,34.2]
["bitfinex","SOLUSD",1757614931178,0.67,226.56,226.52,26.0]
["bitfinex","SOLUSD",1757614931383,0.67,226.56,226.53,34.22]
["bitfinex","SOLUSD",1757614931557,0.67,226.56,226.54,34.2]
["bitfinex","SOLUSD",1757614931977,0.77,226.59,226.54,34.2]
["bitfinex","SOLUSD",1757614932158,0.67,226.58,226.54,34.2]
["bitfinex","SOLUSD",1757614932358,0.67,226.57,226.54,34.2]
["bitfinex","SOLUSD",1757614932680,0.67,226.56,226.54,34.2]
["bitfinex","SOLUSD",1757614933881,0.67,226.55,226.52,26.0]
["bitfinex","SOLUSD",1757614934203,0.67,226.54,226.53,34.2]
["bitfinex","SOLUSD",1757614937880,0.67,226.54,226.53,34.18]
["bitfinex","SOLUSD",1757614938679,0.67,226.57,226.53,34.18]
["bitfinex","SOLUSD",1757614939410,0.67,226.56,226.53,34.18]
["bitfinex","SOLUSD",1757614940420,0.67,226.55,226.53,34.18]
["bitfinex","SOLUSD",1757614940586,5.08368541,226.57,226.53,34.18]
["bitfinex","SOLUSD",1757614940915,0.67,226.56,226.53,34.18]
["bitfinex","SOLUSD",1757614943219,4.41368541,226.57,226.48,5.68066791]
["bitfinex","SOLUSD",1757614943220,0.67,226.55,226.48,5.68066791]
["bitfinex","SOLUSD",1757614943396,2.19916779,226.53,226.49,0.03]
["bitfinex","SOLUSD",1757614943596,0.67,226.54,226.49,0.03]
["bitfinex","SOLUSD",1757614943819,2.19916779,226.51,226.49,0.03]
["bitfinex","SOLUSD",1757614944224,0.67,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757614945804,5.08501103,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757614947423,8.34712382,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757614947623,19.38465141,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757614947817,3.26211279,226.49,226.46,0.03]
["bitfinex","SOLUSD",1757614948013,16.12253862,226.5,226.46,0.03]
["bitfinex","SOLUSD",1757614948210,0.7,226.48,226.46,0.03]
["bitfinex","SOLUSD",1757614948409,3.26118944,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757614948928,8.37678532,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757614949105,8.37678532,226.47,226.43,33.73]
["bitfinex","SOLUSD",1757614949424,0.7,226.46,226.43,33.73]
["bitfinex","SOLUSD",1757614949627,0.7,226.45,226.43,33.73]
["bitfinex","SOLUSD",1757614949805,0.7,226.44,226.41,0.03]
["bitfinex","SOLUSD",1757614950015,0.7,226.44,226.41,34.23]
["bitfinex","SOLUSD",1757614950213,0.7,226.43,226.41,34.23]
["bitfinex","SOLUSD",1757614951000,5.11640254,226.43,226.41,34.23]
["bitfinex","SOLUSD",1757614953330,0.7,226.42,226.41,34.23]
["bitfinex","SOLUSD",1757614954316,0.7,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757614954623,3.95258781,226.42,226.38,0.03]
["bitfinex","SOLUSD",1757614955205,4.41640254,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757614955620,0.7,226.42,226.38,34.23]
["bitfinex","SOLUSD",1757614956748,0.7,226.46,226.38,34.23]
["bitfinex","SOLUSD",1757614956909,5.11581596,226.46,226.39,0.06]
["bitfinex","SOLUSD",1757614958131,5.11581596,226.46,226.38,38.64733854]
["bitfinex","SOLUSD",1757614959212,0.7,226.46,226.38,38.64733854]
["bitfinex","SOLUSD",1757614959716,2.92558781,226.5,226.38,38.64733854]
["bitfinex","SOLUSD",1757614959717,2.92558781,226.5,226.41,26.0]
["bitfinex","SOLUSD",1757614959918,0.7,226.49,226.42,34.2]
["bitfinex","SOLUSD",1757614960830,5.11524733,226.49,226.43,4.41637592]
["bitfinex","SOLUSD",1757614962337,5.11524733,226.49,226.43,4.44637592]
["bitfinex","SOLUSD",1757614962629,0.7,226.48,226.43,0.03]
["bitfinex","SOLUSD",1757614964836,15.45458559,226.47,226.43,0.03]
["bitfinex","SOLUSD",1757614965219,0.7,226.46,226.43,0.03]
["bitfinex","SOLUSD",1757614966027,4.41598586,226.45,226.43,0.03]
["bitfinex","SOLUSD",1757614966622,0.7,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614968324,5.11618088,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614969542,18.71177489,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614969735,20.91094268,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614971640,18.71177489,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614971944,20.91094268,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614973338,18.71177489,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614973641,20.91094268,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614976236,24.16447615,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614976436,25.40546039,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614979543,25.4067835,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614980458,21.96663147,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614980642,25.4067835,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614982077,25.40786591,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614982433,28.3391718,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614984161,25.40786591,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614984645,28.34120066,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614984839,31.60002398,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614987041,62.54120066,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614987231,65.80353815,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614989961,65.81540138,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614990464,62.88206663,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614990665,65.82332808,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614994171,65.83082783,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614995365,31.63082783,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614995573,65.83082783,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614997149,62.3906758,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614997357,65.83082783,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614997867,62.3906758,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614998251,65.83082783,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757614999849,95.50740465,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757615000060,26.0,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615000265,86.71464695,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615000464,91.05074791,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615000766,87.61059588,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615000972,91.05074791,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615001374,91.79141299,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615001766,27.49126096,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615001970,23.07449492,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615002273,9.47890091,226.41,226.4,0.09]
["bitfinex","SOLUSD",1757615002467,6.21008118,226.41,226.4,0.09]
["bitfinex","SOLUSD",1757615002949,3.26881973,226.41,226.4,0.09]
["bitfinex","SOLUSD",1757615004459,4.41660944,226.42,226.4,0.09]
["bitfinex","SOLUSD",1757615005477,3.26790568,226.41,226.4,0.09]
["bitfinex","SOLUSD",1757615005855,3.26875958,226.41,226.4,0.09]
["bitfinex","SOLUSD",1757615006077,4.41637592,226.43,226.4,0.09]
["bitfinex","SOLUSD",1757615006278,3.26988573,226.42,226.4,0.09]
["bitfinex","SOLUSD",1757615006481,3.26988573,226.41,226.4,0.09]
["bitfinex","SOLUSD",1757615006974,3.26988573,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615008485,3.26988573,226.41,226.4,0.09]
["bitfinex","SOLUSD",1757615008882,4.47635165,226.44,226.4,0.09]
["bitfinex","SOLUSD",1757615009186,3.27067974,226.43,226.4,0.09]
["bitfinex","SOLUSD",1757615009391,0.06,226.44,226.41,0.06]
["bitfinex","SOLUSD",1757615009573,3.27124543,226.43,226.41,0.06]
["bitfinex","SOLUSD",1757615009778,0.06,226.44,226.41,0.06]
["bitfinex","SOLUSD",1757615009968,3.27124389,226.43,226.41,0.06]
["bitfinex","SOLUSD",1757615010163,0.06,226.44,226.41,0.06]
["bitfinex","SOLUSD",1757615010359,3.27145641,226.43,226.4,0.03]
["bitfinex","SOLUSD",1757615010681,10.36570738,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757615010871,3.98145641,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615011596,3.27145641,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615012093,7.68822245,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615012596,3.27145641,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615013679,2.94471698,226.43,226.4,0.03]
["bitfinex","SOLUSD",1757615013867,3.27187825,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757615014074,4.47628729,226.44,226.4,0.03]
["bitfinex","SOLUSD",1757615014268,6.2166606,226.43,226.4,0.03]
["bitfinex","SOLUSD",1757615014487,3.27187659,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757615014683,5.18628729,226.44,226.4,0.03]
["bitfinex","SOLUSD",1757615014996,6.21733321,226.43,226.4,0.03]
["bitfinex","SOLUSD",1757615015176,3.2722266,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757615015492,0.71,226.43,226.4,0.03]
["bitfinex","SOLUSD",1757615015667,3.98244531,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757615015868,0.71,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757615016063,8.39900649,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615016700,14.61632694,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615021789,14.6143894,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615022020,13.9043894,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615022229,6.21728222,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615022428,10.63404826,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615023607,11.34404826,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615024534,10.63404826,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615025232,11.34404826,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615025435,14.6130325,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615027008,13.9030325,226.41,226.34,3.92480701]
["bitfinex","SOLUSD",1757615027213,3.27224045,226.4,226.34,3.92480701]
["bitfinex","SOLUSD",1757615027417,4.41676604,226.41,226.34,3.92480701]
["bitfinex","SOLUSD",1757615027622,3.26836459,226.4,226.34,3.92480701]
["bitfinex","SOLUSD",1757615027804,4.41676604,226.41,226.34,3.92480701]
["bitfinex","SOLUSD",1757615028004,3.2684379,226.4,226.34,3.92480701]
["bitfinex","SOLUSD",1757615028222,4.41676604,226.41,226.34,3.92480701]
["bitfinex","SOLUSD",1757615028399,3.26842642,226.4,226.34,3.92480701]
["bitfinex","SOLUSD",1757615028598,4.41637592,226.43,226.34,3.92480701]
["bitfinex","SOLUSD",1757615028822,9.47844474,226.42,226.34,3.92480701]
["bitfinex","SOLUSD",1757615029017,6.21001676,226.41,226.34,3.92480701]
["bitfinex","SOLUSD",1757615029326,3.26842798,226.4,226.34,3.92480701]
["bitfinex","SOLUSD",1757615029502,4.41637592,226.43,226.34,3.92480701]
["bitfinex","SOLUSD",1757615029696,4.41676604,226.41,226.34,3.92480701]
["bitfinex","SOLUSD",1757615029895,3.26841833,226.4,226.36,26.0]
["bitfinex","SOLUSD",1757615030094,4.41676604,226.41,226.36,26.0]
["bitfinex","SOLUSD",1757615030318,4.4165607,226.43,226.37,26.0]
["bitfinex","SOLUSD",1757615030522,3.26852708,226.42,226.37,26.0]
["bitfinex","SOLUSD",1757615030732,3.26852708,226.41,226.37,26.0]
["bitfinex","SOLUSD",1757615030925,4.4165607,226.43,226.37,26.0]
["bitfinex","SOLUSD",1757615031123,3.26855456,226.42,226.37,26.0]
["bitfinex","SOLUSD",1757615031433,7.6853884,226.41,226.37,26.0]
["bitfinex","SOLUSD",1757615031746,3.26824219,226.4,226.36,26.0]
["bitfinex","SOLUSD",1757615031911,4.41683384,226.41,226.36,26.0]
["bitfinex","SOLUSD",1757615032112,3.26832989,226.4,226.36,26.0]
["bitfinex","SOLUSD",1757615032337,4.41683384,226.41,226.36,26.0]
["bitfinex","SOLUSD",1757615034226,4.41637592,226.43,226.36,26.0]
["bitfinex","SOLUSD",1757615034534,9.48254684,226.42,226.36,26.0]
["bitfinex","SOLUSD",1757615034720,9.48254684,226.41,226.36,26.0]
["bitfinex","SOLUSD",1757615035036,3.26990602,226.4,226.36,26.0]
["bitfinex","SOLUSD",1757615035248,3.26990602,226.39,226.36,26.0]
["bitfinex","SOLUSD",1757615035427,0.71,226.4,226.36,26.0]
["bitfinex","SOLUSD",1757615035739,3.26953792,226.39,226.36,26.03]
["bitfinex","SOLUSD",1757615035943,0.06,226.41,226.36,26.03]
["bitfinex","SOLUSD",1757615036143,4.41715623,226.39,226.36,26.03]
["bitfinex","SOLUSD",1757615038244,4.41696113,226.4,226.36,26.03]
["bitfinex","SOLUSD",1757615038449,3.27005305,226.39,226.36,26.03]
["bitfinex","SOLUSD",1757615038753,4.41696113,226.4,226.36,0.03]
["bitfinex","SOLUSD",1757615038754,6.92256564,226.38,226.36,0.03]
["bitfinex","SOLUSD",1757615038959,25.27949162,226.37,226.36,0.03]
["bitfinex","SOLUSD",1757615039426,25.98949162,226.37,226.33,0.03]
["bitfinex","SOLUSD",1757615039617,2.20155406,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757615039926,9.48234355,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757615040135,16.81202962,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757615040449,16.81202962,226.34,226.31,0.13]
["bitfinex","SOLUSD",1757615040450,13.59559401,226.33,226.31,0.13]
["bitfinex","SOLUSD",1757615040618,2.20155406,226.26,226.21,0.1]
["bitfinex","SOLUSD",1757615040822,3.26979101,226.25,226.21,26.1]
["bitfinex","SOLUSD",1757615041024,3.26979101,226.24,226.21,26.1]
["bitfinex","SOLUSD",1757615041329,3.26979101,226.23,226.21,26.1]
["bitfinex","SOLUSD",1757615041533,0.71,226.25,226.21,26.1]
["bitfinex","SOLUSD",1757615041742,3.26340354,226.24,226.21,26.1]
["bitfinex","SOLUSD",1757615041944,3.97340354,226.23,226.21,0.1]
["bitfinex","SOLUSD",1757615042154,7.68387918,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615042319,10.59543324,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615042520,8.39387918,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615042721,3.97340354,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615043160,0.71,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615043330,2.91155406,226.25,226.21,0.1]
["bitfinex","SOLUSD",1757615043556,3.25478873,226.24,226.21,4.64062017]
["bitfinex","SOLUSD",1757615043733,0.71,226.29,226.22,0.12]
["bitfinex","SOLUSD",1757615043942,3.25529031,226.28,226.22,0.12]
["bitfinex","SOLUSD",1757615044129,0.71,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1757615044324,3.25414093,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1757615044656,4.41892853,226.3,226.24,0.12]
["bitfinex","SOLUSD",1757615044819,2.20155406,226.28,226.21,0.1]
["bitfinex","SOLUSD",1757615045025,2.20155406,226.26,226.21,0.1]
["bitfinex","SOLUSD",1757615045434,0.71,226.25,226.21,0.1]
["bitfinex","SOLUSD",1757615045640,0.71,226.24,226.21,0.1]
["bitfinex","SOLUSD",1757615045828,2.20155406,226.23,226.21,0.1]
["bitfinex","SOLUSD",1757615046034,0.71,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615046450,5.13047564,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615046648,0.71,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615047444,5.13047564,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615048162,2.20155406,226.23,226.21,0.1]
["bitfinex","SOLUSD",1757615048362,0.71,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757615048547,17.550898,226.22,226.11,0.1]
["bitfinex","SOLUSD",1757615048746,2.20155406,226.17,226.11,34.5]
["bitfinex","SOLUSD",1757615048930,0.71,226.16,226.11,34.5]
["bitfinex","SOLUSD",1757615049439,13.59559401,226.22,226.11,34.5]
["bitfinex","SOLUSD",1757615049658,2.91155406,226.19,226.11,39.14256229]
["bitfinex","SOLUSD",1757615051063,2.20155406,226.22,226.14,26.0]
["bitfinex","SOLUSD",1757615051254,2.20155406,226.22,226.15,0.22]
["bitfinex","SOLUSD",1757615051438,2.20155406,226.22,226.15,26.22]
["bitfinex","SOLUSD",1757615051944,0.71,226.23,226.15,26.22]
["bitfinex","SOLUSD",1757615052138,4.42047564,226.22,226.16,4.42164839]
["bitfinex","SOLUSD",1757615053753,0.71,226.26,226.17,34.62]
["bitfinex","SOLUSD",1757615054055,2.20155406,226.27,226.18,0.22]
["bitfinex","SOLUSD",1757615054452,6.62105288,226.27,226.18,0.22]
["bitfinex","SOLUSD",1757615054762,4.41949882,226.27,226.2,26.0]
["bitfinex","SOLUSD",1757615054960,4.41949882,226.27,226.2,26.22]
["bitfinex","SOLUSD",1757615055536,4.41949882,226.27,226.2,30.64072934]
["bitfinex","SOLUSD",1757615056337,4.41949882,226.27,226.21,26.0]
["bitfinex","SOLUSD",1757615056859,0.71,226.32,226.22,0.22]
["bitfinex","SOLUSD",1757615057063,3.23770867,226.31,226.23,60.4]
["bitfinex","SOLUSD",1757615057237,3.23770867,226.31,226.24,0.22]
["bitfinex","SOLUSD",1757615057642,7.65644958,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1757615057952,7.65644958,226.31,226.24,4.64008345]
["bitfinex","SOLUSD",1757615057953,4.41874091,226.31,226.24,4.64008345]
["bitfinex","SOLUSD",1757615058765,4.41874091,226.31,226.24,0.22]
["bitfinex","SOLUSD",1757615059860,4.41874091,226.31,226.24,4.64006304]
["bitfinex","SOLUSD",1757615060640,0.71,226.32,226.24,4.64006304]
["bitfinex","SOLUSD",1757615060842,3.2406962,226.31,226.24,4.64006304]
["bitfinex","SOLUSD",1757615061550,0.71,226.32,226.24,4.64006304]
["bitfinex","SOLUSD",1757615061766,5.12853055,226.32,226.24,4.64006304]
["bitfinex","SOLUSD",1757615062165,3.24156831,226.31,226.24,4.64006304]
["bitfinex","SOLUSD",1757615063688,7.66030608,226.31,226.24,4.64006304]
["bitfinex","SOLUSD",1757615063867,4.41873777,226.31,226.24,4.64006304]
["bitfinex","SOLUSD",1757615065392,0.67,226.3,226.24,4.42006304]
["bitfinex","SOLUSD",1757615065572,0.67,226.29,226.25,34.34]
["bitfinex","SOLUSD",1757615065898,0.67,226.28,226.25,34.34]
["bitfinex","SOLUSD",1757615066123,0.67,226.27,226.25,34.34]
["bitfinex","SOLUSD",1757615066278,0.67,226.29,226.25,34.34]
["bitfinex","SOLUSD",1757615066680,5.08929797,226.29,226.25,34.34]
["bitfinex","SOLUSD",1757615068090,5.08929797,226.29,226.22,26.22]
["bitfinex","SOLUSD",1757615068091,0.67,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1757615068289,0.67,226.27,226.24,34.32]
["bitfinex","SOLUSD",1757615068596,4.41929797,226.29,226.25,34.32]
["bitfinex","SOLUSD",1757615068800,0.67,226.26,226.25,34.32]
["bitfinex","SOLUSD",1757615069499,0.67,226.26,226.22,26.0]
["bitfinex","SOLUSD",1757615069701,0.67,226.25,226.22,34.32]
["bitfinex","SOLUSD",1757615069907,0.67,226.24,226.22,34.32]
["bitfinex","SOLUSD",1757615070127,3.24558306,226.28,226.22,34.32]
["bitfinex","SOLUSD",1757615070415,0.67,226.23,226.22,34.32]
["bitfinex","SOLUSD",1757615070911,4.42012162,226.24,226.22,34.32]
["bitfinex","SOLUSD",1757615071114,5.08978053,226.26,226.22,34.32]
["bitfinex","SOLUSD",1757615071283,0.67,226.25,226.22,34.32]
["bitfinex","SOLUSD",1757615072301,5.08990927,226.25,226.22,34.32]
["bitfinex","SOLUSD",1757615072685,0.67,226.24,226.22,34.32]
["bitfinex","SOLUSD",1757615073317,4.41990927,226.25,226.22,34.32]
["bitfinex","SOLUSD",1757615073514,5.08990927,226.25,226.22,34.32]
["bitfinex","SOLUSD",1757615073699,0.67,226.24,226.22,34.32]
["bitfinex","SOLUSD",1757615073906,0.67,226.23,226.22,34.32]
["bitfinex","SOLUSD",1757615074796,4.42017779,226.24,226.22,34.32]
["bitfinex","SOLUSD",1757615074998,5.09017779,226.24,226.22,34.32]
["bitfinex","SOLUSD",1757615075202,0.67,226.23,226.22,34.32]
["bitfinex","SOLUSD",1757615075417,0.67,226.23,226.22,26.0]
["bitfinex","SOLUSD",1757615078001,5.09028024,226.23,226.21,0.03]
["bitfinex","SOLUSD",1757615078233,0.67,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615079016,0.67,226.24,226.21,0.03]
["bitfinex","SOLUSD",1757615079217,0.67,226.23,226.21,0.03]
["bitfinex","SOLUSD",1757615079433,0.06,226.25,226.21,0.03]
["bitfinex","SOLUSD",1757615079631,0.67,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615080336,5.09047564,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615080643,8.3467714,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615083515,11.27633405,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615083735,24.87192806,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615084225,28.1354894,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615085524,30.33704346,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615086710,28.1354894,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615087332,30.33704346,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615093427,28.1354894,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615094935,21.6156323,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615095119,28.1316944,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615095443,28.1916944,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615098326,30.39324846,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615098643,31.63837388,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615101750,28.38034283,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615102942,62.60034283,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615104753,65.85421193,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615105952,28.18753245,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615106153,59.15366335,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615106442,28.18795307,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615106651,59.15366335,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615109950,62.40893568,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615110743,13.92334167,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615110946,22.0441007,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615111454,24.97366335,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615111639,27.52060947,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615111964,28.23060947,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615117842,31.90671043,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615120670,31.91681626,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615121147,66.13681626,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615121846,69.58349574,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615122247,96.06349574,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615122451,69.58349574,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615123162,65.90739478,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615123342,30.97739478,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615123549,65.19739478,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615125169,65.86739478,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615125371,65.87803542,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615125572,65.87798468,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615126372,65.20798468,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615127572,69.55408564,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615127748,65.87798468,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615131756,62.4313052,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615132077,65.87798468,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615132282,27.5413052,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615132459,48.16571119,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615132659,48.16571119,226.22,226.21,0.25]
["bitfinex","SOLUSD",1757615132975,13.94571119,226.22,226.21,0.25]
["bitfinex","SOLUSD",1757615134192,13.94571119,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757615134390,13.94571119,226.22,226.21,0.25]
["bitfinex","SOLUSD",1757615136379,3.32786182,226.22,226.21,0.25]
["bitfinex","SOLUSD",1757615136557,0.06,226.22,226.21,0.25]
["bitfinex","SOLUSD",1757615136762,0.06,226.22,226.21,4.67067105]
["bitfinex","SOLUSD",1757615137793,0.06,226.22,226.21,10.35133896]
["bitfinex","SOLUSD",1757615138310,0.06,226.25,226.24,26.0]
["bitfinex","SOLUSD",1757615138680,0.06,226.25,226.24,26.16]
["bitfinex","SOLUSD",1757615139278,0.06,226.25,226.24,4.58008486]
["bitfinex","SOLUSD",1757615139605,0.06,226.25,226.24,30.58008486]
["bitfinex","SOLUSD",1757615139972,0.06,226.25,226.24,64.80008486]
["bitfinex","SOLUSD",1757615140709,0.06,226.25,226.24,0.16]
["bitfinex","SOLUSD",1757615140892,0.06,226.25,226.24,26.0]
["bitfinex","SOLUSD",1757615141093,0.06,226.25,226.21,0.19]
["bitfinex","SOLUSD",1757615141334,0.06,226.25,226.22,0.16]
["bitfinex","SOLUSD",1757615141847,0.06,226.25,226.22,26.16]
["bitfinex","SOLUSD",1757615142352,0.06,226.25,226.22,26.0]
["bitfinex","SOLUSD",1757615144117,0.06,226.25,226.23,26.0]
["bitfinex","SOLUSD",1757615145049,0.06,226.25,226.22,26.0]
["bitfinex","SOLUSD",1757615145344,0.06,226.25,226.23,26.0]
["bitfinex","SOLUSD",1757615147053,0.06,226.25,226.24,0.16]
["bitfinex","SOLUSD",1757615148243,0.06,226.25,226.24,4.58008486]
["bitfinex","SOLUSD",1757615148642,0.06,226.25,226.24,0.16]
["bitfinex","SOLUSD",1757615149548,0.06,226.25,226.24,4.58008486]
["bitfinex","SOLUSD",1757615150335,0.06,226.25,226.24,0.16]
["bitfinex","SOLUSD",1757615150652,0.06,226.25,226.23,26.0]
["bitfinex","SOLUSD",1757615153552,0.06,226.25,226.22,34.92982552]
["bitfinex","SOLUSD",1757615153725,0.06,226.25,226.22,64.65045574]
["bitfinex","SOLUSD",1757615153929,0.06,226.25,226.22,60.23]
["bitfinex","SOLUSD",1757615154351,0.06,226.25,226.22,26.03]
["bitfinex","SOLUSD",1757615154535,0.71,226.25,226.22,60.23]
["bitfinex","SOLUSD",1757615154729,0.65,226.24,226.22,60.23]
["bitfinex","SOLUSD",1757615154934,0.65,226.23,226.22,26.03]
["bitfinex","SOLUSD",1757615155344,0.65,226.23,226.22,0.03]
["bitfinex","SOLUSD",1757615155752,5.07028024,226.23,226.22,0.03]
["bitfinex","SOLUSD",1757615160341,7.27581179,226.23,226.22,0.03]
["bitfinex","SOLUSD",1757615165147,5.07028024,226.23,226.22,0.03]
["bitfinex","SOLUSD",1757615165347,13.59559401,226.19,225.96,2.30676738]
["bitfinex","SOLUSD",1757615165542,13.59559401,226.19,225.91,20.1]
["bitfinex","SOLUSD",1757615165543,15.80112556,226.12,225.99,0.25]
["bitfinex","SOLUSD",1757615165737,19.04952065,226.12,225.99,4.42489799]
["bitfinex","SOLUSD",1757615165953,54.23952065,226.12,226.0,0.25]
["bitfinex","SOLUSD",1757615166255,24.12441864,226.12,226.0,2.0194026]
["bitfinex","SOLUSD",1757615166453,13.59559401,226.1,226.0,0.25]
["bitfinex","SOLUSD",1757615166651,2.20553155,226.07,226.0,4.67475609]
["bitfinex","SOLUSD",1757615166837,2.20553155,226.08,226.01,26.1]
["bitfinex","SOLUSD",1757615167166,2.85553155,226.08,226.01,26.1]
["bitfinex","SOLUSD",1757615167485,4.42340867,226.07,226.01,26.1]
["bitfinex","SOLUSD",1757615168753,6.62894022,226.07,226.01,26.13]
["bitfinex","SOLUSD",1757615170543,0.65,226.06,226.01,26.13]
["bitfinex","SOLUSD",1757615170744,6.62894022,226.07,226.01,26.13]
["bitfinex","SOLUSD",1757615170963,0.65,226.06,226.01,26.13]
["bitfinex","SOLUSD",1757615171166,0.65,226.06,226.01,0.13]
["bitfinex","SOLUSD",1757615172968,5.07360628,226.06,226.01,0.13]
["bitfinex","SOLUSD",1757615173146,5.07360628,226.06,226.01,0.38]
["bitfinex","SOLUSD",1757615173950,5.07360628,226.06,226.01,0.13]
["bitfinex","SOLUSD",1757615174249,34.5,226.12,226.02,0.25]
["bitfinex","SOLUSD",1757615174250,13.59559401,226.12,226.02,0.25]
["bitfinex","SOLUSD",1757615174466,15.80112556,226.12,226.02,11.30735508]
["bitfinex","SOLUSD",1757615174669,15.80112556,226.12,226.03,0.25]
["bitfinex","SOLUSD",1757615175051,20.87355612,226.12,226.03,0.25]
["bitfinex","SOLUSD",1757615175557,4.42243056,226.12,226.05,26.0]
["bitfinex","SOLUSD",1757615175758,4.42243056,226.12,226.06,0.25]
["bitfinex","SOLUSD",1757615175970,4.42224584,226.13,226.06,0.25]
["bitfinex","SOLUSD",1757615176276,0.65,226.13,226.06,30.67347715]
["bitfinex","SOLUSD",1757615176648,4.42203944,226.14,226.06,30.67347715]
["bitfinex","SOLUSD",1757615176849,15.80112556,226.17,226.07,0.25]
["bitfinex","SOLUSD",1757615177048,15.80112556,226.17,226.07,48.01993254]
["bitfinex","SOLUSD",1757615177279,15.80112556,226.17,226.07,47.76993254]
["bitfinex","SOLUSD",1757615177464,16.45112556,226.17,226.08,0.25]
["bitfinex","SOLUSD",1757615177979,4.42164839,226.16,226.09,4.42301738]
["bitfinex","SOLUSD",1757615178356,0.65,226.19,226.12,26.0]
["bitfinex","SOLUSD",1757615178564,0.65,226.19,226.12,0.25]
["bitfinex","SOLUSD",1757615178751,0.65,226.19,226.13,34.5]
["bitfinex","SOLUSD",1757615179250,4.42086648,226.2,226.14,13.26582503]
["bitfinex","SOLUSD",1757615179649,0.65,226.21,226.15,4.4218439]
["bitfinex","SOLUSD",1757615180856,0.65,226.22,226.15,4.4218439]
["bitfinex","SOLUSD",1757615181362,0.06,226.23,226.17,26.0]
["bitfinex","SOLUSD",1757615182251,4.48028024,226.23,226.18,26.0]
["bitfinex","SOLUSD",1757615182452,5.13028024,226.23,226.18,26.0]
["bitfinex","SOLUSD",1757615183163,5.13028024,226.23,226.18,30.4798895]
["bitfinex","SOLUSD",1757615183674,0.71,226.23,226.18,4.4798895]
["bitfinex","SOLUSD",1757615184657,5.13028069,226.23,226.18,4.4798895]
["bitfinex","SOLUSD",1757615185975,4.48028069,226.23,226.18,4.4798895]
["bitfinex","SOLUSD",1757615186184,0.65,226.22,226.18,4.4798895]
["bitfinex","SOLUSD",1757615186354,5.07049917,226.22,226.18,4.4798895]
["bitfinex","SOLUSD",1757615186555,4.42049917,226.22,226.18,4.7298895]
["bitfinex","SOLUSD",1757615187081,4.42049917,226.22,226.18,4.4798895]
["bitfinex","SOLUSD",1757615187254,0.65,226.21,226.18,4.4798895]
["bitfinex","SOLUSD",1757615187455,0.65,226.2,226.1,4.42279175]
["bitfinex","SOLUSD",1757615187771,0.65,226.19,226.16,4.42049917]
["bitfinex","SOLUSD",1757615188079,0.65,226.18,226.16,4.42049917]
["bitfinex","SOLUSD",1757615188270,0.65,226.17,226.11,60.44]
["bitfinex","SOLUSD",1757615188586,0.65,226.19,226.15,26.0]
["bitfinex","SOLUSD",1757615188783,0.65,226.18,226.15,26.0]
["bitfinex","SOLUSD",1757615188968,0.65,226.17,226.11,34.44]
["bitfinex","SOLUSD",1757615189275,15.4730327,226.2,226.12,11.0511891]
["bitfinex","SOLUSD",1757615189276,0.65,226.16,226.12,11.0511891]
["bitfinex","SOLUSD",1757615189482,15.4730327,226.2,226.12,11.0511891]
["bitfinex","SOLUSD",1757615189661,0.65,226.19,226.12,11.0511891]
["bitfinex","SOLUSD",1757615189865,0.65,226.18,226.12,11.0511891]
["bitfinex","SOLUSD",1757615190182,0.65,226.17,226.12,11.0511891]
["bitfinex","SOLUSD",1757615190484,0.65,226.16,226.12,11.0511891]
["bitfinex","SOLUSD",1757615190665,4.42164836,226.17,226.12,11.0511891]
["bitfinex","SOLUSD",1757615190863,4.42047564,226.22,226.15,26.0]
["bitfinex","SOLUSD",1757615191057,0.06,226.23,226.16,34.67]
["bitfinex","SOLUSD",1757615191458,0.06,226.23,226.16,34.42]
["bitfinex","SOLUSD",1757615191679,0.06,226.23,226.17,2.01854206]
["bitfinex","SOLUSD",1757615192082,4.4803428,226.23,226.17,36.20854206]
["bitfinex","SOLUSD",1757615192385,4.42067105,226.21,226.17,36.20854206]
["bitfinex","SOLUSD",1757615192585,0.65,226.2,226.17,34.44]
["bitfinex","SOLUSD",1757615193580,0.65,226.19,226.17,34.44]
["bitfinex","SOLUSD",1757615193782,0.65,226.18,226.13,34.44]
["bitfinex","SOLUSD",1757615193957,15.47234869,226.21,226.13,34.44]
["bitfinex","SOLUSD",1757615194161,0.65,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615194760,5.0715138,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615195167,4.4215138,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615195370,5.0715138,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615196357,4.4215138,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615197068,4.4212574,226.18,226.13,34.44]
["bitfinex","SOLUSD",1757615197678,5.0712574,226.18,226.13,34.44]
["bitfinex","SOLUSD",1757615198882,29.06725875,226.22,226.13,34.44]
["bitfinex","SOLUSD",1757615199078,3.89930827,226.21,226.14,0.25]
["bitfinex","SOLUSD",1757615199279,3.24930827,226.2,226.13,34.44]
["bitfinex","SOLUSD",1757615199475,3.89930827,226.19,226.13,34.44]
["bitfinex","SOLUSD",1757615199669,3.24930827,226.18,226.13,34.44]
["bitfinex","SOLUSD",1757615199864,0.65,226.18,226.13,34.44]
["bitfinex","SOLUSD",1757615200785,0.65,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615201265,15.47371677,226.19,226.13,34.44]
["bitfinex","SOLUSD",1757615201564,0.65,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615202465,5.07151216,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615204678,0.65,226.16,226.13,34.44]
["bitfinex","SOLUSD",1757615204877,0.65,226.15,226.13,34.44]
["bitfinex","SOLUSD",1757615205404,5.13151216,226.17,226.13,34.44]
["bitfinex","SOLUSD",1757615205586,0.65,226.16,226.13,34.44]
["bitfinex","SOLUSD",1757615206176,4.4218439,226.15,226.13,34.44]
["bitfinex","SOLUSD",1757615206473,4.4218439,226.15,226.11,0.03]
["bitfinex","SOLUSD",1757615206679,4.4218439,226.15,226.11,34.41]
["bitfinex","SOLUSD",1757615207805,0.65,226.14,226.11,34.41]
["bitfinex","SOLUSD",1757615207984,13.59559401,226.12,226.08,0.03]
["bitfinex","SOLUSD",1757615208185,2.20553155,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757615208492,3.2541599,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757615208699,3.9041599,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757615209083,13.59559401,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615209301,2.20553155,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615209505,9.8836872,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615209684,10.5336872,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615211029,7.2795273,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615212312,5.07399575,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615212621,4.4237705,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615212805,11.05775627,226.09,226.03,0.03]
["bitfinex","SOLUSD",1757615212806,11.70775627,226.09,226.03,0.03]
["bitfinex","SOLUSD",1757615213685,11.05621015,226.12,226.03,0.03]
["bitfinex","SOLUSD",1757615213883,13.9117417,226.12,226.04,0.31]
["bitfinex","SOLUSD",1757615214082,15.47919153,226.11,226.04,0.31]
["bitfinex","SOLUSD",1757615214304,15.47919153,226.11,226.03,0.03]
["bitfinex","SOLUSD",1757615214509,15.47919153,226.11,226.03,0.34]
["bitfinex","SOLUSD",1757615214980,15.47919153,226.11,226.03,4.76417456]
["bitfinex","SOLUSD",1757615215185,16.15919153,226.11,226.03,4.76417456]
["bitfinex","SOLUSD",1757615215486,0.68,226.1,226.03,0.03]
["bitfinex","SOLUSD",1757615215899,2.88553155,226.1,226.03,0.03]
["bitfinex","SOLUSD",1757615216212,2.20553155,226.08,226.03,0.03]
["bitfinex","SOLUSD",1757615216620,0.68,226.07,226.03,0.03]
["bitfinex","SOLUSD",1757615216977,0.68,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615219221,4.42380004,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757615219624,5.10380004,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757615220020,0.68,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615221334,5.10399575,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615221628,8.35270857,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615221822,21.94830258,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615222394,25.4006725,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615224529,38.36105034,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615225625,72.80105034,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615226611,34.90868042,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615226811,72.80105034,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615229295,34.90868042,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615229517,59.8206725,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615229902,25.4006725,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615230220,59.8406725,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615231423,73.09289099,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615234411,73.07289099,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615234739,73.05289099,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615235620,38.65289099,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615236035,68.92052107,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615236335,72.37289099,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615236531,73.05289099,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615238230,76.28828331,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615238831,79.20013422,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615239345,13.59559401,226.03,226.0,0.03]
["bitfinex","SOLUSD",1757615239653,17.04796393,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615239821,20.29667675,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615240142,20.97667675,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615240327,20.29667675,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615240515,54.67667675,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615241013,59.10125973,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615244841,2.93871282,226.01,226.0,0.34]
["bitfinex","SOLUSD",1757615245048,0.06,226.08,226.0,0.34]
["bitfinex","SOLUSD",1757615245824,0.06,226.08,226.01,4.42458298]
["bitfinex","SOLUSD",1757615247127,0.06,226.08,226.0,4.45477876]
["bitfinex","SOLUSD",1757615248120,4.48321302,226.08,226.0,4.45477876]
["bitfinex","SOLUSD",1757615249526,0.06,226.08,226.0,4.45477876]
["bitfinex","SOLUSD",1757615251633,13.65559401,226.08,226.0,0.03]
["bitfinex","SOLUSD",1757615253250,4.42340867,226.07,226.0,0.03]
["bitfinex","SOLUSD",1757615254229,15.48193036,226.07,226.0,0.03]
["bitfinex","SOLUSD",1757615254544,16.15193036,226.07,226.0,0.03]
["bitfinex","SOLUSD",1757615256126,13.59559401,226.06,226.0,0.03]
["bitfinex","SOLUSD",1757615256453,15.48330015,226.05,226.0,0.03]
["bitfinex","SOLUSD",1757615256648,13.59559401,226.04,226.0,0.03]
["bitfinex","SOLUSD",1757615256867,3.2538003,226.03,226.0,0.03]
["bitfinex","SOLUSD",1757615257151,3.2538003,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757615257333,3.2538003,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615257537,3.9238003,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615258654,8.34838328,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615262469,21.94397729,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615262640,28.12966261,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615265152,62.54966261,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615267739,59.62108673,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615268038,62.5545413,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615275273,28.1345413,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615275477,62.4945413,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615277251,62.4745413,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615280274,65.92691122,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615281162,65.92903337,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615281770,65.94903337,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615282370,62.49666345,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615283257,28.19666345,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615283460,62.49666345,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615284160,64.70627992,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615290868,28.19666345,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615291070,64.70627992,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615291392,62.37141996,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615291775,28.07141996,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615291980,62.37141996,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615292373,28.07141996,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615292677,8.33693415,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615292892,5.40352332,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615293195,8.33693415,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615293405,5.40352332,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615293998,8.33769088,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615294201,5.40352332,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615294400,8.33769088,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615294894,5.40352332,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615295112,8.33769088,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615295400,11.59961337,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615295818,8.33769088,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615296110,3.9131079,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615296274,0.97894034,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615298009,0.06,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615298309,0.06,226.01,226.0,26.47247787]
["bitfinex","SOLUSD",1757615298508,0.06,226.01,226.0,60.77247787]
["bitfinex","SOLUSD",1757615299617,0.06,226.01,226.0,64.75477876]
["bitfinex","SOLUSD",1757615299913,0.06,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757615306622,0.06,226.01,226.0,18.49285064]
["bitfinex","SOLUSD",1757615306934,0.06,226.04,226.03,26.0]
["bitfinex","SOLUSD",1757615308411,0.06,226.04,226.03,30.42419147]
["bitfinex","SOLUSD",1757615309535,0.06,226.04,226.03,26.0]
["bitfinex","SOLUSD",1757615311315,0.06,226.04,226.03,30.42419147]
["bitfinex","SOLUSD",1757615312723,0.06,226.04,226.0,0.03]
["bitfinex","SOLUSD",1757615312912,0.06,226.04,226.02,26.0]
["bitfinex","SOLUSD",1757615313108,0.75,226.04,226.02,26.0]
["bitfinex","SOLUSD",1757615313310,0.06,226.04,226.02,26.0]
["bitfinex","SOLUSD",1757615313522,0.69,226.03,226.02,26.0]
["bitfinex","SOLUSD",1757615313815,0.06,226.04,226.02,26.0]
["bitfinex","SOLUSD",1757615314119,0.75,226.04,226.02,26.0]
["bitfinex","SOLUSD",1757615314716,0.75,226.04,226.03,26.0]
["bitfinex","SOLUSD",1757615317607,5.17407987,226.04,226.0,0.03]
["bitfinex","SOLUSD",1757615318498,5.17407987,226.04,226.0,4.45383081]
["bitfinex","SOLUSD",1757615318813,5.11431009,226.03,226.0,0.03]
["bitfinex","SOLUSD",1757615319629,0.69,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757615325823,0.69,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757615326024,0.69,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757615326521,0.69,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757615326721,0.69,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757615328963,0.69,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757615329674,0.69,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757615332541,5.11438722,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757615333453,0.69,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757615338044,0.69,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757615338469,0.75,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757615339962,0.75,226.02,226.01,26.03]
["bitfinex","SOLUSD",1757615342476,0.06,226.02,226.01,30.45458298]
["bitfinex","SOLUSD",1757615343476,0.06,226.02,226.01,32.22445533]
["bitfinex","SOLUSD",1757615345961,0.06,226.02,226.01,1.79987235]
["bitfinex","SOLUSD",1757615346282,0.72,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757615346454,0.06,226.02,226.01,26.03]
["bitfinex","SOLUSD",1757615348959,0.06,226.02,226.01,4.45458298]
["bitfinex","SOLUSD",1757615349159,0.06,226.02,226.01,38.73458298]
["bitfinex","SOLUSD",1757615349359,0.06,226.02,226.01,46.06245802]
["bitfinex","SOLUSD",1757615351477,0.06,226.02,226.01,59.65805203]
["bitfinex","SOLUSD",1757615352472,0.06,226.04,226.03,39.59559401]
["bitfinex","SOLUSD",1757615352674,0.06,226.06,226.04,13.59559401]
["bitfinex","SOLUSD",1757615352874,0.06,226.06,226.05,19.59628989]
["bitfinex","SOLUSD",1757615353194,0.06,226.06,226.05,24.02008993]
["bitfinex","SOLUSD",1757615353370,0.06,226.06,226.05,25.78902305]
["bitfinex","SOLUSD",1757615354473,0.06,226.06,226.05,6.19273316]
["bitfinex","SOLUSD",1757615354980,0.06,226.06,226.05,40.45273316]
["bitfinex","SOLUSD",1757615356360,0.06,226.06,226.05,6.19273316]
["bitfinex","SOLUSD",1757615357798,0.06,226.06,226.05,40.45273316]
["bitfinex","SOLUSD",1757615361980,0.06,226.07,226.05,54.04832717]
["bitfinex","SOLUSD",1757615362194,0.06,226.07,226.06,0.44236043]
["bitfinex","SOLUSD",1757615362719,0.06,226.07,226.06,36.47137177]
["bitfinex","SOLUSD",1757615362869,0.06,226.07,226.06,40.89497612]
["bitfinex","SOLUSD",1757615363896,0.06,226.07,226.06,40.45261569]
["bitfinex","SOLUSD",1757615365089,0.06,226.07,226.06,6.19261569]
["bitfinex","SOLUSD",1757615365395,0.06,226.07,226.06,40.89497612]
["bitfinex","SOLUSD",1757615369591,0.06,226.11,226.1,26.0]
["bitfinex","SOLUSD",1757615369887,0.06,226.11,226.1,60.70228217]
["bitfinex","SOLUSD",1757615370303,0.06,226.11,226.1,62.47105884]
["bitfinex","SOLUSD",1757615370698,0.06,226.11,226.1,76.06665285]
["bitfinex","SOLUSD",1757615370898,0.06,226.15,226.1,80.48947461]
["bitfinex","SOLUSD",1757615371082,0.06,226.15,226.14,26.0]
["bitfinex","SOLUSD",1757615371284,0.06,226.15,226.14,60.70220394]
["bitfinex","SOLUSD",1757615371486,0.06,226.18,226.14,60.70220394]
["bitfinex","SOLUSD",1757615371811,0.06,226.18,226.15,34.26]
["bitfinex","SOLUSD",1757615372007,0.06,226.18,226.16,0.44216483]
["bitfinex","SOLUSD",1757615372213,0.06,226.18,226.16,34.70216483]
["bitfinex","SOLUSD",1757615372597,0.06,226.18,226.16,36.47055051]
["bitfinex","SOLUSD",1757615372797,0.06,226.18,226.16,40.8921989]
["bitfinex","SOLUSD",1757615373514,0.06,226.18,226.16,6.6321989]
["bitfinex","SOLUSD",1757615373691,0.06,226.18,226.16,40.8921989]
["bitfinex","SOLUSD",1757615375788,0.06,226.18,226.16,40.8721989]
["bitfinex","SOLUSD",1757615385712,0.06,226.18,226.17,13.59559401]
["bitfinex","SOLUSD",1757615386218,0.1,226.19,226.17,13.59559401]
["bitfinex","SOLUSD",1757615386416,0.2,226.24,226.17,13.59559401]
["bitfinex","SOLUSD",1757615386417,0.2,226.24,226.22,26.0]
["bitfinex","SOLUSD",1757615386721,0.89,226.24,226.22,34.68204756]
["bitfinex","SOLUSD",1757615386923,0.75,226.23,226.22,36.44996429]
["bitfinex","SOLUSD",1757615388507,0.75,226.23,226.22,2.20996429]
["bitfinex","SOLUSD",1757615388708,0.75,226.23,226.22,66.42839237]
["bitfinex","SOLUSD",1757615390720,0.75,226.23,226.22,66.87043993]
["bitfinex","SOLUSD",1757615391028,0.75,226.23,226.22,66.40839237]
["bitfinex","SOLUSD",1757615391715,0.75,226.23,226.22,32.18839237]
["bitfinex","SOLUSD",1757615391918,0.75,226.23,226.22,66.40839237]
["bitfinex","SOLUSD",1757615392122,0.06,226.23,226.22,32.63043993]
["bitfinex","SOLUSD",1757615392319,0.06,226.23,226.22,66.85043993]
["bitfinex","SOLUSD",1757615392713,0.75,226.23,226.22,66.85043993]
["bitfinex","SOLUSD",1757615394021,0.75,226.23,226.22,62.42996429]
["bitfinex","SOLUSD",1757615394232,0.75,226.23,226.22,66.85043993]
["bitfinex","SOLUSD",1757615394709,0.06,226.23,226.22,66.85043993]
["bitfinex","SOLUSD",1757615395225,0.06,226.23,226.22,40.85043993]
["bitfinex","SOLUSD",1757615395401,0.2,226.24,226.22,40.85043993]
["bitfinex","SOLUSD",1757615395402,0.2,226.24,226.22,54.44603394]
["bitfinex","SOLUSD",1757615395598,0.06,226.27,226.25,26.0]
["bitfinex","SOLUSD",1757615395803,0.06,226.27,226.25,74.25758296]
["bitfinex","SOLUSD",1757615396210,0.06,226.27,226.25,76.02503098]
["bitfinex","SOLUSD",1757615396410,0.06,226.27,226.25,74.25758296]
["bitfinex","SOLUSD",1757615396626,0.06,226.27,226.26,13.59559401]
["bitfinex","SOLUSD",1757615396828,0.06,226.27,226.26,15.36296394]
["bitfinex","SOLUSD",1757615397417,0.06,226.27,226.26,19.78265809]
["bitfinex","SOLUSD",1757615402429,0.2,226.31,226.3,13.59559401]
["bitfinex","SOLUSD",1757615402618,0.2,226.31,226.3,26.0]
["bitfinex","SOLUSD",1757615402932,0.2,226.31,226.3,60.22]
["bitfinex","SOLUSD",1757615403231,0.2,226.31,226.3,61.98721377]
["bitfinex","SOLUSD",1757615403232,0.89,226.31,226.3,61.98721377]
["bitfinex","SOLUSD",1757615404515,0.89,226.31,226.3,27.76721377]
["bitfinex","SOLUSD",1757615404721,0.89,226.31,226.3,61.98721377]
["bitfinex","SOLUSD",1757615405634,0.89,226.31,226.3,34.22]
["bitfinex","SOLUSD",1757615406511,0.2,226.31,226.3,52.67639824]
["bitfinex","SOLUSD",1757615406734,0.06,226.34,226.33,26.0]
["bitfinex","SOLUSD",1757615406936,0.06,226.34,226.33,60.22]
["bitfinex","SOLUSD",1757615407238,0.06,226.34,226.33,74.25742673]
["bitfinex","SOLUSD",1757615407621,0.75,226.34,226.33,28.20865619]
["bitfinex","SOLUSD",1757615407823,0.75,226.34,226.33,27.76682347]
["bitfinex","SOLUSD",1757615408026,5.16813201,226.34,226.33,27.76682347]
["bitfinex","SOLUSD",1757615408217,5.16813201,226.34,226.33,60.2]
["bitfinex","SOLUSD",1757615408636,5.16813201,226.34,226.33,34.2]
["bitfinex","SOLUSD",1757615409660,5.16813201,226.34,226.28,26.0]
["bitfinex","SOLUSD",1757615409822,0.69,226.33,226.32,26.0]
["bitfinex","SOLUSD",1757615410155,0.69,226.33,226.32,60.2]
["bitfinex","SOLUSD",1757615410925,5.10832722,226.33,226.32,60.2]
["bitfinex","SOLUSD",1757615418361,4.41832722,226.33,226.32,60.2]
["bitfinex","SOLUSD",1757615418566,4.47813586,226.34,226.32,60.2]
["bitfinex","SOLUSD",1757615418747,0.69,226.33,226.32,60.2]
["bitfinex","SOLUSD",1757615419259,0.06,226.34,226.32,60.2]
["bitfinex","SOLUSD",1757615419763,0.06,226.34,226.32,64.67790915]
["bitfinex","SOLUSD",1757615420634,0.06,226.34,226.32,30.47790915]
["bitfinex","SOLUSD",1757615420836,0.69,226.33,226.32,26.0]
["bitfinex","SOLUSD",1757615421157,0.69,226.33,226.32,60.2]
["bitfinex","SOLUSD",1757615421559,5.10832722,226.33,226.32,26.0]
["bitfinex","SOLUSD",1757615421742,5.10832722,226.33,226.32,34.2]
["bitfinex","SOLUSD",1757615422132,16.15414527,226.33,226.32,34.2]
["bitfinex","SOLUSD",1757615423153,16.15414527,226.33,226.31,34.2]
["bitfinex","SOLUSD",1757615423359,0.06,226.36,226.31,34.2]
["bitfinex","SOLUSD",1757615423360,0.06,226.36,226.35,20.0]
["bitfinex","SOLUSD",1757615423577,0.06,226.36,226.35,87.55550564]
["bitfinex","SOLUSD",1757615423776,13.45644595,226.46,226.38,13.59559401]
["bitfinex","SOLUSD",1757615423947,13.45644595,226.46,226.41,39.59559401]
["bitfinex","SOLUSD",1757615424149,0.2,226.46,226.45,26.0]
["bitfinex","SOLUSD",1757615424469,0.2,226.46,226.45,60.66]
["bitfinex","SOLUSD",1757615424779,0.2,226.46,226.45,62.86733015]
["bitfinex","SOLUSD",1757615425278,0.2,226.46,226.45,76.02132558]
["bitfinex","SOLUSD",1757615425776,0.2,226.46,226.45,80.43731144]
["bitfinex","SOLUSD",1757615426077,0.7,226.53,226.48,26.0]
["bitfinex","SOLUSD",1757615426275,0.7,226.53,226.48,60.64]
["bitfinex","SOLUSD",1757615427060,0.7,226.53,226.48,65.05540091]
["bitfinex","SOLUSD",1757615428886,4.61384964,226.56,226.48,78.65099492]
["bitfinex","SOLUSD",1757615428887,0.2,226.56,226.48,78.65099492]
["bitfinex","SOLUSD",1757615429106,0.7,226.55,226.52,4.41460142]
["bitfinex","SOLUSD",1757615429279,0.7,226.55,226.53,34.64]
["bitfinex","SOLUSD",1757615429875,0.7,226.55,226.54,1.76549776]
["bitfinex","SOLUSD",1757615432292,0.7,226.55,226.54,36.36549776]
["bitfinex","SOLUSD",1757615432588,0.7,226.55,226.54,1.76549776]
["bitfinex","SOLUSD",1757615432787,0.7,226.55,226.54,36.36549776]
["bitfinex","SOLUSD",1757615433295,5.11403663,226.55,226.54,34.6]
["bitfinex","SOLUSD",1757615436869,5.11403663,226.55,226.42,26.0]
["bitfinex","SOLUSD",1757615437071,2.9019642,226.54,226.43,34.56]
["bitfinex","SOLUSD",1757615437271,0.7,226.53,226.47,26.0]
["bitfinex","SOLUSD",1757615437493,0.7,226.52,226.48,34.58]
["bitfinex","SOLUSD",1757615437674,4.41481612,226.51,226.48,34.58]
["bitfinex","SOLUSD",1757615437878,0.7,226.5,226.48,34.58]
["bitfinex","SOLUSD",1757615438084,0.7,226.49,226.48,34.58]
["bitfinex","SOLUSD",1757615438292,0.7,226.49,226.41,13.59559401]
["bitfinex","SOLUSD",1757615438293,0.7,226.49,226.47,34.58]
["bitfinex","SOLUSD",1757615438477,0.7,226.48,226.37,13.59559401]
["bitfinex","SOLUSD",1757615438676,0.7,226.48,226.36,11.04409579]
["bitfinex","SOLUSD",1757615438677,0.7,226.47,226.42,26.0]
["bitfinex","SOLUSD",1757615438884,0.7,226.46,226.43,34.56]
["bitfinex","SOLUSD",1757615439093,0.7,226.45,226.43,34.56]
["bitfinex","SOLUSD",1757615439385,0.7,226.44,226.43,34.56]
["bitfinex","SOLUSD",1757615439608,0.7,226.44,226.42,26.0]
["bitfinex","SOLUSD",1757615439784,4.41608596,226.45,226.43,34.56]
["bitfinex","SOLUSD",1757615439980,4.41608596,226.45,226.44,34.56]
["bitfinex","SOLUSD",1757615440381,5.11608596,226.45,226.44,34.56]
["bitfinex","SOLUSD",1757615442609,0.7,226.45,226.44,34.56]
["bitfinex","SOLUSD",1757615443226,0.7,226.45,226.44,34.59]
["bitfinex","SOLUSD",1757615443588,5.11598586,226.45,226.44,34.59]
["bitfinex","SOLUSD",1757615444185,5.11598586,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757615444531,18.35791473,226.45,226.41,0.03]
["bitfinex","SOLUSD",1757615445204,16.15595053,226.45,226.41,0.03]
["bitfinex","SOLUSD",1757615445585,2.2019642,226.44,226.41,0.03]
["bitfinex","SOLUSD",1757615446113,5.11637592,226.43,226.41,0.03]
["bitfinex","SOLUSD",1757615450711,7.31834012,226.43,226.41,0.03]
["bitfinex","SOLUSD",1757615452301,5.11637592,226.43,226.41,0.03]
["bitfinex","SOLUSD",1757615452722,2.2019642,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757615453522,2.9019642,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757615453721,16.49755821,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757615453919,16.49755821,226.42,226.31,0.1]
["bitfinex","SOLUSD",1757615453920,16.49755821,226.42,226.31,34.6]
["bitfinex","SOLUSD",1757615454141,4.41735135,226.38,226.31,34.6]
["bitfinex","SOLUSD",1757615454327,0.7,226.37,226.31,34.6]
["bitfinex","SOLUSD",1757615454526,0.66,226.36,226.31,34.6]
["bitfinex","SOLUSD",1757615454826,0.66,226.35,226.31,34.6]
["bitfinex","SOLUSD",1757615455010,0.66,226.34,226.31,34.6]
["bitfinex","SOLUSD",1757615455206,0.66,226.33,226.31,34.6]
["bitfinex","SOLUSD",1757615455711,0.66,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757615456109,5.07852244,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757615463040,0.66,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757615463344,4.41754649,226.37,226.31,0.13]
["bitfinex","SOLUSD",1757615463519,0.66,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757615463855,0.66,226.36,226.31,0.1]
["bitfinex","SOLUSD",1757615464220,4.41793682,226.35,226.31,0.1]
["bitfinex","SOLUSD",1757615464525,0.66,226.34,226.31,0.1]
["bitfinex","SOLUSD",1757615465941,0.66,226.33,226.31,0.1]
["bitfinex","SOLUSD",1757615466149,15.46277887,226.35,226.31,0.1]
["bitfinex","SOLUSD",1757615466353,5.07828278,226.34,226.31,0.1]
["bitfinex","SOLUSD",1757615467132,16.12361281,226.34,226.31,0.1]
["bitfinex","SOLUSD",1757615478743,19.56526562,226.34,226.31,0.1]
["bitfinex","SOLUSD",1757615481769,19.56526562,226.34,226.31,0.13]
["bitfinex","SOLUSD",1757615483250,5.07828278,226.34,226.31,0.13]
["bitfinex","SOLUSD",1757615484879,4.41793682,226.35,226.31,0.13]
["bitfinex","SOLUSD",1757615485255,5.13793682,226.35,226.31,0.13]
["bitfinex","SOLUSD",1757615485770,4.41793682,226.35,226.31,0.13]
["bitfinex","SOLUSD",1757615486084,0.72,226.34,226.31,0.13]
["bitfinex","SOLUSD",1757615486262,5.13850881,226.33,226.31,0.13]
["bitfinex","SOLUSD",1757615487571,0.72,226.32,226.31,0.13]
["bitfinex","SOLUSD",1757615488085,13.59559401,226.31,226.28,0.03]
["bitfinex","SOLUSD",1757615488385,21.45635504,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757615488587,24.39583817,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757615488887,28.3821441,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757615492703,62.7221441,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757615492887,77.41463473,226.29,226.26,1e-08]
["bitfinex","SOLUSD",1757615493095,39.59559401,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1757615493296,49.24303588,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1757615493503,49.96303588,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1757615493703,46.52138307,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1757615493904,49.96303588,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1757615494420,54.3825347,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1757615494887,54.3825347,226.27,226.25,0.2]
["bitfinex","SOLUSD",1757615494888,13.59559401,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1757615495096,57.56303588,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1757615495301,58.28303588,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1757615496580,62.70273003,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1757615498047,66.34745011,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1757615498255,62.70273003,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1757615500939,62.69682925,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1757615501145,17.03724682,226.22,226.16,0.03]
["bitfinex","SOLUSD",1757615501342,54.59765197,226.22,226.16,0.03]
["bitfinex","SOLUSD",1757615501551,58.2571351,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615502914,21.2764748,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615503118,52.31606965,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615503842,18.01606965,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615507254,18.73606965,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615507460,25.43341403,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615507626,28.36378128,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615508331,25.43341403,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757615508737,41.95636262,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615509274,46.11801543,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615509924,42.67636262,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615510152,46.11801543,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615510453,59.71360944,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615511934,58.99360944,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615512840,59.71360944,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615513765,52.29626506,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615518882,18.01626506,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757615519181,4.42067105,226.21,226.2,0.19]
["bitfinex","SOLUSD",1757615519543,4.48030461,226.23,226.2,0.19]
["bitfinex","SOLUSD",1757615520472,4.48030461,226.23,226.21,0.16]
["bitfinex","SOLUSD",1757615520673,4.48030461,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757615520976,0.06,226.23,226.21,0.16]
["bitfinex","SOLUSD",1757615522487,0.06,226.23,226.22,0.16]
["bitfinex","SOLUSD",1757615523696,0.06,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757615523867,0.06,226.23,226.21,0.16]
["bitfinex","SOLUSD",1757615524904,0.06,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757615525197,0.06,226.23,226.22,0.16]
["bitfinex","SOLUSD",1757615525411,0.06,226.23,226.22,60.88204756]
["bitfinex","SOLUSD",1757615525903,0.06,226.23,226.22,65.3025232]
["bitfinex","SOLUSD",1757615526261,0.06,226.23,226.22,39.3025232]
["bitfinex","SOLUSD",1757615526481,0.06,226.23,226.22,41.07036179]
["bitfinex","SOLUSD",1757615526873,0.06,226.23,226.22,47.46948337]
["bitfinex","SOLUSD",1757615527082,0.06,226.26,226.25,26.0]
["bitfinex","SOLUSD",1757615527606,0.06,226.26,226.25,26.16]
["bitfinex","SOLUSD",1757615527970,0.06,226.26,226.25,30.5798895]
["bitfinex","SOLUSD",1757615528420,0.06,226.28,226.25,48.47072378]
["bitfinex","SOLUSD",1757615528601,0.06,226.28,226.26,6.55912158]
["bitfinex","SOLUSD",1757615529006,0.06,226.28,226.27,0.16]
["bitfinex","SOLUSD",1757615529407,0.06,226.28,226.27,1.92744802]
["bitfinex","SOLUSD",1757615529714,0.06,226.28,226.27,6.34694684]
["bitfinex","SOLUSD",1757615530223,0.06,226.28,226.27,38.83949882]
["bitfinex","SOLUSD",1757615531299,0.06,226.28,226.27,38.67949882]
["bitfinex","SOLUSD",1757615531700,0.06,226.28,226.27,4.57949882]
["bitfinex","SOLUSD",1757615532005,0.06,226.28,226.27,52.43509283]
["bitfinex","SOLUSD",1757615532210,0.06,226.28,226.27,38.83949882]
["bitfinex","SOLUSD",1757615533906,0.06,226.28,226.27,4.57949882]
["bitfinex","SOLUSD",1757615534098,0.06,226.28,226.27,38.83949882]
["bitfinex","SOLUSD",1757615534793,0.06,226.28,226.27,52.43509283]
["bitfinex","SOLUSD",1757615535014,0.06,226.28,226.27,54.20246277]
["bitfinex","SOLUSD",1757615535201,0.06,226.32,226.3,26.0]
["bitfinex","SOLUSD",1757615535520,0.06,226.32,226.31,60.26]
["bitfinex","SOLUSD",1757615536517,0.06,226.32,226.31,26.0]
["bitfinex","SOLUSD",1757615536693,0.06,226.32,226.31,60.26]
["bitfinex","SOLUSD",1757615537290,0.06,226.32,226.31,64.67871768]
["bitfinex","SOLUSD",1757615537519,0.06,226.32,226.31,30.41871768]
["bitfinex","SOLUSD",1757615537715,0.06,226.32,226.31,64.67871768]
["bitfinex","SOLUSD",1757615538697,0.06,226.32,226.31,30.41871768]
["bitfinex","SOLUSD",1757615538917,0.72,226.32,226.31,60.26]
["bitfinex","SOLUSD",1757615539119,0.06,226.32,226.29,6.18629675]
["bitfinex","SOLUSD",1757615539305,0.06,226.32,226.3,34.26]
["bitfinex","SOLUSD",1757615539500,0.06,226.32,226.3,34.42]
["bitfinex","SOLUSD",1757615539718,0.06,226.32,226.31,0.16]
["bitfinex","SOLUSD",1757615540102,0.06,226.32,226.31,1.92721377]
["bitfinex","SOLUSD",1757615540617,0.06,226.32,226.31,6.34593145]
["bitfinex","SOLUSD",1757615541014,0.06,226.32,226.31,12.74505303]
["bitfinex","SOLUSD",1757615541501,0.06,226.32,226.31,26.34064704]
["bitfinex","SOLUSD",1757615548118,0.06,226.32,226.31,60.58064704]
["bitfinex","SOLUSD",1757615550823,0.06,226.32,226.31,60.42064704]
["bitfinex","SOLUSD",1757615551443,0.06,226.32,226.31,60.58064704]
["bitfinex","SOLUSD",1757615552013,0.06,226.32,226.31,67.17798436]
["bitfinex","SOLUSD",1757615552228,0.06,226.32,226.31,19.18239035]
["bitfinex","SOLUSD",1757615552436,0.06,226.32,226.31,53.42239035]
["bitfinex","SOLUSD",1757615553955,0.76,226.32,226.31,40.42593145]
["bitfinex","SOLUSD",1757615554155,0.76,226.32,226.31,38.65871768]
["bitfinex","SOLUSD",1757615555044,0.76,226.32,226.31,4.41871768]
["bitfinex","SOLUSD",1757615555244,0.76,226.32,226.31,34.24]
["bitfinex","SOLUSD",1757615556130,0.76,226.32,226.3,26.0]
["bitfinex","SOLUSD",1757615556344,0.7,226.31,226.24,4.42008486]
["bitfinex","SOLUSD",1757615556538,0.7,226.3,226.25,34.24]
["bitfinex","SOLUSD",1757615556748,0.7,226.29,226.28,26.0]
["bitfinex","SOLUSD",1757615556925,0.7,226.29,226.28,60.24]
["bitfinex","SOLUSD",1757615557850,0.7,226.29,226.26,26.0]
["bitfinex","SOLUSD",1757615558021,0.7,226.28,226.26,26.0]
["bitfinex","SOLUSD",1757615558242,0.06,226.32,226.27,34.24]
["bitfinex","SOLUSD",1757615558655,0.06,226.32,226.27,38.65944393]
["bitfinex","SOLUSD",1757615558865,0.7,226.31,226.27,38.65944393]
["bitfinex","SOLUSD",1757615559073,0.06,226.32,226.27,38.65944393]
["bitfinex","SOLUSD",1757615559364,0.7,226.3,226.29,26.0]
["bitfinex","SOLUSD",1757615559660,0.7,226.3,226.29,60.24]
["bitfinex","SOLUSD",1757615560855,0.7,226.3,226.29,34.24]
["bitfinex","SOLUSD",1757615561259,5.11891294,226.3,226.29,34.24]
["bitfinex","SOLUSD",1757615561903,5.11891294,226.3,226.26,0.03]
["bitfinex","SOLUSD",1757615562245,16.1661953,226.3,226.27,34.24]
["bitfinex","SOLUSD",1757615562563,0.7,226.29,226.27,34.24]
["bitfinex","SOLUSD",1757615562943,15.4661953,226.3,226.27,34.24]
["bitfinex","SOLUSD",1757615562944,0.7,226.28,226.27,34.24]
["bitfinex","SOLUSD",1757615563347,5.11930351,226.28,226.27,34.24]
["bitfinex","SOLUSD",1757615563971,5.11930351,226.28,226.26,0.03]
["bitfinex","SOLUSD",1757615564285,0.7,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757615564953,0.06,226.32,226.28,26.0]
["bitfinex","SOLUSD",1757615565158,0.06,226.32,226.31,26.0]
["bitfinex","SOLUSD",1757615565360,0.06,226.32,226.31,64.65871768]
["bitfinex","SOLUSD",1757615567288,0.06,226.32,226.29,26.0]
["bitfinex","SOLUSD",1757615567289,0.76,226.32,226.29,26.0]
["bitfinex","SOLUSD",1757615567471,0.7,226.31,226.3,34.24]
["bitfinex","SOLUSD",1757615569180,0.06,226.32,226.3,38.65891294]
["bitfinex","SOLUSD",1757615569488,0.76,226.32,226.3,38.65891294]
["bitfinex","SOLUSD",1757615571390,0.7,226.31,226.3,34.24]
["bitfinex","SOLUSD",1757615574716,0.06,226.32,226.3,34.24]
["bitfinex","SOLUSD",1757615574898,0.74,226.32,226.3,34.24]
["bitfinex","SOLUSD",1757615575400,0.68,226.31,226.29,30.41904594]
["bitfinex","SOLUSD",1757615575599,0.68,226.31,226.3,34.24]
["bitfinex","SOLUSD",1757615575905,0.06,226.32,226.3,38.68891294]
["bitfinex","SOLUSD",1757615576109,0.06,226.35,226.33,26.0]
["bitfinex","SOLUSD",1757615576304,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615577413,0.06,226.35,226.34,38.65813201]
["bitfinex","SOLUSD",1757615581213,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615581396,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615581600,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615583097,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615583418,0.06,226.35,226.34,38.65813201]
["bitfinex","SOLUSD",1757615584719,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615584900,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615586620,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615586921,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615588896,0.06,226.35,226.34,38.65813201]
["bitfinex","SOLUSD",1757615591623,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615592514,0.74,226.35,226.32,26.0]
["bitfinex","SOLUSD",1757615592730,0.68,226.34,226.33,34.24]
["bitfinex","SOLUSD",1757615593226,0.68,226.34,226.32,26.0]
["bitfinex","SOLUSD",1757615593429,0.06,226.35,226.33,34.24]
["bitfinex","SOLUSD",1757615594009,0.68,226.34,226.32,26.0]
["bitfinex","SOLUSD",1757615594211,0.68,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1757615594212,0.06,226.35,226.33,34.24]
["bitfinex","SOLUSD",1757615595331,0.06,226.35,226.33,38.65822613]
["bitfinex","SOLUSD",1757615596634,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615598837,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615601841,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615603144,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615603636,0.06,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615604016,0.74,226.35,226.34,34.24]
["bitfinex","SOLUSD",1757615604343,0.74,226.35,226.32,26.0]
["bitfinex","SOLUSD",1757615604535,0.66,226.34,226.32,34.24]
["bitfinex","SOLUSD",1757615604737,0.66,226.33,226.32,34.24]
["bitfinex","SOLUSD",1757615605040,0.66,226.33,226.31,34.24]
["bitfinex","SOLUSD",1757615605246,0.66,226.32,226.3,60.27]
["bitfinex","SOLUSD",1757615605548,15.52278883,226.35,226.3,0.03]
["bitfinex","SOLUSD",1757615605549,0.66,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615606227,3.93781494,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615606430,14.58551938,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615606634,28.18111339,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615613141,24.90271219,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615613342,21.95212663,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615614541,0.66,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615614724,0.66,226.33,226.3,0.03]
["bitfinex","SOLUSD",1757615615049,3.27252098,226.32,226.3,0.03]
["bitfinex","SOLUSD",1757615615249,0.66,226.33,226.3,0.03]
["bitfinex","SOLUSD",1757615615426,3.27213636,226.32,226.3,0.03]
["bitfinex","SOLUSD",1757615615627,0.66,226.32,226.3,0.03]
["bitfinex","SOLUSD",1757615616456,5.07860586,226.32,226.3,0.03]
["bitfinex","SOLUSD",1757615618050,0.66,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757615618350,5.07832722,226.33,226.3,0.03]
["bitfinex","SOLUSD",1757615618555,0.06,226.35,226.31,34.4]
["bitfinex","SOLUSD",1757615618739,0.06,226.35,226.32,0.16]
["bitfinex","SOLUSD",1757615619333,0.06,226.35,226.33,0.16]
["bitfinex","SOLUSD",1757615619535,0.06,226.35,226.34,0.16]
["bitfinex","SOLUSD",1757615620238,0.06,226.35,226.33,6.18543048]
["bitfinex","SOLUSD",1757615620457,0.06,226.35,226.33,6.34543048]
["bitfinex","SOLUSD",1757615621760,0.06,226.35,226.33,1.76729185]
["bitfinex","SOLUSD",1757615622052,0.06,226.35,226.31,38.65870015]
["bitfinex","SOLUSD",1757615622251,0.06,226.35,226.31,38.81870015]
["bitfinex","SOLUSD",1757615622447,0.06,226.35,226.31,4.57870015]
["bitfinex","SOLUSD",1757615622748,0.06,226.35,226.32,36.00736994]
["bitfinex","SOLUSD",1757615623148,0.06,226.35,226.32,1.76736994]
["bitfinex","SOLUSD",1757615623452,0.06,226.35,226.33,34.22]
["bitfinex","SOLUSD",1757615626436,0.66,226.34,226.32,27.76736994]
["bitfinex","SOLUSD",1757615626638,0.66,226.34,226.33,34.22]
["bitfinex","SOLUSD",1757615627362,0.06,226.35,226.33,34.22]
["bitfinex","SOLUSD",1757615628458,0.06,226.35,226.33,4.41818079]
["bitfinex","SOLUSD",1757615628677,0.06,226.35,226.34,34.22]
["bitfinex","SOLUSD",1757615629277,0.06,226.35,226.34,34.38]
["bitfinex","SOLUSD",1757615629934,0.06,226.35,226.34,36.14721377]
["bitfinex","SOLUSD",1757615630334,0.06,226.35,226.34,40.56534578]
["bitfinex","SOLUSD",1757615630755,0.06,226.35,226.34,6.34534578]
["bitfinex","SOLUSD",1757615631066,0.06,226.35,226.34,40.56534578]
["bitfinex","SOLUSD",1757615632737,0.06,226.35,226.34,6.18534578]
["bitfinex","SOLUSD",1757615632931,0.06,226.35,226.34,40.40534578]
["bitfinex","SOLUSD",1757615635370,0.06,226.35,226.34,40.56534578]
["bitfinex","SOLUSD",1757615635583,0.06,226.37,226.36,26.0]
["bitfinex","SOLUSD",1757615636157,0.06,226.37,226.36,60.22]
["bitfinex","SOLUSD",1757615636837,0.06,226.37,226.36,61.98697957]
["bitfinex","SOLUSD",1757615637866,0.06,226.37,226.36,32.18472122]
["bitfinex","SOLUSD",1757615638050,0.06,226.37,226.36,66.40472122]
["bitfinex","SOLUSD",1757615640957,0.06,226.37,226.36,66.38472122]
["bitfinex","SOLUSD",1757615644750,0.06,226.37,226.36,32.18472122]
["bitfinex","SOLUSD",1757615645152,0.76,226.37,226.36,34.2]
["bitfinex","SOLUSD",1757615646292,0.76,226.37,226.36,38.61774165]
["bitfinex","SOLUSD",1757615648786,0.76,226.37,226.36,34.2]
["bitfinex","SOLUSD",1757615652592,0.76,226.37,226.36,38.61774165]
["bitfinex","SOLUSD",1757615653180,5.17760639,226.37,226.32,4.4483762]
["bitfinex","SOLUSD",1757615653386,0.7,226.36,226.33,60.2]
["bitfinex","SOLUSD",1757615653581,0.7,226.35,226.33,60.2]
["bitfinex","SOLUSD",1757615653886,0.7,226.34,226.33,60.2]
["bitfinex","SOLUSD",1757615654380,0.7,226.34,226.33,26.0]
["bitfinex","SOLUSD",1757615654582,0.7,226.34,226.33,64.61832722]
["bitfinex","SOLUSD",1757615659386,0.06,226.37,226.33,64.61832722]
["bitfinex","SOLUSD",1757615659568,0.06,226.38,226.34,0.16]
["bitfinex","SOLUSD",1757615659775,0.06,226.38,226.37,26.0]
["bitfinex","SOLUSD",1757615659991,0.06,226.38,226.37,60.2]
["bitfinex","SOLUSD",1757615660497,0.76,226.38,226.37,1.76697957]
["bitfinex","SOLUSD",1757615660697,0.76,226.38,226.37,35.96697957]
["bitfinex","SOLUSD",1757615660995,0.76,226.38,226.37,34.2]
["bitfinex","SOLUSD",1757615661572,0.76,226.38,226.37,38.61754649]
["bitfinex","SOLUSD",1757615661775,0.06,226.38,226.37,38.61754649]
["bitfinex","SOLUSD",1757615662293,0.06,226.38,226.37,40.38452606]
["bitfinex","SOLUSD",1757615662891,0.76,226.38,226.37,40.38452606]
["bitfinex","SOLUSD",1757615663785,0.06,226.38,226.37,40.38452606]
["bitfinex","SOLUSD",1757615663985,0.06,226.38,226.37,38.61754649]
["bitfinex","SOLUSD",1757615664196,0.06,226.38,226.37,40.38452606]
["bitfinex","SOLUSD",1757615664592,0.74,226.38,226.37,40.38452606]
["bitfinex","SOLUSD",1757615664813,0.74,226.38,226.37,38.61754649]
["bitfinex","SOLUSD",1757615665002,0.74,226.38,226.37,34.2]
["bitfinex","SOLUSD",1757615665586,0.74,226.38,226.37,34.18]
["bitfinex","SOLUSD",1757615666007,0.74,226.38,226.37,35.94697957]
["bitfinex","SOLUSD",1757615666702,0.74,226.38,226.37,34.18]
["bitfinex","SOLUSD",1757615667597,0.74,226.38,226.37,35.94697957]
["bitfinex","SOLUSD",1757615667795,0.74,226.38,226.37,34.18]
["bitfinex","SOLUSD",1757615668890,0.06,226.38,226.37,38.59754649]
["bitfinex","SOLUSD",1757615669487,0.06,226.38,226.37,40.36444801]
["bitfinex","SOLUSD",1757615674543,0.06,226.38,226.37,38.59754649]
["bitfinex","SOLUSD",1757615677726,0.74,226.38,226.37,38.59754649]
["bitfinex","SOLUSD",1757615678831,0.06,226.38,226.37,38.59754649]
["bitfinex","SOLUSD",1757615682616,0.16,226.39,226.37,38.75754649]
["bitfinex","SOLUSD",1757615682820,4.41561383,226.47,226.37,38.75754649]
["bitfinex","SOLUSD",1757615682821,0.74,226.48,226.4,26.0]
["bitfinex","SOLUSD",1757615683022,2.96336167,226.47,226.41,66.57912158]
["bitfinex","SOLUSD",1757615683222,0.74,226.48,226.44,26.0]
["bitfinex","SOLUSD",1757615683430,0.74,226.48,226.44,60.18]
["bitfinex","SOLUSD",1757615683741,0.74,226.45,226.44,60.18]
["bitfinex","SOLUSD",1757615685128,0.74,226.45,226.44,26.0]
["bitfinex","SOLUSD",1757615685640,0.74,226.45,226.44,60.16]
["bitfinex","SOLUSD",1757615688010,0.06,226.45,226.44,60.16]
["bitfinex","SOLUSD",1757615688643,0.74,226.45,226.44,60.16]
["bitfinex","SOLUSD",1757615691625,0.74,226.45,226.41,4.47543323]
["bitfinex","SOLUSD",1757615691827,3.96481494,226.44,226.42,34.16]
["bitfinex","SOLUSD",1757615692142,4.47598586,226.45,226.43,34.16]
["bitfinex","SOLUSD",1757615692350,3.28514663,226.44,226.42,34.16]
["bitfinex","SOLUSD",1757615692535,0.68,226.43,226.38,32.18406904]
["bitfinex","SOLUSD",1757615692737,0.68,226.42,226.39,34.16]
["bitfinex","SOLUSD",1757615694237,0.68,226.41,226.39,34.16]
["bitfinex","SOLUSD",1757615695553,0.72,226.43,226.39,38.57709153]
["bitfinex","SOLUSD",1757615695735,4.41628405,226.44,226.39,38.57709153]
["bitfinex","SOLUSD",1757615695736,0.72,226.42,226.39,38.57709153]
["bitfinex","SOLUSD",1757615698238,0.72,226.41,226.39,34.16]
["bitfinex","SOLUSD",1757615698647,0.72,226.41,226.39,38.57708695]
["bitfinex","SOLUSD",1757615700050,0.72,226.42,226.39,38.57708695]
["bitfinex","SOLUSD",1757615700434,0.72,226.41,226.4,34.16]
["bitfinex","SOLUSD",1757615701259,4.00384685,226.41,226.4,34.16]
["bitfinex","SOLUSD",1757615702258,4.00384685,226.41,226.4,34.19]
["bitfinex","SOLUSD",1757615706861,8.42061289,226.41,226.4,34.19]
["bitfinex","SOLUSD",1757615707167,8.42061289,226.41,226.4,34.17]
["bitfinex","SOLUSD",1757615707571,4.00384685,226.41,226.4,34.17]
["bitfinex","SOLUSD",1757615707771,4.00384685,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615708068,11.37346672,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615708265,4.00384685,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615711889,8.42061289,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615712679,11.3731513,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615714295,14.65319743,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615715166,11.3731513,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615715368,8.42061289,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615715674,14.65278091,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615718880,18.09197174,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757615720402,39.59559401,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1757615720600,39.59559401,226.2,226.15,0.03]
["bitfinex","SOLUSD",1757615720908,20.0,226.24,226.11,0.13]
["bitfinex","SOLUSD",1757615720909,3.43919083,226.17,226.11,0.13]
["bitfinex","SOLUSD",1757615721072,3.43919083,226.14,226.11,0.13]
["bitfinex","SOLUSD",1757615721272,26.53018038,226.14,226.11,0.13]
["bitfinex","SOLUSD",1757615721514,58.25098955,226.14,226.11,0.13]
["bitfinex","SOLUSD",1757615721681,39.59559401,226.12,226.01,0.1]
["bitfinex","SOLUSD",1757615721874,3.43919083,226.1,226.01,0.1]
["bitfinex","SOLUSD",1757615722079,3.43919083,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757615723203,3.23960864,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757615723613,6.47921728,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757615723798,3.23960864,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757615724321,6.4740341,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757615724511,3.23442546,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757615725211,3.23358352,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757615728511,3.23358352,226.02,226.01,0.41]
["bitfinex","SOLUSD",1757615729294,3.43919083,226.05,226.02,4.42438722]
["bitfinex","SOLUSD",1757615729495,3.43919083,226.09,226.03,0.31]
["bitfinex","SOLUSD",1757615729691,3.21538737,226.08,226.03,0.31]
["bitfinex","SOLUSD",1757615729919,3.21538737,226.07,226.03,0.31]
["bitfinex","SOLUSD",1757615730112,0.69,226.1,226.03,0.31]
["bitfinex","SOLUSD",1757615730323,3.21382029,226.09,226.03,0.31]
["bitfinex","SOLUSD",1757615730626,0.69,226.13,226.03,0.31]
["bitfinex","SOLUSD",1757615730931,3.21437614,226.12,226.03,0.31]
["bitfinex","SOLUSD",1757615731136,3.21437614,226.11,226.03,0.31]
["bitfinex","SOLUSD",1757615731339,3.21437614,226.1,226.04,15.48398513]
["bitfinex","SOLUSD",1757615731643,0.69,226.13,226.05,34.75]
["bitfinex","SOLUSD",1757615731843,3.21347598,226.12,226.05,34.75]
["bitfinex","SOLUSD",1757615732140,3.21347598,226.11,226.05,34.75]
["bitfinex","SOLUSD",1757615732437,0.69,226.13,226.05,34.75]
["bitfinex","SOLUSD",1757615732438,3.21347598,226.1,226.05,34.75]
["bitfinex","SOLUSD",1757615732631,3.21347598,226.09,226.05,34.75]
["bitfinex","SOLUSD",1757615732834,0.69,226.13,226.05,34.75]
["bitfinex","SOLUSD",1757615733137,3.21282425,226.12,226.06,4.42360435]
["bitfinex","SOLUSD",1757615733311,3.21282425,226.11,226.06,4.73360435]
["bitfinex","SOLUSD",1757615733508,3.21282425,226.1,226.07,0.31]
["bitfinex","SOLUSD",1757615733714,3.21282425,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757615734036,0.69,226.15,226.08,26.31]
["bitfinex","SOLUSD",1757615734222,3.2126661,226.14,226.08,26.31]
["bitfinex","SOLUSD",1757615734427,3.2126661,226.13,226.08,26.31]
["bitfinex","SOLUSD",1757615734627,3.2126661,226.12,226.09,0.31]
["bitfinex","SOLUSD",1757615734830,3.2126661,226.11,226.09,0.31]
["bitfinex","SOLUSD",1757615735022,3.2126661,226.1,226.09,4.73301738]
["bitfinex","SOLUSD",1757615735343,3.2126661,226.1,226.09,4.42301738]
["bitfinex","SOLUSD",1757615738844,3.2126661,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757615739040,3.2126661,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757615739248,0.69,226.12,226.08,26.0]
["bitfinex","SOLUSD",1757615739549,3.90265294,226.11,226.08,26.0]
["bitfinex","SOLUSD",1757615739727,0.69,226.11,226.08,26.0]
["bitfinex","SOLUSD",1757615739926,3.9023473,226.1,226.05,34.44]
["bitfinex","SOLUSD",1757615740123,0.69,226.09,226.05,34.44]
["bitfinex","SOLUSD",1757615740549,3.9003911,226.08,226.05,38.86377133]
["bitfinex","SOLUSD",1757615740748,0.69,226.08,226.05,38.86377133]
["bitfinex","SOLUSD",1757615741051,0.69,226.1,226.05,38.86377133]
["bitfinex","SOLUSD",1757615741246,3.90070494,226.09,226.05,38.86377133]
["bitfinex","SOLUSD",1757615741426,3.21070494,226.08,226.05,38.86377133]
["bitfinex","SOLUSD",1757615741625,0.69,226.09,226.05,38.86377133]
["bitfinex","SOLUSD",1757615741833,3.20970275,226.08,226.05,38.86377133]
["bitfinex","SOLUSD",1757615742168,3.89949429,226.07,226.03,0.03]
["bitfinex","SOLUSD",1757615742349,3.20949429,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615742643,3.20949429,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757615742842,3.20950451,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615743044,3.89950451,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615743546,3.20950451,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615743743,0.69,226.07,226.03,0.03]
["bitfinex","SOLUSD",1757615743949,3.20997195,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615744134,3.20997195,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757615744322,0.69,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615744523,3.2105794,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757615744745,0.69,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615744936,3.21033466,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757615745130,0.69,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615745329,0.69,226.11,226.05,4.42380004]
["bitfinex","SOLUSD",1757615745538,3.21070141,226.1,226.05,15.48330015]
["bitfinex","SOLUSD",1757615745723,3.21070141,226.09,226.05,49.86330015]
["bitfinex","SOLUSD",1757615746049,3.21070141,226.08,226.05,50.17330015]
["bitfinex","SOLUSD",1757615746354,3.21164935,226.07,226.05,50.17330015]
["bitfinex","SOLUSD",1757615746540,0.06,226.12,226.05,49.86330015]
["bitfinex","SOLUSD",1757615746747,3.90165222,226.11,226.05,38.80380004]
["bitfinex","SOLUSD",1757615746935,3.90165222,226.1,226.05,38.80380004]
["bitfinex","SOLUSD",1757615747138,3.90165222,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615747337,3.90165222,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615747645,3.21165222,226.07,226.05,38.80380004]
["bitfinex","SOLUSD",1757615747848,0.69,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615748048,3.21178768,226.07,226.05,38.80380004]
["bitfinex","SOLUSD",1757615748238,3.21323266,226.06,226.05,38.80380004]
["bitfinex","SOLUSD",1757615749150,3.21514676,226.06,226.05,38.80380004]
["bitfinex","SOLUSD",1757615750054,0.69,226.1,226.05,38.80380004]
["bitfinex","SOLUSD",1757615750357,3.90658239,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615750534,3.21658239,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615750734,3.21658239,226.07,226.05,38.80380004]
["bitfinex","SOLUSD",1757615751038,0.69,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615751354,3.21658192,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615751550,3.21658192,226.07,226.05,38.80380004]
["bitfinex","SOLUSD",1757615751853,0.69,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615752057,3.21820663,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615752233,3.21820663,226.07,226.05,38.80380004]
["bitfinex","SOLUSD",1757615752552,0.69,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615752759,4.4824515,226.12,226.05,38.80380004]
["bitfinex","SOLUSD",1757615752760,3.90967835,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615752959,3.21967835,226.07,226.05,38.80380004]
["bitfinex","SOLUSD",1757615753146,3.21967835,226.06,226.05,38.80380004]
["bitfinex","SOLUSD",1757615754444,0.69,226.1,226.05,38.80380004]
["bitfinex","SOLUSD",1757615754649,3.94358429,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615754843,0.72,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615755269,3.22617333,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615755447,0.72,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615755648,3.22661202,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615755851,0.72,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615756253,3.22901216,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615756457,0.72,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615756656,3.22901656,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615756859,0.72,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615757197,3.22901656,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615757468,0.72,226.09,226.05,38.80380004]
["bitfinex","SOLUSD",1757615757666,3.23090837,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615757863,0.72,226.08,226.05,38.80380004]
["bitfinex","SOLUSD",1757615758167,2.90899553,226.11,226.05,49.86330015]
["bitfinex","SOLUSD",1757615758374,0.06,226.12,226.08,26.0]
["bitfinex","SOLUSD",1757615758571,3.23419742,226.11,226.08,26.0]
["bitfinex","SOLUSD",1757615758774,0.06,226.11,226.08,60.3]
["bitfinex","SOLUSD",1757615759072,0.06,226.11,226.09,4.42301738]
["bitfinex","SOLUSD",1757615759268,3.23726278,226.1,226.09,4.42301738]
["bitfinex","SOLUSD",1757615760270,3.95726278,226.1,226.08,60.3]
["bitfinex","SOLUSD",1757615760577,0.06,226.11,226.08,60.3]
["bitfinex","SOLUSD",1757615760880,3.24027506,226.1,226.08,60.3]
["bitfinex","SOLUSD",1757615761083,3.24027506,226.09,226.08,60.3]
["bitfinex","SOLUSD",1757615761297,3.96027506,226.09,226.08,60.3]
["bitfinex","SOLUSD",1757615761666,7.2046608,226.09,226.08,60.3]
["bitfinex","SOLUSD",1757615762596,10.12709758,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757615762970,10.12709758,226.09,226.07,34.3]
["bitfinex","SOLUSD",1757615763168,10.12709758,226.08,226.07,34.3]
["bitfinex","SOLUSD",1757615763466,6.16682252,226.08,226.07,34.3]
["bitfinex","SOLUSD",1757615763682,6.88682252,226.08,226.07,34.3]
["bitfinex","SOLUSD",1757615764067,6.16682252,226.08,226.07,34.3]
["bitfinex","SOLUSD",1757615764267,10.1451147,226.08,226.07,34.3]
["bitfinex","SOLUSD",1757615764461,6.88682252,226.08,226.07,34.3]
["bitfinex","SOLUSD",1757615765285,6.88682252,226.08,226.06,34.28]
["bitfinex","SOLUSD",1757615765463,6.16682252,226.07,226.06,34.28]
["bitfinex","SOLUSD",1757615765979,6.88682252,226.07,226.06,34.28]
["bitfinex","SOLUSD",1757615766498,6.88682252,226.07,226.05,0.03]
["bitfinex","SOLUSD",1757615766800,4.42326152,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757615766801,6.88682252,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757615767463,10.49904333,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757615768300,11.31042687,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615768587,3.6739219,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615768792,9.84074442,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615768994,10.56074442,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615770275,6.88682252,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615773776,11.31081827,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615774408,6.88682252,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615777119,3.64243678,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615777606,2.92243678,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615777813,5.14333265,226.08,226.03,0.03]
["bitfinex","SOLUSD",1757615778017,0.72,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757615778406,0.72,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757615778908,4.42333265,226.08,226.03,0.03]
["bitfinex","SOLUSD",1757615778909,0.72,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757615781679,13.59559401,226.0,225.91,0.1]
["bitfinex","SOLUSD",1757615781885,2.20794686,225.97,225.91,0.1]
["bitfinex","SOLUSD",1757615782204,15.80354087,225.95,225.91,0.1]
["bitfinex","SOLUSD",1757615782390,6.92821858,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757615782709,9.47033581,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757615782881,9.47033581,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615783086,10.19033581,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615783286,7.24950367,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615783595,11.66759222,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615783794,14.60022107,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615783995,11.66759222,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615784601,11.66635682,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615786012,25.26195083,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615786226,30.3994346,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615786909,25.26195083,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615792315,11.66635682,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757615792519,11.66635682,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615793031,6.52001122,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615793198,4.42497012,226.0,225.91,5.08654154]
["bitfinex","SOLUSD",1757615793513,6.48297594,225.99,225.92,0.53]
["bitfinex","SOLUSD",1757615793709,6.48297594,225.98,225.92,0.53]
["bitfinex","SOLUSD",1757615793931,6.48297594,225.97,225.92,0.53]
["bitfinex","SOLUSD",1757615794118,6.48297594,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615794419,3.24148797,225.95,225.93,0.53]
["bitfinex","SOLUSD",1757615794597,13.27490113,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615794798,6.4827687,225.96,225.92,4.42632173]
["bitfinex","SOLUSD",1757615795120,3.24138435,225.95,225.92,4.95632173]
["bitfinex","SOLUSD",1757615795427,4.42524962,225.98,225.93,0.53]
["bitfinex","SOLUSD",1757615795722,6.48291862,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615795914,6.48291862,225.96,225.92,4.42632173]
["bitfinex","SOLUSD",1757615796113,3.24145931,225.95,225.92,4.95632173]
["bitfinex","SOLUSD",1757615796311,4.42477876,226.0,225.92,4.42632173]
["bitfinex","SOLUSD",1757615796517,0.72,225.97,225.91,0.13]
["bitfinex","SOLUSD",1757615796713,8.69143038,225.96,225.91,0.13]
["bitfinex","SOLUSD",1757615797016,9.41143038,225.95,225.91,0.13]
["bitfinex","SOLUSD",1757615797324,6.48348352,225.94,225.91,0.13]
["bitfinex","SOLUSD",1757615797533,6.48348352,225.93,225.91,0.13]
["bitfinex","SOLUSD",1757615797701,6.48348352,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615798024,7.20348352,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615798618,11.62982912,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615801056,10.90982912,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615801550,11.62982912,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615801920,6.48348352,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615802650,3.24174176,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615803017,3.24174176,225.92,225.91,0.66]
["bitfinex","SOLUSD",1757615803237,3.24122113,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757615805652,3.24122113,225.92,225.91,5.08654154]
["bitfinex","SOLUSD",1757615805945,0.72,226.0,225.91,16.15289539]
["bitfinex","SOLUSD",1757615806248,2.91850539,226.03,225.94,26.0]
["bitfinex","SOLUSD",1757615806249,6.48607932,225.99,225.94,26.0]
["bitfinex","SOLUSD",1757615806423,6.48607932,225.98,225.95,0.53]
["bitfinex","SOLUSD",1757615806629,3.24303966,225.97,225.96,35.01]
["bitfinex","SOLUSD",1757615807237,6.48763116,225.97,225.96,39.43556204]
["bitfinex","SOLUSD",1757615807419,6.48763116,225.97,225.96,26.53]
["bitfinex","SOLUSD",1757615807624,6.48763116,225.97,225.96,34.46]
["bitfinex","SOLUSD",1757615807839,6.48763116,225.97,225.94,26.0]
["bitfinex","SOLUSD",1757615808037,7.20736807,225.96,225.93,40.94763116]
["bitfinex","SOLUSD",1757615808240,6.48736807,225.95,225.93,26.0]
["bitfinex","SOLUSD",1757615808446,5.14539597,225.97,225.94,26.0]
["bitfinex","SOLUSD",1757615808644,6.49027797,225.96,225.92,34.46]
["bitfinex","SOLUSD",1757615808844,7.21027797,225.95,225.92,34.46]
["bitfinex","SOLUSD",1757615809028,6.49027797,225.94,225.92,34.46]
["bitfinex","SOLUSD",1757615809233,6.49027797,225.93,225.92,34.46]
["bitfinex","SOLUSD",1757615811024,6.49027797,225.93,225.92,34.49]
["bitfinex","SOLUSD",1757615814453,6.49027797,225.93,225.92,39.4463456]
["bitfinex","SOLUSD",1757615814655,3.24513797,225.93,225.92,39.4463456]
["bitfinex","SOLUSD",1757615815343,3.24513797,225.93,225.92,38.9163456]
["bitfinex","SOLUSD",1757615815549,3.24513797,225.93,225.92,39.4463456]
["bitfinex","SOLUSD",1757615816769,3.24513797,225.93,225.92,38.9163456]
["bitfinex","SOLUSD",1757615818062,5.09519814,225.98,225.92,38.9163456]
["bitfinex","SOLUSD",1757615818360,6.50856402,225.97,225.92,38.9163456]
["bitfinex","SOLUSD",1757615818561,7.17847601,225.96,225.92,38.9163456]
["bitfinex","SOLUSD",1757615818747,3.9242815,225.95,225.92,38.9163456]
["bitfinex","SOLUSD",1757615818950,3.9242815,225.94,225.92,0.03]
["bitfinex","SOLUSD",1757615819136,3.2542815,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615819339,3.9242815,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615821447,8.35043119,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615822165,14.53474314,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615824643,30.33828401,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615825666,34.0111587,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615827262,28.13033715,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615828664,28.13871202,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615832453,31.59371048,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615835074,35.26584857,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615835378,31.59371048,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615835958,31.60427403,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615838963,35.27641212,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757615839165,31.60427403,225.93,225.91,1e-08]
["bitfinex","SOLUSD",1757615839378,35.45753187,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615839807,36.12753187,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615840365,40.55387747,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615841585,40.55912693,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615842085,78.35412539,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615842478,78.35377282,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615843685,74.89877436,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615843884,44.01377282,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615844073,77.68377282,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615844275,78.35377282,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615845073,44.01377282,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615845398,13.88877436,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615845693,13.8877796,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615847068,9.461434,225.92,225.91,0.53000001]
["bitfinex","SOLUSD",1757615847280,9.461434,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615848602,13.8877796,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615849797,9.461434,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615849978,9.461434,225.92,225.91,0.53000001]
["bitfinex","SOLUSD",1757615850701,2.93617139,225.97,225.91,0.53000001]
["bitfinex","SOLUSD",1757615850909,9.46042275,225.96,225.91,0.53000001]
["bitfinex","SOLUSD",1757615851070,3.26212568,225.95,225.91,4.95654155]
["bitfinex","SOLUSD",1757615851274,0.06,225.98,225.92,0.53]
["bitfinex","SOLUSD",1757615851472,9.4614565,225.97,225.92,0.53]
["bitfinex","SOLUSD",1757615851675,6.52491652,225.96,225.92,0.53]
["bitfinex","SOLUSD",1757615851875,4.48517064,225.98,225.92,0.53]
["bitfinex","SOLUSD",1757615852181,9.46162503,225.97,225.92,4.95620821]
["bitfinex","SOLUSD",1757615852487,6.52503302,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615852696,4.48517064,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615852883,9.46122821,225.97,225.94,0.53]
["bitfinex","SOLUSD",1757615853081,0.06,225.98,225.95,0.53]
["bitfinex","SOLUSD",1757615853275,6.52476404,225.97,225.96,0.53]
["bitfinex","SOLUSD",1757615853675,6.52476404,225.97,225.92,4.42620821]
["bitfinex","SOLUSD",1757615853872,0.06,225.98,225.93,0.53]
["bitfinex","SOLUSD",1757615854198,6.52292918,225.97,225.94,0.53]
["bitfinex","SOLUSD",1757615854390,4.48517838,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615854576,6.5215557,225.97,225.94,0.53]
["bitfinex","SOLUSD",1757615854777,4.48517838,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615854978,6.52111604,225.97,225.94,0.53]
["bitfinex","SOLUSD",1757615855187,4.48517838,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615855389,6.52047893,225.97,225.92,26.53]
["bitfinex","SOLUSD",1757615855695,6.52047893,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615855894,4.48517838,225.98,225.93,0.53]
["bitfinex","SOLUSD",1757615856199,9.45404025,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615856394,6.51980194,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615856593,4.42540312,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615856803,6.51928342,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615856986,4.42540312,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615857183,6.51927886,225.96,225.92,66.82047893]
["bitfinex","SOLUSD",1757615857400,4.42540312,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615857583,6.5187606,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615857779,4.42540312,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615857973,6.51876053,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615858191,4.42540312,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615858407,6.5184634,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615858575,4.42536739,225.97,225.92,60.28]
["bitfinex","SOLUSD",1757615858781,6.51846226,225.96,225.92,65.23634533]
["bitfinex","SOLUSD",1757615858992,4.42536739,225.97,225.92,64.70634533]
["bitfinex","SOLUSD",1757615859198,6.51787628,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615859389,4.42536739,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615859690,6.51758464,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615859890,0.72,225.98,225.92,64.70634533]
["bitfinex","SOLUSD",1757615860204,9.45083737,225.97,225.92,65.23634533]
["bitfinex","SOLUSD",1757615860385,6.51758464,225.96,225.92,65.23634533]
["bitfinex","SOLUSD",1757615860585,0.72,225.98,225.92,65.23634533]
["bitfinex","SOLUSD",1757615860795,9.45069878,225.97,225.92,65.23634533]
["bitfinex","SOLUSD",1757615860976,6.51748916,225.96,225.93,0.53]
["bitfinex","SOLUSD",1757615861178,0.72,225.98,225.93,0.53]
["bitfinex","SOLUSD",1757615861384,6.51739684,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615861583,0.72,225.98,225.93,0.53]
["bitfinex","SOLUSD",1757615861886,6.5175443,225.97,225.93,0.53]
["bitfinex","SOLUSD",1757615862193,0.72,225.98,225.93,0.53]
["bitfinex","SOLUSD",1757615862388,6.51734916,225.97,225.94,0.53]
["bitfinex","SOLUSD",1757615862586,0.06,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615862783,0.06,225.98,225.95,6.51734916]
["bitfinex","SOLUSD",1757615863011,0.06,225.98,225.96,0.53]
["bitfinex","SOLUSD",1757615863177,0.06,225.98,225.97,34.28]
["bitfinex","SOLUSD",1757615863378,0.06,225.98,225.97,34.81]
["bitfinex","SOLUSD",1757615864489,0.06,225.98,225.97,34.28]
["bitfinex","SOLUSD",1757615865199,0.06,225.98,225.97,34.81]
["bitfinex","SOLUSD",1757615866002,0.06,225.98,225.97,39.23536619]
["bitfinex","SOLUSD",1757615866908,0.06,225.98,225.97,41.00531685]
["bitfinex","SOLUSD",1757615868591,0.06,225.98,225.97,6.72531685]
["bitfinex","SOLUSD",1757615868805,0.06,225.98,225.97,1.76995066]
["bitfinex","SOLUSD",1757615868986,0.06,225.98,225.97,40.47531685]
["bitfinex","SOLUSD",1757615870618,0.06,225.98,225.97,41.00531685]
["bitfinex","SOLUSD",1757615871096,0.06,225.98,225.97,40.47531685]
["bitfinex","SOLUSD",1757615871491,0.06,225.98,225.97,6.19531685]
["bitfinex","SOLUSD",1757615871692,0.06,225.98,225.97,40.45531685]
["bitfinex","SOLUSD",1757615872313,0.06,225.98,225.97,6.19531685]
["bitfinex","SOLUSD",1757615872523,0.72,225.98,225.95,26.0]
["bitfinex","SOLUSD",1757615872687,0.66,225.97,225.91,4.42652946]
["bitfinex","SOLUSD",1757615872892,0.66,225.96,225.92,36.03042069]
["bitfinex","SOLUSD",1757615873093,0.66,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757615873803,0.66,225.97,225.94,26.0]
["bitfinex","SOLUSD",1757615874328,4.48535883,225.98,225.94,26.0]
["bitfinex","SOLUSD",1757615874524,0.71,225.97,225.94,26.0]
["bitfinex","SOLUSD",1757615874692,0.71,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615876798,5.13543683,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615877528,0.71,225.96,225.91,1e-08]
["bitfinex","SOLUSD",1757615877827,0.71,225.96,225.92,34.26]
["bitfinex","SOLUSD",1757615878032,18.41633889,225.97,225.92,34.26]
["bitfinex","SOLUSD",1757615878332,0.71,225.95,225.92,34.26]
["bitfinex","SOLUSD",1757615878508,5.13595379,225.94,225.92,34.26]
["bitfinex","SOLUSD",1757615878706,0.71,225.93,225.92,34.26]
["bitfinex","SOLUSD",1757615880018,5.13614969,225.93,225.91,1e-08]
["bitfinex","SOLUSD",1757615880220,0.71,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615881531,5.13595183,225.95,225.91,1e-08]
["bitfinex","SOLUSD",1757615881736,0.71,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615882634,7.35472248,225.94,225.91,1e-08]
["bitfinex","SOLUSD",1757615882835,0.71,225.93,225.91,1e-08]
["bitfinex","SOLUSD",1757615883219,0.71,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615884015,5.1363456,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615885029,0.71,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615886128,3.9666021,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615886817,0.71,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615887016,2.93198982,225.94,225.91,60.28000001]
["bitfinex","SOLUSD",1757615887223,0.06,225.98,225.92,0.53]
["bitfinex","SOLUSD",1757615887420,6.51669116,225.97,225.92,0.53]
["bitfinex","SOLUSD",1757615887624,0.06,225.98,225.92,0.53]
["bitfinex","SOLUSD",1757615888027,0.06,225.98,225.94,4.42595379]
["bitfinex","SOLUSD",1757615888341,0.06,225.98,225.95,34.81]
["bitfinex","SOLUSD",1757615888509,0.06,225.98,225.95,34.28]
["bitfinex","SOLUSD",1757615888719,0.71,225.97,225.95,34.28]
["bitfinex","SOLUSD",1757615888919,0.71,225.96,225.95,34.28]
["bitfinex","SOLUSD",1757615889544,0.06,225.98,225.95,34.28]
["bitfinex","SOLUSD",1757615889746,0.71,225.97,225.95,34.28]
["bitfinex","SOLUSD",1757615891160,4.48525067,225.98,225.94,1.77026399]
["bitfinex","SOLUSD",1757615891161,4.16499846,225.96,225.94,1.77026399]
["bitfinex","SOLUSD",1757615891441,10.16970336,225.95,225.91,1e-08]
["bitfinex","SOLUSD",1757615891652,4.42614969,225.93,225.91,1e-08]
["bitfinex","SOLUSD",1757615891852,3.26193471,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615892022,3.97193471,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615893148,7.68828031,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615893329,3.26193471,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615894250,8.39828031,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615895239,3.26193471,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757615895531,2.93754762,225.94,225.91,1e-08]
["bitfinex","SOLUSD",1757615895727,0.71,225.94,225.91,1e-08]
["bitfinex","SOLUSD",1757615896256,0.71,225.93,225.91,1e-08]
["bitfinex","SOLUSD",1757615896645,0.71,225.95,225.91,1e-08]
["bitfinex","SOLUSD",1757615896846,6.20189235,225.94,225.91,1e-08]
["bitfinex","SOLUSD",1757615897153,0.71,225.94,225.91,1e-08]
["bitfinex","SOLUSD",1757615897347,0.71,225.96,225.92,34.28]
["bitfinex","SOLUSD",1757615897527,9.4659893,225.95,225.93,0.53]
["bitfinex","SOLUSD",1757615897728,3.26405851,225.94,225.92,34.28]
["bitfinex","SOLUSD",1757615897927,0.06,225.98,225.93,0.53]
["bitfinex","SOLUSD",1757615898152,0.06,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615898153,3.26458954,225.97,225.94,0.53]
["bitfinex","SOLUSD",1757615898340,0.06,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615898538,3.26457454,225.97,225.95,4.42575791]
["bitfinex","SOLUSD",1757615898747,0.06,225.98,225.94,0.53]
["bitfinex","SOLUSD",1757615898748,0.06,225.98,225.96,34.3]
["bitfinex","SOLUSD",1757615898963,3.97457588,225.97,225.96,34.3]
["bitfinex","SOLUSD",1757615899337,3.26457588,225.97,225.96,34.3]
["bitfinex","SOLUSD",1757615899865,0.06,225.98,225.96,34.83]
["bitfinex","SOLUSD",1757615900569,0.06,225.98,225.96,38.72549043]
["bitfinex","SOLUSD",1757615900954,0.06,225.98,225.96,34.3]
["bitfinex","SOLUSD",1757615901473,0.06,225.98,225.96,38.72553494]
["bitfinex","SOLUSD",1757615901768,0.06,225.98,225.96,34.3]
["bitfinex","SOLUSD",1757615902542,4.42556204,225.96,225.94,34.3]
["bitfinex","SOLUSD",1757615902742,0.06,225.98,225.94,34.3]
["bitfinex","SOLUSD",1757615902970,3.26552509,225.97,225.94,34.3]
["bitfinex","SOLUSD",1757615903176,0.06,225.98,225.94,36.07018565]
["bitfinex","SOLUSD",1757615903476,3.26551322,225.97,225.94,36.07018565]
["bitfinex","SOLUSD",1757615903765,0.06,225.98,225.94,36.07018565]
["bitfinex","SOLUSD",1757615903938,0.06,225.98,225.95,0.53]
["bitfinex","SOLUSD",1757615904672,0.06,225.98,225.96,4.42556204]
["bitfinex","SOLUSD",1757615904861,0.06,225.98,225.97,34.3]
["bitfinex","SOLUSD",1757615905387,0.06,225.98,225.96,6.19566936]
["bitfinex","SOLUSD",1757615905557,0.06,225.98,225.97,34.3]
["bitfinex","SOLUSD",1757615905948,0.06,225.98,225.97,39.25536619]
["bitfinex","SOLUSD",1757615906142,0.06,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757615906343,0.06,225.98,225.97,62.07002898]
["bitfinex","SOLUSD",1757615907059,0.06,225.98,225.97,60.3]
["bitfinex","SOLUSD",1757615907873,0.74,225.98,225.96,5.16459058]
["bitfinex","SOLUSD",1757615908053,0.74,225.98,225.97,34.3]
["bitfinex","SOLUSD",1757615908463,0.74,225.98,225.94,4.42580868]
["bitfinex","SOLUSD",1757615908648,0.74,225.98,225.95,65.44459058]
["bitfinex","SOLUSD",1757615909049,0.74,225.98,225.95,60.28]
["bitfinex","SOLUSD",1757615909272,0.74,225.98,225.96,34.28]
["bitfinex","SOLUSD",1757615909978,0.68,225.97,225.95,26.0]
["bitfinex","SOLUSD",1757615910173,0.68,225.97,225.96,34.3]
["bitfinex","SOLUSD",1757615911379,0.06,225.98,225.96,34.3]
["bitfinex","SOLUSD",1757615911568,0.74,225.98,225.96,34.3]
["bitfinex","SOLUSD",1757615911955,0.68,225.97,225.96,34.3]
["bitfinex","SOLUSD",1757615914251,0.06,225.98,225.96,34.3]
["bitfinex","SOLUSD",1757615914473,0.06,225.98,225.95,4.42559257]
["bitfinex","SOLUSD",1757615914771,0.06,225.98,225.96,34.26]
["bitfinex","SOLUSD",1757615917281,0.74,225.98,225.96,34.26]
["bitfinex","SOLUSD",1757615918589,0.74,225.98,225.94,30.42588863]
["bitfinex","SOLUSD",1757615918774,0.74,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615920258,0.06,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615920477,3.94338626,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615920687,0.68,225.96,225.95,34.26]
["bitfinex","SOLUSD",1757615921266,0.06,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615921481,3.94328823,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615921689,0.06,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615921896,0.68,225.96,225.95,34.26]
["bitfinex","SOLUSD",1757615922386,5.16534165,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615922583,3.9432782,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615922786,0.68,225.96,225.95,34.26]
["bitfinex","SOLUSD",1757615924072,5.16534165,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615924270,6.2006619,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615924576,5.16534165,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615924801,6.2006985,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615924979,0.74,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615925172,6.20041806,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615925371,0.68,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615925904,0.06,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615926103,6.20068287,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615926276,0.68,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615928006,4.48518467,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615928307,3.26392145,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615928507,5.16518467,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615928707,3.26408103,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615928889,5.16518467,225.98,225.95,34.26]
["bitfinex","SOLUSD",1757615929080,3.26408123,225.97,225.95,34.26]
["bitfinex","SOLUSD",1757615929281,5.16518467,225.98,225.92,0.53]
["bitfinex","SOLUSD",1757615929282,3.26462999,225.96,225.92,4.9563137]
["bitfinex","SOLUSD",1757615929490,5.16518467,225.98,225.93,34.26]
["bitfinex","SOLUSD",1757615929689,9.46759247,225.97,225.94,34.26]
["bitfinex","SOLUSD",1757615929915,3.26470291,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615930210,5.16518467,225.98,225.94,34.26]
["bitfinex","SOLUSD",1757615930405,9.46933118,225.97,225.94,34.26]
["bitfinex","SOLUSD",1757615930714,3.26525048,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615931008,0.68,225.97,225.94,34.26]
["bitfinex","SOLUSD",1757615931210,3.26571099,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615931421,5.16518467,225.98,225.94,34.26]
["bitfinex","SOLUSD",1757615931709,9.47067868,225.97,225.94,34.26]
["bitfinex","SOLUSD",1757615932005,3.26571187,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615932199,5.16518467,225.98,225.94,34.26]
["bitfinex","SOLUSD",1757615932402,9.470593,225.97,225.94,34.26]
["bitfinex","SOLUSD",1757615932598,3.26573338,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615932809,5.16518467,225.98,225.94,34.26]
["bitfinex","SOLUSD",1757615933110,9.47059264,225.97,225.94,34.26]
["bitfinex","SOLUSD",1757615933293,3.26573338,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615933602,5.16518467,225.98,225.94,34.26]
["bitfinex","SOLUSD",1757615933804,0.06,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615933992,0.74,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615934392,0.06,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615937106,3.26598506,225.95,225.94,34.26]
["bitfinex","SOLUSD",1757615937319,3.26598506,225.95,225.94,38.68595379]
["bitfinex","SOLUSD",1757615938007,3.26598506,225.95,225.94,34.26]
["bitfinex","SOLUSD",1757615938209,0.06,225.96,225.94,34.26]
["bitfinex","SOLUSD",1757615938708,0.06,225.96,225.95,0.53]
["bitfinex","SOLUSD",1757615938905,3.32661088,225.96,225.95,0.53]
["bitfinex","SOLUSD",1757615939108,3.32661088,225.96,225.94,39.21591975]
["bitfinex","SOLUSD",1757615939315,0.06,225.96,225.94,38.68591975]
["bitfinex","SOLUSD",1757615940204,3.26859237,225.95,225.94,38.68591975]
["bitfinex","SOLUSD",1757615940402,3.26859237,225.95,225.94,39.65851512]
["bitfinex","SOLUSD",1757615940594,0.06,225.96,225.94,39.65851512]
["bitfinex","SOLUSD",1757615940801,0.06,225.96,225.95,0.53]
["bitfinex","SOLUSD",1757615941516,0.06,225.96,225.94,7.69451212]
["bitfinex","SOLUSD",1757615941717,0.06,225.96,225.95,60.26]
["bitfinex","SOLUSD",1757615942105,3.32905836,225.96,225.95,60.26]
["bitfinex","SOLUSD",1757615942302,0.06,225.96,225.95,60.26]
["bitfinex","SOLUSD",1757615942709,0.06,225.96,225.95,39.21575791]
["bitfinex","SOLUSD",1757615942912,0.06,225.96,225.95,39.6583337]
["bitfinex","SOLUSD",1757615943108,0.06,225.96,225.95,41.42820605]
["bitfinex","SOLUSD",1757615945298,0.06,225.96,225.95,55.02380006]
["bitfinex","SOLUSD",1757615947021,0.06,225.96,225.95,58.58748831]
["bitfinex","SOLUSD",1757615947392,0.06,225.98,225.97,39.59559401]
["bitfinex","SOLUSD",1757615947601,0.06,225.98,225.97,74.29813062]
["bitfinex","SOLUSD",1757615947899,0.06,225.98,225.97,74.82813062]
["bitfinex","SOLUSD",1757615948112,0.06,225.98,225.97,76.5976115]
["bitfinex","SOLUSD",1757615948609,0.06,225.98,225.97,81.02297769]
["bitfinex","SOLUSD",1757615950830,0.06,225.98,225.97,32.63738368]
["bitfinex","SOLUSD",1757615951015,0.06,225.98,225.97,66.89738368]
["bitfinex","SOLUSD",1757615953917,0.06,225.98,225.97,66.45484707]
["bitfinex","SOLUSD",1757615955142,0.06,225.98,225.97,81.02297769]
["bitfinex","SOLUSD",1757615955437,0.06,225.98,225.97,80.49297769]
["bitfinex","SOLUSD",1757615957511,0.06,225.98,225.97,81.02297769]
["bitfinex","SOLUSD",1757615958533,0.06,225.99,225.97,213.12297769]
["bitfinex","SOLUSD",1757615958841,1e-08,225.99,225.98,0.53]
["bitfinex","SOLUSD",1757615959718,1e-08,225.99,225.98,6.7244947]
["bitfinex","SOLUSD",1757615959927,1e-08,225.99,225.98,6.63701173]
["bitfinex","SOLUSD",1757615961444,1e-08,225.99,225.98,7.16701173]
["bitfinex","SOLUSD",1757615962314,1e-08,225.99,225.98,139.26701173]
["bitfinex","SOLUSD",1757615962517,1e-08,225.99,225.98,138.8244947]
["bitfinex","SOLUSD",1757615970454,1e-08,226.03,226.01,13.59559401]
["bitfinex","SOLUSD",1757615970655,1e-08,226.05,226.02,74.27803273]
["bitfinex","SOLUSD",1757615970865,1e-08,226.05,226.04,13.59559401]
["bitfinex","SOLUSD",1757615971025,1e-08,226.05,226.04,14.03799358]
["bitfinex","SOLUSD",1757615971227,1e-08,226.05,226.04,14.56799358]
["bitfinex","SOLUSD",1757615972251,1e-08,226.05,226.04,20.760766]
["bitfinex","SOLUSD",1757615972860,1e-08,226.08,226.07,39.59559401]
["bitfinex","SOLUSD",1757615973025,1e-08,226.08,226.07,74.27793487]
["bitfinex","SOLUSD",1757615974045,0.06,226.1,226.08,13.59559401]
["bitfinex","SOLUSD",1757615974253,0.06,226.1,226.09,39.10531911]
["bitfinex","SOLUSD",1757615974858,0.06,226.1,226.09,4.86531911]
["bitfinex","SOLUSD",1757615975045,0.06,226.1,226.09,39.10531911]
["bitfinex","SOLUSD",1757615975742,0.06,226.1,226.09,4.86531911]
["bitfinex","SOLUSD",1757615975940,0.72,226.1,226.09,78.68091312]
["bitfinex","SOLUSD",1757615977143,0.06,226.1,226.09,78.68091312]
["bitfinex","SOLUSD",1757615978446,0.06,226.1,226.09,44.46091312]
["bitfinex","SOLUSD",1757615978647,0.72,226.1,226.09,44.46091312]
["bitfinex","SOLUSD",1757615978860,0.06,226.1,226.09,78.68091312]
["bitfinex","SOLUSD",1757615979548,0.06,226.11,226.09,78.68091312]
["bitfinex","SOLUSD",1757615981475,0.06,226.11,226.1,6.19120744]
["bitfinex","SOLUSD",1757615982579,0.72,226.11,226.1,19.78680145]
["bitfinex","SOLUSD",1757615982874,0.72,226.11,226.1,186.10680145]
["bitfinex","SOLUSD",1757615983881,0.72,226.11,226.1,54.00680145]
["bitfinex","SOLUSD",1757615988265,0.06,226.11,226.1,54.00680145]
["bitfinex","SOLUSD",1757615988484,0.72,226.11,226.1,54.00680145]
["bitfinex","SOLUSD",1757615988683,0.72,226.11,226.1,54.44908362]
["bitfinex","SOLUSD",1757615988889,0.72,226.11,226.1,186.54908362]
["bitfinex","SOLUSD",1757615989099,0.72,226.11,226.1,186.10680145]
["bitfinex","SOLUSD",1757615998373,0.06,226.11,226.1,186.63680145]
["bitfinex","SOLUSD",1757615999213,0.06,226.12,226.11,13.59559401]
["bitfinex","SOLUSD",1757615999380,0.06,226.14,226.13,39.59559401]
["bitfinex","SOLUSD",1757615999577,0.06,226.14,226.13,206.3378175]
["bitfinex","SOLUSD",1757615999878,0.06,226.14,226.13,206.42559401]
["bitfinex","SOLUSD",1757616000079,0.06,226.14,226.13,208.1939797]
["bitfinex","SOLUSD",1757616000289,0.06,226.14,226.13,212.61621469]
["bitfinex","SOLUSD",1757616000694,1e-08,226.14,226.13,80.51621469]
["bitfinex","SOLUSD",1757616000899,0.06,226.16,226.14,13.59559401]
["bitfinex","SOLUSD",1757616001070,0.06,226.16,226.15,34.64218439]
["bitfinex","SOLUSD",1757616001276,1e-08,226.19,226.18,39.59559401]
["bitfinex","SOLUSD",1757616001491,1e-08,226.19,226.18,74.23771975]
["bitfinex","SOLUSD",1757616001691,1e-08,226.19,226.18,76.5354021]
["bitfinex","SOLUSD",1757616002304,1e-08,226.19,226.18,80.9566595]
["bitfinex","SOLUSD",1757616002513,1e-08,226.19,226.18,79.98453376]
["bitfinex","SOLUSD",1757616003818,1e-08,226.19,226.18,80.4266595]
["bitfinex","SOLUSD",1757616003999,1e-08,226.19,226.18,93.97824391]
["bitfinex","SOLUSD",1757616004198,1e-08,226.19,226.18,97.0486621]
["bitfinex","SOLUSD",1757616004398,1e-08,226.19,226.18,97.5786621]
["bitfinex","SOLUSD",1757616005414,1e-08,226.19,226.18,101.94842849]
["bitfinex","SOLUSD",1757616005821,0.06,226.22,226.18,113.001572]
["bitfinex","SOLUSD",1757616006001,0.06,226.22,226.2,13.59559401]
["bitfinex","SOLUSD",1757616006195,0.06,226.24,226.23,39.59559401]
["bitfinex","SOLUSD",1757616006401,0.06,226.24,226.23,78.21587425]
["bitfinex","SOLUSD",1757616007313,0.2,226.34,226.23,78.21587425]
["bitfinex","SOLUSD",1757616007314,0.79,226.29,226.23,90.23860288]
["bitfinex","SOLUSD",1757616007515,0.69,226.28,226.26,26.0]
["bitfinex","SOLUSD",1757616007707,0.1,226.29,226.27,34.2]
["bitfinex","SOLUSD",1757616007914,0.1,226.29,226.28,47.79559401]
["bitfinex","SOLUSD",1757616008118,0.1,226.29,226.28,53.98994245]
["bitfinex","SOLUSD",1757616008298,0.1,226.29,226.28,58.40924596]
["bitfinex","SOLUSD",1757616008603,0.79,226.29,226.28,58.40924596]
["bitfinex","SOLUSD",1757616008809,0.79,226.29,226.28,44.81365195]
["bitfinex","SOLUSD",1757616009622,0.79,226.29,226.28,40.39434844]
["bitfinex","SOLUSD",1757616010130,0.79,226.29,226.28,66.39434844]
["bitfinex","SOLUSD",1757616010703,0.79,226.29,226.28,32.19434844]
["bitfinex","SOLUSD",1757616011608,0.79,226.29,226.28,6.19434844]
["bitfinex","SOLUSD",1757616011805,0.79,226.29,226.23,30.42008856]
["bitfinex","SOLUSD",1757616012029,0.79,226.29,226.24,34.18]
["bitfinex","SOLUSD",1757616012030,0.69,226.28,226.24,34.18]
["bitfinex","SOLUSD",1757616012324,0.69,226.27,226.26,26.0]
["bitfinex","SOLUSD",1757616013235,0.69,226.27,226.26,60.18]
["bitfinex","SOLUSD",1757616015826,0.69,226.27,226.26,64.59969415]
["bitfinex","SOLUSD",1757616016431,0.1,226.29,226.26,64.59969415]
["bitfinex","SOLUSD",1757616016617,0.79,226.29,226.26,64.59969415]
["bitfinex","SOLUSD",1757616017017,0.79,226.29,226.27,2.203145]
["bitfinex","SOLUSD",1757616017222,0.79,226.29,226.28,34.18]
["bitfinex","SOLUSD",1757616018027,0.79,226.29,226.28,39.31268659]
["bitfinex","SOLUSD",1757616019316,0.79,226.29,226.28,5.13268659]
["bitfinex","SOLUSD",1757616022014,0.85,226.29,226.28,5.13268659]
["bitfinex","SOLUSD",1757616023229,0.16,226.29,226.28,43.7319901]
["bitfinex","SOLUSD",1757616023624,0.85,226.29,226.28,39.31268659]
["bitfinex","SOLUSD",1757616035328,0.16,226.29,226.28,38.59930351]
["bitfinex","SOLUSD",1757616035825,0.35,226.31,226.28,38.59930351]
["bitfinex","SOLUSD",1757616037071,0.06,226.32,226.31,26.0]
["bitfinex","SOLUSD",1757616037227,0.06,226.32,226.31,60.18]
["bitfinex","SOLUSD",1757616037432,0.06,226.32,226.31,60.89]
["bitfinex","SOLUSD",1757616039274,0.06,226.32,226.31,64.59871768]
["bitfinex","SOLUSD",1757616041460,0.06,226.32,226.31,65.30871768]
["bitfinex","SOLUSD",1757616041965,0.06,226.32,226.31,80.67136931]
["bitfinex","SOLUSD",1757616045771,0.06,226.32,226.31,79.96136931]
["bitfinex","SOLUSD",1757616045982,0.06,226.32,226.31,32.1857753]
["bitfinex","SOLUSD",1757616046164,0.75,226.32,226.31,66.4457753]
["bitfinex","SOLUSD",1757616046365,0.75,226.32,226.31,34.26]
["bitfinex","SOLUSD",1757616046566,0.06,226.32,226.31,38.67871768]
["bitfinex","SOLUSD",1757616046875,0.06,226.32,226.31,41.6269238]
["bitfinex","SOLUSD",1757616048481,0.75,226.32,226.31,38.67871768]
["bitfinex","SOLUSD",1757616049001,0.06,226.32,226.31,38.67871768]
["bitfinex","SOLUSD",1757616052487,0.75,226.32,226.31,34.22]
["bitfinex","SOLUSD",1757616052793,0.75,226.32,226.31,60.22]
["bitfinex","SOLUSD",1757616053376,0.06,226.32,226.31,60.22]
["bitfinex","SOLUSD",1757616054785,0.06,226.32,226.31,64.63871768]
["bitfinex","SOLUSD",1757616055174,0.74,226.32,226.31,64.63871768]
["bitfinex","SOLUSD",1757616056701,0.74,226.32,226.31,64.66871768]
["bitfinex","SOLUSD",1757616057111,0.06,226.32,226.31,64.66871768]
["bitfinex","SOLUSD",1757616058102,0.74,226.32,226.31,64.66871768]
["bitfinex","SOLUSD",1757616061529,0.06,226.32,226.31,64.66871768]
["bitfinex","SOLUSD",1757616062522,0.74,226.32,226.31,64.66871768]
["bitfinex","SOLUSD",1757616063526,0.06,226.32,226.31,64.66871768]
["bitfinex","SOLUSD",1757616065022,0.06,226.32,226.31,65.32871768]
["bitfinex","SOLUSD",1757616065226,0.06,226.32,226.31,39.32871768]
["bitfinex","SOLUSD",1757616065926,0.06,226.32,226.31,38.66871768]
["bitfinex","SOLUSD",1757616066520,0.06,226.32,226.28,11.07825879]
["bitfinex","SOLUSD",1757616066521,0.06,226.32,226.28,0.03]
["bitfinex","SOLUSD",1757616066721,39.59559401,226.28,226.24,0.03]
["bitfinex","SOLUSD",1757616066945,4.40629,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757616067236,11.69322269,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757616067416,11.69322269,226.25,226.18,0.03]
["bitfinex","SOLUSD",1757616067417,13.59559401,226.24,226.14,0.44]
["bitfinex","SOLUSD",1757616067622,9.49007769,226.23,226.14,0.66]
["bitfinex","SOLUSD",1757616067818,6.54484688,226.22,226.16,18.0]
["bitfinex","SOLUSD",1757616068027,6.54484688,226.21,226.16,22.42161641]
["bitfinex","SOLUSD",1757616068230,6.54484688,226.2,226.16,22.42161641]
["bitfinex","SOLUSD",1757616068534,5.47556844,226.19,226.16,17.34]
["bitfinex","SOLUSD",1757616068716,2.203145,226.17,226.16,17.34]
["bitfinex","SOLUSD",1757616068908,2.203145,226.17,226.14,34.44]
["bitfinex","SOLUSD",1757616069917,2.203145,226.19,226.14,34.44]
["bitfinex","SOLUSD",1757616070111,11.05133437,226.22,226.14,38.86202641]
["bitfinex","SOLUSD",1757616070311,2.203145,226.19,226.14,38.86202641]
["bitfinex","SOLUSD",1757616070712,3.26199155,226.18,226.14,34.44]
["bitfinex","SOLUSD",1757616070927,39.59559401,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757616071131,13.59559401,226.13,226.1,0.03]
["bitfinex","SOLUSD",1757616071331,65.79128032,226.14,226.1,0.03]
["bitfinex","SOLUSD",1757616071332,41.79873901,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757616071640,41.79873901,226.11,226.01,0.13]
["bitfinex","SOLUSD",1757616071641,39.59559401,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757616071845,47.99442532,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757616072041,52.4174427,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757616072229,49.48277013,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757616073320,52.3988024,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757616074227,52.3988024,226.09,226.01,0.13]
["bitfinex","SOLUSD",1757616074419,6.17704601,226.08,226.01,0.13]
["bitfinex","SOLUSD",1757616075919,19.77264002,226.08,226.01,0.13]
["bitfinex","SOLUSD",1757616076139,2.203145,226.06,226.01,0.13]
["bitfinex","SOLUSD",1757616076445,6.71387545,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757616080423,19.82299337,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757616081029,44.01939405,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757616081351,46.30946946,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616082531,77.41660775,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616082733,80.86946946,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616084829,85.29346521,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616085853,50.73346521,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616086055,85.27346521,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616086347,13.59559401,226.03,226.01,0.13]
["bitfinex","SOLUSD",1757616086533,20.30946946,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616086734,54.84946946,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757616086941,41.25387545,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757616087256,41.25387545,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616087554,41.25387545,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757616088455,45.67826267,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757616088767,42.20540096,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616088925,11.13826267,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616089127,45.65826267,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757616089729,45.65826267,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616091664,13.59559401,226.01,225.99,0.03]
["bitfinex","SOLUSD",1757616091834,54.80946946,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757616092971,59.23424822,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757616093631,59.23424822,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757616093632,17.04845572,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616093831,54.82946946,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616094245,16.85660775,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616094476,54.84946946,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616094856,59.27483565,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616096047,21.28197394,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616096247,59.27483565,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616096447,62.15440358,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616096673,58.70154187,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616096869,27.61440358,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616097169,62.13440358,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616097557,62.13440358,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616101165,62.07749101,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616103105,13.961897,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616103283,48.421897,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616105295,13.961897,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616105609,6.0836691,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616107006,6.0836691,225.97,225.96,5.16556204]
["bitfinex","SOLUSD",1757616107007,3.20410117,225.97,225.96,5.16556204]
["bitfinex","SOLUSD",1757616107397,3.20410117,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616108273,6.10749352,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616108499,6.10749352,225.97,225.96,5.16556204]
["bitfinex","SOLUSD",1757616108699,3.20410117,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616108873,6.10752212,225.97,225.96,0.74]
["bitfinex","SOLUSD",1757616109481,6.10752212,225.97,225.96,26.74]
["bitfinex","SOLUSD",1757616110381,6.10752212,225.97,225.96,31.16556204]
["bitfinex","SOLUSD",1757616113877,4.66752212,225.97,225.96,65.60556204]
["bitfinex","SOLUSD",1757616114078,2.90342095,225.97,225.96,65.60556204]
["bitfinex","SOLUSD",1757616114386,2.93280337,225.97,225.96,76.66946715]
["bitfinex","SOLUSD",1757616115492,3.67126605,226.03,225.96,76.66946715]
["bitfinex","SOLUSD",1757616115681,2.93812131,226.02,225.97,0.71]
["bitfinex","SOLUSD",1757616115883,3.67126605,226.03,225.97,0.71]
["bitfinex","SOLUSD",1757616115884,2.93812131,226.01,225.97,0.71]
["bitfinex","SOLUSD",1757616116107,2.93812131,226.0,225.97,0.71]
["bitfinex","SOLUSD",1757616116285,2.93812131,225.99,225.97,0.71]
["bitfinex","SOLUSD",1757616116600,3.67126605,226.05,226.0,26.0]
["bitfinex","SOLUSD",1757616116817,2.93914643,226.04,226.01,0.71]
["bitfinex","SOLUSD",1757616117022,2.93914643,226.03,226.01,0.71]
["bitfinex","SOLUSD",1757616117311,3.67126605,226.05,226.02,0.71]
["bitfinex","SOLUSD",1757616117473,2.93896109,226.04,226.0,26.0]
["bitfinex","SOLUSD",1757616117677,2.93896109,226.03,226.01,0.71]
["bitfinex","SOLUSD",1757616117879,3.67126605,226.05,226.02,35.17]
["bitfinex","SOLUSD",1757616118079,2.93925473,226.04,226.03,0.71]
["bitfinex","SOLUSD",1757616118322,2.93925473,226.04,226.02,34.46]
["bitfinex","SOLUSD",1757616118485,2.93925473,226.03,226.02,34.46]
["bitfinex","SOLUSD",1757616124191,5.1436555,226.06,226.02,34.46]
["bitfinex","SOLUSD",1757616124392,2.936839,226.05,226.02,34.46]
["bitfinex","SOLUSD",1757616124721,2.936839,226.04,226.02,34.46]
["bitfinex","SOLUSD",1757616124890,5.1436555,226.06,226.02,34.46]
["bitfinex","SOLUSD",1757616125090,2.93670698,226.05,226.02,34.46]
["bitfinex","SOLUSD",1757616125312,5.1436555,226.06,226.02,34.46]
["bitfinex","SOLUSD",1757616125687,0.72,226.05,226.02,34.46]
["bitfinex","SOLUSD",1757616125924,0.72,226.04,226.0,26.0]
["bitfinex","SOLUSD",1757616126097,4.4236555,226.06,225.99,34.4]
["bitfinex","SOLUSD",1757616126305,0.72,226.05,225.99,34.4]
["bitfinex","SOLUSD",1757616127016,0.72,226.05,225.99,35.11]
["bitfinex","SOLUSD",1757616127208,4.42399575,226.04,225.99,35.11]
["bitfinex","SOLUSD",1757616127413,5.14399575,226.04,226.0,0.71]
["bitfinex","SOLUSD",1757616127722,0.72,226.04,226.0,0.71]
["bitfinex","SOLUSD",1757616128090,0.78,226.06,225.99,38.82496543]
["bitfinex","SOLUSD",1757616128300,4.42389335,226.05,226.01,0.71]
["bitfinex","SOLUSD",1757616128489,0.78,226.06,225.99,38.82496543]
["bitfinex","SOLUSD",1757616128490,0.06,226.06,226.02,26.71]
["bitfinex","SOLUSD",1757616128695,0.06,226.06,226.05,26.0]
["bitfinex","SOLUSD",1757616129125,0.06,226.06,226.05,26.71]
["bitfinex","SOLUSD",1757616131027,0.06,226.06,226.05,26.0]
["bitfinex","SOLUSD",1757616131207,0.06,226.06,226.01,26.71]
["bitfinex","SOLUSD",1757616131405,0.72,226.05,226.01,34.4]
["bitfinex","SOLUSD",1757616131605,0.06,226.06,226.02,0.71]
["bitfinex","SOLUSD",1757616131822,0.06,226.06,226.03,0.71]
["bitfinex","SOLUSD",1757616132733,0.06,226.06,226.04,0.71]
["bitfinex","SOLUSD",1757616133623,0.06,226.06,226.01,35.11]
["bitfinex","SOLUSD",1757616133930,0.78,226.06,226.02,0.71]
["bitfinex","SOLUSD",1757616134819,0.06,226.06,226.04,26.0]
["bitfinex","SOLUSD",1757616135002,0.06,226.06,226.05,35.07]
["bitfinex","SOLUSD",1757616137631,0.06,226.06,226.05,39.49380004]
["bitfinex","SOLUSD",1757616138814,0.06,226.06,226.05,39.53380004]
["bitfinex","SOLUSD",1757616139837,0.06,226.06,226.05,39.51380004]
["bitfinex","SOLUSD",1757616140630,0.06,226.06,226.05,5.13380004]
["bitfinex","SOLUSD",1757616140814,0.06,226.06,226.05,39.51380004]
["bitfinex","SOLUSD",1757616141127,0.06,226.06,226.05,65.51380004]
["bitfinex","SOLUSD",1757616141704,0.06,226.06,226.05,31.13380004]
["bitfinex","SOLUSD",1757616141909,0.06,226.06,226.05,34.38]
["bitfinex","SOLUSD",1757616143827,0.06,226.06,226.05,38.80380004]
["bitfinex","SOLUSD",1757616148518,0.06,226.06,226.05,34.38]
["bitfinex","SOLUSD",1757616148718,0.06,226.06,226.05,38.80380004]
["bitfinex","SOLUSD",1757616148937,0.06,226.06,226.05,39.52380004]
["bitfinex","SOLUSD",1757616149344,0.06,226.06,226.05,34.38]
["bitfinex","SOLUSD",1757616149748,0.78,226.06,226.05,60.32]
["bitfinex","SOLUSD",1757616150050,0.06,226.06,226.05,60.32]
["bitfinex","SOLUSD",1757616152622,0.06,226.06,226.05,64.74380004]
["bitfinex","SOLUSD",1757616152825,0.06,226.06,226.05,65.46380004]
["bitfinex","SOLUSD",1757616155341,0.06,226.06,226.05,35.04]
["bitfinex","SOLUSD",1757616155538,0.06,226.06,226.05,34.32]
["bitfinex","SOLUSD",1757616155956,0.06,226.06,226.05,36.0894026]
["bitfinex","SOLUSD",1757616156457,0.06,226.06,226.05,36.8094026]
["bitfinex","SOLUSD",1757616156628,0.06,226.06,226.05,36.0894026]
["bitfinex","SOLUSD",1757616157468,0.78,226.06,226.05,36.0894026]
["bitfinex","SOLUSD",1757616157761,0.06,226.06,226.05,36.0894026]
["bitfinex","SOLUSD",1757616157975,4.17311528,226.09,226.05,36.8094026]
["bitfinex","SOLUSD",1757616158334,4.17311528,226.09,226.05,35.04]
["bitfinex","SOLUSD",1757616158654,0.06,226.1,226.06,4.17311528]
["bitfinex","SOLUSD",1757616158946,0.06,226.1,226.07,34.28]
["bitfinex","SOLUSD",1757616159663,3.26828939,226.09,226.06,4.17311528]
["bitfinex","SOLUSD",1757616159838,0.06,226.1,226.06,4.17311528]
["bitfinex","SOLUSD",1757616159839,6.92936508,226.08,226.06,4.17311528]
["bitfinex","SOLUSD",1757616160039,6.20936508,226.07,226.06,4.17311528]
["bitfinex","SOLUSD",1757616160348,6.20936508,226.07,226.04,34.28]
["bitfinex","SOLUSD",1757616160547,0.72,226.09,226.04,41.20936508]
["bitfinex","SOLUSD",1757616160742,6.20975698,226.08,226.04,35.0]
["bitfinex","SOLUSD",1757616160942,0.72,226.09,226.04,35.0]
["bitfinex","SOLUSD",1757616161158,6.20975734,226.08,226.05,1.76948088]
["bitfinex","SOLUSD",1757616161338,0.72,226.09,226.05,1.76948088]
["bitfinex","SOLUSD",1757616161556,10.63361454,226.08,226.05,1.76948088]
["bitfinex","SOLUSD",1757616161863,4.42327928,226.08,226.05,1.76948088]
["bitfinex","SOLUSD",1757616168670,4.42305232,226.09,226.05,2.48948088]
["bitfinex","SOLUSD",1757616168877,6.21329559,226.08,226.05,2.48948088]
["bitfinex","SOLUSD",1757616169079,4.42305232,226.09,226.05,2.48948088]
["bitfinex","SOLUSD",1757616169403,6.213711,226.08,226.05,2.48948088]
["bitfinex","SOLUSD",1757616169680,5.14305232,226.09,226.05,1.76948088]
["bitfinex","SOLUSD",1757616169865,6.21408679,226.08,226.05,1.76948088]
["bitfinex","SOLUSD",1757616170066,0.06,226.1,226.05,1.76948088]
["bitfinex","SOLUSD",1757616170281,6.93408909,226.09,226.05,1.76948088]
["bitfinex","SOLUSD",1757616170454,6.21408909,226.08,226.05,1.76948088]
["bitfinex","SOLUSD",1757616170651,0.72,226.09,226.05,1.76948088]
["bitfinex","SOLUSD",1757616170857,6.21494851,226.08,226.05,1.76948088]
["bitfinex","SOLUSD",1757616171052,0.72,226.09,226.05,2.48948088]
["bitfinex","SOLUSD",1757616171283,6.21494822,226.08,226.05,2.48948088]
["bitfinex","SOLUSD",1757616171502,6.21494822,226.07,226.05,1.76948088]
["bitfinex","SOLUSD",1757616171662,0.06,226.1,226.06,0.72]
["bitfinex","SOLUSD",1757616171856,6.21589808,226.09,226.06,0.72]
["bitfinex","SOLUSD",1757616172054,6.21589808,226.08,226.06,0.72]
["bitfinex","SOLUSD",1757616172285,4.48289027,226.1,226.05,6.19326656]
["bitfinex","SOLUSD",1757616172581,6.2170829,226.09,226.05,6.19326656]
["bitfinex","SOLUSD",1757616172782,6.2170829,226.08,226.06,0.72]
["bitfinex","SOLUSD",1757616172995,0.06,226.1,226.05,1.76948088]
["bitfinex","SOLUSD",1757616173165,6.21708337,226.09,226.07,0.72]
["bitfinex","SOLUSD",1757616173482,0.06,226.1,226.07,0.72]
["bitfinex","SOLUSD",1757616173653,6.21867519,226.09,226.07,0.72]
["bitfinex","SOLUSD",1757616173858,0.06,226.1,226.07,0.72]
["bitfinex","SOLUSD",1757616174090,6.21867492,226.09,226.07,0.72]
["bitfinex","SOLUSD",1757616174293,2.94556339,226.08,226.07,0.72]
["bitfinex","SOLUSD",1757616174505,6.21849899,226.08,226.07,0.72]
["bitfinex","SOLUSD",1757616176309,6.21849899,226.08,226.06,0.66]
["bitfinex","SOLUSD",1757616176485,0.06,226.1,226.06,0.66]
["bitfinex","SOLUSD",1757616176679,6.21868508,226.09,226.07,0.66]
["bitfinex","SOLUSD",1757616176903,0.06,226.1,226.05,8.90664493]
["bitfinex","SOLUSD",1757616177199,6.21896414,226.09,226.06,0.66]
["bitfinex","SOLUSD",1757616177406,0.06,226.1,226.06,0.66]
["bitfinex","SOLUSD",1757616177599,6.21933181,226.09,226.06,5.14244801]
["bitfinex","SOLUSD",1757616177812,0.06,226.1,226.07,0.66]
["bitfinex","SOLUSD",1757616178008,6.21933358,226.09,226.07,0.66]
["bitfinex","SOLUSD",1757616178211,0.06,226.1,226.08,0.66]
["bitfinex","SOLUSD",1757616178392,0.06,226.1,226.08,60.94]
["bitfinex","SOLUSD",1757616178595,0.06,226.1,226.08,32.87933358]
["bitfinex","SOLUSD",1757616178789,0.06,226.1,226.09,34.94]
["bitfinex","SOLUSD",1757616179604,0.06,226.1,226.09,50.74682885]
["bitfinex","SOLUSD",1757616179909,0.06,226.1,226.09,55.16984623]
["bitfinex","SOLUSD",1757616180982,0.06,226.1,226.09,20.88984623]
["bitfinex","SOLUSD",1757616181179,0.06,226.1,226.09,54.7075445]
["bitfinex","SOLUSD",1757616184591,0.06,226.1,226.09,20.4475445]
["bitfinex","SOLUSD",1757616184789,0.06,226.1,226.09,54.7075445]
["bitfinex","SOLUSD",1757616186812,0.06,226.13,226.12,39.59559401]
["bitfinex","SOLUSD",1757616186988,0.1,226.19,226.13,13.59559401]
["bitfinex","SOLUSD",1757616187313,0.1,226.19,226.14,47.85559401]
["bitfinex","SOLUSD",1757616187520,0.1,226.19,226.14,50.28382335]
["bitfinex","SOLUSD",1757616188018,1e-08,226.15,226.14,182.82602729]
["bitfinex","SOLUSD",1757616188192,1e-08,226.15,226.14,50.28382335]
["bitfinex","SOLUSD",1757616188382,1e-08,226.15,226.14,50.72602729]
["bitfinex","SOLUSD",1757616189183,1e-08,226.15,226.14,55.14806673]
["bitfinex","SOLUSD",1757616189790,1e-08,226.19,226.18,39.59559401]
["bitfinex","SOLUSD",1757616190018,1e-08,226.19,226.18,40.03771975]
["bitfinex","SOLUSD",1757616190315,1e-08,226.19,226.18,74.95771975]
["bitfinex","SOLUSD",1757616190611,1e-08,226.19,226.18,76.72548022]
["bitfinex","SOLUSD",1757616190820,1e-08,226.19,226.18,81.14673762]
["bitfinex","SOLUSD",1757616196697,1e-08,226.22,226.18,92.19988113]
["bitfinex","SOLUSD",1757616197015,1e-08,226.22,226.21,4.42067105]
["bitfinex","SOLUSD",1757616197197,1e-08,226.22,226.21,39.10273815]
["bitfinex","SOLUSD",1757616197513,1e-08,226.22,226.21,39.76273815]
["bitfinex","SOLUSD",1757616198304,1e-08,226.22,226.21,41.53026428]
["bitfinex","SOLUSD",1757616199621,1e-08,226.22,226.21,173.63026428]
["bitfinex","SOLUSD",1757616199801,1e-08,226.22,226.21,173.18819718]
["bitfinex","SOLUSD",1757616200118,1e-08,226.22,226.21,176.72537121]
["bitfinex","SOLUSD",1757616202611,1e-08,226.22,226.21,190.32096522]
["bitfinex","SOLUSD",1757616202808,0.1,226.25,226.24,39.59559401]
["bitfinex","SOLUSD",1757616202996,0.1,226.25,226.24,206.37760249]
["bitfinex","SOLUSD",1757616203202,0.1,226.25,226.24,206.59559401]
["bitfinex","SOLUSD",1757616203623,0.1,226.25,226.24,205.93559401]
["bitfinex","SOLUSD",1757616204122,0.1,226.25,226.24,207.70296394]
["bitfinex","SOLUSD",1757616204324,0.1,226.25,226.24,212.1230488]
["bitfinex","SOLUSD",1757616207416,0.1,226.25,226.24,212.7830488]
["bitfinex","SOLUSD",1757616213233,0.1,226.25,226.24,212.1230488]
["bitfinex","SOLUSD",1757616213621,0.06,226.35,226.28,39.59559401]
["bitfinex","SOLUSD",1757616213831,0.06,226.35,226.3,13.59559401]
["bitfinex","SOLUSD",1757616214028,0.06,226.35,226.31,48.25746577]
["bitfinex","SOLUSD",1757616214237,0.06,226.35,226.31,50.02436728]
["bitfinex","SOLUSD",1757616214428,0.06,226.35,226.31,50.68436728]
["bitfinex","SOLUSD",1757616215135,1e-08,226.32,226.31,55.10308496]
["bitfinex","SOLUSD",1757616217114,1e-08,226.32,226.31,20.88308496]
["bitfinex","SOLUSD",1757616217325,1e-08,226.32,226.31,54.44308496]
["bitfinex","SOLUSD",1757616219442,0.69000001,226.32,226.31,6.62749095]
["bitfinex","SOLUSD",1757616219618,0.69000001,226.32,226.31,38.63871768]
["bitfinex","SOLUSD",1757616219818,0.69000001,226.32,226.31,64.63871768]
["bitfinex","SOLUSD",1757616220133,0.69000001,226.32,226.31,38.63871768]
["bitfinex","SOLUSD",1757616220442,0.69000001,226.32,226.31,64.63871768]
["bitfinex","SOLUSD",1757616221839,0.69000001,226.32,226.31,30.41871768]
["bitfinex","SOLUSD",1757616222043,0.69000001,226.32,226.31,64.61871768]
["bitfinex","SOLUSD",1757616224247,1e-08,226.32,226.31,64.61871768]
["bitfinex","SOLUSD",1757616226242,0.69000001,226.32,226.31,64.61871768]
["bitfinex","SOLUSD",1757616226851,1e-08,226.32,226.31,64.61871768]
["bitfinex","SOLUSD",1757616233255,0.69000001,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757616233559,10.33482134,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757616233768,18.01824815,226.32,226.28,0.03]
["bitfinex","SOLUSD",1757616233931,3.44124578,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757616234127,9.64482133,226.29,226.26,0.03]
["bitfinex","SOLUSD",1757616234334,6.86357555,226.28,226.26,0.03]
["bitfinex","SOLUSD",1757616234534,3.26504684,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757616234963,3.92504684,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757616235258,0.66,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757616236056,5.07949882,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757616237158,0.66,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757616237959,0.66,226.3,226.26,0.03]
["bitfinex","SOLUSD",1757616238161,3.91993788,226.3,226.26,34.23]
["bitfinex","SOLUSD",1757616238356,6.85387209,226.3,226.26,34.23]
["bitfinex","SOLUSD",1757616238663,0.66,226.3,226.26,34.23]
["bitfinex","SOLUSD",1757616239741,4.41852882,226.32,226.26,34.23]
["bitfinex","SOLUSD",1757616240046,5.07852882,226.32,226.26,34.23]
["bitfinex","SOLUSD",1757616240256,0.66,226.31,226.26,38.64963553]
["bitfinex","SOLUSD",1757616240454,0.66,226.3,226.26,38.64963553]
["bitfinex","SOLUSD",1757616241238,0.66000001,226.32,226.26,39.34963553]
["bitfinex","SOLUSD",1757616241436,1e-08,226.32,226.27,0.7]
["bitfinex","SOLUSD",1757616242070,1e-08,226.32,226.26,38.64963553]
["bitfinex","SOLUSD",1757616242364,1e-08,226.32,226.28,0.7]
["bitfinex","SOLUSD",1757616242538,1e-08,226.32,226.29,34.2]
["bitfinex","SOLUSD",1757616242741,1e-08,226.32,226.29,34.9]
["bitfinex","SOLUSD",1757616244968,1e-08,226.32,226.29,39.31908953]
["bitfinex","SOLUSD",1757616245555,1e-08,226.32,226.3,0.7]
["bitfinex","SOLUSD",1757616247343,1e-08,226.32,226.3,5.11874901]
["bitfinex","SOLUSD",1757616247743,1e-08,226.32,226.31,0.7]
["bitfinex","SOLUSD",1757616247941,26.66,226.31,226.26,1.79736994]
["bitfinex","SOLUSD",1757616248170,13.59559401,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757616248471,13.59559401,226.27,226.15,0.03]
["bitfinex","SOLUSD",1757616248472,23.22728245,226.27,226.15,0.03]
["bitfinex","SOLUSD",1757616248642,3.44124578,226.23,226.15,0.73]
["bitfinex","SOLUSD",1757616248843,6.51405403,226.22,226.17,19.98]
["bitfinex","SOLUSD",1757616249064,6.51405403,226.21,226.17,19.98]
["bitfinex","SOLUSD",1757616249295,6.51405403,226.2,226.17,19.98]
["bitfinex","SOLUSD",1757616249501,3.25777562,226.19,226.17,19.98]
["bitfinex","SOLUSD",1757616249705,3.2544177,226.19,226.17,19.98]
["bitfinex","SOLUSD",1757616251512,7.67547963,226.19,226.17,19.98]
["bitfinex","SOLUSD",1757616254883,7.67547963,226.19,226.18,0.73]
["bitfinex","SOLUSD",1757616255537,4.42106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616256236,15.47234869,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616256402,3.24377554,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616256699,15.47234869,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616256902,3.24384777,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616257099,15.47234869,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616257295,4.42106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616258229,7.66261485,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616258525,11.05167764,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616258707,3.24122594,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616259026,11.05167764,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616259202,3.24122547,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616259404,3.24122547,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616260001,7.6622874,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616263406,3.24122547,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616266234,3.24226817,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616266610,4.42068314,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616266808,3.24256283,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616267024,5.05068314,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616267221,3.24246045,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616267427,3.24246045,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616271306,6.49074814,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616271807,3.24537407,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616272510,3.24537407,226.19,226.18,0.7]
["bitfinex","SOLUSD",1757616273114,3.24537407,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616274819,7.12392126,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616275218,6.49392126,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616277524,10.91498319,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616277726,16.67735352,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616278530,13.8420248,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616278724,14.4720248,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616280552,16.67735352,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616283339,16.6864673,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616284441,10.92409697,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616285051,11.55409697,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616285659,10.92409697,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616286734,11.55409697,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616288341,10.92409697,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616289242,13.85678731,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616290951,14.48678731,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616291151,14.51197319,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616291477,13.88197319,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616301278,13.88197319,226.19,226.18,0.73]
["bitfinex","SOLUSD",1757616301279,9.46091126,226.19,226.18,0.73]
["bitfinex","SOLUSD",1757616301447,15.46961325,226.25,226.18,0.73]
["bitfinex","SOLUSD",1757616301654,6.54234038,226.24,226.18,0.73]
["bitfinex","SOLUSD",1757616301857,4.42047564,226.22,226.18,0.73]
["bitfinex","SOLUSD",1757616302175,6.62541358,226.24,226.18,5.15122301]
["bitfinex","SOLUSD",1757616302378,6.54239616,226.23,226.19,0.7]
["bitfinex","SOLUSD",1757616302550,3.27119808,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616302870,4.42008486,226.24,226.19,0.7]
["bitfinex","SOLUSD",1757616303042,6.54156304,226.23,226.19,0.7]
["bitfinex","SOLUSD",1757616303245,6.5401497,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616303470,2.20532872,226.23,226.19,0.7]
["bitfinex","SOLUSD",1757616303664,3.27041033,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616303970,4.42047564,226.22,226.18,0.03]
["bitfinex","SOLUSD",1757616304183,6.17549826,226.21,226.18,0.03]
["bitfinex","SOLUSD",1757616304472,2.20532872,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616305169,9.44466996,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616306083,13.86573189,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616308384,13.16573189,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616308556,5.47505316,226.19,226.18,0.73]
["bitfinex","SOLUSD",1757616310454,3.26972444,226.19,226.18,0.73]
["bitfinex","SOLUSD",1757616311484,2.20532872,226.22,226.18,0.73]
["bitfinex","SOLUSD",1757616311786,6.54319266,226.21,226.18,5.1512574]
["bitfinex","SOLUSD",1757616311984,6.54319266,226.2,226.19,0.7]
["bitfinex","SOLUSD",1757616313396,9.48723583,226.2,226.19,0.7]
["bitfinex","SOLUSD",1757616315594,2.94404317,226.2,226.19,0.7]
["bitfinex","SOLUSD",1757616318182,2.94404317,226.2,226.19,5.12106193]
["bitfinex","SOLUSD",1757616318389,3.44547511,226.22,226.19,5.12106193]
["bitfinex","SOLUSD",1757616318586,2.9439822,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616318787,3.44547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616318991,2.94447305,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616319180,3.44547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616319381,2.94478107,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616319680,3.44547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616320002,2.9450449,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616320213,3.44547511,226.22,226.2,0.7]
["bitfinex","SOLUSD",1757616320382,2.94483437,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616320581,3.44547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616320783,2.94483395,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616320983,3.44547511,226.22,226.2,0.7]
["bitfinex","SOLUSD",1757616321198,2.94483437,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616321393,3.44547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616321598,2.94463066,226.21,226.19,0.73]
["bitfinex","SOLUSD",1757616321808,3.50547511,226.22,226.19,0.73]
["bitfinex","SOLUSD",1757616322001,2.94463066,226.21,226.19,0.73]
["bitfinex","SOLUSD",1757616322299,3.50547511,226.22,226.19,0.73]
["bitfinex","SOLUSD",1757616322505,2.9444554,226.21,226.19,0.73]
["bitfinex","SOLUSD",1757616322712,2.94438879,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616323010,6.3898639,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616324987,2.94438879,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616325377,3.44547511,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757616325585,3.44547511,226.21,226.2,0.67]
["bitfinex","SOLUSD",1757616325808,6.38967353,226.21,226.2,0.67]
["bitfinex","SOLUSD",1757616326016,6.38967353,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757616326224,2.94419842,226.2,226.19,0.7]
["bitfinex","SOLUSD",1757616326412,3.44547511,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616327884,3.50547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616328099,2.94427061,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616328298,3.50547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616328530,2.94425128,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616328709,4.20547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616328911,2.94398563,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616329127,4.20547511,226.22,226.19,0.7]
["bitfinex","SOLUSD",1757616329308,2.94400061,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616329513,3.44547511,226.21,226.19,0.7]
["bitfinex","SOLUSD",1757616330937,3.44547511,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757616334019,0.7,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616334235,3.64450257,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616335027,2.94450257,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616335629,3.64450257,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616335808,8.06536905,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616336337,14.60969893,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616338009,17.35517404,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616338233,18.05517404,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616339057,21.73568883,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757616339211,13.59559401,226.12,226.09,1e-08]
["bitfinex","SOLUSD",1757616339403,4.42321302,226.08,226.04,1e-08]
["bitfinex","SOLUSD",1757616339604,3.44547511,226.05,226.04,1e-08]
["bitfinex","SOLUSD",1757616339852,60.36645307,226.05,226.04,1e-08]
["bitfinex","SOLUSD",1757616340148,61.06645307,226.05,226.01,0.1]
["bitfinex","SOLUSD",1757616340316,3.44547511,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616340643,9.66214262,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616340843,10.36214262,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616341147,7.08997768,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616341324,4.14547511,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616341530,11.5143649,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616342209,4.42438722,226.02,226.01,0.77]
["bitfinex","SOLUSD",1757616342520,7.86986233,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616343129,4.42438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616343314,7.86986233,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616343517,3.44547511,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616343826,3.44547511,226.02,226.01,0.77]
["bitfinex","SOLUSD",1757616344345,4.4218439,226.15,226.04,26.0]
["bitfinex","SOLUSD",1757616344526,5.1218439,226.15,226.05,0.67]
["bitfinex","SOLUSD",1757616344728,3.44547511,226.1,226.05,0.67]
["bitfinex","SOLUSD",1757616345159,3.44547511,226.1,226.06,13.2693456]
["bitfinex","SOLUSD",1757616345450,3.44547511,226.08,226.06,13.9393456]
["bitfinex","SOLUSD",1757616345635,3.44547511,226.08,226.07,0.67]
["bitfinex","SOLUSD",1757616345834,3.44547511,226.1,226.07,0.67]
["bitfinex","SOLUSD",1757616346344,3.44547511,226.1,226.06,13.2693456]
["bitfinex","SOLUSD",1757616346542,3.44547511,226.11,226.08,0.67]
["bitfinex","SOLUSD",1757616346755,3.44547511,226.11,226.09,0.67]
["bitfinex","SOLUSD",1757616348957,4.14547511,226.1,226.04,26.67]
["bitfinex","SOLUSD",1757616349162,3.44547511,226.05,226.04,26.67]
["bitfinex","SOLUSD",1757616349333,3.44547511,226.05,226.04,38.42507672]
["bitfinex","SOLUSD",1757616349936,3.44547511,226.05,226.04,0.67]
["bitfinex","SOLUSD",1757616350562,0.7,226.09,226.05,26.0]
["bitfinex","SOLUSD",1757616350868,4.42380004,226.05,226.02,13.27110659]
["bitfinex","SOLUSD",1757616351072,3.44547511,226.03,226.02,13.27110659]
["bitfinex","SOLUSD",1757616351427,3.44547511,226.03,226.02,0.67]
["bitfinex","SOLUSD",1757616351647,17.2706787,226.15,226.02,0.67]
["bitfinex","SOLUSD",1757616351648,0.7,226.13,226.02,0.67]
["bitfinex","SOLUSD",1757616351945,3.44547511,226.07,226.02,0.67]
["bitfinex","SOLUSD",1757616352147,3.44547511,226.05,226.02,13.93993254]
["bitfinex","SOLUSD",1757616352349,3.44547511,226.03,226.02,13.26993254]
["bitfinex","SOLUSD",1757616352539,3.44547511,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757616352851,4.42438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616353255,5.12438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616353438,4.42438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616354458,5.12438722,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616358061,8.56986233,226.02,226.01,0.1]
["bitfinex","SOLUSD",1757616359746,8.56986233,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616360970,11.80578742,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616361345,8.56986233,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757616361815,19.63083038,226.02,225.98,0.03]
["bitfinex","SOLUSD",1757616361936,3.44547511,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616362342,4.14547511,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616362642,7.37879596,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616362842,10.29179377,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616363063,9.14929502,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616363259,12.06229283,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616363468,9.14929502,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616363661,12.06229283,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616363859,13.57426957,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616364058,16.48726738,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616364371,11.80377051,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616364574,14.71676832,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616365166,7.87044966,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616365361,7.87044966,225.99,225.98,0.73]
["bitfinex","SOLUSD",1757616367280,8.57044966,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616367678,7.87044966,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616367884,11.10104359,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616368077,14.00931129,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616368385,11.10104359,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616368567,14.00931129,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616368887,11.10104359,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616369189,14.00931129,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616370882,7.87044966,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616371768,8.57044966,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616371977,7.87044966,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616372364,10.77871736,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616372592,7.87044966,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616373190,10.77871736,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616373490,14.00948984,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757616373694,25.77192623,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757616373991,6.89095022,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616374165,9.79921792,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616374361,13.73050708,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616374778,9.58503197,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616375265,14.71039816,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616375674,11.479109,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616375888,14.70997623,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757616377385,14.70997623,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757616377386,29.21886683,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757616377592,3.44547511,225.95,225.94,0.03]
["bitfinex","SOLUSD",1757616377791,9.58461004,225.95,225.91,0.1]
["bitfinex","SOLUSD",1757616377987,3.44547511,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616378304,9.58461004,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616378598,8.35143002,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616378999,5.12056279,225.93,225.92,0.73]
["bitfinex","SOLUSD",1757616379207,2.9082677,225.93,225.92,0.73]
["bitfinex","SOLUSD",1757616379381,9.54671248,225.93,225.92,0.73]
["bitfinex","SOLUSD",1757616380277,12.78557962,225.93,225.92,0.73]
["bitfinex","SOLUSD",1757616382107,9.54671248,225.93,225.92,0.73]
["bitfinex","SOLUSD",1757616383986,12.79242804,225.93,225.92,0.73]
["bitfinex","SOLUSD",1757616384409,12.79242804,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616384704,13.50242804,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616385784,17.17751273,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616386504,12.79242804,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616387702,12.79033086,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616388393,10.57803577,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616389903,11.28803577,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616390697,12.79033086,225.93,225.92,0.7]
["bitfinex","SOLUSD",1757616391122,13.50033086,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616391703,13.50201154,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616392583,17.17709623,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757616393105,24.56738577,225.93,225.85,0.67]
["bitfinex","SOLUSD",1757616393406,2.21229509,225.86,225.85,0.67]
["bitfinex","SOLUSD",1757616393703,2.9082677,225.86,225.85,0.67]
["bitfinex","SOLUSD",1757616394105,6.63961946,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616394329,2.92128483,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616394612,6.63961946,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616394814,2.92310088,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616394991,6.63961946,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616395184,2.92310106,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616395385,6.63961946,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616395593,2.9245584,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616395799,6.63961946,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616396000,2.92455858,225.87,225.82,30.42827224]
["bitfinex","SOLUSD",1757616396208,4.42736258,225.87,225.86,0.67]
["bitfinex","SOLUSD",1757616396414,7.35275263,225.87,225.86,0.67]
["bitfinex","SOLUSD",1757616398519,2.92539005,225.87,225.86,0.67]
["bitfinex","SOLUSD",1757616402595,4.42694727,225.89,225.86,0.67]
["bitfinex","SOLUSD",1757616402818,2.92871595,225.88,225.87,0.67]
["bitfinex","SOLUSD",1757616404411,5.14101104,225.88,225.87,0.67]
["bitfinex","SOLUSD",1757616405704,5.14101104,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616405908,2.21229509,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616406223,2.93046027,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616406423,6.63946667,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616406610,6.63946667,225.88,225.86,0.67]
["bitfinex","SOLUSD",1757616407427,2.93103648,225.87,225.86,0.67]
["bitfinex","SOLUSD",1757616407628,2.93103648,225.87,225.83,4.42808261]
["bitfinex","SOLUSD",1757616407923,5.13717158,225.88,225.82,64.74826429]
["bitfinex","SOLUSD",1757616408103,2.93095267,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757616408309,5.13717158,225.88,225.84,0.67]
["bitfinex","SOLUSD",1757616408516,2.93082846,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757616408707,5.13717158,225.88,225.84,0.67]
["bitfinex","SOLUSD",1757616408908,2.93082846,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757616409109,5.13717158,225.88,225.84,0.67]
["bitfinex","SOLUSD",1757616409311,2.93058797,225.87,225.84,0.67]
["bitfinex","SOLUSD",1757616409521,4.42717158,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616409822,2.93058876,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616410004,4.42717158,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616410204,2.93058858,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616410503,0.71,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616410703,2.93098369,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616410911,0.71,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616411112,2.93098387,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616411429,0.71,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616411726,2.93218402,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616411930,0.71,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616412127,2.93218472,225.87,225.84,4.42790898]
["bitfinex","SOLUSD",1757616412427,0.71,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616412610,2.93240682,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616412930,5.13696646,225.89,225.85,0.67]
["bitfinex","SOLUSD",1757616413147,2.9324076,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616413443,2.9324076,225.87,225.85,0.67]
["bitfinex","SOLUSD",1757616413739,5.13696646,225.89,225.85,0.67]
["bitfinex","SOLUSD",1757616413928,2.93252266,225.88,225.85,0.67]
["bitfinex","SOLUSD",1757616414131,2.93252266,225.87,225.85,0.7]
["bitfinex","SOLUSD",1757616414361,0.71,225.88,225.85,0.7]
["bitfinex","SOLUSD",1757616414511,2.93224685,225.87,225.85,0.7]
["bitfinex","SOLUSD",1757616414711,0.71,225.88,225.85,0.7]
["bitfinex","SOLUSD",1757616414915,2.93152344,225.87,225.85,0.7]
["bitfinex","SOLUSD",1757616415243,5.13722259,225.88,225.85,0.7]
["bitfinex","SOLUSD",1757616415542,2.93168121,225.87,225.85,0.7]
["bitfinex","SOLUSD",1757616415837,5.13722259,225.88,225.85,0.7]
["bitfinex","SOLUSD",1757616416013,8.07890749,225.87,225.85,0.03]
["bitfinex","SOLUSD",1757616416207,2.9314173,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757616416531,3.6514173,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757616416715,2.9314173,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757616419935,7.35893877,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757616424068,8.07893877,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757616424449,7.35893877,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757616426448,2.9314173,225.86,225.85,26.71]
["bitfinex","SOLUSD",1757616427052,2.9314173,225.86,225.85,26.03]
["bitfinex","SOLUSD",1757616427260,2.9314173,225.86,225.85,26.71]
["bitfinex","SOLUSD",1757616428542,7.35893877,225.86,225.85,0.03]
["bitfinex","SOLUSD",1757616429253,7.35893877,225.86,225.85,0.71]
["bitfinex","SOLUSD",1757616429456,2.9314173,225.86,225.85,0.71]
["bitfinex","SOLUSD",1757616429958,2.9314173,225.86,225.85,26.03]
["bitfinex","SOLUSD",1757616432260,2.9314173,225.86,225.85,26.71]
["bitfinex","SOLUSD",1757616434064,0.06,225.91,225.88,26.0]
["bitfinex","SOLUSD",1757616434362,2.93803115,225.9,225.88,60.3]
["bitfinex","SOLUSD",1757616434539,2.93803115,225.89,225.88,60.3]
["bitfinex","SOLUSD",1757616435257,2.93803115,225.89,225.88,65.40712944]
["bitfinex","SOLUSD",1757616435430,0.06,225.91,225.88,65.40712944]
["bitfinex","SOLUSD",1757616435633,2.93662033,225.9,225.89,0.68]
["bitfinex","SOLUSD",1757616436437,2.93662033,225.9,225.89,5.10693346]
["bitfinex","SOLUSD",1757616437244,0.06,225.91,225.9,13.59559401]
["bitfinex","SOLUSD",1757616437435,0.06,225.91,225.9,14.27559401]
["bitfinex","SOLUSD",1757616438433,0.06,225.91,225.9,18.7023315]
["bitfinex","SOLUSD",1757616442839,0.06,225.91,225.9,150.8023315]
["bitfinex","SOLUSD",1757616443367,0.06,225.91,225.9,185.0823315]
["bitfinex","SOLUSD",1757616444963,0.06,225.91,225.9,150.8023315]
["bitfinex","SOLUSD",1757616445167,0.06,225.91,225.9,184.4023315]
["bitfinex","SOLUSD",1757616445774,0.06,225.91,225.9,18.7123315]
["bitfinex","SOLUSD",1757616446064,0.74,225.91,225.88,2.93662033]
["bitfinex","SOLUSD",1757616446364,0.68,225.9,225.89,34.28]
["bitfinex","SOLUSD",1757616450879,0.68,225.9,225.88,26.0]
["bitfinex","SOLUSD",1757616451049,0.68,225.9,225.89,34.28]
["bitfinex","SOLUSD",1757616451671,0.06,225.91,225.89,34.97]
["bitfinex","SOLUSD",1757616451876,0.06,225.91,225.9,0.69]
["bitfinex","SOLUSD",1757616453171,0.06,225.91,225.9,5.11673749]
["bitfinex","SOLUSD",1757616458780,0.06,225.91,225.9,4.42673749]
["bitfinex","SOLUSD",1757616459959,0.06,225.91,225.9,34.26]
["bitfinex","SOLUSD",1757616460684,0.06,225.91,225.89,8.61907331]
["bitfinex","SOLUSD",1757616460857,0.06,225.91,225.9,34.26]
["bitfinex","SOLUSD",1757616461272,0.06,225.91,225.9,34.95]
["bitfinex","SOLUSD",1757616462064,0.06,225.91,225.9,39.14217175]
["bitfinex","SOLUSD",1757616462457,0.06,225.91,225.9,39.37673749]
["bitfinex","SOLUSD",1757616462880,0.06,225.91,225.9,41.14700148]
["bitfinex","SOLUSD",1757616463079,0.06,225.91,225.9,39.37673749]
["bitfinex","SOLUSD",1757616463278,0.06,225.91,225.9,4.42673749]
["bitfinex","SOLUSD",1757616463467,0.06,225.91,225.9,34.26]
["bitfinex","SOLUSD",1757616465082,0.06,225.91,225.9,38.68673749]
["bitfinex","SOLUSD",1757616468594,0.06,225.91,225.9,39.37673749]
["bitfinex","SOLUSD",1757616470709,0.06,225.91,225.9,39.40673749]
["bitfinex","SOLUSD",1757616476989,0.06,225.91,225.9,41.17700148]
["bitfinex","SOLUSD",1757616478273,0.06,225.91,225.9,54.77259549]
["bitfinex","SOLUSD",1757616478595,1e-08,225.91,225.9,55.21526923]
["bitfinex","SOLUSD",1757616484296,1e-08,225.91,225.9,187.31526923]
["bitfinex","SOLUSD",1757616484497,1e-08,225.91,225.9,186.87259549]
["bitfinex","SOLUSD",1757616486496,1e-08,225.91,225.9,152.61259549]
["bitfinex","SOLUSD",1757616486685,1e-08,225.91,225.9,186.85259549]
["bitfinex","SOLUSD",1757616487796,1e-08,225.91,225.9,152.61259549]
["bitfinex","SOLUSD",1757616487980,1e-08,225.91,225.9,186.85259549]
["bitfinex","SOLUSD",1757616491095,1e-08,225.91,225.9,165.87259549]
["bitfinex","SOLUSD",1757616491403,1e-08,225.91,225.9,186.85259549]
["bitfinex","SOLUSD",1757616494476,1e-08,225.91,225.9,151.92259549]
["bitfinex","SOLUSD",1757616494680,0.66000001,225.91,225.9,6.22700148]
["bitfinex","SOLUSD",1757616495005,0.66000001,225.91,225.9,1.80026399]
["bitfinex","SOLUSD",1757616495187,0.66000001,225.91,225.9,34.27]
["bitfinex","SOLUSD",1757616495389,0.66000001,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757616495573,0.66000001,225.91,225.9,26.03]
["bitfinex","SOLUSD",1757616495775,0.66000001,225.91,225.9,60.27]
["bitfinex","SOLUSD",1757616495975,0.66000001,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757616496276,0.66000001,225.91,225.9,34.27]
["bitfinex","SOLUSD",1757616497402,0.66000001,225.91,225.9,38.69673749]
["bitfinex","SOLUSD",1757616499504,0.66000001,225.91,225.9,34.27]
["bitfinex","SOLUSD",1757616500505,0.66000001,225.91,225.9,60.27]
["bitfinex","SOLUSD",1757616500877,0.66000001,225.91,225.9,64.69673749]
["bitfinex","SOLUSD",1757616502781,1e-08,225.91,225.9,65.41673749]
["bitfinex","SOLUSD",1757616503215,1e-08,225.91,225.9,67.68709024]
["bitfinex","SOLUSD",1757616503418,1e-08,225.91,225.9,66.96709024]
["bitfinex","SOLUSD",1757616504710,1e-08,225.91,225.9,67.63709024]
["bitfinex","SOLUSD",1757616505083,1e-08,225.91,225.9,81.67535799]
["bitfinex","SOLUSD",1757616506391,1e-08,225.91,225.9,81.23268425]
["bitfinex","SOLUSD",1757616511380,1e-08,225.91,225.9,46.99268425]
["bitfinex","SOLUSD",1757616511582,1e-08,225.91,225.9,81.21268425]
["bitfinex","SOLUSD",1757616514019,1e-08,225.91,225.9,213.31268425]
["bitfinex","SOLUSD",1757616514317,1e-08,225.91,225.9,179.09268425]
["bitfinex","SOLUSD",1757616514618,1e-08,225.91,225.9,213.31268425]
["bitfinex","SOLUSD",1757616526716,1e-08,225.91,225.9,212.64268425]
["bitfinex","SOLUSD",1757616528609,1e-08,225.91,225.9,213.31268425]
["bitfinex","SOLUSD",1757616530231,1e-08,225.91,225.9,212.64268425]
["bitfinex","SOLUSD",1757616530837,1e-08,225.91,225.9,213.31268425]
["bitfinex","SOLUSD",1757616535848,1e-08,225.91,225.9,213.29268425]
["bitfinex","SOLUSD",1757616538622,1e-08,225.91,225.9,178.42268425]
["bitfinex","SOLUSD",1757616538943,1e-08,225.91,225.9,212.62268425]
["bitfinex","SOLUSD",1757616539745,1e-08,225.91,225.9,213.30268425]
["bitfinex","SOLUSD",1757616540442,1e-08,225.91,225.9,212.30268425]
["bitfinex","SOLUSD",1757616542153,0.06,225.94,225.9,212.30268425]
["bitfinex","SOLUSD",1757616542330,1e-08,225.96,225.95,39.59559401]
["bitfinex","SOLUSD",1757616542658,1e-08,225.97,225.95,83.1711037]
["bitfinex","SOLUSD",1757616542825,1e-08,225.97,225.96,48.47559401]
["bitfinex","SOLUSD",1757616543833,1e-08,225.97,225.96,50.24476184]
["bitfinex","SOLUSD",1757616544442,0.06,226.02,226.01,39.59559401]
["bitfinex","SOLUSD",1757616544640,0.06,226.02,226.01,74.2380523]
["bitfinex","SOLUSD",1757616544840,0.71,226.08,226.01,78.40937886]
["bitfinex","SOLUSD",1757616545035,0.06,226.11,226.03,13.59559401]
["bitfinex","SOLUSD",1757616545036,1e-08,226.05,226.03,13.59559401]
["bitfinex","SOLUSD",1757616545251,1e-08,226.05,226.04,48.23799358]
["bitfinex","SOLUSD",1757616546155,1e-08,226.05,226.04,50.00677025]
["bitfinex","SOLUSD",1757616546452,1e-08,226.05,226.04,54.430766]
["bitfinex","SOLUSD",1757616546828,1e-08,226.05,226.04,55.090766]
["bitfinex","SOLUSD",1757616547230,1e-08,226.05,226.04,54.410766]
["bitfinex","SOLUSD",1757616548132,1e-08,226.05,226.04,20.230766]
["bitfinex","SOLUSD",1757616548443,1e-08,226.05,226.04,54.410766]
["bitfinex","SOLUSD",1757616549434,1e-08,226.05,226.04,68.28328981]
["bitfinex","SOLUSD",1757616550040,1e-08,226.07,226.04,79.34327919]
["bitfinex","SOLUSD",1757616550240,1e-08,226.07,226.06,39.59559401]
["bitfinex","SOLUSD",1757616550534,1e-08,226.07,226.06,48.21795444]
["bitfinex","SOLUSD",1757616550730,1e-08,226.07,226.06,53.32155879]
["bitfinex","SOLUSD",1757616551565,1e-08,226.07,226.06,185.42155879]
["bitfinex","SOLUSD",1757616551735,1e-08,226.07,226.06,184.97919836]
["bitfinex","SOLUSD",1757616552936,1e-08,226.07,226.06,150.11919836]
["bitfinex","SOLUSD",1757616553137,1e-08,226.07,226.06,184.29919836]
["bitfinex","SOLUSD",1757616554966,1e-08,226.07,226.06,186.06774042]
["bitfinex","SOLUSD",1757616555659,1e-08,226.07,226.06,186.74774042]
["bitfinex","SOLUSD",1757616556463,1e-08,226.07,226.06,151.88774042]
["bitfinex","SOLUSD",1757616556665,0.71000001,226.07,226.06,151.88774042]
["bitfinex","SOLUSD",1757616556980,0.71000001,226.07,226.06,53.94774042]
["bitfinex","SOLUSD",1757616559569,0.71000001,226.07,226.06,19.78774042]
["bitfinex","SOLUSD",1757616559859,0.71000001,226.07,226.06,53.94774042]
["bitfinex","SOLUSD",1757616560868,1e-08,226.07,226.06,55.07010085]
["bitfinex","SOLUSD",1757616561547,1e-08,226.07,226.06,187.17010085]
["bitfinex","SOLUSD",1757616561748,1e-08,226.07,226.06,186.72774042]
["bitfinex","SOLUSD",1757616566767,0.06,226.1,226.09,13.59559401]
["bitfinex","SOLUSD",1757616566768,1e-08,226.1,226.09,13.59559401]
["bitfinex","SOLUSD",1757616566950,1e-08,226.1,226.09,206.29789574]
["bitfinex","SOLUSD",1757616567151,1e-08,226.1,226.09,210.95861139]
["bitfinex","SOLUSD",1757616567466,1e-08,226.1,226.09,212.72691889]
["bitfinex","SOLUSD",1757616570886,0.65000001,226.1,226.09,212.02691889]
["bitfinex","SOLUSD",1757616572766,1e-08,226.1,226.09,212.02691889]
["bitfinex","SOLUSD",1757616573183,0.65000001,226.1,226.09,212.02691889]
["bitfinex","SOLUSD",1757616573582,1e-08,226.1,226.09,212.02691889]
["bitfinex","SOLUSD",1757616575681,0.65000001,226.1,226.09,207.60390151]
["bitfinex","SOLUSD",1757616575885,1e-08,226.1,226.09,207.60390151]
["bitfinex","SOLUSD",1757616576058,1e-08,226.1,226.09,212.02691889]
["bitfinex","SOLUSD",1757616576257,1e-08,226.1,226.09,177.88691889]
["bitfinex","SOLUSD",1757616576486,1e-08,226.1,226.09,212.02691889]
["bitfinex","SOLUSD",1757616586693,1e-08,226.1,226.09,177.88691889]
["bitfinex","SOLUSD",1757616586889,0.65000001,226.1,226.09,212.02691889]
["bitfinex","SOLUSD",1757616590879,0.65000001,226.1,226.09,212.05691889]
["bitfinex","SOLUSD",1757616591183,0.65000001,226.1,226.09,15.39390151]
["bitfinex","SOLUSD",1757616591364,3.59044744,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616591570,8.0132692,226.1,226.09,34.15]
["bitfinex","SOLUSD",1757616594186,11.27819904,226.1,226.09,34.15]
["bitfinex","SOLUSD",1757616594473,11.27608263,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616595405,8.01115279,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616598775,11.45718386,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616599111,17.9808412,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616599494,14.53481013,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616602207,11.27298146,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616603604,11.26967332,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616604187,8.01115279,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616604689,2.93833103,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616604906,2.93833103,226.1,226.09,26.69]
["bitfinex","SOLUSD",1757616605092,1e-08,226.1,226.09,26.69]
["bitfinex","SOLUSD",1757616605489,3.61224787,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616605688,8.03506963,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616607089,2.93224787,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616607308,2.93224787,226.1,226.09,34.15]
["bitfinex","SOLUSD",1757616608209,3.61224787,226.1,226.09,34.15]
["bitfinex","SOLUSD",1757616611120,2.93224787,226.1,226.09,34.15]
["bitfinex","SOLUSD",1757616612520,1e-08,226.1,226.09,24.15]
["bitfinex","SOLUSD",1757616612722,1e-08,226.1,226.09,29.23301738]
["bitfinex","SOLUSD",1757616613089,0.68000001,226.1,226.08,1.76885489]
["bitfinex","SOLUSD",1757616613310,0.68,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757616614511,4.42283535,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757616615118,5.10283535,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757616615619,0.68000001,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757616616608,1e-08,226.1,226.09,0.66]
["bitfinex","SOLUSD",1757616617792,1e-08,226.1,226.09,14.25559401]
["bitfinex","SOLUSD",1757616618501,1e-08,226.1,226.09,18.67861139]
["bitfinex","SOLUSD",1757616618911,1e-08,226.1,226.09,20.44730985]
["bitfinex","SOLUSD",1757616619529,1e-08,226.1,226.09,20.88961158]
["bitfinex","SOLUSD",1757616622602,1e-08,226.1,226.09,15.36429247]
["bitfinex","SOLUSD",1757616622838,1e-08,226.1,226.09,35.86869846]
["bitfinex","SOLUSD",1757616623514,1e-08,226.1,226.09,34.1]
["bitfinex","SOLUSD",1757616623822,0.68000001,226.1,226.07,1.76885488]
["bitfinex","SOLUSD",1757616624023,0.68,226.09,226.08,34.1]
["bitfinex","SOLUSD",1757616624216,0.68,226.09,226.07,34.1]
["bitfinex","SOLUSD",1757616624406,0.68,226.08,226.07,34.1]
["bitfinex","SOLUSD",1757616624724,1e-08,226.1,226.09,26.0]
["bitfinex","SOLUSD",1757616625108,1e-08,226.1,226.09,26.03]
["bitfinex","SOLUSD",1757616626623,0.66000001,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616626832,5.08282177,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616627034,5.08282177,226.1,226.09,26.03]
["bitfinex","SOLUSD",1757616627234,5.08282177,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616627436,5.08282177,226.1,226.09,26.03]
["bitfinex","SOLUSD",1757616627815,8.01534323,226.1,226.09,26.03]
["bitfinex","SOLUSD",1757616629222,3.59252147,226.1,226.09,26.03]
["bitfinex","SOLUSD",1757616629420,2.93252147,226.1,226.09,26.03]
["bitfinex","SOLUSD",1757616631637,3.59252147,226.1,226.09,26.03]
["bitfinex","SOLUSD",1757616631933,2.93252147,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616632137,3.59252147,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616632435,2.93252147,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616634557,3.59252147,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616635851,2.93252147,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616639930,8.01534323,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616640137,10.22016852,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616640357,20.40642898,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616640659,16.7415746,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616641230,14.53674931,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616641430,16.7415746,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616642155,16.7415746,226.1,226.09,0.71]
["bitfinex","SOLUSD",1757616642156,2.93252147,226.1,226.09,0.71]
["bitfinex","SOLUSD",1757616642454,1e-08,226.1,226.09,0.71]
["bitfinex","SOLUSD",1757616642652,1e-08,226.1,226.09,34.81]
["bitfinex","SOLUSD",1757616644257,5.80070076,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616644565,3.59587547,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616645345,8.01869723,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616645659,14.54182297,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616646240,14.54180185,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616647043,2.93587547,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616647579,8.01869723,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616648374,3.59587547,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616651166,11.28123079,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616651544,14.54367221,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616651749,16.7484975,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757616653595,13.59559401,226.09,226.06,0.03]
["bitfinex","SOLUSD",1757616653752,2.20482529,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757616653951,11.66567573,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757616654149,12.32567573,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757616655866,16.7490844,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757616656171,20.41346543,226.07,226.06,0.03]
["bitfinex","SOLUSD",1757616658867,13.59559401,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757616659178,2.20482529,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616659378,11.66567573,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616659677,12.34567573,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616660847,16.76967148,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616662388,50.88967148,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616662678,50.20967148,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616663055,16.08967148,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616663261,13.88484619,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616663481,7.35987121,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616663783,7.35969159,226.05,226.03,0.75]
["bitfinex","SOLUSD",1757616664076,2.93587546,226.04,226.03,0.75]
["bitfinex","SOLUSD",1757616664260,7.35987121,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616664452,2.93587546,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757616664659,7.3596769,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757616664858,7.35947996,226.06,226.04,0.72]
["bitfinex","SOLUSD",1757616665077,4.4236045,226.06,226.03,0.03]
["bitfinex","SOLUSD",1757616665381,2.93587546,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757616665561,2.93587546,226.05,226.04,0.72]
["bitfinex","SOLUSD",1757616666254,5.14070075,226.05,226.04,0.72]
["bitfinex","SOLUSD",1757616666454,9.56450079,226.05,226.03,0.03]
["bitfinex","SOLUSD",1757616666665,5.14070075,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616667255,5.82070075,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616667579,9.07862955,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616668685,13.5026253,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616669760,30.35529114,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616669959,34.01923672,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757616672085,13.59559401,226.03,226.01,0.03]
["bitfinex","SOLUSD",1757616672264,59.37129539,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757616672470,63.71524097,226.02,225.92,0.72]
["bitfinex","SOLUSD",1757616672670,2.20482529,225.93,225.92,0.72]
["bitfinex","SOLUSD",1757616673164,6.63097498,225.93,225.92,0.72]
["bitfinex","SOLUSD",1757616673477,6.63097498,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616673676,6.63097498,225.93,225.91,0.82]
["bitfinex","SOLUSD",1757616674206,4.42614969,225.93,225.92,0.72]
["bitfinex","SOLUSD",1757616674374,4.42588999,225.95,225.92,0.72]
["bitfinex","SOLUSD",1757616674891,4.42588999,225.95,225.93,0.72]
["bitfinex","SOLUSD",1757616675056,4.42556204,225.96,225.93,0.72]
["bitfinex","SOLUSD",1757616677075,4.42536619,225.97,225.94,0.72]
["bitfinex","SOLUSD",1757616677386,38.54536619,225.97,225.92,0.72]
["bitfinex","SOLUSD",1757616677680,38.54536619,225.97,225.91,0.1]
["bitfinex","SOLUSD",1757616677881,2.20482529,225.95,225.91,0.1]
["bitfinex","SOLUSD",1757616678293,2.88482529,225.95,225.91,0.82]
["bitfinex","SOLUSD",1757616678461,0.68,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757616678883,2.20482529,225.95,225.91,0.1]
["bitfinex","SOLUSD",1757616679190,4.42595379,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757616679376,5.10595379,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757616679772,0.68,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616680090,2.88482529,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616680593,2.20482529,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616680775,0.68,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757616680972,2.88482529,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616681688,4.4263456,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757616683779,4.42614969,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616684462,38.54556204,225.96,225.92,0.66]
["bitfinex","SOLUSD",1757616684865,39.21556204,225.96,225.92,0.66]
["bitfinex","SOLUSD",1757616685285,5.09556204,225.96,225.92,0.66]
["bitfinex","SOLUSD",1757616685597,42.67007663,225.96,225.92,0.66]
["bitfinex","SOLUSD",1757616685796,42.67007663,225.96,225.91,0.1]
["bitfinex","SOLUSD",1757616685797,0.67,225.95,225.91,0.1]
["bitfinex","SOLUSD",1757616686098,0.67,225.95,225.91,0.76]
["bitfinex","SOLUSD",1757616686398,4.42595379,225.94,225.91,0.76]
["bitfinex","SOLUSD",1757616687300,0.67,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757616688667,4.12451459,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757616688884,3.45451459,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757616689091,0.67,225.93,225.91,0.1]
["bitfinex","SOLUSD",1757616689291,4.4263456,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757616689683,7.88086019,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757616689977,8.55086019,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757616690188,7.88086019,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757616691701,8.55086019,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757616692087,8.55086019,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757616693189,7.88086019,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757616695797,4.4263456,225.92,225.91,0.13]
["bitfinex","SOLUSD",1757616698406,6.16483656,226.01,225.91,31.21654154]
["bitfinex","SOLUSD",1757616698706,7.36236689,226.0,225.92,0.66]
["bitfinex","SOLUSD",1757616698911,2.93758813,225.99,225.92,0.66]
["bitfinex","SOLUSD",1757616699210,2.93758813,225.98,225.92,0.66]
["bitfinex","SOLUSD",1757616699400,0.06,226.01,225.94,26.0]
["bitfinex","SOLUSD",1757616699582,2.9382334,226.0,225.95,0.66]
["bitfinex","SOLUSD",1757616699782,0.06,226.01,225.95,0.66]
["bitfinex","SOLUSD",1757616700114,4.48458729,226.01,225.95,0.66]
["bitfinex","SOLUSD",1757616700608,0.06,226.01,225.95,5.08575356]
["bitfinex","SOLUSD",1757616700807,0.06,226.01,225.96,0.66]
["bitfinex","SOLUSD",1757616701292,0.06,226.01,225.98,26.0]
["bitfinex","SOLUSD",1757616701494,0.06,226.01,225.99,0.66]
["bitfinex","SOLUSD",1757616701909,0.06,226.01,225.99,26.66]
["bitfinex","SOLUSD",1757616702300,0.06,226.01,226.0,40.25559401]
["bitfinex","SOLUSD",1757616702615,0.06,226.01,226.0,44.68037277]
["bitfinex","SOLUSD",1757616706201,1e-08,226.01,226.0,44.68037277]
["bitfinex","SOLUSD",1757616707722,1e-08,226.01,226.0,58.25203796]
["bitfinex","SOLUSD",1757616710311,1e-08,226.04,226.03,39.59559401]
["bitfinex","SOLUSD",1757616710515,0.06,226.07,226.06,39.59559401]
["bitfinex","SOLUSD",1757616710516,1e-08,226.07,226.06,39.59559401]
["bitfinex","SOLUSD",1757616710704,1e-08,226.07,226.06,40.03795444]
["bitfinex","SOLUSD",1757616711022,1e-08,226.09,226.07,13.59559401]
["bitfinex","SOLUSD",1757616711202,1e-08,226.09,226.08,48.27791531]
["bitfinex","SOLUSD",1757616711525,1e-08,226.09,226.08,48.93791531]
["bitfinex","SOLUSD",1757616712097,1e-08,226.09,226.08,53.36112833]
["bitfinex","SOLUSD",1757616715620,1e-08,226.09,226.08,55.12943584]
["bitfinex","SOLUSD",1757616716700,1e-08,226.09,226.08,187.22943584]
["bitfinex","SOLUSD",1757616716899,1e-08,226.09,226.08,186.78711454]
["bitfinex","SOLUSD",1757616718423,1e-08,226.09,226.08,152.54711454]
["bitfinex","SOLUSD",1757616718619,1e-08,226.09,226.08,186.72711454]
["bitfinex","SOLUSD",1757616718817,1e-08,226.09,226.08,54.62711454]
["bitfinex","SOLUSD",1757616719130,1e-08,226.09,226.08,55.06943584]
["bitfinex","SOLUSD",1757616720404,1e-08,226.12,226.11,13.59559401]
["bitfinex","SOLUSD",1757616720634,1e-08,226.12,226.11,74.19785662]
["bitfinex","SOLUSD",1757616720928,1e-08,226.12,226.11,74.91785662]
["bitfinex","SOLUSD",1757616721506,0.75,226.2,226.11,74.91785662]
["bitfinex","SOLUSD",1757616721507,0.1,226.2,226.11,96.6860078]
["bitfinex","SOLUSD",1757616721703,1e-08,226.19,226.12,5.47140992]
["bitfinex","SOLUSD",1757616722006,1e-08,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1757616722327,1e-08,226.19,226.18,48.21771975]
["bitfinex","SOLUSD",1757616722525,1e-08,226.19,226.18,48.93771975]
["bitfinex","SOLUSD",1757616722829,1e-08,226.2,226.19,13.59559401]
["bitfinex","SOLUSD",1757616723012,1e-08,226.2,226.19,14.31559401]
["bitfinex","SOLUSD",1757616723535,0.06,226.24,226.21,26.0]
["bitfinex","SOLUSD",1757616723832,1e-08,226.22,226.21,73.83559401]
["bitfinex","SOLUSD",1757616724003,1e-08,226.22,226.21,78.25626506]
["bitfinex","SOLUSD",1757616724531,1e-08,226.22,226.21,78.97626506]
["bitfinex","SOLUSD",1757616725122,1e-08,226.22,226.21,79.41833216]
["bitfinex","SOLUSD",1757616725427,1e-08,226.22,226.21,82.57118348]
["bitfinex","SOLUSD",1757616725606,1e-08,226.22,226.21,83.01325058]
["bitfinex","SOLUSD",1757616726317,1e-08,226.22,226.21,83.03325058]
["bitfinex","SOLUSD",1757616727447,0.06,226.26,226.25,39.59559401]
["bitfinex","SOLUSD",1757616727629,0.06,226.26,226.25,205.93559401]
["bitfinex","SOLUSD",1757616727831,0.06,226.26,226.25,206.65559401]
["bitfinex","SOLUSD",1757616728231,0.71,226.26,226.25,73.83559401]
["bitfinex","SOLUSD",1757616728644,0.71,226.26,226.25,78.25548351]
["bitfinex","SOLUSD",1757616729143,0.71,226.26,226.25,44.01548351]
["bitfinex","SOLUSD",1757616729326,0.71,226.26,226.25,80.02269728]
["bitfinex","SOLUSD",1757616729922,0.71,226.26,226.25,54.02269728]
["bitfinex","SOLUSD",1757616730848,0.71,226.26,226.25,19.78269728]
["bitfinex","SOLUSD",1757616731021,0.71,226.26,226.25,6.18710327]
["bitfinex","SOLUSD",1757616731215,0.71,226.26,226.25,54.02269728]
["bitfinex","SOLUSD",1757616731445,0.71,226.26,226.25,15.36280778]
["bitfinex","SOLUSD",1757616731633,0.71,226.26,226.25,47.83559401]
["bitfinex","SOLUSD",1757616732155,0.71,226.26,226.25,13.59559401]
["bitfinex","SOLUSD",1757616732350,0.71,226.26,226.25,47.83559401]
["bitfinex","SOLUSD",1757616732571,0.71,226.26,226.24,27.76744802]
["bitfinex","SOLUSD",1757616732763,0.65,226.25,226.2,13.59559401]
["bitfinex","SOLUSD",1757616733061,0.06,226.26,226.2,13.59559401]
["bitfinex","SOLUSD",1757616733062,0.65,226.24,226.21,34.24]
["bitfinex","SOLUSD",1757616733240,0.06,226.26,226.24,26.0]
["bitfinex","SOLUSD",1757616733441,0.06,226.26,226.24,60.26]
["bitfinex","SOLUSD",1757616733833,0.65,226.25,226.24,60.26]
["bitfinex","SOLUSD",1757616736062,0.06,226.26,226.24,60.98]
["bitfinex","SOLUSD",1757616736242,0.06,226.26,226.25,13.59559401]
["bitfinex","SOLUSD",1757616736446,0.71,226.26,226.25,19.78293153]
["bitfinex","SOLUSD",1757616738377,0.71,226.26,226.25,6.18733752]
["bitfinex","SOLUSD",1757616738534,0.71,226.26,226.25,4.4198895]
["bitfinex","SOLUSD",1757616739864,0.71,226.26,226.24,27.76752612]
["bitfinex","SOLUSD",1757616740074,0.06,226.26,226.25,34.24]
["bitfinex","SOLUSD",1757616740680,0.71,226.26,226.25,34.24]
["bitfinex","SOLUSD",1757616742772,0.71,226.26,226.24,34.24]
["bitfinex","SOLUSD",1757616743069,0.65,226.25,226.2,8.93983185]
["bitfinex","SOLUSD",1757616743262,0.65,226.24,226.23,26.0]
["bitfinex","SOLUSD",1757616743458,0.65,226.24,226.23,60.26]
["bitfinex","SOLUSD",1757616744747,5.07008486,226.24,226.15,4.4218439]
["bitfinex","SOLUSD",1757616744942,3.63897781,226.23,226.16,34.24]
["bitfinex","SOLUSD",1757616745179,0.72,226.22,226.19,26.0]
["bitfinex","SOLUSD",1757616745348,0.72,226.21,226.19,60.24]
["bitfinex","SOLUSD",1757616745673,0.72,226.2,226.19,60.24]
["bitfinex","SOLUSD",1757616746041,0.72,226.2,226.17,26.0]
["bitfinex","SOLUSD",1757616746276,0.72,226.19,226.18,34.24]
["bitfinex","SOLUSD",1757616746465,0.72,226.19,226.18,34.27]
["bitfinex","SOLUSD",1757616747876,0.72,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616748469,3.64808666,226.19,226.18,26.03]
["bitfinex","SOLUSD",1757616749249,2.92808666,226.19,226.18,26.03]
["bitfinex","SOLUSD",1757616749866,3.64808666,226.19,226.18,26.03]
["bitfinex","SOLUSD",1757616750176,3.65136906,226.19,226.18,26.03]
["bitfinex","SOLUSD",1757616752272,4.42040589,226.23,226.18,26.03]
["bitfinex","SOLUSD",1757616752479,0.72,226.21,226.18,26.03]
["bitfinex","SOLUSD",1757616752671,3.65314466,226.2,226.18,26.03]
["bitfinex","SOLUSD",1757616752863,0.72,226.2,226.18,26.03]
["bitfinex","SOLUSD",1757616753366,0.72,226.19,226.18,26.03]
["bitfinex","SOLUSD",1757616753561,3.98020424,226.22,226.18,26.03]
["bitfinex","SOLUSD",1757616753779,2.93422925,226.21,226.18,60.27]
["bitfinex","SOLUSD",1757616753975,2.93422925,226.2,226.18,60.27]
["bitfinex","SOLUSD",1757616754282,0.72,226.21,226.18,60.27]
["bitfinex","SOLUSD",1757616754462,2.93539885,226.2,226.18,60.27]
["bitfinex","SOLUSD",1757616754659,0.72,226.19,226.18,60.27]
["bitfinex","SOLUSD",1757616755578,0.72,226.19,226.18,26.03]
["bitfinex","SOLUSD",1757616755878,8.07746411,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616756281,5.14106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616765092,7.34627182,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616765289,5.14106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616767064,4.42106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616768198,5.14106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616770506,4.42086648,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616770983,0.72,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616771590,5.14106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616773880,4.42106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616774308,5.14106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616774508,4.42106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616774892,4.42086648,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616775093,5.11086648,226.2,226.18,0.03]
["bitfinex","SOLUSD",1757616775408,0.69,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616776494,5.11106193,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616777524,7.31627182,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616778835,10.25374855,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616784724,16.78905327,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616784918,13.52144437,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616785120,16.78997613,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616785735,30.38557014,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616787149,34.04951572,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757616787320,28.20520989,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757616787521,34.74143747,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757616787845,38.37393431,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757616788431,42.7955827,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757616788847,60.06929776,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757616789148,56.39117671,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757616790925,13.59559401,226.15,226.06,0.66]
["bitfinex","SOLUSD",1757616791123,2.20520989,226.09,226.06,0.66]
["bitfinex","SOLUSD",1757616791341,2.20520989,226.09,226.07,0.66]
["bitfinex","SOLUSD",1757616792341,4.42321302,226.08,226.07,0.66]
["bitfinex","SOLUSD",1757616793257,18.41954005,226.08,226.05,0.66]
["bitfinex","SOLUSD",1757616793540,5.14350437,226.07,226.05,0.66]
["bitfinex","SOLUSD",1757616794347,15.48330015,226.05,226.02,0.66]
["bitfinex","SOLUSD",1757616794546,2.20520989,226.04,226.03,0.66]
["bitfinex","SOLUSD",1757616794756,2.20520989,226.09,226.03,0.66]
["bitfinex","SOLUSD",1757616794932,2.93829448,226.08,226.03,0.66]
["bitfinex","SOLUSD",1757616795249,2.20520989,226.06,226.04,0.66]
["bitfinex","SOLUSD",1757616795453,2.20520989,226.06,226.05,0.66]
["bitfinex","SOLUSD",1757616795746,2.93829448,226.08,226.05,0.66]
["bitfinex","SOLUSD",1757616796052,2.20520989,226.06,226.05,0.66]
["bitfinex","SOLUSD",1757616796543,6.62881424,226.06,226.05,0.66]
["bitfinex","SOLUSD",1757616797348,17.68782512,226.06,226.02,0.66]
["bitfinex","SOLUSD",1757616797552,2.20520989,226.03,226.02,0.66]
["bitfinex","SOLUSD",1757616798327,6.62940136,226.03,226.02,0.66]
["bitfinex","SOLUSD",1757616798644,6.62940136,226.03,226.02,0.69]
["bitfinex","SOLUSD",1757616800256,4.42419147,226.03,226.02,0.69]
["bitfinex","SOLUSD",1757616800623,4.42399575,226.04,226.02,0.69]
["bitfinex","SOLUSD",1757616801456,2.20520989,226.06,226.03,0.66]
["bitfinex","SOLUSD",1757616801829,2.20520989,226.06,226.02,0.03]
["bitfinex","SOLUSD",1757616802153,2.20520989,226.04,226.02,0.03]
["bitfinex","SOLUSD",1757616802651,4.42419147,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616803857,4.42419147,226.03,226.02,0.69]
["bitfinex","SOLUSD",1757616805554,2.20520989,226.03,226.02,0.69]
["bitfinex","SOLUSD",1757616805728,2.20520989,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616805930,2.87520989,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616806552,3.45224879,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616807640,7.87644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616808052,8.54644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616809354,7.87644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616809563,7.87644026,226.03,226.02,0.74]
["bitfinex","SOLUSD",1757616810646,7.87644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616815868,8.54644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616816470,7.87644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616818351,8.54644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616819044,7.87644026,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616822043,7.87644026,226.03,226.02,0.74]
["bitfinex","SOLUSD",1757616823265,2.93829448,226.05,226.02,5.16434531]
["bitfinex","SOLUSD",1757616823470,4.42322955,226.08,226.03,0.71]
["bitfinex","SOLUSD",1757616823772,7.36152403,226.08,226.03,0.71]
["bitfinex","SOLUSD",1757616823975,3.45224879,226.07,226.04,0.71]
["bitfinex","SOLUSD",1757616824182,3.45224879,226.07,226.04,5.16434531]
["bitfinex","SOLUSD",1757616824353,4.42360435,226.06,226.04,4.45434531]
["bitfinex","SOLUSD",1757616824553,4.42360435,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757616827574,15.48261523,226.06,226.03,5.13360435]
["bitfinex","SOLUSD",1757616827880,2.92847825,226.05,226.02,0.03]
["bitfinex","SOLUSD",1757616828054,2.92847825,226.05,226.03,0.71]
["bitfinex","SOLUSD",1757616828252,18.93486402,226.06,226.03,0.71]
["bitfinex","SOLUSD",1757616828561,2.93013441,226.05,226.03,0.71]
["bitfinex","SOLUSD",1757616828762,18.93486402,226.06,226.03,0.71]
["bitfinex","SOLUSD",1757616829078,4.42399575,226.04,226.03,0.71]
["bitfinex","SOLUSD",1757616830076,7.35549818,226.05,226.03,0.71]
["bitfinex","SOLUSD",1757616830257,2.9332584,226.04,226.03,0.71]
["bitfinex","SOLUSD",1757616831047,7.35725415,226.04,226.03,0.71]
["bitfinex","SOLUSD",1757616831762,7.35725415,226.04,226.02,0.03]
["bitfinex","SOLUSD",1757616831959,2.93556951,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616832158,7.0578183,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616832359,6.3878183,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616832570,2.93556951,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616833081,7.35976098,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616833466,8.02976098,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616833667,14.74646484,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616835356,18.01386904,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616837285,19.78413303,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616840457,20.19822964,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616840661,23.46859658,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616841078,37.06419059,226.03,226.02,0.03]
["bitfinex","SOLUSD",1757616842082,33.38860165,226.03,226.01,0.1]
["bitfinex","SOLUSD",1757616842379,27.18414619,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757616842584,31.60853341,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757616843498,33.37793072,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757616845481,33.37793072,226.02,225.99,0.03]
["bitfinex","SOLUSD",1757616845482,17.0478428,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757616845661,60.66304444,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757616845863,100.54709244,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757616846065,102.31774824,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757616846392,106.742527,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757616847175,100.20289487,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757616847381,106.73769137,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757616848576,39.59559401,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616848768,86.65820881,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616849097,87.31820881,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616849791,91.74337917,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616849972,95.4180551,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616851175,93.51419175,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616852282,59.37419175,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616852477,93.51419175,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616852684,97.18886768,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616854390,96.52886768,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616854597,97.18886768,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616855202,93.51419175,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616855778,59.37419175,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616855978,93.51419175,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616861403,90.24648258,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616861606,93.5010351,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616862204,90.24648258,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616862986,90.23482455,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616864901,56.09482455,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616865205,90.29482455,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616866394,56.15482455,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616866593,89.05400968,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616867603,88.39400968,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616869602,54.25400968,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616869786,88.39400968,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616870997,89.05400968,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616871310,92.30950316,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616872812,91.64950316,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616873016,92.30950316,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616873319,91.64950316,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616876407,95.32417909,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616877405,61.18417909,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616877817,95.30417909,225.98,225.97,0.70000001]
["bitfinex","SOLUSD",1757616879123,95.30417909,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616879300,91.62950316,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757616880121,102.69242908,225.98,225.95,0.73]
["bitfinex","SOLUSD",1757616880319,13.11572897,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757616880635,2.93556951,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757616881517,2.93556951,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616882104,7.36113155,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616885227,9.57256547,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616886027,12.83845511,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616887305,10.62702119,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616887535,12.83845511,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616888724,10.62702119,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616889027,12.83845511,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616890031,10.62702119,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616890330,12.83845511,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616894712,12.83936317,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616897530,6.20236721,225.96,225.95,0.73]
["bitfinex","SOLUSD",1757616897836,6.20236721,225.96,225.95,5.15575791]
["bitfinex","SOLUSD",1757616898214,2.93556951,225.96,225.95,5.15575791]
["bitfinex","SOLUSD",1757616898636,0.06,225.98,225.95,5.15575791]
["bitfinex","SOLUSD",1757616898935,0.06,225.98,225.96,0.72]
["bitfinex","SOLUSD",1757616898936,2.94009103,225.97,225.96,0.72]
["bitfinex","SOLUSD",1757616899436,6.20629673,225.97,225.96,0.72]
["bitfinex","SOLUSD",1757616900837,10.63166292,225.97,225.96,0.72]
["bitfinex","SOLUSD",1757616902116,6.20629673,225.97,225.96,0.72]
["bitfinex","SOLUSD",1757616904032,0.06,225.98,225.96,5.14556204]
["bitfinex","SOLUSD",1757616904334,0.06,226.01,226.0,26.0]
["bitfinex","SOLUSD",1757616904849,0.06,226.01,226.0,26.72]
["bitfinex","SOLUSD",1757616905224,0.06,226.01,226.0,0.72]
["bitfinex","SOLUSD",1757616906242,0.06,226.01,225.99,0.72]
["bitfinex","SOLUSD",1757616906741,0.06,226.01,225.95,26.03]
["bitfinex","SOLUSD",1757616907131,0.06,226.01,225.96,0.72]
["bitfinex","SOLUSD",1757616907528,4.48458298,226.01,225.96,0.72]
["bitfinex","SOLUSD",1757616907944,0.06,226.01,225.96,0.72]
["bitfinex","SOLUSD",1757616909456,0.06,226.01,225.96,9.56986223]
["bitfinex","SOLUSD",1757616909632,0.06,226.01,225.97,0.72]
["bitfinex","SOLUSD",1757616911046,0.06,226.01,225.97,5.14536142]
["bitfinex","SOLUSD",1757616911252,0.06,226.01,225.98,0.72]
["bitfinex","SOLUSD",1757616914454,0.06,226.01,225.99,0.72]
["bitfinex","SOLUSD",1757616914636,0.06,226.01,225.97,0.72]
["bitfinex","SOLUSD",1757616914843,0.06,226.01,225.95,8.88012407]
["bitfinex","SOLUSD",1757616915032,0.06,226.01,225.96,0.72]
["bitfinex","SOLUSD",1757616916260,4.48458298,226.01,225.96,0.72]
["bitfinex","SOLUSD",1757616916657,4.48458298,226.01,225.97,0.72]
["bitfinex","SOLUSD",1757616917256,5.20458298,226.01,225.97,0.72]
["bitfinex","SOLUSD",1757616917562,4.48458298,226.01,225.96,0.03]
["bitfinex","SOLUSD",1757616917866,6.91024903,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757616918053,0.72,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757616918235,0.72,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757616919041,4.42517036,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757616921055,4.42517036,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757616921264,4.42517036,225.98,225.95,0.72]
["bitfinex","SOLUSD",1757616921443,4.42497102,226.0,225.96,0.72]
["bitfinex","SOLUSD",1757616921641,2.93388032,225.99,225.96,0.72]
["bitfinex","SOLUSD",1757616921842,0.06,226.01,225.96,0.72]
["bitfinex","SOLUSD",1757616924271,0.06,226.01,225.96,5.14546001]
["bitfinex","SOLUSD",1757616924560,0.06,226.01,225.97,0.66]
["bitfinex","SOLUSD",1757616924757,0.06,226.01,225.98,34.74]
["bitfinex","SOLUSD",1757616925136,0.06,226.01,225.99,0.66]
["bitfinex","SOLUSD",1757616925337,0.06,226.01,225.97,34.74]
["bitfinex","SOLUSD",1757616925542,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616927652,0.76,226.01,225.97,34.08]
["bitfinex","SOLUSD",1757616927863,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616928247,0.06,226.01,225.99,0.66]
["bitfinex","SOLUSD",1757616929374,4.48458298,226.01,225.99,0.66]
["bitfinex","SOLUSD",1757616929946,0.06,226.01,225.99,0.66]
["bitfinex","SOLUSD",1757616930173,0.06,226.01,226.0,0.66]
["bitfinex","SOLUSD",1757616935475,0.06,226.01,225.98,1.76995066]
["bitfinex","SOLUSD",1757616935672,0.76,226.01,225.97,0.66]
["bitfinex","SOLUSD",1757616935975,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616937049,0.76,226.01,225.96,39.16549567]
["bitfinex","SOLUSD",1757616937253,0.76,226.01,225.97,0.66]
["bitfinex","SOLUSD",1757616938075,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616939378,0.06,226.01,225.99,0.66]
["bitfinex","SOLUSD",1757616943582,0.06,226.01,225.97,5.08531421]
["bitfinex","SOLUSD",1757616943881,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616944070,0.06,226.01,225.96,34.74]
["bitfinex","SOLUSD",1757616944268,3.63914008,226.0,225.97,34.06]
["bitfinex","SOLUSD",1757616944457,0.7,226.0,225.97,34.06]
["bitfinex","SOLUSD",1757616944653,0.7,226.0,225.97,34.72]
["bitfinex","SOLUSD",1757616945565,0.06,226.01,225.97,34.06]
["bitfinex","SOLUSD",1757616945760,2.9396702,226.0,225.98,0.66]
["bitfinex","SOLUSD",1757616945983,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616947381,2.94065297,226.0,225.98,0.66]
["bitfinex","SOLUSD",1757616947570,0.06,226.01,225.97,38.48530348]
["bitfinex","SOLUSD",1757616947885,2.94052175,226.0,225.99,0.66]
["bitfinex","SOLUSD",1757616948582,2.94052175,226.0,225.97,39.14530348]
["bitfinex","SOLUSD",1757616948782,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616949089,2.94079823,226.0,225.98,0.66]
["bitfinex","SOLUSD",1757616949274,4.48458659,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616949461,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616951890,2.94081768,226.0,225.98,0.66]
["bitfinex","SOLUSD",1757616952190,0.06,226.01,225.98,0.66]
["bitfinex","SOLUSD",1757616952387,2.94082534,226.0,225.99,0.66]
["bitfinex","SOLUSD",1757616953270,0.06,226.01,225.99,0.66]
["bitfinex","SOLUSD",1757616954175,0.06,226.01,226.0,0.66]
["bitfinex","SOLUSD",1757616954486,3.00289088,226.01,226.0,0.66]
["bitfinex","SOLUSD",1757616955189,0.06,226.01,226.0,0.66]
["bitfinex","SOLUSD",1757616960178,0.06,226.01,226.0,5.08477876]
["bitfinex","SOLUSD",1757616966407,3.00466342,226.01,226.0,5.08477876]
["bitfinex","SOLUSD",1757616967321,3.00466342,226.01,225.98,5.1150471]
["bitfinex","SOLUSD",1757616967604,0.06,226.01,225.99,0.69]
["bitfinex","SOLUSD",1757616969695,0.06,226.01,225.98,4.4250471]
["bitfinex","SOLUSD",1757616970006,2.94490231,226.0,225.97,39.17535429]
["bitfinex","SOLUSD",1757616970212,0.76,226.01,225.97,39.17535429]
["bitfinex","SOLUSD",1757616970513,2.94491886,226.0,225.98,0.69]
["bitfinex","SOLUSD",1757616970726,0.76,226.01,225.98,0.69]
["bitfinex","SOLUSD",1757616970925,2.94508105,226.0,225.98,0.69]
["bitfinex","SOLUSD",1757616971205,0.76,226.01,225.98,0.69]
["bitfinex","SOLUSD",1757616971421,2.94513126,226.0,225.98,0.69]
["bitfinex","SOLUSD",1757616971702,0.76,226.01,225.99,34.04]
["bitfinex","SOLUSD",1757616971910,2.94516624,226.0,225.99,34.04]
["bitfinex","SOLUSD",1757616972082,2.94516624,226.0,225.99,34.73]
["bitfinex","SOLUSD",1757616973915,0.06,226.01,225.99,34.73]
["bitfinex","SOLUSD",1757616975282,0.06,226.01,226.0,0.69]
["bitfinex","SOLUSD",1757616975486,6.2797074,226.01,226.0,0.69]
["bitfinex","SOLUSD",1757616977303,6.2797074,226.01,226.0,34.73]
["bitfinex","SOLUSD",1757616977719,6.2797074,226.01,226.0,0.69]
["bitfinex","SOLUSD",1757616977918,6.2797074,226.01,226.0,34.73]
["bitfinex","SOLUSD",1757616979623,6.2797074,226.01,226.0,39.15477876]
["bitfinex","SOLUSD",1757616980493,6.2797074,226.01,226.0,38.46477876]
["bitfinex","SOLUSD",1757616980695,6.2797074,226.01,226.0,34.73]
["bitfinex","SOLUSD",1757616984030,6.2797074,226.01,226.0,34.73]
["bitfinex","SOLUSD",1757616985520,6.2797074,226.01,226.0,39.15477876]
["bitfinex","SOLUSD",1757616986020,0.06,226.01,226.0,39.15477876]
["bitfinex","SOLUSD",1757616991120,0.06,226.01,226.0,52.75037277]
["bitfinex","SOLUSD",1757616991421,1e-08,226.01,226.0,52.75037277]
["bitfinex","SOLUSD",1757616991617,1e-08,226.01,226.0,54.5195406]
["bitfinex","SOLUSD",1757616991817,1e-08,226.03,226.01,13.59559401]
["bitfinex","SOLUSD",1757616992018,1e-08,226.04,226.03,13.59559401]
["bitfinex","SOLUSD",1757616992502,1e-08,226.04,226.03,18.73978548]
["bitfinex","SOLUSD",1757616992815,1e-08,226.04,226.03,78.75978548]
["bitfinex","SOLUSD",1757616993023,1e-08,226.04,226.03,58.97217381]
["bitfinex","SOLUSD",1757616993407,1e-08,226.04,226.03,52.75978548]
["bitfinex","SOLUSD",1757616994218,1e-08,226.04,226.03,54.52887506]
["bitfinex","SOLUSD",1757616994398,1e-08,226.04,226.03,52.75978548]
["bitfinex","SOLUSD",1757616995717,1e-08,226.04,226.03,53.20220462]
["bitfinex","SOLUSD",1757616996623,1e-08,226.04,226.03,52.75978548]
["bitfinex","SOLUSD",1757616997818,1e-08,226.04,226.03,53.20220462]
["bitfinex","SOLUSD",1757616998917,0.06,226.13,226.06,39.59559401]
["bitfinex","SOLUSD",1757616999118,0.06,226.13,226.1,26.0]
["bitfinex","SOLUSD",1757616999320,0.06,226.13,226.11,34.02]
["bitfinex","SOLUSD",1757616999512,0.68,226.12,226.11,34.02]
["bitfinex","SOLUSD",1757616999717,0.68,226.12,226.11,35.78885488]
["bitfinex","SOLUSD",1757617000811,0.68,226.12,226.11,40.21148103]
["bitfinex","SOLUSD",1757617005608,0.06,226.13,226.11,40.21148103]
["bitfinex","SOLUSD",1757617005826,0.74,226.13,226.11,40.21148103]
["bitfinex","SOLUSD",1757617006028,0.74,226.13,226.11,38.44262615]
["bitfinex","SOLUSD",1757617006323,0.74,226.13,226.12,8.90372307]
["bitfinex","SOLUSD",1757617008820,0.06,226.13,226.12,9.62372307]
["bitfinex","SOLUSD",1757617010308,0.06,226.13,226.12,8.90372307]
["bitfinex","SOLUSD",1757617010610,0.06,226.13,226.12,42.90372307]
["bitfinex","SOLUSD",1757617012236,0.06,226.13,226.12,43.62372307]
["bitfinex","SOLUSD",1757617016318,0.06,226.13,226.12,57.66156013]
["bitfinex","SOLUSD",1757617019811,0.06,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617020028,0.06,226.13,226.12,8.90372307]
["bitfinex","SOLUSD",1757617020232,0.06,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617021137,0.06,226.13,226.12,8.90372307]
["bitfinex","SOLUSD",1757617021353,0.06,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617022316,0.06,226.13,226.12,43.60372307]
["bitfinex","SOLUSD",1757617022522,0.06,226.13,226.12,8.90372307]
["bitfinex","SOLUSD",1757617022736,0.06,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617031151,0.75,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617032632,0.06,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617034366,0.75,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617034531,0.06,226.13,226.12,42.88372307]
["bitfinex","SOLUSD",1757617039044,0.06,226.13,226.12,43.60372307]
["bitfinex","SOLUSD",1757617039255,0.06,226.16,226.15,39.59559401]
["bitfinex","SOLUSD",1757617039457,0.06,226.16,226.15,73.57559401]
["bitfinex","SOLUSD",1757617039639,0.06,226.16,226.15,74.29559401]
["bitfinex","SOLUSD",1757617040151,1e-08,226.16,226.15,76.06374519]
["bitfinex","SOLUSD",1757617040448,1e-08,226.18,226.17,4.42145288]
["bitfinex","SOLUSD",1757617040625,1e-08,226.18,226.17,38.82359816]
["bitfinex","SOLUSD",1757617040825,1e-08,226.18,226.17,39.54359816]
["bitfinex","SOLUSD",1757617041026,1e-08,226.18,226.17,5.58359816]
["bitfinex","SOLUSD",1757617041221,1e-08,226.18,226.17,39.54359816]
["bitfinex","SOLUSD",1757617041656,1e-08,226.18,226.17,41.31151489]
["bitfinex","SOLUSD",1757617044744,1e-08,226.21,226.2,26.0]
["bitfinex","SOLUSD",1757617044928,1e-08,226.21,226.2,73.55559401]
["bitfinex","SOLUSD",1757617045128,1e-08,226.21,226.2,74.24559401]
["bitfinex","SOLUSD",1757617045536,1e-08,226.21,226.2,76.01319824]
["bitfinex","SOLUSD",1757617045747,1e-08,226.21,226.2,80.76476474]
["bitfinex","SOLUSD",1757617046251,0.1,226.25,226.24,26.0]
["bitfinex","SOLUSD",1757617046553,1e-08,226.25,226.24,73.99760249]
["bitfinex","SOLUSD",1757617046728,1e-08,226.25,226.24,74.68760249]
["bitfinex","SOLUSD",1757617046927,1e-08,226.25,226.24,76.45481625]
["bitfinex","SOLUSD",1757617048046,0.06,226.26,226.24,76.45481625]
["bitfinex","SOLUSD",1757617048047,0.1,226.29,226.25,13.59559401]
["bitfinex","SOLUSD",1757617048352,0.1,226.29,226.26,38.37969415]
["bitfinex","SOLUSD",1757617048535,0.1,226.29,226.26,39.06969415]
["bitfinex","SOLUSD",1757617049760,0.1,226.29,226.26,40.83690792]
["bitfinex","SOLUSD",1757617053952,0.1,226.29,226.26,172.93690792]
["bitfinex","SOLUSD",1757617055545,0.1,226.29,226.28,39.59559401]
["bitfinex","SOLUSD",1757617055745,0.1,226.29,226.28,73.53559401]
["bitfinex","SOLUSD",1757617055957,0.1,226.29,226.28,74.22559401]
["bitfinex","SOLUSD",1757617056375,0.1,226.29,226.28,73.53559401]
["bitfinex","SOLUSD",1757617056776,0.1,226.29,226.28,79.72203321]
["bitfinex","SOLUSD",1757617056963,0.1,226.29,226.28,80.41203321]
["bitfinex","SOLUSD",1757617057678,0.06,226.3,226.29,13.59559401]
["bitfinex","SOLUSD",1757617057870,1e-08,226.32,226.31,39.59559401]
["bitfinex","SOLUSD",1757617058062,1e-08,226.32,226.31,78.72903227]
["bitfinex","SOLUSD",1757617058267,1e-08,226.32,226.31,84.32716661]
["bitfinex","SOLUSD",1757617058966,1e-08,226.32,226.31,88.74588429]
["bitfinex","SOLUSD",1757617059163,1e-08,226.32,226.31,90.51223964]
["bitfinex","SOLUSD",1757617059368,1e-08,226.32,226.31,90.07036788]
["bitfinex","SOLUSD",1757617059557,1e-08,226.32,226.31,90.51223964]
["bitfinex","SOLUSD",1757617060462,1e-08,226.32,226.31,90.07036788]
["bitfinex","SOLUSD",1757617061362,1e-08,226.32,226.31,77.96359505]
["bitfinex","SOLUSD",1757617061579,1e-08,226.32,226.31,78.40546681]
["bitfinex","SOLUSD",1757617065584,1e-08,226.32,226.31,44.46546681]
["bitfinex","SOLUSD",1757617065892,1e-08,226.32,226.31,78.40546681]
["bitfinex","SOLUSD",1757617066893,1e-08,226.32,226.31,44.46546681]
["bitfinex","SOLUSD",1757617067068,1e-08,226.32,226.31,77.69546681]
["bitfinex","SOLUSD",1757617067379,1e-08,226.32,226.31,72.78733247]
["bitfinex","SOLUSD",1757617068064,1e-08,226.32,226.31,38.86733247]
["bitfinex","SOLUSD",1757617068271,1e-08,226.32,226.31,72.34546071]
["bitfinex","SOLUSD",1757617069392,0.68000001,226.32,226.31,204.44546071]
["bitfinex","SOLUSD",1757617070090,1e-08,226.32,226.31,204.44546071]
["bitfinex","SOLUSD",1757617070679,1e-08,226.32,226.31,204.47546071]
["bitfinex","SOLUSD",1757617071265,1e-08,226.32,226.31,170.55546071]
["bitfinex","SOLUSD",1757617071469,0.68000001,226.32,226.31,1.79635535]
["bitfinex","SOLUSD",1757617071803,0.68000001,226.32,226.31,33.95]
["bitfinex","SOLUSD",1757617074679,4.11993526,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617074888,8.5384577,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617075875,5.09852245,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617076082,8.5384577,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617077398,0.68000001,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617077805,5.09852245,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617080010,0.68000001,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617081597,5.09852245,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617087191,8.03426289,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617087704,5.09852245,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617092898,8.03525421,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617093098,11.29798943,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617094312,8.36125767,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617094615,11.29798943,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617094910,8.36125767,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617095111,11.29798943,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617095414,0.68000001,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617095594,1e-08,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617098933,1e-08,226.32,226.31,0.7]
["bitfinex","SOLUSD",1757617102631,0.70000001,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617103110,1e-08,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617103497,1e-08,226.32,226.31,0.7]
["bitfinex","SOLUSD",1757617104533,1e-08,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617113523,1e-08,226.32,226.31,0.69]
["bitfinex","SOLUSD",1757617115139,1e-08,226.32,226.31,39.04871768]
["bitfinex","SOLUSD",1757617118423,1e-08,226.32,226.31,5.10871768]
["bitfinex","SOLUSD",1757617118733,1e-08,226.32,226.31,39.04871768]
["bitfinex","SOLUSD",1757617120636,1e-08,226.32,226.31,33.97]
["bitfinex","SOLUSD",1757617121724,0.71000001,226.32,226.31,33.97]
["bitfinex","SOLUSD",1757617122133,0.71000001,226.32,226.31,26.03]
["bitfinex","SOLUSD",1757617122333,5.12852245,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617124330,1e-08,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617125950,1e-08,226.32,226.31,0.69]
["bitfinex","SOLUSD",1757617127331,1e-08,226.32,226.31,5.10871768]
["bitfinex","SOLUSD",1757617129757,1e-08,226.32,226.31,0.69]
["bitfinex","SOLUSD",1757617129938,1e-08,226.32,226.31,33.95]
["bitfinex","SOLUSD",1757617130255,0.71000001,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617131241,5.12852245,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617133062,13.5515328,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617133234,16.82564811,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617135165,16.32564811,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617136359,14.12337378,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617136560,27.71896779,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617137649,27.77896779,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617140865,27.27896779,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617143058,27.53896779,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617145658,27.53382807,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617149452,29.73019247,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617149656,13.67232413,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617149857,10.40334854,226.32,226.31,0.7]
["bitfinex","SOLUSD",1757617150373,6.27482609,226.32,226.31,0.7]
["bitfinex","SOLUSD",1757617151173,0.06,226.32,226.31,0.7]
["bitfinex","SOLUSD",1757617160905,6.94124389,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617161391,6.94134999,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617162190,14.63039862,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617164682,11.35987243,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617164996,14.63399095,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617165299,14.63460661,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617165894,13.96460661,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617169199,13.97001149,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617169699,13.97001149,226.32,226.31,0.72]
["bitfinex","SOLUSD",1757617170010,13.97001149,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617170207,10.69527731,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617170792,13.96988238,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617172202,16.17215671,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617172505,17.41322436,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617173003,18.08322436,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617173207,17.41322436,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617173386,18.08322436,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617174598,17.41322436,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617175685,31.67881837,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617176005,69.2909293,226.32,226.31,0.03]
["bitfinex","SOLUSD",1757617176714,3.44334198,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757617176900,12.93470192,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757617177597,17.35381014,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757617177782,21.04185253,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757617178306,17.35381014,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757617178610,28.40158069,226.29,226.25,0.50082337]
["bitfinex","SOLUSD",1757617178799,9.49135994,226.28,226.25,0.50082337]
["bitfinex","SOLUSD",1757617179004,9.49135994,226.27,226.19,4.42106136]
["bitfinex","SOLUSD",1757617179211,6.21675487,226.26,226.18,30.42123452]
["bitfinex","SOLUSD",1757617179399,6.21675487,226.25,226.18,30.42123452]
["bitfinex","SOLUSD",1757617179588,7.36213968,226.24,226.18,30.42123452]
["bitfinex","SOLUSD",1757617179790,4.42008486,226.24,226.18,30.42123452]
["bitfinex","SOLUSD",1757617180690,11.04891536,226.27,226.19,0.69]
["bitfinex","SOLUSD",1757617180989,6.22625136,226.26,226.19,0.69]
["bitfinex","SOLUSD",1757617181188,6.22625012,226.25,226.19,0.69]
["bitfinex","SOLUSD",1757617181417,2.94919652,226.24,226.19,0.69]
["bitfinex","SOLUSD",1757617181707,11.04891536,226.27,226.19,0.69]
["bitfinex","SOLUSD",1757617181909,4.4198895,226.25,226.19,5.11103319]
["bitfinex","SOLUSD",1757617182214,2.94891085,226.24,226.2,0.69]
["bitfinex","SOLUSD",1757617182401,4.4198895,226.25,226.2,0.69]
["bitfinex","SOLUSD",1757617182712,2.94880322,226.24,226.2,0.69]
["bitfinex","SOLUSD",1757617182915,11.04891536,226.27,226.2,0.69]
["bitfinex","SOLUSD",1757617183091,6.22542556,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757617183291,6.22542556,226.25,226.2,0.69]
["bitfinex","SOLUSD",1757617183491,11.04891536,226.27,226.2,0.69]
["bitfinex","SOLUSD",1757617183687,6.22504632,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757617183986,6.22504632,226.25,226.2,0.69]
["bitfinex","SOLUSD",1757617184190,4.41969415,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757617184387,6.22613888,226.25,226.2,0.69]
["bitfinex","SOLUSD",1757617184591,4.41969415,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757617184807,6.22590157,226.25,226.2,0.69]
["bitfinex","SOLUSD",1757617185005,4.41969415,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757617185214,4.42008486,226.24,226.2,0.69]
["bitfinex","SOLUSD",1757617186120,11.04891536,226.27,226.2,0.69]
["bitfinex","SOLUSD",1757617186421,6.2254073,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757617186720,6.2254073,226.25,226.2,0.69]
["bitfinex","SOLUSD",1757617186921,11.04891536,226.27,226.2,0.69]
["bitfinex","SOLUSD",1757617187100,6.22480376,226.26,226.2,0.69]
["bitfinex","SOLUSD",1757617187300,4.42008486,226.24,226.2,0.69]
["bitfinex","SOLUSD",1757617187716,5.13008486,226.24,226.18,26.0]
["bitfinex","SOLUSD",1757617187902,6.22386193,226.23,226.19,0.69]
["bitfinex","SOLUSD",1757617188102,4.42008486,226.24,226.19,0.69]
["bitfinex","SOLUSD",1757617188302,6.22335267,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757617188511,4.42008486,226.24,226.21,0.69]
["bitfinex","SOLUSD",1757617188702,6.22275295,226.23,226.21,0.69]
["bitfinex","SOLUSD",1757617188909,4.42008486,226.24,226.21,0.69]
["bitfinex","SOLUSD",1757617189111,6.22275295,226.23,226.21,0.69]
["bitfinex","SOLUSD",1757617189412,4.42047564,226.22,226.21,0.69]
["bitfinex","SOLUSD",1757617192711,0.71,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757617192915,6.21856265,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757617193224,0.71,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757617193430,6.21746364,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757617193630,0.71,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757617193830,6.21746194,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757617194035,4.42067105,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617195210,4.42047564,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757617200433,7.10790742,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617200734,10.38006528,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617200933,11.35739435,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617201636,14.80073633,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617203123,11.35739435,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617210744,10.63739435,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617211048,11.35739435,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617215129,14.80073633,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617215441,35.35663041,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757617215849,39.59559401,226.17,226.15,0.03]
["bitfinex","SOLUSD",1757617216139,26.52791697,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617216342,30.92547549,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617217148,33.43904624,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617219447,37.10577337,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617220155,71.04577337,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617220836,32.94243139,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617221021,15.68011025,226.16,226.15,0.73]
["bitfinex","SOLUSD",1757617221437,13.91062937,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617221631,27.50622338,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617223940,30.94956536,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617224128,31.66956536,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617225343,33.43912452,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617225546,32.71912452,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617225852,27.49151039,226.16,226.15,0.74]
["bitfinex","SOLUSD",1757617226147,61.43151039,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617226938,61.43151039,226.16,226.15,0.74]
["bitfinex","SOLUSD",1757617227249,58.1739657,226.16,226.15,0.74]
["bitfinex","SOLUSD",1757617227431,10.63837169,226.16,226.15,0.74]
["bitfinex","SOLUSD",1757617227631,41.63380625,226.16,226.15,0.74]
["bitfinex","SOLUSD",1757617227844,44.57837169,226.16,226.15,0.74]
["bitfinex","SOLUSD",1757617228362,44.57837169,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617228745,58.1739657,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617230348,58.8439657,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617231045,58.83238775,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617231239,62.09316217,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617232469,64.30048874,226.16,226.15,0.03]
["bitfinex","SOLUSD",1757617235845,13.59559401,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757617236057,59.20918708,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617236562,59.87918708,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617236765,60.97905943,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617237361,59.20918708,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617237555,63.63161764,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617237873,27.48429107,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617238077,24.22316992,226.12,226.11,0.71000001]
["bitfinex","SOLUSD",1757617238272,58.16316992,226.12,226.11,0.71000001]
["bitfinex","SOLUSD",1757617241174,58.16316992,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617241848,60.37049649,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617242058,63.6334265,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617242847,63.63610643,226.12,226.11,1e-08]
["bitfinex","SOLUSD",1757617244078,63.63610643,226.12,226.11,0.03000001]
["bitfinex","SOLUSD",1757617249480,29.69610643,226.12,226.11,0.03000001]
["bitfinex","SOLUSD",1757617249684,27.48877986,226.12,226.11,0.74000001]
["bitfinex","SOLUSD",1757617249984,47.85318585,226.12,226.11,0.74000001]
["bitfinex","SOLUSD",1757617250169,61.44877986,226.12,226.11,0.74000001]
["bitfinex","SOLUSD",1757617251763,27.48877986,226.12,226.11,0.74000001]
["bitfinex","SOLUSD",1757617251971,61.44877986,226.12,226.11,0.74000001]
["bitfinex","SOLUSD",1757617252281,61.44877986,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617252778,47.85318585,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617253581,10.63025584,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617253880,44.59025584,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617254178,10.63025584,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617255687,44.59025584,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617257401,47.86509845,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617261288,47.87226108,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617261489,47.93226108,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617264080,9.54983052,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617264292,6.27498791,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617269185,6.28904899,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617269779,10.71147955,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617270179,10.71147955,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617271691,13.98737312,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617276086,9.56494256,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617276715,6.28904899,226.12,226.11,1.00610001]
["bitfinex","SOLUSD",1757617276915,3.01172807,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617277120,6.28806951,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617277492,10.71050007,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617278512,13.98610766,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617287232,14.67610766,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617287841,13.98610766,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617289334,28.27170167,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617289642,31.96136176,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617289833,65.90136176,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617290633,65.21136176,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617291528,31.27136176,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617292421,35.41089667,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617292623,31.96136176,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617292829,35.41089667,226.12,226.11,0.29610001]
["bitfinex","SOLUSD",1757617296855,31.72123658,226.12,226.1,0.03]
["bitfinex","SOLUSD",1757617297020,43.4436771,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757617297448,44.1336771,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757617297820,48.55630325,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757617298327,50.3261756,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757617308060,63.92176961,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757617311165,66.68130452,226.11,226.1,0.72]
["bitfinex","SOLUSD",1757617311334,66.68130452,226.11,226.1,0.03]
["bitfinex","SOLUSD",1757617311843,13.59559401,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617312049,60.48880602,226.09,226.08,0.2]
["bitfinex","SOLUSD",1757617312563,64.90943495,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617315464,51.31384094,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617315760,64.90943495,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617316459,66.6793073,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617316847,63.22977239,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617317046,61.45990004,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617317358,63.22977239,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617319166,61.45990004,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617320943,63.22977238,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617321154,61.45990004,226.09,226.08,0.89]
["bitfinex","SOLUSD",1757617321539,61.45990004,226.09,226.08,0.86]
["bitfinex","SOLUSD",1757617322646,61.45990004,226.09,226.08,0.2]
["bitfinex","SOLUSD",1757617323177,61.46305331,226.09,226.08,0.86]
["bitfinex","SOLUSD",1757617323467,63.23292565,226.09,226.08,0.86]
["bitfinex","SOLUSD",1757617324163,66.91503713,226.09,226.08,0.86]
["bitfinex","SOLUSD",1757617324980,66.91503713,226.09,226.08,0.2]
["bitfinex","SOLUSD",1757617325468,53.31944312,226.09,226.08,0.2]
["bitfinex","SOLUSD",1757617325864,66.91503713,226.09,226.08,0.2]
["bitfinex","SOLUSD",1757617326686,67.56503713,226.09,226.08,0.2]
["bitfinex","SOLUSD",1757617327681,67.56503713,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757617327978,67.56503713,226.09,226.01,0.13]
["bitfinex","SOLUSD",1757617327979,13.59559401,226.04,226.01,0.13]
["bitfinex","SOLUSD",1757617328181,60.46957084,226.04,226.02,0.66]
["bitfinex","SOLUSD",1757617328771,58.79029992,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617328966,63.21429567,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617329173,49.61870166,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617329485,63.21429567,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617330086,29.29429567,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617330269,63.21429567,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617332784,29.29429567,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617333094,63.21429567,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617334794,63.21683052,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617336265,11.27724076,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617336483,9.51014294,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617336682,6.23060436,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617338593,6.23229966,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617342599,6.23533695,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617343201,9.51876184,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617348877,6.23533695,226.04,226.03,0.69]
["bitfinex","SOLUSD",1757617350491,2.95172807,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617350691,13.94379422,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617350898,13.94379422,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617351272,9.51979847,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617352989,6.23576327,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617353393,3.2840352,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617353584,6.2394969,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617355576,9.52327446,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617355776,9.52327446,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617355982,9.52327446,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617357399,9.52327446,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617357400,14.63727021,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617360204,13.94727021,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617360589,13.94727021,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617361701,13.94727021,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617362314,10.66349265,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617362517,13.94746801,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617363219,13.94746801,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617363411,13.94746801,226.04,226.03,0.03]
["bitfinex","SOLUSD",1757617364013,13.94746801,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617366118,9.52347226,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617366304,6.2394969,226.04,226.03,0.72]
["bitfinex","SOLUSD",1757617366913,6.2394969,226.04,226.03,5.14419147]
["bitfinex","SOLUSD",1757617367095,6.2394969,226.04,226.03,6.91390721]
["bitfinex","SOLUSD",1757617368591,0.06,226.06,226.03,6.91390721]
["bitfinex","SOLUSD",1757617368826,2.9554238,226.05,226.04,0.69]
["bitfinex","SOLUSD",1757617369206,2.9554238,226.05,226.04,3.97364541]
["bitfinex","SOLUSD",1757617369623,2.9554238,226.05,226.04,8.39764116]
["bitfinex","SOLUSD",1757617370231,0.06,226.06,226.04,8.39764116]
["bitfinex","SOLUSD",1757617370530,0.06,226.06,226.05,0.69]
["bitfinex","SOLUSD",1757617370695,6.29871239,226.06,226.05,0.69]
["bitfinex","SOLUSD",1757617376616,6.29871239,226.06,226.04,8.41764116]
["bitfinex","SOLUSD",1757617376819,0.06,226.06,226.04,8.41764116]
["bitfinex","SOLUSD",1757617378321,0.06,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757617378508,6.29665548,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757617380437,3.0142899,226.06,226.05,5.13380004]
["bitfinex","SOLUSD",1757617380605,0.06,226.06,226.05,5.13380004]
["bitfinex","SOLUSD",1757617381301,3.01388086,226.06,226.05,5.13380004]
["bitfinex","SOLUSD",1757617381522,0.06,226.06,226.05,5.13380004]
["bitfinex","SOLUSD",1757617381906,0.06,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757617383318,28.91802987,226.06,226.04,3.28364541]
["bitfinex","SOLUSD",1757617383529,49.75673632,226.05,226.0,0.03]
["bitfinex","SOLUSD",1757617383710,13.59559401,226.01,225.94,0.03]
["bitfinex","SOLUSD",1757617383918,11.71917218,226.0,225.94,0.03]
["bitfinex","SOLUSD",1757617384227,9.51114231,225.99,225.94,0.03]
["bitfinex","SOLUSD",1757617384426,9.51114231,225.98,225.94,0.03]
["bitfinex","SOLUSD",1757617384726,10.16114231,225.97,225.94,0.03]
["bitfinex","SOLUSD",1757617384910,3.27907715,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617385111,7.70463919,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617385628,10.98146311,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617387136,7.70463919,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617387523,10.9806283,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617387724,7.70463919,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617387926,3.27907715,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617390144,7.70463919,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617392642,3.27907715,225.96,225.94,0.03]
["bitfinex","SOLUSD",1757617394448,1.77057743,226.0,225.95,0.91]
["bitfinex","SOLUSD",1757617394754,3.27406248,225.99,225.96,0.71]
["bitfinex","SOLUSD",1757617394957,3.27406248,225.98,225.96,0.71]
["bitfinex","SOLUSD",1757617395166,4.42461677,226.01,225.96,0.71]
["bitfinex","SOLUSD",1757617395345,6.54776252,226.0,225.96,0.71]
["bitfinex","SOLUSD",1757617395530,3.27388126,225.99,225.96,0.71]
["bitfinex","SOLUSD",1757617395733,3.27388126,225.98,225.96,0.71]
["bitfinex","SOLUSD",1757617396031,4.42438722,226.02,225.95,6.3960219]
["bitfinex","SOLUSD",1757617396231,9.49475284,226.01,225.96,0.71]
["bitfinex","SOLUSD",1757617396448,3.27399416,226.0,225.96,0.71]
["bitfinex","SOLUSD",1757617396638,3.27399416,225.99,225.96,0.71]
["bitfinex","SOLUSD",1757617396839,4.42438722,226.02,225.96,0.71]
["bitfinex","SOLUSD",1757617397042,6.5485223,226.01,225.96,5.13551352]
["bitfinex","SOLUSD",1757617397241,3.27426115,226.0,225.97,0.71]
["bitfinex","SOLUSD",1757617397441,3.27426115,225.99,225.98,0.71]
["bitfinex","SOLUSD",1757617399258,7.37116953,226.02,225.98,0.71]
["bitfinex","SOLUSD",1757617399465,3.27434634,226.01,225.98,0.71]
["bitfinex","SOLUSD",1757617399630,3.27434634,226.0,225.98,0.71]
["bitfinex","SOLUSD",1757617399837,7.37116953,226.02,225.98,0.71]
["bitfinex","SOLUSD",1757617400050,3.27434615,226.01,225.98,0.71]
["bitfinex","SOLUSD",1757617400252,3.27434615,226.0,225.98,0.71]
["bitfinex","SOLUSD",1757617400445,4.42466016,226.01,225.98,0.71]
["bitfinex","SOLUSD",1757617400761,3.27432164,226.0,225.96,0.71]
["bitfinex","SOLUSD",1757617400965,4.42466016,226.01,225.97,0.71]
["bitfinex","SOLUSD",1757617401167,3.27432138,226.0,225.97,0.71]
["bitfinex","SOLUSD",1757617401349,4.42466016,226.01,225.97,0.71]
["bitfinex","SOLUSD",1757617401646,3.27428789,226.0,225.97,0.71]
["bitfinex","SOLUSD",1757617401848,4.42466016,226.01,225.97,0.71]
["bitfinex","SOLUSD",1757617402050,3.27428789,226.0,225.97,0.71]
["bitfinex","SOLUSD",1757617402348,4.42466016,226.01,225.98,0.03]
["bitfinex","SOLUSD",1757617402549,0.06,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757617403367,0.06,225.99,225.98,0.74]
["bitfinex","SOLUSD",1757617403569,0.06,225.99,225.98,5.16466016]
["bitfinex","SOLUSD",1757617403873,0.06,225.99,225.98,9.58983052]
["bitfinex","SOLUSD",1757617407437,0.06,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757617407640,0.06,226.02,226.01,59.9]
["bitfinex","SOLUSD",1757617407883,0.06,226.02,226.01,60.62]
["bitfinex","SOLUSD",1757617408055,0.06,226.02,226.01,65.04458298]
["bitfinex","SOLUSD",1757617408247,0.06,226.02,226.01,66.81406386]
["bitfinex","SOLUSD",1757617409050,0.06,226.02,226.01,67.25652215]
["bitfinex","SOLUSD",1757617409275,1e-08,226.02,226.01,80.85211616]
["bitfinex","SOLUSD",1757617412762,1e-08,226.04,226.01,91.91357361]
["bitfinex","SOLUSD",1757617412962,1e-08,226.04,226.03,13.59559401]
["bitfinex","SOLUSD",1757617413162,1e-08,226.04,226.03,14.03801315]
["bitfinex","SOLUSD",1757617413366,1e-08,226.04,226.03,14.75801315]
["bitfinex","SOLUSD",1757617413890,1e-08,226.04,226.03,19.18220462]
["bitfinex","SOLUSD",1757617414463,1e-08,226.06,226.05,26.0]
["bitfinex","SOLUSD",1757617414666,1e-08,226.06,226.05,73.91797401]
["bitfinex","SOLUSD",1757617414908,1e-08,226.06,226.05,74.63797401]
["bitfinex","SOLUSD",1757617415189,0.06,226.1,226.09,26.0]
["bitfinex","SOLUSD",1757617415402,0.06,226.17,226.1,13.59559401]
["bitfinex","SOLUSD",1757617415695,0.06,226.17,226.1,14.31559401]
["bitfinex","SOLUSD",1757617415872,0.06,226.17,226.12,44.01802457]
["bitfinex","SOLUSD",1757617416080,0.06,226.17,226.12,77.89802457]
["bitfinex","SOLUSD",1757617416378,0.06,226.17,226.12,78.61802457]
["bitfinex","SOLUSD",1757617417112,1e-08,226.13,226.12,78.61802457]
["bitfinex","SOLUSD",1757617418604,1e-08,226.13,226.12,80.38633208]
["bitfinex","SOLUSD",1757617421183,1e-08,226.13,226.12,66.07073807]
["bitfinex","SOLUSD",1757617421580,1e-08,226.13,226.12,27.76830751]
["bitfinex","SOLUSD",1757617421788,0.70000001,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1757617422094,0.7,226.12,226.09,33.88]
["bitfinex","SOLUSD",1757617422399,0.7,226.11,226.1,33.88]
["bitfinex","SOLUSD",1757617423972,0.7,226.11,226.1,38.30282176]
["bitfinex","SOLUSD",1757617424297,0.7,226.12,226.1,38.30282176]
["bitfinex","SOLUSD",1757617429602,1e-08,226.13,226.1,38.30282176]
["bitfinex","SOLUSD",1757617429800,0.70000001,226.13,226.1,38.30282176]
["bitfinex","SOLUSD",1757617430598,0.7,226.12,226.1,26.0]
["bitfinex","SOLUSD",1757617430775,0.7,226.11,226.1,26.0]
["bitfinex","SOLUSD",1757617431376,0.7,226.11,226.1,59.88]
["bitfinex","SOLUSD",1757617431571,0.7,226.11,226.1,33.88]
["bitfinex","SOLUSD",1757617434881,0.7,226.11,226.08,26.0]
["bitfinex","SOLUSD",1757617435186,0.7,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757617435493,0.7,226.1,226.09,33.88]
["bitfinex","SOLUSD",1757617436805,4.42256463,226.12,226.09,33.88]
["bitfinex","SOLUSD",1757617437106,5.12256463,226.12,226.09,33.88]
["bitfinex","SOLUSD",1757617437478,0.7,226.11,226.09,33.88]
["bitfinex","SOLUSD",1757617438888,0.7,226.11,226.09,33.91]
["bitfinex","SOLUSD",1757617439392,0.70000001,226.13,226.09,33.91]
["bitfinex","SOLUSD",1757617439586,3.9616822,226.12,226.09,33.91]
["bitfinex","SOLUSD",1757617439780,1e-08,226.13,226.1,0.67]
["bitfinex","SOLUSD",1757617439983,1e-08,226.13,226.11,33.88]
["bitfinex","SOLUSD",1757617440477,1e-08,226.13,226.11,34.55]
["bitfinex","SOLUSD",1757617441288,1e-08,226.13,226.11,33.88]
["bitfinex","SOLUSD",1757617441685,1e-08,226.13,226.12,0.67]
["bitfinex","SOLUSD",1757617441895,3.26282737,226.13,226.12,0.67]
["bitfinex","SOLUSD",1757617442081,1e-08,226.13,226.12,0.67]
["bitfinex","SOLUSD",1757617443290,3.26487056,226.13,226.12,0.67]
["bitfinex","SOLUSD",1757617445210,1e-08,226.13,226.12,5.09243056]
["bitfinex","SOLUSD",1757617445510,1e-08,226.13,226.12,31.09243056]
["bitfinex","SOLUSD",1757617447309,1e-08,226.13,226.12,59.88]
["bitfinex","SOLUSD",1757617448013,1e-08,226.13,226.12,60.55]
["bitfinex","SOLUSD",1757617448585,1e-08,226.13,226.12,59.88]
["bitfinex","SOLUSD",1757617449404,1e-08,226.13,226.12,60.55]
["bitfinex","SOLUSD",1757617449796,1e-08,226.13,226.12,26.0]
["bitfinex","SOLUSD",1757617449999,1e-08,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757617451991,7.25445418,226.13,226.09,0.03]
["bitfinex","SOLUSD",1757617452197,3.97744482,226.12,226.1,33.88]
["bitfinex","SOLUSD",1757617452412,3.97744482,226.11,226.1,33.88]
["bitfinex","SOLUSD",1757617453516,0.7,226.11,226.1,33.88]
["bitfinex","SOLUSD",1757617454016,1e-08,226.13,226.1,33.88]
["bitfinex","SOLUSD",1757617454311,3.27965004,226.12,226.1,38.30274487]
["bitfinex","SOLUSD",1757617454511,1e-08,226.13,226.11,0.67]
["bitfinex","SOLUSD",1757617454719,1e-08,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757617455223,1e-08,226.13,226.12,34.55]
["bitfinex","SOLUSD",1757617456289,1e-08,226.13,226.12,38.97243056]
["bitfinex","SOLUSD",1757617458097,1e-08,226.13,226.12,34.55]
["bitfinex","SOLUSD",1757617461511,0.70000001,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757617461727,3.98150388,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757617462232,7.26377712,226.13,226.11,33.88]
["bitfinex","SOLUSD",1757617462534,3.98150387,226.12,226.1,0.03]
["bitfinex","SOLUSD",1757617462723,0.7,226.12,226.1,33.91]
["bitfinex","SOLUSD",1757617463436,5.12252388,226.12,226.1,33.91]
["bitfinex","SOLUSD",1757617464330,3.2841645,226.11,226.1,33.91]
["bitfinex","SOLUSD",1757617465529,3.2841645,226.11,226.1,34.63]
["bitfinex","SOLUSD",1757617466440,3.2841645,226.11,226.1,39.05282176]
["bitfinex","SOLUSD",1757617466620,1e-08,226.13,226.1,39.05282176]
["bitfinex","SOLUSD",1757617466815,3.28894061,226.12,226.11,0.72]
["bitfinex","SOLUSD",1757617467024,1e-08,226.13,226.11,34.6]
["bitfinex","SOLUSD",1757617467437,1e-08,226.13,226.12,0.72]
["bitfinex","SOLUSD",1757617467837,1e-08,226.13,226.12,5.14243056]
["bitfinex","SOLUSD",1757617475128,1e-08,226.13,226.12,5.17243056]
["bitfinex","SOLUSD",1757617476855,0.69000001,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617477152,10.21934652,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617477857,9.52934652,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617478232,6.24346112,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617478562,1e-08,226.13,226.12,5.17243056]
["bitfinex","SOLUSD",1757617479531,1e-08,226.13,226.12,5.61467361]
["bitfinex","SOLUSD",1757617482654,1e-08,226.13,226.12,5.17243056]
["bitfinex","SOLUSD",1757617484447,1e-08,226.13,226.12,39.19243056]
["bitfinex","SOLUSD",1757617484856,1e-08,226.13,226.12,5.17243056]
["bitfinex","SOLUSD",1757617485065,1e-08,226.13,226.12,30.45243056]
["bitfinex","SOLUSD",1757617487060,0.69000001,226.13,226.12,34.05]
["bitfinex","SOLUSD",1757617488364,0.69000001,226.13,226.12,34.03]
["bitfinex","SOLUSD",1757617488859,0.69000001,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617489068,0.69000001,226.13,226.12,34.03]
["bitfinex","SOLUSD",1757617492169,10.22576804,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617492364,14.64800303,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617493270,14.64777265,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617494168,10.22553766,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617495749,9.53553766,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617497257,9.53461528,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617497993,14.64685027,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617498850,13.95685027,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617499369,30.44748712,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617501608,9.53461528,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617505084,6.24739652,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757617509082,6.24739652,226.13,226.12,0.74]
["bitfinex","SOLUSD",1757617509274,1e-08,226.13,226.12,0.74]
["bitfinex","SOLUSD",1757617509590,1e-08,226.13,226.12,39.12243056]
["bitfinex","SOLUSD",1757617515274,1e-08,226.13,226.12,52.71802457]
["bitfinex","SOLUSD",1757617516371,1e-08,226.15,226.14,26.0]
["bitfinex","SOLUSD",1757617516575,1e-08,226.15,226.14,30.86424338]
["bitfinex","SOLUSD",1757617516775,1e-08,226.15,226.14,31.57424338]
["bitfinex","SOLUSD",1757617516984,1e-08,226.15,226.14,33.34255089]
["bitfinex","SOLUSD",1757617518583,1e-08,226.16,226.14,46.9381449]
["bitfinex","SOLUSD",1757617518789,0.06,226.18,226.14,46.9381449]
["bitfinex","SOLUSD",1757617518790,0.06,226.18,226.17,26.0]
["bitfinex","SOLUSD",1757617519282,0.06,226.18,226.17,26.71]
["bitfinex","SOLUSD",1757617519878,0.06,226.18,226.17,28.47799488]
["bitfinex","SOLUSD",1757617520175,1e-08,226.18,226.17,28.47799488]
["bitfinex","SOLUSD",1757617520589,1e-08,226.18,226.17,28.92014016]
["bitfinex","SOLUSD",1757617520783,1e-08,226.18,226.17,32.89944776]
["bitfinex","SOLUSD",1757617521807,1e-08,226.18,226.17,6.18944776]
["bitfinex","SOLUSD",1757617521983,1e-08,226.18,226.17,40.16944776]
["bitfinex","SOLUSD",1757617522705,1e-08,226.18,226.17,1.76799488]
["bitfinex","SOLUSD",1757617522889,0.69000001,226.18,226.17,38.42145288]
["bitfinex","SOLUSD",1757617523299,1e-08,226.18,226.17,38.42145288]
["bitfinex","SOLUSD",1757617523511,1e-08,226.18,226.17,34.0]
["bitfinex","SOLUSD",1757617524590,1e-08,226.18,226.17,33.98]
["bitfinex","SOLUSD",1757617526611,0.69000001,226.18,226.14,4.42191079]
["bitfinex","SOLUSD",1757617526795,0.69,226.17,226.15,33.98]
["bitfinex","SOLUSD",1757617526988,0.69,226.16,226.15,33.98]
["bitfinex","SOLUSD",1757617527502,0.69,226.16,226.13,0.03]
["bitfinex","SOLUSD",1757617527900,0.69,226.16,226.13,34.01]
["bitfinex","SOLUSD",1757617528096,0.69,226.15,226.13,34.01]
["bitfinex","SOLUSD",1757617528326,0.69,226.14,226.13,34.01]
["bitfinex","SOLUSD",1757617528814,6.62650198,226.17,226.13,34.01]
["bitfinex","SOLUSD",1757617528988,0.69,226.16,226.13,34.01]
["bitfinex","SOLUSD",1757617529188,4.42127517,226.18,226.14,0.66]
["bitfinex","SOLUSD",1757617529189,1e-08,226.18,226.14,0.66]
["bitfinex","SOLUSD",1757617531101,1e-08,226.18,226.14,5.08186343]
["bitfinex","SOLUSD",1757617533622,1e-08,226.18,226.15,0.66]
["bitfinex","SOLUSD",1757617533794,1e-08,226.18,226.16,33.98]
["bitfinex","SOLUSD",1757617534816,0.69,226.17,226.13,26.03]
["bitfinex","SOLUSD",1757617535032,0.69,226.16,226.14,34.0]
["bitfinex","SOLUSD",1757617535718,5.11134986,226.18,226.14,34.0]
["bitfinex","SOLUSD",1757617536302,0.69000001,226.18,226.14,38.42198245]
["bitfinex","SOLUSD",1757617536624,4.42129763,226.18,226.14,34.0]
["bitfinex","SOLUSD",1757617536927,4.42129763,226.18,226.14,34.66]
["bitfinex","SOLUSD",1757617537226,5.11129763,226.18,226.14,34.0]
["bitfinex","SOLUSD",1757617537929,4.42129763,226.18,226.14,34.66]
["bitfinex","SOLUSD",1757617538224,0.69,226.17,226.15,34.0]
["bitfinex","SOLUSD",1757617538404,1e-08,226.18,226.15,34.0]
["bitfinex","SOLUSD",1757617540321,0.69000001,226.18,226.15,34.0]
["bitfinex","SOLUSD",1757617541026,1e-08,226.18,226.15,34.0]
["bitfinex","SOLUSD",1757617541802,1e-08,226.18,226.15,34.66]
["bitfinex","SOLUSD",1757617543627,1e-08,226.18,226.16,0.66]
["bitfinex","SOLUSD",1757617544130,1e-08,226.18,226.16,39.04150872]
["bitfinex","SOLUSD",1757617544305,1e-08,226.18,226.16,0.66]
["bitfinex","SOLUSD",1757617544514,1e-08,226.18,226.17,60.66]
["bitfinex","SOLUSD",1757617545323,13.67808084,226.18,226.13,0.03]
["bitfinex","SOLUSD",1757617545529,6.25157805,226.17,226.13,0.03]
["bitfinex","SOLUSD",1757617545721,3.44636565,226.17,226.13,0.03]
["bitfinex","SOLUSD",1757617546326,4.42164839,226.16,226.13,0.03]
["bitfinex","SOLUSD",1757617546518,13.59559401,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617546729,23.1378805,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617546918,27.27424615,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617547528,27.27332892,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617547718,31.69536836,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617548124,9.54136926,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617548441,9.69752152,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617548640,6.40700512,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617548821,2.96063947,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757617549011,2.96063947,226.14,226.13,0.69]
["bitfinex","SOLUSD",1757617549815,4.42182954,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617550136,2.96437212,226.15,226.13,0.69]
["bitfinex","SOLUSD",1757617550336,4.42182954,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617550551,2.96466913,226.15,226.13,0.69]
["bitfinex","SOLUSD",1757617550736,18.01685142,226.18,226.13,0.69]
["bitfinex","SOLUSD",1757617551041,12.99862842,226.17,226.13,0.69]
["bitfinex","SOLUSD",1757617551226,6.25846546,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617551434,6.25881038,226.15,226.13,0.69]
["bitfinex","SOLUSD",1757617551629,3.44636565,226.17,226.13,0.69]
["bitfinex","SOLUSD",1757617551939,13.97294531,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617552138,6.25769163,226.15,226.13,0.03]
["bitfinex","SOLUSD",1757617552321,4.42176923,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617552523,6.2575826,226.15,226.13,0.69]
["bitfinex","SOLUSD",1757617552826,4.42176923,226.16,226.13,0.03]
["bitfinex","SOLUSD",1757617553144,6.25758114,226.15,226.13,0.69]
["bitfinex","SOLUSD",1757617553343,3.44636565,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617553545,6.25854158,226.15,226.13,0.69]
["bitfinex","SOLUSD",1757617553722,3.44636565,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617553918,2.96478042,226.15,226.13,0.69]
["bitfinex","SOLUSD",1757617554118,3.44636565,226.16,226.13,0.69]
["bitfinex","SOLUSD",1757617554316,2.96491206,226.15,226.14,0.66]
["bitfinex","SOLUSD",1757617554827,7.86769031,226.18,226.14,0.66]
["bitfinex","SOLUSD",1757617555029,9.55424074,226.17,226.14,0.66]
["bitfinex","SOLUSD",1757617555335,6.25970616,226.16,226.14,0.66]
["bitfinex","SOLUSD",1757617555556,7.86769031,226.18,226.14,0.66]
["bitfinex","SOLUSD",1757617555743,9.55450659,226.17,226.13,0.03]
["bitfinex","SOLUSD",1757617555937,6.25988201,226.16,226.13,0.03]
["bitfinex","SOLUSD",1757617556236,8.52769031,226.18,226.13,0.74]
["bitfinex","SOLUSD",1757617556434,9.55414548,226.17,226.13,0.74]
["bitfinex","SOLUSD",1757617556746,6.2596446,226.16,226.13,0.74]
["bitfinex","SOLUSD",1757617556916,4.42150067,226.17,226.13,0.74]
["bitfinex","SOLUSD",1757617557122,6.2596418,226.16,226.13,0.74]
["bitfinex","SOLUSD",1757617557456,4.42150067,226.17,226.13,0.74]
["bitfinex","SOLUSD",1757617557737,6.2594802,226.16,226.13,0.74]
["bitfinex","SOLUSD",1757617557947,3.44636566,226.18,226.14,0.71]
["bitfinex","SOLUSD",1757617558118,9.55286368,226.17,226.14,0.71]
["bitfinex","SOLUSD",1757617558445,6.25880657,226.16,226.14,0.71]
["bitfinex","SOLUSD",1757617558745,7.8676265,226.18,226.14,0.71]
["bitfinex","SOLUSD",1757617558945,9.55266491,226.17,226.14,0.71]
["bitfinex","SOLUSD",1757617559140,6.25867547,226.16,226.14,5.13199439]
["bitfinex","SOLUSD",1757617559444,3.44636566,226.18,226.14,4.42199439]
["bitfinex","SOLUSD",1757617559747,9.55277234,226.17,226.14,0.71]
["bitfinex","SOLUSD",1757617559931,6.2587454,226.16,226.14,0.71]
["bitfinex","SOLUSD",1757617560134,7.86764915,226.18,226.14,0.71]
["bitfinex","SOLUSD",1757617560338,6.25875009,226.17,226.13,0.03]
["bitfinex","SOLUSD",1757617560544,6.25875009,226.16,226.13,0.74]
["bitfinex","SOLUSD",1757617560739,1e-08,226.18,226.13,0.74]
["bitfinex","SOLUSD",1757617560934,9.55339373,226.17,226.13,5.16212295]
["bitfinex","SOLUSD",1757617561153,6.25910483,226.16,226.14,0.71]
["bitfinex","SOLUSD",1757617561332,1e-08,226.18,226.15,34.79]
["bitfinex","SOLUSD",1757617561722,1e-08,226.18,226.17,26.0]
["bitfinex","SOLUSD",1757617562120,1e-08,226.18,226.17,26.71]
["bitfinex","SOLUSD",1757617562318,1e-08,226.18,226.15,0.71]
["bitfinex","SOLUSD",1757617562552,1e-08,226.18,226.16,34.79]
["bitfinex","SOLUSD",1757617562845,1e-08,226.18,226.16,34.08]
["bitfinex","SOLUSD",1757617563625,1e-08,226.18,226.16,34.79]
["bitfinex","SOLUSD",1757617563827,1e-08,226.18,226.13,0.03]
["bitfinex","SOLUSD",1757617564038,1e-08,226.18,226.15,26.0]
["bitfinex","SOLUSD",1757617564244,1e-08,226.18,226.15,26.71]
["bitfinex","SOLUSD",1757617565927,1e-08,226.18,226.16,0.71]
["bitfinex","SOLUSD",1757617566429,1e-08,226.18,226.17,0.71]
["bitfinex","SOLUSD",1757617567944,1e-08,226.18,226.17,5.13145288]
["bitfinex","SOLUSD",1757617568425,1e-08,226.18,226.17,39.21145288]
["bitfinex","SOLUSD",1757617568948,1e-08,226.18,226.17,34.08]
["bitfinex","SOLUSD",1757617569323,1e-08,226.18,226.17,34.79]
["bitfinex","SOLUSD",1757617570850,1e-08,226.18,226.17,39.21145288]
["bitfinex","SOLUSD",1757617575577,1e-08,226.18,226.17,39.65359816]
["bitfinex","SOLUSD",1757617575761,1e-08,226.18,226.17,39.21145288]
["bitfinex","SOLUSD",1757617579367,1e-08,226.18,226.17,53.24919217]
["bitfinex","SOLUSD",1757617579533,1e-08,226.2,226.18,13.59559401]
["bitfinex","SOLUSD",1757617579733,1e-08,226.2,226.19,47.63559401]
["bitfinex","SOLUSD",1757617580033,1e-08,226.2,226.19,48.34559401]
["bitfinex","SOLUSD",1757617580229,1e-08,226.21,226.2,18.01646049]
["bitfinex","SOLUSD",1757617580449,1e-08,226.21,226.2,18.72646049]
["bitfinex","SOLUSD",1757617580650,1e-08,226.22,226.21,13.59559401]
["bitfinex","SOLUSD",1757617580959,1e-08,226.22,226.21,48.34559401]
["bitfinex","SOLUSD",1757617582256,1e-08,226.22,226.21,52.76626506]
["bitfinex","SOLUSD",1757617582557,1e-08,226.22,226.21,53.20833216]
["bitfinex","SOLUSD",1757617582767,1e-08,226.23,226.21,53.20833216]
["bitfinex","SOLUSD",1757617582961,1e-08,226.23,226.22,14.30559401]
["bitfinex","SOLUSD",1757617583148,1e-08,226.23,226.22,48.34559401]
["bitfinex","SOLUSD",1757617584446,1e-08,226.23,226.22,52.76606965]
["bitfinex","SOLUSD",1757617588047,1e-08,226.23,226.22,184.86606965]
["bitfinex","SOLUSD",1757617588568,1e-08,226.23,226.22,64.44047564]
["bitfinex","SOLUSD",1757617588875,1e-08,226.23,226.22,65.15047564]
["bitfinex","SOLUSD",1757617591546,1e-08,226.23,226.22,30.42047564]
["bitfinex","SOLUSD",1757617591751,1e-08,226.23,226.22,64.42047564]
["bitfinex","SOLUSD",1757617592649,1e-08,226.23,226.22,65.13047564]
["bitfinex","SOLUSD",1757617595171,1e-08,226.23,226.22,64.42047564]
["bitfinex","SOLUSD",1757617595582,1e-08,226.23,226.22,65.13047564]
["bitfinex","SOLUSD",1757617597359,1e-08,226.23,226.22,65.11047564]
["bitfinex","SOLUSD",1757617598480,1e-08,226.23,226.22,31.13047564]
["bitfinex","SOLUSD",1757617598651,1e-08,226.23,226.22,65.11047564]
["bitfinex","SOLUSD",1757617598852,1e-08,226.23,226.22,66.87823611]
["bitfinex","SOLUSD",1757617600068,1e-08,226.23,226.22,32.89823611]
["bitfinex","SOLUSD",1757617600247,1e-08,226.23,226.22,66.85823611]
["bitfinex","SOLUSD",1757617601381,1e-08,226.23,226.22,32.89823611]
["bitfinex","SOLUSD",1757617601588,0.3194351,226.36,226.22,77.90942521]
["bitfinex","SOLUSD",1757617601773,3.28365654,226.33,226.22,77.90942521]
["bitfinex","SOLUSD",1757617601964,3.28365654,226.32,226.22,77.90942521]
["bitfinex","SOLUSD",1757617602167,13.59559401,226.37,226.26,26.0]
["bitfinex","SOLUSD",1757617602384,3.28369798,226.33,226.27,33.96]
["bitfinex","SOLUSD",1757617602687,3.28369798,226.32,226.27,33.96]
["bitfinex","SOLUSD",1757617602870,4.41832722,226.33,226.27,33.96]
["bitfinex","SOLUSD",1757617603181,3.28438887,226.32,226.27,33.96]
["bitfinex","SOLUSD",1757617603478,3.28438887,226.31,226.27,33.96]
["bitfinex","SOLUSD",1757617603682,4.41832722,226.33,226.27,33.96]
["bitfinex","SOLUSD",1757617603878,3.28526845,226.32,226.27,33.96]
["bitfinex","SOLUSD",1757617604179,7.70398613,226.31,226.23,4.420121]
["bitfinex","SOLUSD",1757617604491,4.41871768,226.31,226.27,0.2658]
["bitfinex","SOLUSD",1757617604653,4.41871768,226.31,226.28,33.94]
["bitfinex","SOLUSD",1757617605058,4.41871768,226.31,226.27,34.2058]
["bitfinex","SOLUSD",1757617605358,13.59559401,226.33,226.27,34.2058]
["bitfinex","SOLUSD",1757617605559,3.28621258,226.32,226.27,34.2058]
["bitfinex","SOLUSD",1757617605773,4.41735135,226.38,226.28,0.71]
["bitfinex","SOLUSD",1757617605977,6.57296626,226.37,226.29,34.02]
["bitfinex","SOLUSD",1757617606205,6.57296626,226.36,226.27,0.2658]
["bitfinex","SOLUSD",1757617606497,6.57296626,226.35,226.28,34.02]
["bitfinex","SOLUSD",1757617606655,6.57296626,226.34,226.28,34.02]
["bitfinex","SOLUSD",1757617606857,6.57296626,226.33,226.28,34.02]
["bitfinex","SOLUSD",1757617607087,3.28648313,226.32,226.28,34.02]
["bitfinex","SOLUSD",1757617607390,4.41754649,226.37,226.29,5.12910822]
["bitfinex","SOLUSD",1757617607579,6.57507816,226.36,226.3,34.02]
["bitfinex","SOLUSD",1757617607879,6.57507816,226.35,226.3,34.02]
["bitfinex","SOLUSD",1757617608186,3.28753772,226.34,226.3,34.02]
["bitfinex","SOLUSD",1757617608363,3.28753772,226.33,226.3,34.02]
["bitfinex","SOLUSD",1757617608561,4.41800045,226.35,226.3,34.02]
["bitfinex","SOLUSD",1757617608861,3.28782558,226.34,226.3,34.02]
["bitfinex","SOLUSD",1757617609063,3.28782558,226.33,226.3,39.14878687]
["bitfinex","SOLUSD",1757617609267,4.41735135,226.38,226.31,0.71]
["bitfinex","SOLUSD",1757617609465,6.57672504,226.37,226.31,0.71]
["bitfinex","SOLUSD",1757617609695,6.57672504,226.36,226.31,0.71]
["bitfinex","SOLUSD",1757617609983,6.57672504,226.35,226.31,0.71]
["bitfinex","SOLUSD",1757617610162,3.28836252,226.34,226.3,38.43878687]
["bitfinex","SOLUSD",1757617610362,3.28836252,226.33,226.3,38.43878687]
["bitfinex","SOLUSD",1757617610590,4.41735135,226.38,226.3,38.43878687]
["bitfinex","SOLUSD",1757617610762,6.57922869,226.37,226.3,38.43878687]
["bitfinex","SOLUSD",1757617610957,6.57922869,226.36,226.3,38.43878687]
["bitfinex","SOLUSD",1757617611162,6.57922869,226.35,226.31,34.06]
["bitfinex","SOLUSD",1757617611379,3.28961385,226.34,226.31,34.06]
["bitfinex","SOLUSD",1757617611564,3.28961385,226.33,226.31,34.06]
["bitfinex","SOLUSD",1757617611762,0.06,226.34,226.32,34.04]
["bitfinex","SOLUSD",1757617611963,3.29039342,226.33,226.32,34.04]
["bitfinex","SOLUSD",1757617613584,6.25245042,226.33,226.32,34.04]
["bitfinex","SOLUSD",1757617614266,6.25245042,226.33,226.32,39.16852244]
["bitfinex","SOLUSD",1757617614466,6.25245042,226.33,226.32,38.45852244]
["bitfinex","SOLUSD",1757617614984,6.25245042,226.33,226.32,39.12852244]
["bitfinex","SOLUSD",1757617615683,0.06,226.34,226.32,39.12852244]
["bitfinex","SOLUSD",1757617615881,0.06,226.34,226.33,0.67]
["bitfinex","SOLUSD",1757617616979,0.06,226.34,226.33,32.85530679]
["bitfinex","SOLUSD",1757617617869,0.06,226.34,226.33,32.18530679]
["bitfinex","SOLUSD",1757617618066,0.06,226.34,226.33,32.85530679]
["bitfinex","SOLUSD",1757617619764,0.06,226.34,226.33,6.18530679]
["bitfinex","SOLUSD",1757617619989,0.06,226.34,226.33,1.76697957]
["bitfinex","SOLUSD",1757617620170,0.06,226.34,226.33,34.04]
["bitfinex","SOLUSD",1757617620376,0.06,226.34,226.33,34.71]
["bitfinex","SOLUSD",1757617620771,0.06,226.34,226.33,39.12832722]
["bitfinex","SOLUSD",1757617621395,0.06,226.34,226.32,1.76705762]
["bitfinex","SOLUSD",1757617621687,0.06,226.34,226.33,34.08]
["bitfinex","SOLUSD",1757617621888,0.06,226.34,226.33,34.75]
["bitfinex","SOLUSD",1757617622700,0.06,226.34,226.33,0.67]
["bitfinex","SOLUSD",1757617622879,0.06,226.34,226.33,34.73]
["bitfinex","SOLUSD",1757617624074,0.06,226.34,226.33,0.67]
["bitfinex","SOLUSD",1757617624271,0.06,226.34,226.33,39.14832722]
["bitfinex","SOLUSD",1757617624680,0.06,226.37,226.36,26.0]
["bitfinex","SOLUSD",1757617624885,0.06,226.37,226.36,60.06]
["bitfinex","SOLUSD",1757617625086,0.06,226.37,226.36,60.73]
["bitfinex","SOLUSD",1757617625298,0.06,226.37,226.36,62.49674543]
["bitfinex","SOLUSD",1757617626097,0.06,226.37,226.36,62.76254543]
["bitfinex","SOLUSD",1757617626273,0.06,226.37,226.36,67.18028708]
["bitfinex","SOLUSD",1757617626471,0.06,226.37,226.36,60.9958]
["bitfinex","SOLUSD",1757617626705,0.06,226.37,226.36,60.3258]
["bitfinex","SOLUSD",1757617626891,0.06,226.37,226.36,0.2658]
["bitfinex","SOLUSD",1757617627089,3.34988757,226.37,226.36,34.3458]
["bitfinex","SOLUSD",1757617628180,0.06,226.37,226.36,34.3458]
["bitfinex","SOLUSD",1757617633609,0.06,226.37,226.36,35.0158]
["bitfinex","SOLUSD",1757617633986,0.06,226.37,226.36,34.3458]
["bitfinex","SOLUSD",1757617634507,0.06,226.37,226.36,35.0158]
["bitfinex","SOLUSD",1757617635204,0.06,226.37,226.36,34.3458]
["bitfinex","SOLUSD",1757617635392,0.06,226.37,226.36,0.2658]
["bitfinex","SOLUSD",1757617635601,0.06,226.37,226.36,34.3058]
["bitfinex","SOLUSD",1757617637289,0.06,226.37,226.36,0.2658]
["bitfinex","SOLUSD",1757617637487,6.36823491,226.37,226.36,0.2658]
["bitfinex","SOLUSD",1757617638515,10.7257814,226.37,226.36,0.2658]
["bitfinex","SOLUSD",1757617639508,16.27699744,226.37,226.36,0.2658]
["bitfinex","SOLUSD",1757617640383,29.87259145,226.37,226.36,0.2658]
["bitfinex","SOLUSD",1757617642189,29.87259145,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757617642387,33.57339079,226.37,226.36,1e-08]
["bitfinex","SOLUSD",1757617643118,13.59559401,226.36,226.3,0.03]
["bitfinex","SOLUSD",1757617643411,13.59559401,226.34,226.3,0.03]
["bitfinex","SOLUSD",1757617643581,9.5367971,226.33,226.3,0.03]
["bitfinex","SOLUSD",1757617643783,6.24823491,226.32,226.3,0.03]
["bitfinex","SOLUSD",1757617643984,6.24823491,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757617645005,10.66695259,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757617648012,10.66923291,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757617649399,13.96047156,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757617651296,29.81871942,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757617652130,33.52131348,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757617653414,29.81871942,226.31,226.3,0.03]
["bitfinex","SOLUSD",1757617653794,13.59559401,226.3,226.2,0.72]
["bitfinex","SOLUSD",1757617653990,2.20265385,226.26,226.23,0.72]
["bitfinex","SOLUSD",1757617654220,8.45316908,226.26,226.23,0.72]
["bitfinex","SOLUSD",1757617654510,8.45316908,226.26,226.17,21.34]
["bitfinex","SOLUSD",1757617654511,26.52845724,226.26,226.2,0.72]
["bitfinex","SOLUSD",1757617654703,29.81591973,226.26,226.2,0.72]
["bitfinex","SOLUSD",1757617654916,29.75591973,226.26,226.2,0.72]
["bitfinex","SOLUSD",1757617655299,26.46845724,226.26,226.2,0.72]
["bitfinex","SOLUSD",1757617655694,29.7534954,226.26,226.2,0.72]
["bitfinex","SOLUSD",1757617656302,26.46845724,226.26,226.2,0.72]
["bitfinex","SOLUSD",1757617656512,26.46845724,226.26,226.19,26.0]
["bitfinex","SOLUSD",1757617656721,26.46845724,226.26,226.16,28.59]
["bitfinex","SOLUSD",1757617656722,26.46845724,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757617657524,29.74971244,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757617659193,26.46845724,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757617660297,24.26580339,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757617660496,24.74903826,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757617660699,27.7111135,226.26,226.21,0.72]
["bitfinex","SOLUSD",1757617661300,27.7111135,226.26,226.23,0.72]
["bitfinex","SOLUSD",1757617661519,27.7111135,226.26,226.24,0.72]
["bitfinex","SOLUSD",1757617662409,27.7111135,226.26,226.16,30.45161564]
["bitfinex","SOLUSD",1757617662725,27.7111135,226.26,226.22,0.72]
["bitfinex","SOLUSD",1757617664322,24.26580339,226.26,226.22,0.72]
["bitfinex","SOLUSD",1757617665129,24.26580339,226.26,226.23,0.72]
["bitfinex","SOLUSD",1757617667921,4.41891294,226.3,226.25,0.75]
["bitfinex","SOLUSD",1757617669003,4.41832722,226.33,226.25,0.75]
["bitfinex","SOLUSD",1757617669228,3.27612584,226.32,226.25,0.75]
["bitfinex","SOLUSD",1757617669928,4.41871768,226.31,226.25,0.75]
["bitfinex","SOLUSD",1757617671438,11.04572635,226.34,226.25,0.75]
["bitfinex","SOLUSD",1757617671439,18.41175474,226.34,226.25,0.75]
["bitfinex","SOLUSD",1757617671734,3.27830267,226.33,226.25,5.16979977]
["bitfinex","SOLUSD",1757617672036,3.27830267,226.33,226.26,0.72]
["bitfinex","SOLUSD",1757617673010,4.41852244,226.32,226.26,0.72]
["bitfinex","SOLUSD",1757617673210,3.27991659,226.31,226.26,0.72]
["bitfinex","SOLUSD",1757617674037,7.69880707,226.31,226.26,0.72]
["bitfinex","SOLUSD",1757617674221,4.41889048,226.31,226.26,0.72]
["bitfinex","SOLUSD",1757617674834,4.41889048,226.31,226.26,5.13968403]
["bitfinex","SOLUSD",1757617675037,4.41889048,226.31,226.27,0.66]
["bitfinex","SOLUSD",1757617676122,4.41852244,226.32,226.27,0.66]
["bitfinex","SOLUSD",1757617676330,3.28265183,226.31,226.27,0.66]
["bitfinex","SOLUSD",1757617677835,3.28265183,226.31,226.28,0.66]
["bitfinex","SOLUSD",1757617678333,7.70155879,226.31,226.28,0.66]
["bitfinex","SOLUSD",1757617678532,4.41890696,226.31,226.28,0.66]
["bitfinex","SOLUSD",1757617678727,4.41890696,226.31,226.29,0.66]
["bitfinex","SOLUSD",1757617678919,4.41890696,226.31,226.28,0.66]
["bitfinex","SOLUSD",1757617679118,4.41890696,226.31,226.29,0.66]
["bitfinex","SOLUSD",1757617679320,7.36680334,226.31,226.29,0.66]
["bitfinex","SOLUSD",1757617679711,7.36680334,226.31,226.27,26.0]
["bitfinex","SOLUSD",1757617679915,6.23372349,226.3,226.26,0.66]
["bitfinex","SOLUSD",1757617680135,2.94789638,226.3,226.27,0.66]
["bitfinex","SOLUSD",1757617680331,4.41910822,226.29,226.27,0.66]
["bitfinex","SOLUSD",1757617681332,11.04679422,226.31,226.27,0.66]
["bitfinex","SOLUSD",1757617681537,6.2486722,226.3,226.27,0.66]
["bitfinex","SOLUSD",1757617681724,3.28877288,226.29,226.27,0.66]
["bitfinex","SOLUSD",1757617681925,2.9598985,226.3,226.27,0.66]
["bitfinex","SOLUSD",1757617682126,3.28877145,226.29,226.27,0.66]
["bitfinex","SOLUSD",1757617682323,11.04679422,226.31,226.27,0.66]
["bitfinex","SOLUSD",1757617682546,4.41910822,226.29,226.27,0.66]
["bitfinex","SOLUSD",1757617682851,3.44531011,226.34,226.28,0.66]
["bitfinex","SOLUSD",1757617682852,29.05944328,226.34,226.28,0.66]
["bitfinex","SOLUSD",1757617683033,9.54187925,226.33,226.28,0.66]
["bitfinex","SOLUSD",1757617683217,9.54208435,226.32,226.28,0.66]
["bitfinex","SOLUSD",1757617683417,6.25177996,226.31,226.28,0.66]
["bitfinex","SOLUSD",1757617683721,6.25177996,226.3,226.28,0.66]
["bitfinex","SOLUSD",1757617683921,3.29050949,226.29,226.28,0.66]
["bitfinex","SOLUSD",1757617684345,6.25339151,226.29,226.28,0.66]
["bitfinex","SOLUSD",1757617684844,3.70259406,226.35,226.28,0.66]
["bitfinex","SOLUSD",1757617684845,3.70259406,226.35,226.28,5.07930351]
["bitfinex","SOLUSD",1757617685025,2.96361326,226.34,226.28,60.74]
["bitfinex","SOLUSD",1757617685227,0.06,226.32,226.28,60.74]
["bitfinex","SOLUSD",1757617685420,0.06,226.32,226.28,26.0]
["bitfinex","SOLUSD",1757617685738,2.96343593,226.31,226.26,34.74]
["bitfinex","SOLUSD",1757617685942,0.76,226.32,226.26,34.08]
["bitfinex","SOLUSD",1757617686134,2.96336937,226.31,226.27,0.66]
["bitfinex","SOLUSD",1757617686446,4.41871768,226.31,226.27,0.66]
["bitfinex","SOLUSD",1757617686741,16.1655119,226.31,226.25,0.69]
["bitfinex","SOLUSD",1757617687042,2.96339727,226.3,226.25,34.77]
["bitfinex","SOLUSD",1757617687243,2.96339727,226.29,226.25,34.77]
["bitfinex","SOLUSD",1757617687445,19.61082201,226.31,226.25,34.77]
["bitfinex","SOLUSD",1757617687644,19.61082201,226.31,226.25,0.69]
["bitfinex","SOLUSD",1757617687645,2.96347232,226.3,226.25,0.69]
["bitfinex","SOLUSD",1757617687840,2.96347232,226.29,226.26,0.66]
["bitfinex","SOLUSD",1757617688031,16.1655119,226.31,226.26,0.66]
["bitfinex","SOLUSD",1757617688228,2.96356038,226.3,226.26,0.66]
["bitfinex","SOLUSD",1757617688537,4.41930351,226.28,226.26,0.66]
["bitfinex","SOLUSD",1757617689645,4.41891294,226.3,226.26,0.66]
["bitfinex","SOLUSD",1757617689831,2.96393425,226.29,226.26,0.66]
["bitfinex","SOLUSD",1757617690132,4.41891294,226.3,226.26,0.66]
["bitfinex","SOLUSD",1757617690443,2.96401471,226.29,226.26,0.66]
["bitfinex","SOLUSD",1757617690624,4.41891294,226.3,226.26,0.66]
["bitfinex","SOLUSD",1757617690947,4.41930351,226.28,226.26,0.66]
["bitfinex","SOLUSD",1757617692050,4.41930351,226.28,226.25,0.69]
["bitfinex","SOLUSD",1757617692345,4.41930351,226.28,226.26,0.66]
["bitfinex","SOLUSD",1757617693156,15.4661953,226.3,226.26,0.66]
["bitfinex","SOLUSD",1757617693342,2.96439379,226.29,226.26,0.66]
["bitfinex","SOLUSD",1757617693542,4.41872954,226.31,226.27,0.66]
["bitfinex","SOLUSD",1757617693843,2.96437875,226.3,226.27,0.66]
["bitfinex","SOLUSD",1757617694148,2.96437875,226.29,226.25,34.17]
["bitfinex","SOLUSD",1757617694443,0.7,226.3,226.25,34.83]
["bitfinex","SOLUSD",1757617694639,2.9644423,226.29,226.25,34.83]
["bitfinex","SOLUSD",1757617694840,0.7,226.3,226.25,34.83]
["bitfinex","SOLUSD",1757617695041,2.9644425,226.29,226.25,34.83]
["bitfinex","SOLUSD",1757617695251,4.41910822,226.29,226.25,34.83]
["bitfinex","SOLUSD",1757617695453,0.7,226.28,226.25,0.03]
["bitfinex","SOLUSD",1757617695674,2.96404959,226.27,226.25,0.03]
["bitfinex","SOLUSD",1757617695834,2.96404959,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617696023,3.66404959,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617696858,6.95699823,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617697538,11.37669238,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617697738,10.67669238,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617706054,11.35669238,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617706247,14.65169398,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617706856,31.6925981,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617707552,35.39519216,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757617708367,35.39519216,226.26,226.2,1e-08]
["bitfinex","SOLUSD",1757617708568,39.59559401,226.17,226.11,0.13]
["bitfinex","SOLUSD",1757617708770,44.01880703,226.08,226.07,0.03]
["bitfinex","SOLUSD",1757617708948,13.59559401,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617709153,23.82605751,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617709678,27.51969916,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617710148,23.82605751,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617710549,23.14605751,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617710848,55.22305227,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617711049,55.24305227,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617711250,20.98305227,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617711473,52.29900268,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617711775,55.26305227,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617711949,20.98305227,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617712151,52.29900268,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617713547,21.2963538,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617713748,24.74166391,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617714071,55.74431279,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617714474,59.02104062,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617714647,59.02104119,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617714967,62.29780673,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617715151,59.02105976,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617715982,25.42105976,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617716163,62.95416778,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617716475,59.68105976,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617716768,59.67392494,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617716961,58.99392494,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617717378,58.52007874,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617718078,64.7203515,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617718262,64.71747522,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617719083,30.45747522,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617719253,90.71747522,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617720384,89.48162993,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617721277,89.54162993,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617721976,55.28162993,226.07,226.06,1e-08]
["bitfinex","SOLUSD",1757617722184,55.28162993,226.07,226.03,1e-08]
["bitfinex","SOLUSD",1757617722185,74.58015162,226.07,226.03,1e-08]
["bitfinex","SOLUSD",1757617722379,13.59559401,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757617722556,59.51206746,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757617722751,60.19206746,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757617723362,64.61645468,226.02,226.01,1e-08]
["bitfinex","SOLUSD",1757617723572,39.59559401,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617723884,49.06260264,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617724182,59.65206746,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617724854,29.69684622,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617725055,64.07684622,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617725255,60.81327817,226.0,225.99,0.69]
["bitfinex","SOLUSD",1757617725476,57.87944974,226.0,225.99,0.69]
["bitfinex","SOLUSD",1757617725656,44.28385573,226.0,225.99,0.69]
["bitfinex","SOLUSD",1757617726189,44.30385573,226.0,225.99,0.69]
["bitfinex","SOLUSD",1757617727679,44.30385573,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617730061,9.90385573,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617730386,44.28385573,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617732209,47.20232747,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757617732380,47.20232747,226.0,225.95,0.66]
["bitfinex","SOLUSD",1757617732381,13.59559401,225.99,225.95,0.66]
["bitfinex","SOLUSD",1757617732563,23.70426303,225.99,225.91,0.1]
["bitfinex","SOLUSD",1757617732878,23.70426303,225.99,225.93,0.66]
["bitfinex","SOLUSD",1757617733393,23.02426303,225.99,225.96,0.66]
["bitfinex","SOLUSD",1757617733696,15.80505883,225.97,225.96,0.66]
["bitfinex","SOLUSD",1757617733895,3.26961215,225.97,225.91,0.1]
["bitfinex","SOLUSD",1757617734090,2.54961215,225.96,225.91,4.52650777]
["bitfinex","SOLUSD",1757617734273,18.01998123,226.02,225.94,26.0]
["bitfinex","SOLUSD",1757617734478,55.39881286,226.02,225.95,0.66]
["bitfinex","SOLUSD",1757617734797,52.47998123,226.02,225.95,0.66]
["bitfinex","SOLUSD",1757617736697,38.90438722,226.02,225.95,5.08575641]
["bitfinex","SOLUSD",1757617736881,38.90438722,226.02,225.95,4.42575641]
["bitfinex","SOLUSD",1757617737083,38.90438722,226.02,225.96,0.66]
["bitfinex","SOLUSD",1757617737292,38.88438722,226.02,225.96,0.66]
["bitfinex","SOLUSD",1757617738196,7.34854317,226.01,225.96,0.66]
["bitfinex","SOLUSD",1757617740285,2.92386469,226.0,225.96,0.66]
["bitfinex","SOLUSD",1757617740699,2.92386469,226.0,225.96,5.08550853]
["bitfinex","SOLUSD",1757617740872,0.06,226.02,225.97,0.66]
["bitfinex","SOLUSD",1757617741274,3.3139558,226.02,225.99,26.0]
["bitfinex","SOLUSD",1757617741611,0.06,226.02,226.0,0.66]
["bitfinex","SOLUSD",1757617741780,0.06,226.02,225.95,0.03]
["bitfinex","SOLUSD",1757617741978,0.06,226.02,225.96,0.66]
["bitfinex","SOLUSD",1757617742204,0.06,226.02,225.98,26.0]
["bitfinex","SOLUSD",1757617742494,0.06,226.02,225.99,0.66]
["bitfinex","SOLUSD",1757617742703,0.06,226.02,226.0,0.66]
["bitfinex","SOLUSD",1757617745104,0.06,226.02,226.01,0.66]
["bitfinex","SOLUSD",1757617746010,2.99908919,226.02,226.01,0.66]
["bitfinex","SOLUSD",1757617746389,13.59559401,226.01,225.95,0.03]
["bitfinex","SOLUSD",1757617746705,11.6798492,226.0,225.95,0.03]
["bitfinex","SOLUSD",1757617746873,9.47038438,225.99,225.95,0.03]
["bitfinex","SOLUSD",1757617747081,6.20494441,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617747301,6.20755993,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617747512,13.59559401,226.01,225.96,0.66]
["bitfinex","SOLUSD",1757617747712,9.48054324,226.0,225.96,0.66]
["bitfinex","SOLUSD",1757617748013,13.90556854,225.99,225.96,0.66]
["bitfinex","SOLUSD",1757617748181,9.4808812,225.98,225.96,0.66]
["bitfinex","SOLUSD",1757617748385,6.21199841,225.97,225.96,0.66]
["bitfinex","SOLUSD",1757617748613,4.4250253,225.99,225.96,0.66]
["bitfinex","SOLUSD",1757617748791,9.49271561,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617749105,6.21998833,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617749288,6.22337217,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617750398,9.50364518,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617750910,9.50364518,225.96,225.95,0.69]
["bitfinex","SOLUSD",1757617751408,9.50794971,225.96,225.95,0.69]
["bitfinex","SOLUSD",1757617751619,9.5080621,225.96,225.95,0.69]
["bitfinex","SOLUSD",1757617752191,9.5080621,225.96,225.95,5.11575791]
["bitfinex","SOLUSD",1757617752192,6.22337217,225.96,225.95,5.11575791]
["bitfinex","SOLUSD",1757617752523,9.51421086,225.96,225.95,39.65575791]
["bitfinex","SOLUSD",1757617753693,6.22337217,225.96,225.95,39.65575791]
["bitfinex","SOLUSD",1757617759102,3.2762194,225.96,225.95,39.65575791]
["bitfinex","SOLUSD",1757617760213,0.68,226.01,225.95,39.65575791]
["bitfinex","SOLUSD",1757617760421,9.56032058,226.0,225.95,38.99575791]
["bitfinex","SOLUSD",1757617760620,6.26364102,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1757617760810,6.26364102,225.98,225.97,31.08536619]
["bitfinex","SOLUSD",1757617762603,6.26364102,225.98,225.97,30.42536619]
["bitfinex","SOLUSD",1757617763124,3.29667629,225.98,225.97,30.42536619]
["bitfinex","SOLUSD",1757617764118,0.68,226.01,225.97,30.42536619]
["bitfinex","SOLUSD",1757617764325,6.26386824,226.0,225.97,30.42536619]
["bitfinex","SOLUSD",1757617764633,6.26386824,225.99,225.97,30.42536619]
["bitfinex","SOLUSD",1757617764823,0.68,226.01,225.97,30.42536619]
["bitfinex","SOLUSD",1757617765026,6.94381122,226.0,225.97,30.42536619]
["bitfinex","SOLUSD",1757617765217,6.26381122,225.99,225.97,30.42536619]
["bitfinex","SOLUSD",1757617765417,0.68,226.0,225.97,30.42536619]
["bitfinex","SOLUSD",1757617765624,6.26377258,225.99,225.97,26.0]
["bitfinex","SOLUSD",1757617765828,0.68,225.98,225.95,34.57]
["bitfinex","SOLUSD",1757617766926,0.68,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617767640,4.42501453,225.99,225.95,0.03]
["bitfinex","SOLUSD",1757617767846,6.9432881,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617768015,0.68,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617768219,2.96714527,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617768416,0.68,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617768640,2.96726061,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617768817,0.68,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617769017,3.64732712,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617769349,11.06158331,226.01,225.95,0.03]
["bitfinex","SOLUSD",1757617769511,0.68,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617769712,6.26549488,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617769936,4.42477876,226.0,225.95,0.03]
["bitfinex","SOLUSD",1757617770252,0.68,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617771161,4.42520645,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617771329,6.26778178,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617771518,5.10520645,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617771719,6.26778506,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617771920,0.68,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617772122,6.94778506,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617772421,0.68,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617774731,0.68,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617775419,0.68,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757617775620,6.27108976,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617775820,0.68,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757617777143,2.97122138,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617778231,6.27403562,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617778635,6.95403562,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617778942,11.37959766,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617780629,18.37598576,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617782249,14.68234411,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617782636,28.27379537,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617789861,28.33379537,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617790569,28.33044316,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617792954,31.78316354,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617796264,9.62928711,225.96,225.95,0.72]
["bitfinex","SOLUSD",1757617796461,10.75749239,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617797846,6.33193035,225.96,225.95,0.72]
["bitfinex","SOLUSD",1757617802676,11.40749239,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617802848,10.75749239,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617803771,11.40749239,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617803979,10.75749239,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617804548,28.29971656,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617804957,31.99335821,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617805469,35.44607859,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617808767,21.85048458,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617810563,35.44607859,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617812865,35.44641727,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757617813753,35.44641727,225.96,225.92,0.03]
["bitfinex","SOLUSD",1757617813754,13.59559401,225.95,225.92,0.03]
["bitfinex","SOLUSD",1757617813959,3.45272038,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617814169,13.02161957,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617814370,13.67161957,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617814884,27.26721358,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617815687,30.97608936,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617815973,35.40223905,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617816178,66.22951867,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617816355,69.68223905,225.93,225.92,0.03]
["bitfinex","SOLUSD",1757617820163,17.04831439,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617820369,83.4444932,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617820574,84.6144932,225.91,225.81,0.1]
["bitfinex","SOLUSD",1757617820780,13.59559401,225.83,225.81,0.1]
["bitfinex","SOLUSD",1757617820970,54.16296989,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757617821173,57.45963927,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757617821356,23.15963927,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757617821559,23.15963927,225.82,225.81,0.79]
["bitfinex","SOLUSD",1757617822170,13.99235099,225.82,225.81,0.79]
["bitfinex","SOLUSD",1757617823864,9.56404526,225.82,225.81,0.79]
["bitfinex","SOLUSD",1757617824065,3.2961545,225.82,225.81,0.79]
["bitfinex","SOLUSD",1757617824681,3.2961545,225.82,225.81,0.82]
["bitfinex","SOLUSD",1757617824881,3.2961545,225.82,225.81,5.24850183]
["bitfinex","SOLUSD",1757617825079,3.76875048,225.95,225.84,26.0]
["bitfinex","SOLUSD",1757617825394,9.54701867,225.94,225.85,0.7]
["bitfinex","SOLUSD",1757617825575,3.29203314,225.93,225.85,0.7]
["bitfinex","SOLUSD",1757617825887,3.29203314,225.92,225.86,15.49632515]
["bitfinex","SOLUSD",1757617826087,0.06,225.95,225.87,0.7]
["bitfinex","SOLUSD",1757617826396,3.29314877,225.94,225.87,0.7]
["bitfinex","SOLUSD",1757617826706,0.06,225.95,225.87,0.7]
["bitfinex","SOLUSD",1757617826887,3.29311043,225.94,225.89,26.0]
["bitfinex","SOLUSD",1757617827198,0.06,225.95,225.9,0.7]
["bitfinex","SOLUSD",1757617827493,3.29306033,225.94,225.9,0.7]
["bitfinex","SOLUSD",1757617827670,0.06,225.95,225.91,26.0]
["bitfinex","SOLUSD",1757617827866,0.06,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757617828386,0.06,225.95,225.94,0.7]
["bitfinex","SOLUSD",1757617832689,0.06,225.95,225.93,0.7]
["bitfinex","SOLUSD",1757617832889,0.06,225.95,225.94,0.7]
["bitfinex","SOLUSD",1757617833495,0.06,225.95,225.92,26.0]
["bitfinex","SOLUSD",1757617833683,0.74,225.95,225.92,26.0]
["bitfinex","SOLUSD",1757617833885,0.06,225.95,225.93,0.7]
["bitfinex","SOLUSD",1757617834095,0.06,225.95,225.92,26.0]
["bitfinex","SOLUSD",1757617834390,0.06,225.95,225.93,0.7]
["bitfinex","SOLUSD",1757617834779,0.06,225.95,225.91,0.7]
["bitfinex","SOLUSD",1757617834985,0.06,225.95,225.92,0.7]
["bitfinex","SOLUSD",1757617835496,0.06,225.95,225.93,0.7]
["bitfinex","SOLUSD",1757617837773,0.06,225.95,225.91,0.7]
["bitfinex","SOLUSD",1757617837972,0.06,225.95,225.92,0.7]
["bitfinex","SOLUSD",1757617840269,0.74,225.95,225.9,0.7]
["bitfinex","SOLUSD",1757617840514,0.74,225.95,225.91,0.7]
["bitfinex","SOLUSD",1757617841383,0.68,225.94,225.89,35.04]
["bitfinex","SOLUSD",1757617841594,0.68,225.94,225.9,0.7]
["bitfinex","SOLUSD",1757617841790,0.06,225.95,225.91,0.7]
["bitfinex","SOLUSD",1757617841995,0.06,225.95,225.92,0.7]
["bitfinex","SOLUSD",1757617842710,0.74,225.95,225.9,0.7]
["bitfinex","SOLUSD",1757617842886,0.74,225.95,225.89,34.34]
["bitfinex","SOLUSD",1757617843086,0.74,225.95,225.9,0.7]
["bitfinex","SOLUSD",1757617843302,0.74,225.95,225.91,0.7]
["bitfinex","SOLUSD",1757617843497,4.42595379,225.94,225.91,0.7]
["bitfinex","SOLUSD",1757617845505,0.06,225.95,225.92,0.7]
["bitfinex","SOLUSD",1757617846989,0.06,225.95,225.89,34.3]
["bitfinex","SOLUSD",1757617847205,0.74,225.95,225.9,0.7]
["bitfinex","SOLUSD",1757617847385,0.74,225.95,225.91,0.7]
["bitfinex","SOLUSD",1757617848009,4.48584971,225.95,225.92,0.7]
["bitfinex","SOLUSD",1757617849112,0.68,225.94,225.9,0.7]
["bitfinex","SOLUSD",1757617849318,0.68,225.93,225.87,0.7]
["bitfinex","SOLUSD",1757617849499,3.28597696,225.92,225.87,0.7]
["bitfinex","SOLUSD",1757617849702,0.68,225.92,225.87,0.7]
["bitfinex","SOLUSD",1757617850386,4.42654154,225.91,225.87,0.7]
["bitfinex","SOLUSD",1757617851819,4.42654154,225.91,225.86,34.28]
["bitfinex","SOLUSD",1757617852132,3.96583985,225.9,225.84,0.7]
["bitfinex","SOLUSD",1757617852305,3.28546755,225.89,225.84,34.98]
["bitfinex","SOLUSD",1757617852506,0.68,225.88,225.84,34.98]
["bitfinex","SOLUSD",1757617853524,3.28489922,225.87,225.84,34.98]
["bitfinex","SOLUSD",1757617853728,0.68,225.88,225.84,34.98]
["bitfinex","SOLUSD",1757617853903,3.28503638,225.87,225.84,34.98]
["bitfinex","SOLUSD",1757617854103,0.68,225.88,225.84,34.98]
["bitfinex","SOLUSD",1757617854304,3.28503695,225.87,225.84,34.28]
["bitfinex","SOLUSD",1757617854519,4.42732545,225.87,225.84,34.99]
["bitfinex","SOLUSD",1757617855125,0.71,225.9,225.85,0.71]
["bitfinex","SOLUSD",1757617855315,10.23778775,225.89,225.85,0.71]
["bitfinex","SOLUSD",1757617855633,3.2855147,225.88,225.85,0.71]
["bitfinex","SOLUSD",1757617855808,0.71,225.89,225.85,0.71]
["bitfinex","SOLUSD",1757617856009,3.28558377,225.88,225.85,0.71]
["bitfinex","SOLUSD",1757617856328,0.71,225.89,225.85,0.71]
["bitfinex","SOLUSD",1757617856530,7.71258053,225.88,225.85,0.71]
["bitfinex","SOLUSD",1757617856715,4.42712944,225.88,225.85,0.71]
["bitfinex","SOLUSD",1757617857936,0.06,225.95,225.88,26.0]
["bitfinex","SOLUSD",1757617858140,0.06,225.95,225.92,26.0]
["bitfinex","SOLUSD",1757617858344,0.06,225.95,225.93,34.38]
["bitfinex","SOLUSD",1757617858642,0.06,225.95,225.93,35.09]
["bitfinex","SOLUSD",1757617858944,0.06,225.95,225.94,0.71]
["bitfinex","SOLUSD",1757617859952,0.06,225.95,225.94,5.13595379]
["bitfinex","SOLUSD",1757617860124,0.06,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757617860525,0.06,225.95,225.94,26.71]
["bitfinex","SOLUSD",1757617863036,0.06,225.95,225.94,61.13]
["bitfinex","SOLUSD",1757617863538,0.06,225.95,225.94,60.42]
["bitfinex","SOLUSD",1757617863745,0.06,225.95,225.94,61.13]
["bitfinex","SOLUSD",1757617864138,0.06,225.95,225.94,60.42]
["bitfinex","SOLUSD",1757617865142,0.06,225.95,225.85,0.03]
["bitfinex","SOLUSD",1757617865335,0.77,225.95,225.87,0.71]
["bitfinex","SOLUSD",1757617865536,0.77,225.95,225.89,26.0]
["bitfinex","SOLUSD",1757617865832,0.06,225.95,225.89,60.42]
["bitfinex","SOLUSD",1757617866031,4.00028014,225.94,225.89,60.42]
["bitfinex","SOLUSD",1757617866257,5.13629755,225.93,225.89,61.13]
["bitfinex","SOLUSD",1757617866643,4.42629755,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617867127,4.42629755,225.93,225.89,60.42]
["bitfinex","SOLUSD",1757617867326,5.13629755,225.93,225.89,61.13]
["bitfinex","SOLUSD",1757617867748,4.42629755,225.93,225.89,61.13]
["bitfinex","SOLUSD",1757617868049,5.13629755,225.93,225.89,61.13]
["bitfinex","SOLUSD",1757617868235,0.06,225.95,225.89,60.42]
["bitfinex","SOLUSD",1757617868435,3.29633675,225.94,225.89,61.13]
["bitfinex","SOLUSD",1757617868653,0.77,225.95,225.89,61.13]
["bitfinex","SOLUSD",1757617868654,3.29633675,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617868842,0.77,225.95,225.9,0.71]
["bitfinex","SOLUSD",1757617869051,4.00633908,225.94,225.9,0.71]
["bitfinex","SOLUSD",1757617869237,3.29633908,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617869429,3.29633908,225.92,225.9,0.71]
["bitfinex","SOLUSD",1757617869631,4.42614969,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617869867,3.29830466,225.92,225.9,0.71]
["bitfinex","SOLUSD",1757617870041,4.42614969,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617870362,3.29830462,225.92,225.9,0.71]
["bitfinex","SOLUSD",1757617870551,4.42614969,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617870887,5.13596601,225.94,225.9,0.71]
["bitfinex","SOLUSD",1757617871061,3.2985389,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617871257,3.2985389,225.92,225.9,0.71]
["bitfinex","SOLUSD",1757617871555,5.13596601,225.94,225.9,0.71]
["bitfinex","SOLUSD",1757617871860,3.29853735,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617872061,3.29853735,225.92,225.9,0.71]
["bitfinex","SOLUSD",1757617872265,4.48577696,225.95,225.9,0.71]
["bitfinex","SOLUSD",1757617872445,9.56551594,225.94,225.9,0.71]
["bitfinex","SOLUSD",1757617872645,3.29843959,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617872845,3.29843959,225.92,225.89,60.42]
["bitfinex","SOLUSD",1757617873054,0.71,225.93,225.89,61.13]
["bitfinex","SOLUSD",1757617873242,3.29867696,225.92,225.89,61.13]
["bitfinex","SOLUSD",1757617873444,5.19577696,225.95,225.9,0.71]
["bitfinex","SOLUSD",1757617873661,9.56713326,225.94,225.89,64.8468968]
["bitfinex","SOLUSD",1757617873867,4.48577696,225.95,225.91,0.71]
["bitfinex","SOLUSD",1757617873868,3.29904897,225.93,225.91,0.71]
["bitfinex","SOLUSD",1757617874173,0.06,225.95,225.92,38.8063456]
["bitfinex","SOLUSD",1757617874463,0.06,225.95,225.93,0.71]
["bitfinex","SOLUSD",1757617874873,0.06,225.95,225.89,0.71]
["bitfinex","SOLUSD",1757617875041,6.97637855,225.94,225.89,35.09]
["bitfinex","SOLUSD",1757617875375,3.29810251,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617875557,0.71,225.94,225.9,0.71]
["bitfinex","SOLUSD",1757617875892,3.29781301,225.93,225.89,34.38]
["bitfinex","SOLUSD",1757617876175,4.4263456,225.92,225.89,34.38]
["bitfinex","SOLUSD",1757617876760,4.4263456,225.92,225.89,35.09]
["bitfinex","SOLUSD",1757617877858,5.13616153,225.93,225.89,35.09]
["bitfinex","SOLUSD",1757617878181,3.29723476,225.92,225.89,35.09]
["bitfinex","SOLUSD",1757617878355,5.13616153,225.93,225.9,0.03]
["bitfinex","SOLUSD",1757617878559,3.29637651,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617878863,5.13616153,225.93,225.9,0.03]
["bitfinex","SOLUSD",1757617879066,7.72232962,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617879370,4.42635798,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617880565,0.71,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617880764,6.97097174,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617880968,10.26621651,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617882571,14.69189223,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617885986,28.28748624,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617890794,3.29520633,225.91,225.9,35.14]
["bitfinex","SOLUSD",1757617890972,2.96534107,225.94,225.9,35.14]
["bitfinex","SOLUSD",1757617891171,3.29343311,225.93,225.91,0.69]
["bitfinex","SOLUSD",1757617891384,4.48578075,225.95,225.92,0.69]
["bitfinex","SOLUSD",1757617891584,10.25074723,225.94,225.9,34.49]
["bitfinex","SOLUSD",1757617891773,9.55074723,225.93,225.9,35.18]
["bitfinex","SOLUSD",1757617892095,3.29341748,225.92,225.91,0.69]
["bitfinex","SOLUSD",1757617893169,7.72030242,225.92,225.91,0.69]
["bitfinex","SOLUSD",1757617893798,7.72030242,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617893999,4.4263456,225.92,225.9,0.72]
["bitfinex","SOLUSD",1757617894482,4.42595379,225.94,225.91,0.69]
["bitfinex","SOLUSD",1757617894680,9.55445517,225.93,225.91,0.69]
["bitfinex","SOLUSD",1757617894887,3.29464705,225.92,225.91,0.69]
["bitfinex","SOLUSD",1757617895272,4.42595379,225.94,225.91,0.69]
["bitfinex","SOLUSD",1757617895482,3.29521479,225.93,225.92,0.69]
["bitfinex","SOLUSD",1757617897702,0.06,225.95,225.92,0.69]
["bitfinex","SOLUSD",1757617897901,3.29538173,225.94,225.9,0.03]
["bitfinex","SOLUSD",1757617898080,0.06,225.95,225.93,0.69]
["bitfinex","SOLUSD",1757617898280,3.29538298,225.94,225.9,0.03]
["bitfinex","SOLUSD",1757617898595,0.06,225.95,225.9,0.03]
["bitfinex","SOLUSD",1757617898904,3.29582023,225.94,225.91,0.69]
["bitfinex","SOLUSD",1757617899206,0.06,225.95,225.91,0.69]
["bitfinex","SOLUSD",1757617899388,3.29635899,225.94,225.91,0.69]
["bitfinex","SOLUSD",1757617899701,3.29635899,225.93,225.91,0.69]
["bitfinex","SOLUSD",1757617899896,0.06,225.95,225.91,0.69]
["bitfinex","SOLUSD",1757617900107,3.29654135,225.94,225.91,0.69]
["bitfinex","SOLUSD",1757617900401,3.29654135,225.93,225.91,0.69]
["bitfinex","SOLUSD",1757617900707,0.06,225.95,225.92,0.69]
["bitfinex","SOLUSD",1757617900938,6.26485791,225.94,225.92,0.69]
["bitfinex","SOLUSD",1757617901082,3.2973218,225.93,225.92,34.44]
["bitfinex","SOLUSD",1757617902078,3.2973218,225.93,225.91,26.0]
["bitfinex","SOLUSD",1757617902406,4.42596195,225.94,225.91,60.42]
["bitfinex","SOLUSD",1757617902702,3.29844123,225.93,225.91,60.42]
["bitfinex","SOLUSD",1757617902876,3.29848525,225.92,225.91,60.42]
["bitfinex","SOLUSD",1757617903078,3.2984844,225.92,225.91,35.11]
["bitfinex","SOLUSD",1757617903480,0.06,225.95,225.91,35.11]
["bitfinex","SOLUSD",1757617903693,9.56630216,225.94,225.92,0.69]
["bitfinex","SOLUSD",1757617904000,3.29870395,225.93,225.92,0.69]
["bitfinex","SOLUSD",1757617905596,3.29870395,225.93,225.91,34.42]
["bitfinex","SOLUSD",1757617905804,4.48580327,225.95,225.92,0.69]
["bitfinex","SOLUSD",1757617906007,9.56809839,225.94,225.92,0.69]
["bitfinex","SOLUSD",1757617906305,3.2993698,225.93,225.92,0.69]
["bitfinex","SOLUSD",1757617907706,3.2993698,225.93,225.91,34.42]
["bitfinex","SOLUSD",1757617908009,3.2993698,225.92,225.91,35.11]
["bitfinex","SOLUSD",1757617908207,3.2993698,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617908387,4.42618843,225.93,225.91,34.4]
["bitfinex","SOLUSD",1757617908585,3.30299215,225.92,225.91,34.4]
["bitfinex","SOLUSD",1757617909105,3.30299215,225.92,225.91,35.09]
["bitfinex","SOLUSD",1757617911392,3.30299215,225.92,225.91,34.4]
["bitfinex","SOLUSD",1757617912606,3.30299215,225.92,225.91,35.09]
["bitfinex","SOLUSD",1757617913305,0.06,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757617913483,0.06,225.95,225.94,60.36]
["bitfinex","SOLUSD",1757617913683,0.06,225.95,225.94,61.05]
["bitfinex","SOLUSD",1757617914012,0.06,225.96,225.94,61.05]
["bitfinex","SOLUSD",1757617914312,0.06,225.96,225.95,0.69]
["bitfinex","SOLUSD",1757617915016,0.06,225.96,225.95,39.49575791]
["bitfinex","SOLUSD",1757617919691,0.76,225.96,225.9,0.03]
["bitfinex","SOLUSD",1757617920005,9.5632862,225.95,225.9,0.03]
["bitfinex","SOLUSD",1757617920188,0.76,225.96,225.9,0.03]
["bitfinex","SOLUSD",1757617920189,9.5632862,225.94,225.9,0.03]
["bitfinex","SOLUSD",1757617920390,6.26614803,225.93,225.9,0.03]
["bitfinex","SOLUSD",1757617920711,3.29815468,225.92,225.9,0.03]
["bitfinex","SOLUSD",1757617920881,0.7,225.95,225.91,34.48]
["bitfinex","SOLUSD",1757617921084,6.59559678,225.94,225.91,35.16]
["bitfinex","SOLUSD",1757617921298,3.29779839,225.93,225.91,34.48]
["bitfinex","SOLUSD",1757617921495,0.7,225.94,225.91,34.48]
["bitfinex","SOLUSD",1757617921695,3.29899764,225.93,225.92,34.48]
["bitfinex","SOLUSD",1757617922593,0.7,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617923598,0.76,225.96,225.92,34.48]
["bitfinex","SOLUSD",1757617923815,3.29957236,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617923985,3.99957236,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617924192,0.7,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617926002,4.42595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617926204,3.30014663,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617926391,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617926592,3.30027971,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617926807,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617927007,3.30039984,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617927217,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617927405,3.30062616,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617927605,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617927908,3.301204,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617928104,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617928414,3.3012042,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617928591,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617928798,3.30151791,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617929009,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617929204,3.30151725,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617929406,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617929609,3.30104656,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617929795,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617929991,3.30104713,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617930208,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617930402,3.30150028,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617930605,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617930807,3.30150048,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617931020,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617931326,3.30150127,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617931622,5.12595285,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617931825,3.30214226,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617932028,0.7,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617932322,3.30302533,225.93,225.92,34.48]
["bitfinex","SOLUSD",1757617932520,4.00302533,225.93,225.92,34.48]
["bitfinex","SOLUSD",1757617933021,0.76,225.96,225.92,34.48]
["bitfinex","SOLUSD",1757617933326,9.57995755,225.95,225.92,34.48]
["bitfinex","SOLUSD",1757617933522,3.30318051,225.94,225.92,34.48]
["bitfinex","SOLUSD",1757617933827,3.30318051,225.93,225.92,34.48]
["bitfinex","SOLUSD",1757617935413,3.30318051,225.93,225.92,34.38]
["bitfinex","SOLUSD",1757617937304,3.30318051,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617937622,9.58551832,225.92,225.91,34.38]
["bitfinex","SOLUSD",1757617937801,10.28551832,225.92,225.91,34.38]
["bitfinex","SOLUSD",1757617938533,4.42654154,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617938711,14.01205986,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617938914,14.71205986,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617941715,18.16441025,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617942508,14.71205986,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617947117,14.01205986,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617947320,14.69205986,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617949009,14.01205986,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617949612,6.28018415,225.91,225.9,0.71]
["bitfinex","SOLUSD",1757617949824,2.96791309,225.94,225.9,35.03]
["bitfinex","SOLUSD",1757617950027,0.06,225.95,225.92,26.0]
["bitfinex","SOLUSD",1757617950336,3.29773891,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757617950534,3.29773891,225.94,225.93,35.02]
["bitfinex","SOLUSD",1757617950832,0.06,225.95,225.93,35.02]
["bitfinex","SOLUSD",1757617951030,0.06,225.95,225.94,0.68]
["bitfinex","SOLUSD",1757617951231,0.06,225.95,225.94,5.10595379]
["bitfinex","SOLUSD",1757617952033,0.06,225.95,225.94,26.68]
["bitfinex","SOLUSD",1757617952246,0.06,225.95,225.94,61.02]
["bitfinex","SOLUSD",1757617952734,0.06,225.95,225.94,60.34]
["bitfinex","SOLUSD",1757617952935,0.06,225.95,225.94,0.68]
["bitfinex","SOLUSD",1757617953237,0.06,225.95,225.94,35.02]
["bitfinex","SOLUSD",1757617953813,0.74,225.95,225.9,0.71]
["bitfinex","SOLUSD",1757617954022,0.74,225.95,225.91,34.34]
["bitfinex","SOLUSD",1757617954337,0.74,225.95,225.91,0.68]
["bitfinex","SOLUSD",1757617954512,3.97761469,225.94,225.92,34.34]
["bitfinex","SOLUSD",1757617954837,0.68,225.94,225.92,34.34]
["bitfinex","SOLUSD",1757617955623,4.42614969,225.93,225.92,34.34]
["bitfinex","SOLUSD",1757617957226,4.42614969,225.93,225.9,0.71]
["bitfinex","SOLUSD",1757617957434,3.29897761,225.92,225.9,34.37]
["bitfinex","SOLUSD",1757617957630,0.68,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617957835,10.24584198,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617960126,14.67238352,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617963734,14.67238352,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617964134,13.99238352,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617964334,14.67238352,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617970846,30.47883317,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617971038,13.59559401,225.9,225.87,0.03]
["bitfinex","SOLUSD",1757617971249,9.56584198,225.89,225.87,0.03]
["bitfinex","SOLUSD",1757617971447,22.09583034,225.91,225.87,0.03]
["bitfinex","SOLUSD",1757617971448,9.56584198,225.88,225.87,0.03]
["bitfinex","SOLUSD",1757617971955,0.06,225.96,225.89,26.0]
["bitfinex","SOLUSD",1757617972134,0.06,225.96,225.9,0.44267374]
["bitfinex","SOLUSD",1757617972446,0.06,225.96,225.93,26.0]
["bitfinex","SOLUSD",1757617972647,0.06,225.96,225.94,34.46]
["bitfinex","SOLUSD",1757617974331,0.06,225.96,225.93,30.42614938]
["bitfinex","SOLUSD",1757617974535,0.06,225.96,225.94,34.46]
["bitfinex","SOLUSD",1757617975355,0.06,225.99,225.96,26.0]
["bitfinex","SOLUSD",1757617976554,0.06,225.99,225.96,30.42556204]
["bitfinex","SOLUSD",1757617977340,0.06,225.99,225.96,26.0]
["bitfinex","SOLUSD",1757617977657,0.06,225.99,225.96,60.44]
["bitfinex","SOLUSD",1757617983061,0.71,225.97,225.96,60.44]
["bitfinex","SOLUSD",1757617983260,0.06,225.97,225.96,60.44]
["bitfinex","SOLUSD",1757617984475,0.06,225.97,225.96,64.86556204]
["bitfinex","SOLUSD",1757617984642,0.06,226.01,226.0,26.0]
["bitfinex","SOLUSD",1757617984842,0.06,226.07,226.0,61.00247787]
["bitfinex","SOLUSD",1757617985934,0.06,226.07,226.01,4.42458298]
["bitfinex","SOLUSD",1757617986140,0.06,226.07,226.04,26.0]
["bitfinex","SOLUSD",1757617986459,0.06,226.07,226.04,60.54]
["bitfinex","SOLUSD",1757617986652,0.71,226.05,226.0,26.0]
["bitfinex","SOLUSD",1757617986867,0.65,226.04,226.03,26.0]
["bitfinex","SOLUSD",1757617987368,0.65,226.04,225.97,16.90818523]
["bitfinex","SOLUSD",1757617987565,0.65,226.03,225.98,34.56]
["bitfinex","SOLUSD",1757617987868,0.65,226.02,225.98,34.56]
["bitfinex","SOLUSD",1757617988164,0.65,226.01,225.98,34.56]
["bitfinex","SOLUSD",1757617988558,0.65,226.0,225.98,34.54]
["bitfinex","SOLUSD",1757617988867,0.65,225.99,225.98,34.54]
["bitfinex","SOLUSD",1757617990456,5.07508077,225.99,225.9,0.03]
["bitfinex","SOLUSD",1757617990659,5.07508077,225.99,225.91,34.54]
["bitfinex","SOLUSD",1757617990958,0.65,225.98,225.91,34.54]
["bitfinex","SOLUSD",1757617991164,0.65,225.98,225.94,26.0]
["bitfinex","SOLUSD",1757617991364,0.65,225.97,225.94,26.0]
["bitfinex","SOLUSD",1757617991572,0.65,225.96,225.94,26.0]
["bitfinex","SOLUSD",1757617991749,0.65,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757617992063,5.07575791,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757617992269,4.42575791,225.95,225.9,0.03]
["bitfinex","SOLUSD",1757617992570,16.14015268,225.95,225.91,34.54]
["bitfinex","SOLUSD",1757617992871,0.65,225.94,225.9,0.03]
["bitfinex","SOLUSD",1757617993049,0.65,225.94,225.9,34.57]
["bitfinex","SOLUSD",1757617993240,15.49015268,225.95,225.9,34.57]
["bitfinex","SOLUSD",1757617993441,0.65,225.93,225.9,34.57]
["bitfinex","SOLUSD",1757617993655,0.65,225.92,225.9,34.57]
["bitfinex","SOLUSD",1757617994457,5.07636513,225.92,225.9,34.57]
["bitfinex","SOLUSD",1757617995348,0.65,225.91,225.9,34.57]
["bitfinex","SOLUSD",1757617995544,0.65,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617996344,5.07654154,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757617999860,0.06,225.97,225.91,26.0]
["bitfinex","SOLUSD",1757618000054,0.06,225.97,225.92,34.5]
["bitfinex","SOLUSD",1757618000553,0.71,225.97,225.92,34.5]
["bitfinex","SOLUSD",1757618001162,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757618001382,0.06,225.97,225.96,60.56]
["bitfinex","SOLUSD",1757618002073,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757618002250,0.06,225.97,225.96,60.58]
["bitfinex","SOLUSD",1757618002951,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757618003276,0.06,225.97,225.96,65.00556204]
["bitfinex","SOLUSD",1757618005467,0.75,225.97,225.93,26.0]
["bitfinex","SOLUSD",1757618005668,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757618005867,0.75,225.97,225.96,34.56]
["bitfinex","SOLUSD",1757618006073,0.75,225.97,225.95,34.56]
["bitfinex","SOLUSD",1757618006377,0.69,225.96,225.95,34.56]
["bitfinex","SOLUSD",1757618007164,0.06,225.97,225.95,34.56]
["bitfinex","SOLUSD",1757618007368,0.06,225.97,225.95,38.98572195]
["bitfinex","SOLUSD",1757618007558,0.75,225.97,225.95,38.98572195]
["bitfinex","SOLUSD",1757618007977,0.06,225.97,225.95,38.98572195]
["bitfinex","SOLUSD",1757618009884,0.06,225.97,225.95,34.56]
["bitfinex","SOLUSD",1757618010065,0.75,225.97,225.95,34.56]
["bitfinex","SOLUSD",1757618011172,0.69,225.96,225.9,26.2961]
["bitfinex","SOLUSD",1757618011370,0.06,225.97,225.94,26.0]
["bitfinex","SOLUSD",1757618011371,0.69,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757618012985,0.69,225.95,225.91,34.52]
["bitfinex","SOLUSD",1757618012986,4.48541704,225.97,225.93,34.5]
["bitfinex","SOLUSD",1757618013206,0.69,225.96,225.93,34.5]
["bitfinex","SOLUSD",1757618013686,4.48541704,225.97,225.93,34.5]
["bitfinex","SOLUSD",1757618013889,0.69,225.95,225.93,34.5]
["bitfinex","SOLUSD",1757618015300,0.69,225.94,225.93,34.53]
["bitfinex","SOLUSD",1757618015606,0.69,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757618016103,5.11595379,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757618016389,11.3777376,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757618018203,11.37790626,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757618022590,8.08213068,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757618022793,3.65617689,225.94,225.93,0.03]
["bitfinex","SOLUSD",1757618022995,2.96617689,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757618023192,2.96617689,225.95,225.93,0.2961]
["bitfinex","SOLUSD",1757618023401,0.75,225.97,225.93,0.2961]
["bitfinex","SOLUSD",1757618023609,6.94863458,225.96,225.93,0.2961]
["bitfinex","SOLUSD",1757618023796,2.96462614,225.95,225.93,0.2961]
["bitfinex","SOLUSD",1757618023998,0.69,225.95,225.93,0.2961]
["bitfinex","SOLUSD",1757618025904,0.69,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618028097,5.11595379,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618030208,8.08211172,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618030791,7.39211172,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618031019,8.08211172,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618032297,11.38106167,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618032701,8.41490374,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618032899,11.38399681,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618038532,10.69399681,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618039319,11.39399681,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618040635,6.26804302,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618041320,2.96909364,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618041627,3.66909364,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618041812,6.96921446,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618042016,11.39516825,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618044138,11.39620337,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618045020,28.29107841,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618045326,32.00373936,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618046618,28.29107841,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618046818,32.00373936,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618047131,28.29107841,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618048234,9.56953061,225.94,225.93,0.2961]
["bitfinex","SOLUSD",1757618048426,11.12350031,225.97,225.93,39.04224969]
["bitfinex","SOLUSD",1757618048427,0.06,225.97,225.93,39.04224969]
["bitfinex","SOLUSD",1757618048612,0.06,225.97,225.94,0.44259537]
["bitfinex","SOLUSD",1757618050522,0.06,225.97,225.95,4.42575791]
["bitfinex","SOLUSD",1757618052538,0.06,225.97,225.96,26.4425562]
["bitfinex","SOLUSD",1757618053448,0.06,225.97,225.96,34.46]
["bitfinex","SOLUSD",1757618054518,0.06,225.97,225.96,38.88556204]
["bitfinex","SOLUSD",1757618055340,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757618055544,0.06,225.97,225.96,34.44]
["bitfinex","SOLUSD",1757618057243,0.06,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757618057433,0.7,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757618057639,0.7,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757618058759,0.06,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757618059436,0.7,225.96,225.93,0.03]
["bitfinex","SOLUSD",1757618060023,0.7,225.95,225.93,0.03]
["bitfinex","SOLUSD",1757618062347,0.76,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757618062552,0.06,225.97,225.93,0.03]
["bitfinex","SOLUSD",1757618065152,0.06,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618065762,0.78,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618065945,0.06,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618067947,0.78,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618073244,0.06,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618074343,0.78,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618077152,0.72,225.96,225.93,4.72205873]
["bitfinex","SOLUSD",1757618077468,0.06,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618077667,0.78,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618082163,0.06,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618082990,0.78,225.97,225.93,4.72205873]
["bitfinex","SOLUSD",1757618084285,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757618084490,0.06,225.97,225.96,60.42]
["bitfinex","SOLUSD",1757618086365,0.06,225.97,225.96,66.61535608]
["bitfinex","SOLUSD",1757618087304,0.06,225.97,225.96,66.88145608]
["bitfinex","SOLUSD",1757618097905,0.06,225.97,225.96,67.32401228]
["bitfinex","SOLUSD",1757618098409,0.06,225.97,225.96,67.35401228]
["bitfinex","SOLUSD",1757618098598,0.06,226.0,225.96,67.35401228]
["bitfinex","SOLUSD",1757618098599,0.06,226.0,225.96,78.41791739]
["bitfinex","SOLUSD",1757618099101,0.06,226.0,225.96,76.64812335]
["bitfinex","SOLUSD",1757618099307,0.06,226.0,225.97,1.76955915]
["bitfinex","SOLUSD",1757618099491,0.06,226.0,225.98,34.76251703]
["bitfinex","SOLUSD",1757618100003,0.06,226.0,225.99,4.42497455]
["bitfinex","SOLUSD",1757618100512,0.73,226.02,225.99,4.42497455]
["bitfinex","SOLUSD",1757618100513,0.06,226.02,225.99,4.42497455]
["bitfinex","SOLUSD",1757618100803,0.06,226.05,226.03,26.0]
["bitfinex","SOLUSD",1757618101010,0.06,226.05,226.04,34.76239957]
["bitfinex","SOLUSD",1757618101496,0.06,226.07,226.06,26.0]
["bitfinex","SOLUSD",1757618101706,0.06,226.07,226.06,60.32]
["bitfinex","SOLUSD",1757618102005,0.06,226.07,226.06,64.74360435]
["bitfinex","SOLUSD",1757618102209,0.73,226.07,226.06,64.74360435]
["bitfinex","SOLUSD",1757618102711,0.73,226.07,226.06,60.32]
["bitfinex","SOLUSD",1757618103788,0.73,226.07,226.06,34.32]
["bitfinex","SOLUSD",1757618107094,0.73,226.07,226.06,38.74360435]
["bitfinex","SOLUSD",1757618107506,0.73,226.07,226.06,34.32]
["bitfinex","SOLUSD",1757618107708,0.73,226.07,225.98,11.06279483]
["bitfinex","SOLUSD",1757618107895,0.67,226.06,226.02,26.0]
["bitfinex","SOLUSD",1757618108210,0.06,226.07,226.05,26.0]
["bitfinex","SOLUSD",1757618108506,0.06,226.07,226.05,60.3]
["bitfinex","SOLUSD",1757618108712,5.09361547,226.06,226.04,34.3]
["bitfinex","SOLUSD",1757618108885,0.67,226.05,226.04,34.3]
["bitfinex","SOLUSD",1757618109202,0.67,226.05,225.98,6.19470591]
["bitfinex","SOLUSD",1757618109404,0.67,226.04,226.02,0.2661]
["bitfinex","SOLUSD",1757618110408,5.09407007,226.04,226.02,0.2661]
["bitfinex","SOLUSD",1757618112494,3.28962346,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618112904,3.95962346,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618113986,6.92056242,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618114594,11.34475389,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618115892,14.63485062,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618119503,28.23044463,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618119901,30.43810685,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618121815,28.23044463,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618122821,14.63485062,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618124116,13.96485062,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618124412,14.68485062,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618126818,16.89251284,226.03,226.02,0.2661]
["bitfinex","SOLUSD",1757618127610,16.89251284,226.03,225.99,0.03]
["bitfinex","SOLUSD",1757618127611,39.59559401,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757618127820,13.59559401,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618128026,15.80325623,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618128229,29.76928157,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618128404,28.28161935,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618128732,14.68602534,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618132026,16.89368756,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618132232,30.48928157,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618133926,30.47629385,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618134525,64.77629385,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618135139,62.56863163,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618135434,64.77629385,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618138227,11.71209866,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618138947,8.43498965,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618139230,7.71498965,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618142609,4.42517036,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757618142923,3.2754158,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618143915,4.42517036,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757618145343,4.42498401,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618145644,3.27750839,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757618145849,4.42498401,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618146033,3.27750965,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757618146233,4.42458298,226.01,225.96,0.03]
["bitfinex","SOLUSD",1757618146437,3.27868975,226.0,225.96,0.07]
["bitfinex","SOLUSD",1757618146643,5.14458298,226.01,225.96,0.03]
["bitfinex","SOLUSD",1757618146842,3.99869331,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618147042,0.72,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618147247,3.27990792,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618147437,0.72,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618147748,3.27990812,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618147949,5.14493398,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618148345,3.28110104,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618148547,5.14493398,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618148729,3.28110124,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618148930,5.14493398,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618149122,3.28110124,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618149326,5.14493398,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618149526,3.28240335,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618149727,5.14493398,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757618150039,3.3422885,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618150241,0.06,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618151032,0.06,225.99,225.97,0.04]
["bitfinex","SOLUSD",1757618151446,0.06,225.99,225.96,0.03]
["bitfinex","SOLUSD",1757618151641,0.06,225.99,225.96,0.07]
["bitfinex","SOLUSD",1757618152255,0.06,225.99,225.96,4.49555469]
["bitfinex","SOLUSD",1757618154557,0.06,225.99,225.97,0.04]
["bitfinex","SOLUSD",1757618154751,0.06,225.99,225.96,4.45555469]
["bitfinex","SOLUSD",1757618154949,0.06,225.99,225.96,4.49555469]
["bitfinex","SOLUSD",1757618160363,0.06,225.99,225.98,26.0]
["bitfinex","SOLUSD",1757618160737,0.06,225.99,225.98,26.04]
["bitfinex","SOLUSD",1757618161258,0.06,225.99,225.98,60.32]
["bitfinex","SOLUSD",1757618161463,0.06,226.04,225.98,60.76251703]
["bitfinex","SOLUSD",1757618161637,0.06,226.04,225.99,0.04]
["bitfinex","SOLUSD",1757618164057,0.06,226.04,226.03,30.42419147]
["bitfinex","SOLUSD",1757618164254,0.06,226.04,226.03,64.70419147]
["bitfinex","SOLUSD",1757618166865,0.06,226.04,226.03,60.28]
["bitfinex","SOLUSD",1757618167168,0.77,226.04,226.03,60.28]
["bitfinex","SOLUSD",1757618167365,0.06,226.04,226.03,60.28]
["bitfinex","SOLUSD",1757618168052,0.06,226.04,226.03,64.70419147]
["bitfinex","SOLUSD",1757618168274,0.06,226.04,226.03,60.28]
["bitfinex","SOLUSD",1757618169760,0.06,226.04,226.03,26.0]
["bitfinex","SOLUSD",1757618169962,0.77,226.04,226.03,34.28]
["bitfinex","SOLUSD",1757618178075,0.77,226.04,226.02,34.26]
["bitfinex","SOLUSD",1757618178076,5.19399575,226.04,226.02,34.26]
["bitfinex","SOLUSD",1757618178274,0.71,226.03,225.99,26.0]
["bitfinex","SOLUSD",1757618178476,0.71,226.03,226.02,26.0]
["bitfinex","SOLUSD",1757618179862,5.13419147,226.03,226.02,26.0]
["bitfinex","SOLUSD",1757618180380,5.13419147,226.03,226.02,34.26]
["bitfinex","SOLUSD",1757618181178,0.06,226.04,226.02,34.3]
["bitfinex","SOLUSD",1757618181554,0.06,226.04,226.02,34.26]
["bitfinex","SOLUSD",1757618182275,0.06,226.04,226.02,34.3]
["bitfinex","SOLUSD",1757618182572,0.06,226.04,226.02,34.26]
["bitfinex","SOLUSD",1757618183659,0.06,226.04,226.02,38.68436565]
["bitfinex","SOLUSD",1757618183968,0.06,226.04,226.02,38.72436565]
["bitfinex","SOLUSD",1757618184163,0.06,226.04,226.02,42.29628437]
["bitfinex","SOLUSD",1757618184487,0.06,226.04,226.02,37.83191872]
["bitfinex","SOLUSD",1757618185256,0.06,226.04,226.02,37.87191872]
["bitfinex","SOLUSD",1757618185457,0.06,226.04,226.03,0.04]
["bitfinex","SOLUSD",1757618186481,0.06,226.04,226.02,42.25625321]
["bitfinex","SOLUSD",1757618186673,0.06,226.04,226.02,42.29625321]
["bitfinex","SOLUSD",1757618186981,0.06,226.04,226.02,42.25625321]
["bitfinex","SOLUSD",1757618187171,0.06,226.04,226.03,0.04]
["bitfinex","SOLUSD",1757618187353,0.72,226.04,226.02,37.83191872]
["bitfinex","SOLUSD",1757618187556,0.66,226.03,226.02,34.26]
["bitfinex","SOLUSD",1757618187990,0.66,226.03,226.02,1.76916782]
["bitfinex","SOLUSD",1757618188160,3.95152054,226.03,226.0,34.26]
["bitfinex","SOLUSD",1757618188478,4.42458298,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618188774,0.66,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618189182,3.95338932,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618190274,3.29498883,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618190513,0.72,226.04,226.0,34.26]
["bitfinex","SOLUSD",1757618190792,3.29516338,226.03,226.0,38.68474879]
["bitfinex","SOLUSD",1757618190995,3.29516338,226.02,226.0,38.68474879]
["bitfinex","SOLUSD",1757618191166,0.06,226.04,226.0,38.68474879]
["bitfinex","SOLUSD",1757618191368,3.29627591,226.03,226.0,38.68474879]
["bitfinex","SOLUSD",1757618191591,3.29627591,226.02,226.0,38.68474879]
["bitfinex","SOLUSD",1757618191904,0.06,226.04,226.0,38.68474879]
["bitfinex","SOLUSD",1757618192198,3.29638972,226.03,226.0,38.68474879]
["bitfinex","SOLUSD",1757618192366,0.72,226.04,226.0,38.68474879]
["bitfinex","SOLUSD",1757618192571,3.29700726,226.03,226.0,38.68474879]
["bitfinex","SOLUSD",1757618192864,0.72,226.04,226.0,38.68474879]
["bitfinex","SOLUSD",1757618193065,3.29804191,226.03,226.0,38.68474879]
["bitfinex","SOLUSD",1757618193265,0.72,226.04,226.0,38.68474879]
["bitfinex","SOLUSD",1757618193465,3.29875991,226.03,225.99,162.55494061]
["bitfinex","SOLUSD",1757618193712,3.95846779,226.02,226.0,34.26]
["bitfinex","SOLUSD",1757618193865,0.66,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618194283,3.95933197,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618195680,8.38391495,226.01,225.99,26.03]
["bitfinex","SOLUSD",1757618195882,8.38391495,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618195883,4.42458298,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618196087,7.72519331,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618196484,8.38519331,226.01,226.0,34.26]
["bitfinex","SOLUSD",1757618196686,8.38519331,226.01,225.99,0.03]
["bitfinex","SOLUSD",1757618196995,3.30061033,226.0,225.99,34.29]
["bitfinex","SOLUSD",1757618197179,8.38538909,226.0,225.99,34.29]
["bitfinex","SOLUSD",1757618197768,8.38538909,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757618197769,11.35682298,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757618197989,25.72050516,226.0,225.96,34.29]
["bitfinex","SOLUSD",1757618198287,10.2337795,225.99,225.96,34.29]
["bitfinex","SOLUSD",1757618198473,9.5737795,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757618198668,6.27204422,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618198890,9.57273618,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618199072,10.23273618,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618199274,14.65810237,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618201295,11.35741041,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618201595,14.65565046,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618202285,14.65475507,225.97,225.96,0.03]
["bitfinex","SOLUSD",1757618205999,13.59559401,225.96,225.94,1e-08]
["bitfinex","SOLUSD",1757618206189,23.16498289,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618206390,23.82498289,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618206893,28.2507408,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618207099,14.65514679,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618207474,8.38636824,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618207691,8.37642871,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618208396,7.71642871,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618210004,8.37642871,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618210779,7.71642871,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618211685,8.37461695,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618221222,11.65956074,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618221400,8.37461695,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618227107,7.71461695,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618233721,8.42461695,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618233921,7.71461695,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618234102,7.71283496,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618234301,7.71283496,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618238015,7.71283496,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618238016,3.28707705,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618238702,0.06,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618239317,3.35309788,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618239931,3.35309788,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618240631,3.35309788,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618240801,3.35309788,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618242627,8.48885579,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618243045,8.48885579,225.95,225.94,26.00000001]
["bitfinex","SOLUSD",1757618243627,7.77885579,225.95,225.94,26.00000001]
["bitfinex","SOLUSD",1757618244019,7.77885579,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618246032,3.35309788,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618246266,0.06,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618248009,0.06,225.95,225.94,4.4959538]
["bitfinex","SOLUSD",1757618248410,0.06,225.95,225.94,6.26590446]
["bitfinex","SOLUSD",1757618249420,0.06,225.95,225.94,1.76995067]
["bitfinex","SOLUSD",1757618250009,0.75,225.95,225.94,34.24000001]
["bitfinex","SOLUSD",1757618250328,4.04385918,225.95,225.94,34.24000001]
["bitfinex","SOLUSD",1757618251513,8.46961709,225.95,225.94,34.24000001]
["bitfinex","SOLUSD",1757618256542,8.47188162,225.95,225.94,34.24000001]
["bitfinex","SOLUSD",1757618260359,8.47188162,225.95,225.94,45.3632343]
["bitfinex","SOLUSD",1757618261059,3.35612371,225.95,225.94,45.3632343]
["bitfinex","SOLUSD",1757618262657,4.04612371,225.95,225.94,45.3632343]
["bitfinex","SOLUSD",1757618264639,5.17575791,225.95,225.94,45.3632343]
["bitfinex","SOLUSD",1757618265245,8.47113746,225.95,225.94,45.3632343]
["bitfinex","SOLUSD",1757618267172,4.04537955,225.95,225.94,45.3632343]
["bitfinex","SOLUSD",1757618269774,4.04537955,225.95,225.94,34.24000001]
["bitfinex","SOLUSD",1757618269973,4.04537955,225.95,225.94,38.28537956]
["bitfinex","SOLUSD",1757618272860,4.04537955,225.95,225.94,38.26537956]
["bitfinex","SOLUSD",1757618273350,4.04537955,225.95,225.94,4.04537956]
["bitfinex","SOLUSD",1757618273552,4.04537955,225.95,225.94,38.26537956]
["bitfinex","SOLUSD",1757618277058,4.04537955,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618277283,7.01595553,225.95,225.94,34.22000001]
["bitfinex","SOLUSD",1757618277776,8.47113746,225.95,225.94,34.22000001]
["bitfinex","SOLUSD",1757618279179,8.47113746,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618279180,14.7437444,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618281378,8.14700246,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618281574,14.74955264,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618282180,14.74926881,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618283255,11.44827755,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618284055,11.4471138,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618299475,11.44547389,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618301616,10.75547389,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618301921,3.36127509,225.95,225.94,0.07000001]
["bitfinex","SOLUSD",1757618302072,3.36127509,225.95,225.94,34.27000001]
["bitfinex","SOLUSD",1757618302273,3.36127509,225.95,225.94,36.04034235]
["bitfinex","SOLUSD",1757618304401,3.35825712,225.95,225.94,35.97034235]
["bitfinex","SOLUSD",1757618305079,8.50401503,225.95,225.94,1.77034235]
["bitfinex","SOLUSD",1757618305282,11.47356914,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757618313492,11.47356914,225.95,225.93,33.23000001]
["bitfinex","SOLUSD",1757618313693,6.98781123,225.94,225.93,33.23000001]
["bitfinex","SOLUSD",1757618313894,6.98781123,225.94,225.91,60.23]
["bitfinex","SOLUSD",1757618314099,3.29825712,225.93,225.91,60.23]
["bitfinex","SOLUSD",1757618314311,3.29825712,225.92,225.91,60.23]
["bitfinex","SOLUSD",1757618316206,7.72460272,225.92,225.91,60.23]
["bitfinex","SOLUSD",1757618317013,4.4263456,225.92,225.91,60.23]
["bitfinex","SOLUSD",1757618317212,8.44756932,225.92,225.91,60.23]
["bitfinex","SOLUSD",1757618317413,7.72756932,225.92,225.91,60.23]
["bitfinex","SOLUSD",1757618317710,7.72756932,225.92,225.91,59.23]
["bitfinex","SOLUSD",1757618320015,8.44756932,225.92,225.91,59.23]
["bitfinex","SOLUSD",1757618321036,8.44756932,225.92,225.91,11.06413525]
["bitfinex","SOLUSD",1757618321360,11.41767927,225.92,225.91,11.06413525]
["bitfinex","SOLUSD",1757618321712,11.41767927,225.92,225.91,11.09413525]
["bitfinex","SOLUSD",1757618322032,11.41767927,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757618325030,6.27133367,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757618325218,6.27133367,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757618325219,3.30122372,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757618325420,3.30122372,225.92,225.91,13.30874294]
["bitfinex","SOLUSD",1757618327529,3.30122372,225.92,225.91,17.80528448]
["bitfinex","SOLUSD",1757618327708,0.06,225.95,225.91,17.80528448]
["bitfinex","SOLUSD",1757618327905,3.30036709,225.94,225.92,34.18]
["bitfinex","SOLUSD",1757618328108,0.06,225.95,225.92,34.18]
["bitfinex","SOLUSD",1757618328308,0.06,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757618328629,0.06,225.97,225.96,26.0]
["bitfinex","SOLUSD",1757618328870,0.06,225.97,225.96,60.6225562]
["bitfinex","SOLUSD",1757618329303,0.06,225.97,225.96,62.39219364]
["bitfinex","SOLUSD",1757618330204,0.06,225.97,225.96,66.81775568]
["bitfinex","SOLUSD",1757618330403,0.06,225.97,225.96,80.41334969]
["bitfinex","SOLUSD",1757618338761,0.06,225.97,225.96,212.51334969]
["bitfinex","SOLUSD",1757618338967,0.06,225.97,225.96,212.07079349]
["bitfinex","SOLUSD",1757618343478,0.06,225.97,225.96,159.86963744]
["bitfinex","SOLUSD",1757618343684,0.78,225.97,225.96,159.86963744]
["bitfinex","SOLUSD",1757618343857,0.78,225.97,225.96,194.00963744]
["bitfinex","SOLUSD",1757618344767,0.06,225.97,225.96,194.00963744]
["bitfinex","SOLUSD",1757618345593,0.06,225.97,225.96,198.43519948]
["bitfinex","SOLUSD",1757618346080,0.06,225.97,225.96,79.93079349]
["bitfinex","SOLUSD",1757618346257,0.06,225.97,225.96,80.37334969]
["bitfinex","SOLUSD",1757618350584,0.06,225.97,225.96,212.47334969]
["bitfinex","SOLUSD",1757618350767,0.06,225.97,225.96,212.03079349]
["bitfinex","SOLUSD",1757618356379,0.06,225.97,225.96,79.93079349]
["bitfinex","SOLUSD",1757618356567,0.06,225.97,225.96,80.37334969]
["bitfinex","SOLUSD",1757618359487,0.06,225.97,225.96,178.33334969]
["bitfinex","SOLUSD",1757618359672,0.06,225.97,225.96,212.01079349]
["bitfinex","SOLUSD",1757618360384,0.06,225.97,225.96,197.89079349]
["bitfinex","SOLUSD",1757618360581,0.06,225.97,225.96,236.94662566]
["bitfinex","SOLUSD",1757618362586,0.06,225.97,225.96,212.01079349]
["bitfinex","SOLUSD",1757618363093,0.06,225.97,225.96,232.01079349]
["bitfinex","SOLUSD",1757618364087,0.06,225.97,225.96,212.01079349]
["bitfinex","SOLUSD",1757618365983,0.74,225.97,225.96,177.89079349]
["bitfinex","SOLUSD",1757618366187,0.74,225.97,225.96,212.01079349]
["bitfinex","SOLUSD",1757618366489,0.06,225.97,225.96,212.01079349]
["bitfinex","SOLUSD",1757618368803,0.74,225.97,225.96,41.36523145]
["bitfinex","SOLUSD",1757618369167,0.74,225.97,225.96,75.48523145]
["bitfinex","SOLUSD",1757618373303,0.74,225.97,225.96,1.76963744]
["bitfinex","SOLUSD",1757618373472,0.74,225.97,225.96,1.04963744]
["bitfinex","SOLUSD",1757618373790,0.74,225.97,225.96,35.16963744]
["bitfinex","SOLUSD",1757618378483,0.74,225.97,225.96,35.14963744]
["bitfinex","SOLUSD",1757618380403,0.74,225.97,225.96,34.1]
["bitfinex","SOLUSD",1757618384682,0.74,225.97,225.95,0.03]
["bitfinex","SOLUSD",1757618384888,5.16541671,225.97,225.96,34.1]
["bitfinex","SOLUSD",1757618387602,5.16541671,225.97,225.95,26.03]
["bitfinex","SOLUSD",1757618387807,0.68,225.96,225.95,26.03]
["bitfinex","SOLUSD",1757618388102,0.68,225.96,225.95,60.13]
["bitfinex","SOLUSD",1757618392595,5.10556204,225.96,225.95,60.13]
["bitfinex","SOLUSD",1757618393507,5.10556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618393695,5.10556204,225.96,225.95,34.13]
["bitfinex","SOLUSD",1757618394097,5.10556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618394303,5.10556204,225.96,225.95,34.13]
["bitfinex","SOLUSD",1757618402428,0.06,225.97,225.95,34.13]
["bitfinex","SOLUSD",1757618402429,0.06,225.97,225.95,34.79]
["bitfinex","SOLUSD",1757618404438,0.06,225.97,225.95,34.13]
["bitfinex","SOLUSD",1757618406135,0.06,225.97,225.95,34.79]
["bitfinex","SOLUSD",1757618407330,0.06,225.97,225.95,34.13]
["bitfinex","SOLUSD",1757618408945,0.06,225.97,225.95,34.79]
["bitfinex","SOLUSD",1757618409826,0.06,225.97,225.95,34.13]
["bitfinex","SOLUSD",1757618410013,0.65,225.96,225.95,34.13]
["bitfinex","SOLUSD",1757618410323,0.65,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618410539,5.07556204,225.96,225.95,34.11]
["bitfinex","SOLUSD",1757618411216,5.07556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618412925,8.0382604,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618413239,11.33109698,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618413813,14.78290492,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618414242,31.67051181,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618421834,31.67907775,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618422655,28.22726981,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618422852,10.6849681,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618423055,7.4482604,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618425245,10.74587905,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618427164,0.06,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618427671,4.48556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618429266,0.06,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618433673,0.06,225.96,225.95,0.7]
["bitfinex","SOLUSD",1757618437375,0.06,225.96,225.95,26.7]
["bitfinex","SOLUSD",1757618439752,0.06,225.96,225.95,26.03]
["bitfinex","SOLUSD",1757618440054,0.06,225.96,225.95,60.11]
["bitfinex","SOLUSD",1757618440892,0.06,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618440893,0.76,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618441969,5.18556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618442897,0.76,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618444084,5.18556204,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618455206,8.4852911,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757618458588,0.06,225.96,225.95,26.71]
["bitfinex","SOLUSD",1757618466211,0.06,225.96,225.95,34.75]
["bitfinex","SOLUSD",1757618475412,0.06,225.96,225.95,34.07]
["bitfinex","SOLUSD",1757618476644,0.74,225.96,225.95,34.07]
["bitfinex","SOLUSD",1757618476946,0.06,225.96,225.95,34.07]
["bitfinex","SOLUSD",1757618477117,0.06,225.96,225.95,34.75]
["bitfinex","SOLUSD",1757618477817,0.06,225.96,225.95,34.07]
["bitfinex","SOLUSD",1757618478444,0.06,225.96,225.95,34.75]
["bitfinex","SOLUSD",1757618479312,0.06,225.96,225.95,34.07]
["bitfinex","SOLUSD",1757618482857,0.06,225.96,225.95,34.75]
["bitfinex","SOLUSD",1757618483836,0.06,225.96,225.95,52.32877612]
["bitfinex","SOLUSD",1757618484131,0.06,225.96,225.95,54.09849186]
["bitfinex","SOLUSD",1757618485127,0.06,225.96,225.95,186.19849186]
["bitfinex","SOLUSD",1757618486616,0.06,225.96,225.95,147.49530975]
["bitfinex","SOLUSD",1757618486942,0.06,225.96,225.95,181.51530975]
["bitfinex","SOLUSD",1757618487341,0.06,225.96,225.95,182.23530975]
["bitfinex","SOLUSD",1757618487843,0.06,225.96,225.95,186.21849186]
["bitfinex","SOLUSD",1757618490929,0.06,225.96,225.95,54.11849186]
["bitfinex","SOLUSD",1757618491124,0.06,225.96,225.95,54.56106765]
["bitfinex","SOLUSD",1757618491914,0.06,225.96,225.95,186.66106765]
["bitfinex","SOLUSD",1757618492120,0.06,225.96,225.95,186.21849186]
["bitfinex","SOLUSD",1757618492420,0.06,225.96,225.95,191.15432403]
["bitfinex","SOLUSD",1757618495845,1e-08,225.96,225.95,170.3934095]
["bitfinex","SOLUSD",1757618496047,0.06,225.97,225.96,51.81142617]
["bitfinex","SOLUSD",1757618496236,0.06,225.97,225.96,52.97398237]
["bitfinex","SOLUSD",1757618497128,0.06,225.97,225.96,54.74299372]
["bitfinex","SOLUSD",1757618497732,0.06,225.97,225.96,58.72599956]
["bitfinex","SOLUSD",1757618498954,0.06,226.0,225.99,145.51559401]
["bitfinex","SOLUSD",1757618499122,0.06,226.0,225.99,179.53559401]
["bitfinex","SOLUSD",1757618499853,0.06,226.0,225.99,183.51807111]
["bitfinex","SOLUSD",1757618500733,0.06,226.0,225.99,185.28708246]
["bitfinex","SOLUSD",1757618502158,0.06,226.0,225.99,151.26708246]
["bitfinex","SOLUSD",1757618502346,0.06,226.0,225.99,185.26708246]
["bitfinex","SOLUSD",1757618502653,0.06,226.0,225.99,151.26708246]
["bitfinex","SOLUSD",1757618502859,0.06,226.0,225.99,185.26708246]
["bitfinex","SOLUSD",1757618503161,0.06,226.0,225.99,198.27278671]
["bitfinex","SOLUSD",1757618503364,0.06,226.0,225.99,164.27278671]
["bitfinex","SOLUSD",1757618503535,0.06,226.0,225.99,198.27278671]
["bitfinex","SOLUSD",1757618503736,0.06,226.0,225.99,164.27278671]
["bitfinex","SOLUSD",1757618503960,0.06,226.0,225.99,198.27278671]
["bitfinex","SOLUSD",1757618504262,0.06,226.0,225.99,164.27278671]
["bitfinex","SOLUSD",1757618505137,0.06,226.0,225.99,198.27278671]
["bitfinex","SOLUSD",1757618505453,0.06,226.0,225.99,164.27278671]
["bitfinex","SOLUSD",1757618505959,0.74,226.0,225.99,151.26708246]
["bitfinex","SOLUSD",1757618506133,0.06,226.0,225.99,185.26708246]
["bitfinex","SOLUSD",1757618506333,0.06,226.0,225.99,185.98708246]
["bitfinex","SOLUSD",1757618508258,0.06,226.0,225.99,185.26708246]
["bitfinex","SOLUSD",1757618509441,0.06,226.0,225.99,185.98708246]
["bitfinex","SOLUSD",1757618509836,0.06,226.0,225.99,185.26708246]
["bitfinex","SOLUSD",1757618510760,0.06,226.0,225.99,151.26708246]
["bitfinex","SOLUSD",1757618510957,0.74,226.0,225.99,151.26708246]
["bitfinex","SOLUSD",1757618511266,0.06,226.0,225.99,53.34708246]
["bitfinex","SOLUSD",1757618511561,0.06,226.0,225.99,53.78957991]
["bitfinex","SOLUSD",1757618512063,0.06,226.0,225.99,73.78957991]
["bitfinex","SOLUSD",1757618512250,0.06,226.0,225.99,74.50957991]
["bitfinex","SOLUSD",1757618513962,0.06,226.0,225.99,73.78957991]
["bitfinex","SOLUSD",1757618514163,0.06,226.0,225.99,53.78957991]
["bitfinex","SOLUSD",1757618515665,0.06,226.0,225.99,73.78957991]
["bitfinex","SOLUSD",1757618516042,0.06,226.0,225.99,53.78957991]
["bitfinex","SOLUSD",1757618516443,0.06,226.0,225.99,73.78957991]
["bitfinex","SOLUSD",1757618516643,0.06,226.01,226.0,149.43789489]
["bitfinex","SOLUSD",1757618517369,0.06,226.01,226.0,171.206828]
["bitfinex","SOLUSD",1757618517970,0.06,226.01,226.0,151.206828]
["bitfinex","SOLUSD",1757618519263,0.06,226.01,226.0,171.206828]
["bitfinex","SOLUSD",1757618519947,0.06,226.01,226.0,171.876828]
["bitfinex","SOLUSD",1757618520851,0.06,226.01,226.0,171.206828]
["bitfinex","SOLUSD",1757618522448,0.06,226.01,226.0,151.876828]
["bitfinex","SOLUSD",1757618522650,0.06,226.01,226.0,171.876828]
["bitfinex","SOLUSD",1757618522870,0.06,226.01,226.0,171.206828]
["bitfinex","SOLUSD",1757618523048,0.06,226.01,226.0,151.206828]
["bitfinex","SOLUSD",1757618523350,0.06,226.01,226.0,171.206828]
["bitfinex","SOLUSD",1757618523755,0.72,226.01,226.0,151.206828]
["bitfinex","SOLUSD",1757618523956,0.72,226.01,226.0,185.186828]
["bitfinex","SOLUSD",1757618524254,0.06,226.01,226.0,205.186828]
["bitfinex","SOLUSD",1757618524773,0.06,226.01,226.0,205.856828]
["bitfinex","SOLUSD",1757618525176,0.06,226.01,226.0,205.186828]
["bitfinex","SOLUSD",1757618525570,0.06,226.01,226.0,205.856828]
["bitfinex","SOLUSD",1757618525981,0.06,226.04,226.03,145.27559401]
["bitfinex","SOLUSD",1757618526164,0.06,226.04,226.03,179.25559401]
["bitfinex","SOLUSD",1757618526477,0.06,226.04,226.03,184.86142618]
["bitfinex","SOLUSD",1757618526650,0.06,226.04,226.03,186.62996824]
["bitfinex","SOLUSD",1757618527163,0.06,226.04,226.03,190.61174057]
["bitfinex","SOLUSD",1757618528173,0.06,226.04,226.03,189.94174057]
["bitfinex","SOLUSD",1757618531568,0.72,226.07,226.05,145.15559401]
["bitfinex","SOLUSD",1757618531771,0.72,226.06,226.05,179.13559401]
["bitfinex","SOLUSD",1757618532183,0.72,226.06,226.05,180.90413607]
["bitfinex","SOLUSD",1757618533576,0.72,226.06,226.05,184.8855561]
["bitfinex","SOLUSD",1757618533776,0.06,226.06,226.05,184.8855561]
["bitfinex","SOLUSD",1757618534082,0.06,226.06,226.05,190.49138827]
["bitfinex","SOLUSD",1757618534477,0.06,226.06,226.05,194.01642459]
["bitfinex","SOLUSD",1757618534680,0.06,226.06,226.05,193.34642459]
["bitfinex","SOLUSD",1757618534890,0.72,226.06,226.05,193.34642459]
["bitfinex","SOLUSD",1757618535407,0.06,226.06,226.05,193.34642459]
["bitfinex","SOLUSD",1757618537905,0.72,226.06,226.05,193.34642459]
["bitfinex","SOLUSD",1757618540919,0.72,226.06,226.05,193.37642459]
["bitfinex","SOLUSD",1757618542941,0.72,226.06,226.05,62.48642459]
["bitfinex","SOLUSD",1757618542942,0.06,226.06,226.05,62.48642459]
["bitfinex","SOLUSD",1757618543131,0.06,226.06,226.05,67.84372223]
["bitfinex","SOLUSD",1757618544594,0.06,226.06,226.05,67.17372223]
["bitfinex","SOLUSD",1757618544923,0.71,226.06,226.05,33.19372223]
["bitfinex","SOLUSD",1757618545101,0.71,226.06,226.05,193.83642459]
["bitfinex","SOLUSD",1757618547838,0.06,226.06,226.05,194.53642459]
["bitfinex","SOLUSD",1757618548048,1e-08,226.06,226.05,194.51551006]
["bitfinex","SOLUSD",1757618548225,0.06,226.07,226.06,18.53142617]
["bitfinex","SOLUSD",1757618548418,0.06,226.07,226.06,53.3937866]
["bitfinex","SOLUSD",1757618548812,0.06,226.07,226.06,57.37503051]
["bitfinex","SOLUSD",1757618549440,0.06,226.07,226.06,188.93503051]
["bitfinex","SOLUSD",1757618549639,0.06,226.07,226.06,188.49267008]
["bitfinex","SOLUSD",1757618550020,0.06,226.07,226.06,190.26097759]
["bitfinex","SOLUSD",1757618550216,0.06,226.07,226.06,190.52697759]
["bitfinex","SOLUSD",1757618551540,0.06,226.07,226.06,191.22697759]
["bitfinex","SOLUSD",1757618551841,0.06,226.07,226.06,190.52697759]
["bitfinex","SOLUSD",1757618553918,0.71,226.07,226.06,186.54573368]
["bitfinex","SOLUSD",1757618554339,0.06,226.07,226.06,186.54573368]
["bitfinex","SOLUSD",1757618555315,0.16,226.09,226.08,144.38559401]
["bitfinex","SOLUSD",1757618555539,0.16,226.09,226.08,178.76559401]
["bitfinex","SOLUSD",1757618556518,0.16,226.09,226.08,180.53390152]
["bitfinex","SOLUSD",1757618557337,0.81,226.09,226.08,180.53390152]
["bitfinex","SOLUSD",1757618558714,0.81,226.09,226.08,146.15390152]
["bitfinex","SOLUSD",1757618558915,0.81,226.09,226.08,180.49390152]
["bitfinex","SOLUSD",1757618561349,0.81,226.09,226.08,49.70390152]
["bitfinex","SOLUSD",1757618563833,0.81,226.09,226.08,180.49390152]
["bitfinex","SOLUSD",1757618564145,0.81,226.09,226.08,49.70390152]
["bitfinex","SOLUSD",1757618566755,0.81,226.09,226.08,36.10830751]
["bitfinex","SOLUSD",1757618568436,0.81,226.09,226.08,35.10830751]
["bitfinex","SOLUSD",1757618572254,0.81,226.09,226.08,35.37430751]
["bitfinex","SOLUSD",1757618575350,0.81,226.09,226.08,35.40430751]
["bitfinex","SOLUSD",1757618578977,0.81,226.09,226.08,166.19430751]
["bitfinex","SOLUSD",1757618581281,0.81,226.09,226.08,1.06430751]
["bitfinex","SOLUSD",1757618582079,0.81,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618582464,5.23301738,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618583450,0.81,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618584557,4.11378575,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618585074,0.81,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618585283,0.16,226.09,226.08,35.166]
["bitfinex","SOLUSD",1757618585486,0.16,226.09,226.08,48.76159401]
["bitfinex","SOLUSD",1757618585992,0.16,226.09,226.08,49.20391531]
["bitfinex","SOLUSD",1757618586157,0.16,226.09,226.08,50.97237918]
["bitfinex","SOLUSD",1757618588892,0.16,226.09,226.08,37.37678517]
["bitfinex","SOLUSD",1757618589460,0.16,226.09,226.08,50.97237918]
["bitfinex","SOLUSD",1757618591478,0.16,226.09,226.08,183.07237918]
["bitfinex","SOLUSD",1757618591696,0.16,226.09,226.08,182.63005788]
["bitfinex","SOLUSD",1757618594594,0.16,226.09,226.08,181.94005788]
["bitfinex","SOLUSD",1757618594996,0.16,226.09,226.08,182.63005788]
["bitfinex","SOLUSD",1757618595713,0.16,226.09,226.08,181.94005788]
["bitfinex","SOLUSD",1757618596500,0.16,226.09,226.08,182.63005788]
["bitfinex","SOLUSD",1757618597013,0.16,226.09,226.08,181.94005788]
["bitfinex","SOLUSD",1757618597818,0.16,226.09,226.08,182.63005788]
["bitfinex","SOLUSD",1757618598893,0.16,226.09,226.08,181.94005788]
["bitfinex","SOLUSD",1757618599323,0.85,226.09,226.08,49.76005788]
["bitfinex","SOLUSD",1757618599508,0.85,226.09,226.08,36.16446387]
["bitfinex","SOLUSD",1757618608634,5.27301738,226.09,226.08,2.06446387]
["bitfinex","SOLUSD",1757618608825,5.27301738,226.09,226.08,26.296]
["bitfinex","SOLUSD",1757618609028,0.85,226.09,226.08,26.296]
["bitfinex","SOLUSD",1757618609844,5.27301738,226.09,226.08,26.296]
["bitfinex","SOLUSD",1757618610233,5.27301738,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618611926,7.47881703,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618612644,5.27301738,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618612843,10.77723043,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618613142,7.47881703,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618613445,10.77623602,226.09,226.08,0.296]
["bitfinex","SOLUSD",1757618614448,11.53743432,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618616327,10.77623602,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618619059,13.74019155,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618619259,30.62712681,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618620134,32.39699916,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618620333,30.19119951,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618620566,29.10565791,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618621060,27.33578556,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618622372,24.37183003,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618624065,8.57043637,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618624265,5.27301738,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618628163,7.47881703,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1757618629476,0.16,226.09,226.08,0.70000001]
["bitfinex","SOLUSD",1757618629850,0.16,226.09,226.08,26.70000001]
["bitfinex","SOLUSD",1757618630254,0.16,226.09,226.08,28.46893313]
["bitfinex","SOLUSD",1757618643567,0.16,226.09,226.08,27.76893313]
["bitfinex","SOLUSD",1757618643981,0.16,226.09,226.08,26.00000001]
["bitfinex","SOLUSD",1757618645268,0.16,226.09,226.08,26.67000001]
["bitfinex","SOLUSD",1757618646276,0.16,226.09,226.08,28.43893313]
["bitfinex","SOLUSD",1757618647267,0.16,226.09,226.08,42.03452714]
["bitfinex","SOLUSD",1757618649976,0.16,226.09,226.08,76.05452714]
["bitfinex","SOLUSD",1757618651398,0.16,226.09,226.08,208.59684844]
["bitfinex","SOLUSD",1757618651698,0.16,226.09,226.08,208.15452714]
["bitfinex","SOLUSD",1757618660230,0.06,226.14,226.13,13.59559401]
["bitfinex","SOLUSD",1757618660432,0.1,226.19,226.13,38.68850959]
["bitfinex","SOLUSD",1757618660603,0.1,226.19,226.17,39.59559401]
["bitfinex","SOLUSD",1757618660930,0.1,226.19,226.18,47.79559401]
["bitfinex","SOLUSD",1757618661332,0.1,226.19,226.18,48.46559401]
["bitfinex","SOLUSD",1757618661814,0.1,226.19,226.18,17.75686901]
["bitfinex","SOLUSD",1757618662009,0.1,226.19,226.18,53.72447325]
["bitfinex","SOLUSD",1757618663609,0.1,226.19,226.18,53.05447325]
["bitfinex","SOLUSD",1757618664015,0.1,226.19,226.18,49.56319825]
["bitfinex","SOLUSD",1757618664408,0.1,226.19,226.18,53.15061299]
["bitfinex","SOLUSD",1757618664608,0.1,226.19,226.18,49.56319825]
["bitfinex","SOLUSD",1757618664830,0.1,226.19,226.18,50.22319825]
["bitfinex","SOLUSD",1757618666422,0.1,226.19,226.18,49.56319825]
["bitfinex","SOLUSD",1757618666625,0.1,226.19,226.18,50.22319825]
["bitfinex","SOLUSD",1757618667222,0.1,226.19,226.18,182.32319825]
["bitfinex","SOLUSD",1757618667828,0.1,226.19,226.18,181.66319825]
["bitfinex","SOLUSD",1757618668546,0.1,226.19,226.18,185.81024791]
["bitfinex","SOLUSD",1757618669043,0.1,226.19,226.18,185.15024791]
["bitfinex","SOLUSD",1757618670934,0.81,226.19,226.18,185.15024791]
["bitfinex","SOLUSD",1757618671331,0.1,226.19,226.18,185.15024791]
["bitfinex","SOLUSD",1757618674043,0.1,226.19,226.18,185.81024791]
["bitfinex","SOLUSD",1757618675128,0.81,226.19,226.18,150.95024791]
["bitfinex","SOLUSD",1757618675327,0.1,226.19,226.18,185.09024791]
["bitfinex","SOLUSD",1757618677427,0.16,226.19,226.18,185.09024791]
["bitfinex","SOLUSD",1757618684132,0.87,226.19,226.18,150.95024791]
["bitfinex","SOLUSD",1757618684348,0.87,226.19,226.18,185.03024791]
["bitfinex","SOLUSD",1757618686341,0.87,226.19,226.18,181.54319825]
["bitfinex","SOLUSD",1757618686536,0.16,226.19,226.18,181.54319825]
["bitfinex","SOLUSD",1757618692175,0.87,226.19,226.18,181.54319825]
["bitfinex","SOLUSD",1757618692360,0.16,226.19,226.18,181.54319825]
["bitfinex","SOLUSD",1757618696464,0.84,226.19,226.18,181.54319825]
["bitfinex","SOLUSD",1757618697369,0.16,226.19,226.18,181.54319825]
["bitfinex","SOLUSD",1757618699145,0.16,226.19,226.18,1.76760424]
["bitfinex","SOLUSD",1757618699146,0.84,226.19,226.18,1.76760424]
["bitfinex","SOLUSD",1757618699345,0.84,226.19,226.18,34.02]
["bitfinex","SOLUSD",1757618699571,0.84,226.19,226.18,60.02]
["bitfinex","SOLUSD",1757618704487,0.16,226.19,226.18,60.02]
["bitfinex","SOLUSD",1757618704789,0.16,226.19,226.18,64.54030019]
["bitfinex","SOLUSD",1757618705468,0.16,226.19,226.18,38.54030019]
["bitfinex","SOLUSD",1757618708860,0.16,226.19,226.18,52.8058942]
["bitfinex","SOLUSD",1757618713663,0.16,226.19,226.18,53.24801994]
["bitfinex","SOLUSD",1757618714372,0.16,226.19,226.18,52.8058942]
["bitfinex","SOLUSD",1757618717964,0.16,226.19,226.18,184.9058942]
["bitfinex","SOLUSD",1757618718496,0.06,226.22,226.21,13.59559401]
["bitfinex","SOLUSD",1757618718696,0.06,226.22,226.21,47.61559401]
["bitfinex","SOLUSD",1757618719073,0.06,226.22,226.21,48.28559401]
["bitfinex","SOLUSD",1757618719399,0.06,226.22,226.21,50.05296394]
["bitfinex","SOLUSD",1757618721274,0.06,226.22,226.21,181.99296394]
["bitfinex","SOLUSD",1757618721478,0.06,226.22,226.21,192.4233473]
["bitfinex","SOLUSD",1757618722694,0.06,226.22,226.21,158.4033473]
["bitfinex","SOLUSD",1757618722999,0.06,226.22,226.21,192.4033473]
["bitfinex","SOLUSD",1757618723980,0.06,226.22,226.21,191.7333473]
["bitfinex","SOLUSD",1757618724176,0.06,226.22,226.21,186.52921161]
["bitfinex","SOLUSD",1757618724595,0.06,226.22,226.21,187.18921161]
["bitfinex","SOLUSD",1757618730986,0.06,226.22,226.21,152.52921161]
["bitfinex","SOLUSD",1757618731209,0.06,226.22,226.21,60.4533473]
["bitfinex","SOLUSD",1757618731413,0.06,226.22,226.21,60.8954144]
["bitfinex","SOLUSD",1757618732485,0.06,226.22,226.21,80.8954144]
["bitfinex","SOLUSD",1757618737597,0.1,226.23,226.22,145.47559401]
["bitfinex","SOLUSD",1757618737805,0.8,226.23,226.22,145.47559401]
["bitfinex","SOLUSD",1757618738004,0.8,226.23,226.22,179.47559401]
["bitfinex","SOLUSD",1757618738804,0.8,226.23,226.22,181.2427297]
["bitfinex","SOLUSD",1757618739506,0.8,226.23,226.22,49.3627297]
["bitfinex","SOLUSD",1757618739701,0.8,226.23,226.22,15.3627297]
["bitfinex","SOLUSD",1757618739892,0.8,226.23,226.22,49.3627297]
["bitfinex","SOLUSD",1757618740919,0.1,226.23,226.22,50.0227297]
["bitfinex","SOLUSD",1757618741119,0.1,226.23,226.22,49.3627297]
["bitfinex","SOLUSD",1757618745036,0.1,226.23,226.22,181.2427297]
["bitfinex","SOLUSD",1757618752154,0.8,226.23,226.22,181.2427297]
["bitfinex","SOLUSD",1757618760359,0.1,226.23,226.22,50.0627297]
["bitfinex","SOLUSD",1757618761066,0.1,226.23,226.22,49.3627297]
["bitfinex","SOLUSD",1757618763055,0.1,226.23,226.22,50.0627297]
["bitfinex","SOLUSD",1757618763240,0.1065955,226.27,226.26,39.59559401]
["bitfinex","SOLUSD",1757618763447,0.1,226.29,226.26,73.59559401]
["bitfinex","SOLUSD",1757618764067,0.1,226.29,226.27,11.04345556]
["bitfinex","SOLUSD",1757618764367,0.1,226.29,226.28,34.0]
["bitfinex","SOLUSD",1757618765188,0.1,226.29,226.28,38.41775717]
["bitfinex","SOLUSD",1757618765375,0.76,226.29,226.28,38.41775717]
["bitfinex","SOLUSD",1757618768178,0.1,226.29,226.28,38.41775717]
["bitfinex","SOLUSD",1757618768368,0.76,226.29,226.28,38.41775717]
["bitfinex","SOLUSD",1757618768756,0.76,226.29,226.28,170.29775717]
["bitfinex","SOLUSD",1757618769064,0.1,226.29,226.28,170.29775717]
["bitfinex","SOLUSD",1757618769566,0.76,226.29,226.28,170.29775717]
["bitfinex","SOLUSD",1757618769976,0.1,226.29,226.28,170.29775717]
["bitfinex","SOLUSD",1757618770765,0.76,226.29,226.28,170.29775717]
["bitfinex","SOLUSD",1757618771169,0.1,226.29,226.28,52.71335118]
["bitfinex","SOLUSD",1757618771566,0.1,226.29,226.28,63.14373454]
["bitfinex","SOLUSD",1757618780889,0.66,226.34,226.33,26.0]
["bitfinex","SOLUSD",1757618781090,0.66,226.34,226.33,191.76]
["bitfinex","SOLUSD",1757618781786,0.66,226.34,226.33,196.1764784]
["bitfinex","SOLUSD",1757618784671,0.06,226.34,226.33,210.45207241]
["bitfinex","SOLUSD",1757618793299,0.06,226.34,226.33,176.47207241]
["bitfinex","SOLUSD",1757618793480,0.06,226.34,226.33,210.45207241]
["bitfinex","SOLUSD",1757618796382,0.1,226.39,226.38,39.59559401]
["bitfinex","SOLUSD",1757618796709,0.1,226.39,226.38,84.4477125]
["bitfinex","SOLUSD",1757618797008,0.1,226.39,226.38,84.68597737]
["bitfinex","SOLUSD",1757618797208,0.1,226.39,226.38,50.70597737]
["bitfinex","SOLUSD",1757618797405,0.1,226.39,226.38,84.68597737]
["bitfinex","SOLUSD",1757618797606,0.1,226.39,226.38,52.47155306]
["bitfinex","SOLUSD",1757618797899,0.1,226.39,226.38,86.45155306]
["bitfinex","SOLUSD",1757618799097,0.1,226.39,226.38,86.89328819]
["bitfinex","SOLUSD",1757618799293,0.1,226.39,226.38,52.91328819]
["bitfinex","SOLUSD",1757618799501,0.1,226.39,226.38,86.89328819]
["bitfinex","SOLUSD",1757618800002,0.1,226.39,226.38,52.91328819]
["bitfinex","SOLUSD",1757618800205,0.1,226.39,226.38,46.58741737]
["bitfinex","SOLUSD",1757618800383,0.1,226.39,226.38,81.24741737]
["bitfinex","SOLUSD",1757618801811,0.1,226.39,226.38,59.84741737]
["bitfinex","SOLUSD",1757618801996,0.1,226.39,226.38,80.56741737]
["bitfinex","SOLUSD",1757618802614,0.16,226.39,226.38,80.56741737]
["bitfinex","SOLUSD",1757618802817,0.16,226.39,226.38,46.58741737]
["bitfinex","SOLUSD",1757618803114,0.16,226.39,226.38,80.56741737]
["bitfinex","SOLUSD",1757618803690,0.42,226.42,226.41,39.59559401]
["bitfinex","SOLUSD",1757618803895,0.42,226.42,226.41,73.57559401]
["bitfinex","SOLUSD",1757618804289,0.06,226.42,226.41,74.25559401]
["bitfinex","SOLUSD",1757618804486,0.06,226.42,226.41,44.01028068]
["bitfinex","SOLUSD",1757618804710,0.06,226.42,226.41,77.99028068]
["bitfinex","SOLUSD",1757618807320,0.06,226.42,226.41,209.71028068]
["bitfinex","SOLUSD",1757618808218,0.06,226.42,226.41,210.39028068]
["bitfinex","SOLUSD",1757618817205,0.06,226.42,226.41,196.79468667]
["bitfinex","SOLUSD",1757618817408,0.06,226.42,226.41,210.39028068]
["bitfinex","SOLUSD",1757618819098,0.06,226.42,226.41,175.73028068]
["bitfinex","SOLUSD",1757618819304,0.06,226.42,226.41,209.69028068]
["bitfinex","SOLUSD",1757618821528,0.06,226.42,226.41,209.72028068]
["bitfinex","SOLUSD",1757618821728,0.72,226.42,226.41,209.72028068]
["bitfinex","SOLUSD",1757618822027,0.72,226.42,226.41,175.76028068]
["bitfinex","SOLUSD",1757618822219,0.72,226.42,226.41,209.72028068]
["bitfinex","SOLUSD",1757618822832,0.06,226.45,226.42,13.59559401]
["bitfinex","SOLUSD",1757618823006,0.06,226.45,226.44,39.59559401]
["bitfinex","SOLUSD",1757618823208,0.06,226.45,226.44,45.24134778]
["bitfinex","SOLUSD",1757618823520,0.06,226.45,226.44,52.92293737]
["bitfinex","SOLUSD",1757618827839,0.06,226.45,226.44,81.4371836]
["bitfinex","SOLUSD",1757618828221,0.06,226.45,226.44,80.7471836]
["bitfinex","SOLUSD",1757618828421,0.06,226.45,226.44,81.4371836]
["bitfinex","SOLUSD",1757618829333,0.06,226.45,226.44,81.87880168]
["bitfinex","SOLUSD",1757618830949,0.06,226.45,226.44,87.08293737]
["bitfinex","SOLUSD",1757618833163,4.41172516,226.67,226.53,26.0]
["bitfinex","SOLUSD",1757618833456,0.66,226.58,226.54,60.18]
["bitfinex","SOLUSD",1757618833636,0.66,226.57,226.54,60.18]
["bitfinex","SOLUSD",1757618833818,0.76,226.59,226.55,4.41151743]
["bitfinex","SOLUSD",1757618834021,0.76,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757618834250,0.76,226.59,226.58,60.54]
["bitfinex","SOLUSD",1757618834621,0.76,226.59,226.58,65.05131252]
["bitfinex","SOLUSD",1757618835627,0.76,226.59,226.58,34.54]
["bitfinex","SOLUSD",1757618840140,0.82,226.59,226.58,34.54]
["bitfinex","SOLUSD",1757618841758,0.82,226.59,226.58,60.54]
["bitfinex","SOLUSD",1757618842949,0.82,226.59,226.58,26.0]
["bitfinex","SOLUSD",1757618843149,7.43164515,226.59,226.49,0.03]
["bitfinex","SOLUSD",1757618843369,7.43164515,226.59,226.5,34.56]
["bitfinex","SOLUSD",1757618843558,2.19838773,226.55,226.5,34.56]
["bitfinex","SOLUSD",1757618843740,0.66,226.54,226.5,60.56]
["bitfinex","SOLUSD",1757618844052,4.57325742,226.59,226.52,26.0]
["bitfinex","SOLUSD",1757618844053,0.66,226.53,226.52,26.0]
["bitfinex","SOLUSD",1757618844258,0.66,226.53,226.52,60.54]
["bitfinex","SOLUSD",1757618851444,0.65,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618851645,0.65,226.54,226.52,60.54]
["bitfinex","SOLUSD",1757618851843,0.65,226.53,226.52,60.54]
["bitfinex","SOLUSD",1757618852664,4.4134522,226.58,226.52,60.54]
["bitfinex","SOLUSD",1757618852868,0.16,226.59,226.52,60.54]
["bitfinex","SOLUSD",1757618853052,0.65,226.58,226.52,61.23]
["bitfinex","SOLUSD",1757618853255,4.57332629,226.59,226.52,61.23]
["bitfinex","SOLUSD",1757618853568,0.65,226.57,226.52,60.54]
["bitfinex","SOLUSD",1757618853752,0.65,226.56,226.52,60.54]
["bitfinex","SOLUSD",1757618854069,4.57332629,226.59,226.52,60.54]
["bitfinex","SOLUSD",1757618854244,0.65,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618855551,0.65,226.54,226.52,60.54]
["bitfinex","SOLUSD",1757618855756,0.65,226.53,226.52,192.54]
["bitfinex","SOLUSD",1757618856055,0.65,226.53,226.52,60.54]
["bitfinex","SOLUSD",1757618857471,0.65,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618857646,0.65,226.54,226.52,60.54]
["bitfinex","SOLUSD",1757618859653,0.06,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618859852,0.65,226.54,226.52,60.54]
["bitfinex","SOLUSD",1757618860045,0.06,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618860260,0.65,226.54,226.52,60.54]
["bitfinex","SOLUSD",1757618861248,0.06,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618861452,0.71,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618862972,0.06,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618864068,0.71,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618864454,0.06,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618866178,0.71,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618867700,0.06,226.55,226.52,60.54]
["bitfinex","SOLUSD",1757618867852,0.06,226.55,226.53,0.69]
["bitfinex","SOLUSD",1757618868252,0.06,226.55,226.54,34.4]
["bitfinex","SOLUSD",1757618871174,7.32245959,226.55,226.49,0.03]
["bitfinex","SOLUSD",1757618871480,3.29352609,226.54,226.49,18.31]
["bitfinex","SOLUSD",1757618871654,0.71,226.55,226.49,19.0]
["bitfinex","SOLUSD",1757618872068,0.06,226.55,226.5,0.69]
["bitfinex","SOLUSD",1757618872276,0.06,226.55,226.51,34.46]
["bitfinex","SOLUSD",1757618872469,0.06,226.55,226.52,0.69]
["bitfinex","SOLUSD",1757618872672,0.06,226.55,226.53,35.15]
["bitfinex","SOLUSD",1757618872855,0.06,226.55,226.53,34.46]
["bitfinex","SOLUSD",1757618873284,0.06,226.55,226.54,0.69]
["bitfinex","SOLUSD",1757618873666,0.06,226.55,226.53,34.46]
["bitfinex","SOLUSD",1757618874584,0.06,226.55,226.53,35.14]
["bitfinex","SOLUSD",1757618874879,0.06,226.55,226.53,34.46]
["bitfinex","SOLUSD",1757618875085,0.06,226.55,226.53,35.14]
["bitfinex","SOLUSD",1757618875581,0.06,226.55,226.53,34.46]
["bitfinex","SOLUSD",1757618875886,0.77,226.55,226.53,34.46]
["bitfinex","SOLUSD",1757618876387,0.71,226.54,226.52,34.44]
["bitfinex","SOLUSD",1757618877192,0.06,226.55,226.52,34.44]
["bitfinex","SOLUSD",1757618877397,0.71,226.54,226.49,0.03]
["bitfinex","SOLUSD",1757618877575,0.71,226.54,226.49,34.45]
["bitfinex","SOLUSD",1757618877896,0.71,226.53,226.49,34.45]
["bitfinex","SOLUSD",1757618878088,14.30559401,226.54,226.49,35.13]
["bitfinex","SOLUSD",1757618878394,4.41462122,226.52,226.51,26.0]
["bitfinex","SOLUSD",1757618879484,4.41442634,226.53,226.51,26.0]
["bitfinex","SOLUSD",1757618879782,5.12442634,226.53,226.51,26.0]
["bitfinex","SOLUSD",1757618881583,5.12442634,226.53,226.49,34.80925148]
["bitfinex","SOLUSD",1757618882196,5.12442634,226.53,226.49,35.48925148]
["bitfinex","SOLUSD",1757618884002,4.41442634,226.53,226.49,35.48925148]
["bitfinex","SOLUSD",1757618886295,4.41442634,226.53,226.5,0.68]
["bitfinex","SOLUSD",1757618887374,4.47405348,226.55,226.51,0.68]
["bitfinex","SOLUSD",1757618887698,6.26960167,226.54,226.49,34.80925148]
["bitfinex","SOLUSD",1757618887901,3.29970757,226.53,226.5,0.68]
["bitfinex","SOLUSD",1757618888206,0.71,226.54,226.5,0.68]
["bitfinex","SOLUSD",1757618888382,3.29956477,226.53,226.5,0.68]
["bitfinex","SOLUSD",1757618888706,0.71,226.54,226.5,0.68]
["bitfinex","SOLUSD",1757618888892,7.71410813,226.53,226.5,0.68]
["bitfinex","SOLUSD",1757618889094,4.41454336,226.53,226.5,0.68]
["bitfinex","SOLUSD",1757618889289,0.71,226.52,226.49,34.80925148]
["bitfinex","SOLUSD",1757618889487,0.71,226.51,226.49,0.38925148]
["bitfinex","SOLUSD",1757618889706,0.71,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618889875,6.97987735,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618890282,4.00970295,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618890483,0.71,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618890793,5.12501103,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618893292,22.01866402,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618893509,28.42154827,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618897313,28.41930196,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618898405,22.01866402,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618899314,28.41863324,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618902313,25.45418297,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618904618,31.71004673,226.5,226.49,0.38925148]
["bitfinex","SOLUSD",1757618905418,31.71004673,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1757618906631,51.71004673,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1757618907000,79.47679216,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1757618907201,33.59559401,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618907402,80.9050357,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618907610,81.5750357,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618907928,81.56731409,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618908101,47.24731409,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618908300,47.55739102,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618908521,50.99290997,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618908738,47.70148079,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618909717,44.26596184,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618909920,51.66107532,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618910227,85.98107532,226.47,226.46,0.03]
["bitfinex","SOLUSD",1757618914832,13.59559401,226.44,226.41,0.03]
["bitfinex","SOLUSD",1757618915137,17.03111296,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618915316,20.32254214,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618915950,16.88702319,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618916233,13.59559401,226.42,226.41,0.71]
["bitfinex","SOLUSD",1757618918254,4.41657097,226.42,226.41,0.71]
["bitfinex","SOLUSD",1757618919653,13.59559401,226.42,226.41,0.71]
["bitfinex","SOLUSD",1757618921729,18.01216498,226.42,226.41,0.71]
["bitfinex","SOLUSD",1757618926946,18.01216498,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618927347,52.23216498,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618930865,55.52151115,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618931768,58.9570301,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618932061,52.23216498,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618932244,55.5229293,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618932747,58.95844825,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618933369,62.59157452,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618934744,65.88459901,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618935467,65.88592043,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618937560,31.66592043,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618937762,67.61321228,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618938454,67.59321228,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618940848,33.43321228,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618941048,67.57321228,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618941255,87.57321228,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618941575,87.5763226,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618941875,53.4363226,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618942068,87.5763226,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618942369,85.67290912,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618942749,49.33080365,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618942960,85.67290912,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618943253,86.37290912,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618945644,86.39290912,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618946265,86.39479423,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618946665,52.23479423,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618946869,47.56539691,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618947071,49.76710345,226.42,226.41,0.74]
["bitfinex","SOLUSD",1757618947273,83.90710345,226.42,226.41,0.74]
["bitfinex","SOLUSD",1757618948499,47.56499798,226.42,226.41,0.74]
["bitfinex","SOLUSD",1757618948660,83.90710345,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618950075,49.76710345,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618950468,47.56499798,226.42,226.41,0.74]
["bitfinex","SOLUSD",1757618950653,24.27197349,226.42,226.41,0.74]
["bitfinex","SOLUSD",1757618954171,63.89383726,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618954374,84.59383726,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618954576,83.89383726,226.42,226.41,0.03]
["bitfinex","SOLUSD",1757618958200,83.89383726,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618958501,84.59383726,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618959199,83.89383726,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618962196,83.89455858,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618965210,49.77455858,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618965505,83.89455858,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618966004,84.60455858,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618966185,49.77455858,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618966386,83.89455858,226.42,226.41,0.2953]
["bitfinex","SOLUSD",1757618967381,84.60455858,226.42,226.38,0.74]
["bitfinex","SOLUSD",1757618967587,2.20210547,226.39,226.38,0.74]
["bitfinex","SOLUSD",1757618967790,45.8823936,226.39,226.38,0.74]
["bitfinex","SOLUSD",1757618968111,45.8823936,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618968612,50.29954983,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618970505,16.17954983,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618970811,50.29954983,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618971033,50.29954983,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757618971891,13.97744436,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618973114,10.67696474,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618974113,10.6848988,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618974300,13.98863575,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618974904,48.10863575,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618975411,13.98863575,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618975606,48.10863575,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618976190,13.98863575,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618976509,6.26774257,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618977097,10.6848988,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618977293,13.98979865,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618977801,9.57264242,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618978004,6.26774257,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618978508,3.30329488,226.39,226.38,0.75]
["bitfinex","SOLUSD",1757618981508,0.06,226.44,226.38,0.75]
["bitfinex","SOLUSD",1757618981827,9.5802894,226.43,226.38,0.75]
["bitfinex","SOLUSD",1757618982032,6.27673942,226.42,226.38,0.75]
["bitfinex","SOLUSD",1757618982194,3.30354998,226.41,226.4,26.0]
["bitfinex","SOLUSD",1757618982408,0.06,226.44,226.4,26.72]
["bitfinex","SOLUSD",1757618982609,0.06,226.44,226.41,0.72]
["bitfinex","SOLUSD",1757618991456,4.47618088,226.44,226.41,0.72]
["bitfinex","SOLUSD",1757618991635,4.47618088,226.44,226.38,0.03]
["bitfinex","SOLUSD",1757618991636,5.18618088,226.44,226.38,0.03]
["bitfinex","SOLUSD",1757618991936,4.47618088,226.44,226.39,0.72]
["bitfinex","SOLUSD",1757618992740,0.06,226.44,226.39,0.72]
["bitfinex","SOLUSD",1757618993613,0.06,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757618993932,0.06,226.44,226.41,0.72]
["bitfinex","SOLUSD",1757618996321,0.06,226.44,226.42,26.0]
["bitfinex","SOLUSD",1757618996527,0.06,226.44,226.43,34.1]
["bitfinex","SOLUSD",1757618996724,0.06,226.44,226.43,34.8]
["bitfinex","SOLUSD",1757618997216,0.06,226.44,226.43,36.56619936]
["bitfinex","SOLUSD",1757618998144,0.06,226.44,226.43,34.8]
["bitfinex","SOLUSD",1757618998951,0.06,226.44,226.43,36.56619936]
["bitfinex","SOLUSD",1757618999361,0.06,226.44,226.43,34.8]
["bitfinex","SOLUSD",1757619000454,0.06,226.44,226.43,34.78]
["bitfinex","SOLUSD",1757619003327,0.06,226.47,226.46,26.0]
["bitfinex","SOLUSD",1757619003551,0.06,226.47,226.46,60.08]
["bitfinex","SOLUSD",1757619003845,0.06,226.47,226.46,60.78]
["bitfinex","SOLUSD",1757619004522,0.06,226.47,226.46,62.54565362]
["bitfinex","SOLUSD",1757619004728,0.06,226.47,226.46,66.1661487]
["bitfinex","SOLUSD",1757619009155,0.06,226.47,226.46,198.2661487]
["bitfinex","SOLUSD",1757619011259,0.06,226.47,226.46,160.56565362]
["bitfinex","SOLUSD",1757619011468,0.06,226.47,226.46,193.92565362]
["bitfinex","SOLUSD",1757619012258,0.06,226.47,226.46,194.62565362]
["bitfinex","SOLUSD",1757619015172,0.06,226.47,226.46,62.52565362]
["bitfinex","SOLUSD",1757619015457,0.06,226.52,226.46,195.0672327]
["bitfinex","SOLUSD",1757619015664,0.06,226.52,226.47,0.7]
["bitfinex","SOLUSD",1757619015865,0.06,226.52,226.51,26.0]
["bitfinex","SOLUSD",1757619016042,0.06,226.52,226.51,192.86]
["bitfinex","SOLUSD",1757619017747,0.06,226.52,226.51,208.22070223]
["bitfinex","SOLUSD",1757619017956,0.06,226.52,226.51,213.4469499]
["bitfinex","SOLUSD",1757619019351,0.06,226.52,226.51,218.65108559]
["bitfinex","SOLUSD",1757619019548,0.06,226.52,226.51,86.55108559]
["bitfinex","SOLUSD",1757619020653,0.06,226.52,226.51,52.49108559]
["bitfinex","SOLUSD",1757619020852,0.06,226.52,226.51,86.55108559]
["bitfinex","SOLUSD",1757619021243,0.06,226.52,226.51,72.95549158]
["bitfinex","SOLUSD",1757619021471,0.06,226.52,226.51,41.75135589]
["bitfinex","SOLUSD",1757619023877,0.06,226.55,226.54,26.0]
["bitfinex","SOLUSD",1757619024170,0.06,226.55,226.54,84.50740051]
["bitfinex","SOLUSD",1757619024382,0.06,226.55,226.54,85.20740051]
["bitfinex","SOLUSD",1757619024581,0.06,226.55,226.54,51.16740051]
["bitfinex","SOLUSD",1757619024871,0.06,226.55,226.54,84.92597737]
["bitfinex","SOLUSD",1757619025772,0.06,226.55,226.54,87.13188584]
["bitfinex","SOLUSD",1757619027189,0.06,226.55,226.54,52.93188584]
["bitfinex","SOLUSD",1757619027374,0.06,226.55,226.54,87.11188584]
["bitfinex","SOLUSD",1757619030466,0.06,226.55,226.54,52.93188584]
["bitfinex","SOLUSD",1757619030774,0.06,226.55,226.54,87.07188584]
["bitfinex","SOLUSD",1757619034470,0.06,226.55,226.54,52.93188584]
["bitfinex","SOLUSD",1757619034867,0.06,226.55,226.54,87.05188584]
["bitfinex","SOLUSD",1757619035067,0.06,226.55,226.54,32.990733]
["bitfinex","SOLUSD",1757619035385,0.74,226.55,226.54,35.90448533]
["bitfinex","SOLUSD",1757619036565,0.06,226.55,226.54,35.90448533]
["bitfinex","SOLUSD",1757619037371,0.06,226.55,226.54,36.62448533]
["bitfinex","SOLUSD",1757619040892,0.06,226.55,226.54,35.90448533]
["bitfinex","SOLUSD",1757619041187,0.06,226.55,226.54,1.76448533]
["bitfinex","SOLUSD",1757619041393,0.06,226.55,226.54,35.88448533]
["bitfinex","SOLUSD",1757619041570,0.74,226.55,226.54,35.86448533]
["bitfinex","SOLUSD",1757619042297,0.74,226.55,226.54,35.89448533]
["bitfinex","SOLUSD",1757619042670,0.06,226.55,226.54,35.89448533]
["bitfinex","SOLUSD",1757619045775,0.06,226.55,226.54,36.61448533]
["bitfinex","SOLUSD",1757619046787,0.06,226.55,226.54,50.65150248]
["bitfinex","SOLUSD",1757619046984,0.06,226.55,226.54,50.21007934]
["bitfinex","SOLUSD",1757619056435,0.06,226.55,226.54,15.39007934]
["bitfinex","SOLUSD",1757619056729,0.06,226.55,226.54,49.45007934]
["bitfinex","SOLUSD",1757619057041,0.06,226.55,226.54,1.79448533]
["bitfinex","SOLUSD",1757619057329,0.06,226.55,226.54,35.85448533]
["bitfinex","SOLUSD",1757619060726,0.73,226.55,226.54,35.85448533]
["bitfinex","SOLUSD",1757619062340,0.73,226.55,226.54,35.83448533]
["bitfinex","SOLUSD",1757619063245,0.06,226.55,226.54,35.83448533]
["bitfinex","SOLUSD",1757619065971,0.06,226.55,226.54,36.53448533]
["bitfinex","SOLUSD",1757619067262,0.06,226.55,226.54,50.13007934]
["bitfinex","SOLUSD",1757619069464,0.06,226.55,226.54,55.35632701]
["bitfinex","SOLUSD",1757619071560,0.06,226.55,226.54,54.65632701]
["bitfinex","SOLUSD",1757619072065,0.06,226.55,226.54,55.35632701]
["bitfinex","SOLUSD",1757619072279,0.73,226.55,226.54,1.79448533]
["bitfinex","SOLUSD",1757619072571,0.73,226.55,226.54,35.83448533]
["bitfinex","SOLUSD",1757619072965,0.06,226.55,226.54,35.83448533]
["bitfinex","SOLUSD",1757619079970,0.06,226.55,226.54,36.53448533]
["bitfinex","SOLUSD",1757619081750,0.06,226.55,226.54,35.83448533]
["bitfinex","SOLUSD",1757619082162,0.73,226.55,226.54,1.79448533]
["bitfinex","SOLUSD",1757619082367,0.73,226.55,226.54,35.83448533]
["bitfinex","SOLUSD",1757619082877,0.73,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619085157,0.06,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619086876,0.06,226.55,226.54,34.77]
["bitfinex","SOLUSD",1757619089505,0.06,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619089686,0.72,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619091685,0.72,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619091998,0.72,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619094076,0.06,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619098309,0.72,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619098601,0.06,226.55,226.54,34.07]
["bitfinex","SOLUSD",1757619100305,0.06,226.55,226.54,34.77]
["bitfinex","SOLUSD",1757619101201,0.06,226.55,226.54,36.53487459]
["bitfinex","SOLUSD",1757619102525,0.06,226.55,226.54,36.97629773]
["bitfinex","SOLUSD",1757619103831,0.06,226.55,226.54,36.53487459]
["bitfinex","SOLUSD",1757619112940,0.06,226.55,226.54,168.63487459]
["bitfinex","SOLUSD",1757619118445,0.77,226.55,226.54,133.89487459]
["bitfinex","SOLUSD",1757619118645,0.06,226.55,226.54,133.89487459]
["bitfinex","SOLUSD",1757619118823,0.06,226.55,226.54,167.93487459]
["bitfinex","SOLUSD",1757619120049,0.77,226.55,226.54,167.93487459]
["bitfinex","SOLUSD",1757619121050,0.06,226.55,226.54,167.93487459]
["bitfinex","SOLUSD",1757619123353,0.77,226.55,226.54,27.79487459]
["bitfinex","SOLUSD",1757619123534,0.77,226.55,226.54,61.83487459]
["bitfinex","SOLUSD",1757619124241,0.77,226.55,226.54,35.83487459]
["bitfinex","SOLUSD",1757619124745,0.77,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619124926,0.77,226.55,226.54,34.05]
["bitfinex","SOLUSD",1757619136840,4.20325873,226.55,226.54,34.05]
["bitfinex","SOLUSD",1757619137860,0.77,226.55,226.54,34.05]
["bitfinex","SOLUSD",1757619138955,0.06,226.55,226.54,34.05]
["bitfinex","SOLUSD",1757619141657,4.20325873,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619141858,17.79885274,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619143038,22.21288937,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619144735,25.50202312,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619145159,22.21288937,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619147469,21.50288937,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619147682,13.65559401,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619148155,18.06963064,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619148355,18.78963064,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619148557,22.22288937,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619148758,21.50288937,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619148958,17.80885274,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619149379,0.06,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619149668,0.06,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619153272,0.06,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619154679,0.06,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619154876,0.06,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619160869,0.06,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619169297,3.36110932,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619171194,3.36110932,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619173979,3.36110932,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619176207,3.36110932,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619176390,3.36110932,226.55,226.54,34.03]
["bitfinex","SOLUSD",1757619177569,3.36110932,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619178072,3.36110932,226.55,226.54,34.03]
["bitfinex","SOLUSD",1757619178703,3.36110932,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619181307,3.36181948,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619182312,3.36181948,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619182477,3.36181948,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619183315,3.36181948,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619183608,3.36181948,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619185106,3.36181948,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619185286,3.36181948,226.55,226.54,34.03]
["bitfinex","SOLUSD",1757619185908,3.36181948,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619186214,7.77585611,226.55,226.54,34.03]
["bitfinex","SOLUSD",1757619188313,3.36181948,226.55,226.54,34.03]
["bitfinex","SOLUSD",1757619189515,3.36265541,226.55,226.54,34.03]
["bitfinex","SOLUSD",1757619192018,3.36265541,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619197023,0.06,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619202600,0.06,226.55,226.54,34.03]
["bitfinex","SOLUSD",1757619203214,0.06,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619206030,0.06,226.55,226.54,0.7]
["bitfinex","SOLUSD",1757619206233,0.06,226.55,226.54,34.68]
["bitfinex","SOLUSD",1757619213739,0.06,226.55,226.54,166.78]
["bitfinex","SOLUSD",1757619214233,0.06,226.55,226.54,168.54510822]
["bitfinex","SOLUSD",1757619215435,0.06,226.55,226.54,36.44510822]
["bitfinex","SOLUSD",1757619218519,0.76,226.55,226.54,33.99]
["bitfinex","SOLUSD",1757619220438,5.17403663,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619220743,13.64654865,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619221836,11.44877964,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619222341,8.47649364,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619222952,4.06245701,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619223133,7.03412876,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619223328,4.06245701,226.55,226.54,0.03]
["bitfinex","SOLUSD",1757619226428,0.06,226.55,226.54,34.7]
["bitfinex","SOLUSD",1757619227823,0.06,226.55,226.54,50.50189173]
["bitfinex","SOLUSD",1757619232453,0.06,226.56,226.55,13.59559401]
["bitfinex","SOLUSD",1757619232653,0.06,226.56,226.55,45.25951626]
["bitfinex","SOLUSD",1757619232953,0.06,226.56,226.55,25.25951626]
["bitfinex","SOLUSD",1757619233154,0.06,226.56,226.55,27.02376811]
["bitfinex","SOLUSD",1757619233454,0.06,226.56,226.55,60.96376811]
["bitfinex","SOLUSD",1757619237559,0.06,226.56,226.55,193.06376811]
["bitfinex","SOLUSD",1757619240564,0.06,226.56,226.55,159.12376811]
["bitfinex","SOLUSD",1757619240765,0.06,226.56,226.55,193.06376811]
["bitfinex","SOLUSD",1757619241755,0.06,226.56,226.55,159.12376811]
["bitfinex","SOLUSD",1757619241952,0.06,226.56,226.55,193.06376811]
["bitfinex","SOLUSD",1757619243462,0.06,226.58,226.57,145.57559401]
["bitfinex","SOLUSD",1757619243764,0.06,226.58,226.57,179.51559401]
["bitfinex","SOLUSD",1757619243964,0.77,226.58,226.57,145.57559401]
["bitfinex","SOLUSD",1757619244165,0.06,226.58,226.57,167.68456316]
["bitfinex","SOLUSD",1757619244857,0.06,226.58,226.57,133.74456316]
["bitfinex","SOLUSD",1757619245174,0.06,226.58,226.57,167.68456316]
["bitfinex","SOLUSD",1757619253968,0.06,226.58,226.57,168.39456316]
["bitfinex","SOLUSD",1757619254581,0.06,226.58,226.57,167.68456316]
["bitfinex","SOLUSD",1757619255170,0.06,226.58,226.57,168.39456316]
["bitfinex","SOLUSD",1757619255687,0.06,226.58,226.57,167.68456316]
["bitfinex","SOLUSD",1757619257879,0.06,226.58,226.57,168.39456316]
["bitfinex","SOLUSD",1757619258963,0.06,226.58,226.57,167.68456316]
["bitfinex","SOLUSD",1757619259884,0.77,226.58,226.57,167.68456316]
["bitfinex","SOLUSD",1757619260302,0.06,226.58,226.57,167.68456316]
["bitfinex","SOLUSD",1757619264883,0.06,226.58,226.57,168.38456316]
["bitfinex","SOLUSD",1757619265176,0.06,226.58,226.57,167.71456316]
["bitfinex","SOLUSD",1757619267501,0.74,226.58,226.57,167.69456316]
["bitfinex","SOLUSD",1757619273909,0.06,226.58,226.57,167.69456316]
["bitfinex","SOLUSD",1757619275105,0.06,226.58,226.57,168.39456316]
["bitfinex","SOLUSD",1757619283963,0.06,226.58,226.57,181.99015717]
["bitfinex","SOLUSD",1757619285245,0.74,226.58,226.57,1.79456316]
["bitfinex","SOLUSD",1757619285560,4.17093853,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619285762,4.17093853,226.58,226.57,33.95]
["bitfinex","SOLUSD",1757619285942,4.04010278,226.58,226.57,33.95]
["bitfinex","SOLUSD",1757619286260,10.44153375,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619286474,13.74037629,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619287567,18.15382849,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619287865,4.04010278,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619289761,0.74,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619295147,0.06,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619299172,0.78,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619302370,0.06,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619302566,0.06,226.58,226.57,0.74]
["bitfinex","SOLUSD",1757619303078,0.06,226.58,226.57,2.50495246]
["bitfinex","SOLUSD",1757619303974,0.06,226.58,226.57,0.74]
["bitfinex","SOLUSD",1757619304156,0.06,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619305178,0.06,226.58,226.57,33.95]
["bitfinex","SOLUSD",1757619306772,0.06,226.58,226.57,34.2154]
["bitfinex","SOLUSD",1757619307089,0.06,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619307090,8.62439073,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619307295,11.9168111,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619307595,8.62439073,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619308187,11.91673163,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619308566,28.80477264,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619308763,33.5337472,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619310467,32.30130732,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619311596,30.10280867,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619311780,32.30130732,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619311969,30.10280867,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619312174,32.30130732,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619317909,45.37372295,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619318907,30.10280867,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619319112,30.53557575,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619319690,28.3370771,226.58,226.57,0.2954]
["bitfinex","SOLUSD",1757619319888,30.53557575,226.58,226.57,1e-08]
["bitfinex","SOLUSD",1757619320114,33.59559401,226.57,226.52,0.03]
["bitfinex","SOLUSD",1757619320320,2.19849865,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619320491,5.49083955,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619320690,6.21083955,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619320910,4.0123409,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619321087,6.21083955,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619321293,10.62526589,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619322213,24.2208599,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619323087,58.1408599,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619323292,58.1340176,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619325309,24.2140176,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619325513,58.1340176,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619325718,24.2140176,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619325892,58.1340176,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619326717,22.01551895,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619327036,23.4940176,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757619327201,3.28640381,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757619327400,0.06,226.58,226.52,0.7]
["bitfinex","SOLUSD",1757619328434,4.47349888,226.58,226.52,0.7]
["bitfinex","SOLUSD",1757619329532,4.4138418,226.56,226.52,0.7]
["bitfinex","SOLUSD",1757619330103,6.61234045,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757619330309,2.19849865,226.55,226.52,0.7]
["bitfinex","SOLUSD",1757619330643,2.19849865,226.55,226.53,0.67]
["bitfinex","SOLUSD",1757619331245,4.41423148,226.54,226.53,0.67]
["bitfinex","SOLUSD",1757619331413,10.59229095,226.54,226.52,0.03]
["bitfinex","SOLUSD",1757619331615,16.88515483,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619331813,19.77365348,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619332334,23.49807982,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619334238,23.49807982,226.53,226.52,0.7]
["bitfinex","SOLUSD",1757619334708,23.49807982,226.53,226.52,0.03]
["bitfinex","SOLUSD",1757619337262,13.59559401,226.52,226.49,0.03]
["bitfinex","SOLUSD",1757619337537,15.79409266,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619337706,25.33331806,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619337906,59.29331806,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619338344,59.98331806,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619338717,61.74990744,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619338938,66.16444682,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619341031,29.74785744,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619341228,30.43785744,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619341717,28.23935879,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619341915,30.00579214,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619342119,29.31579214,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619342831,27.54935879,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619344518,28.23935879,226.5,226.49,0.03]
["bitfinex","SOLUSD",1757619350036,28.23935879,226.5,226.44,0.03]
["bitfinex","SOLUSD",1757619350037,33.59559401,226.49,226.44,0.03]
["bitfinex","SOLUSD",1757619350242,15.79409266,226.47,226.43,0.03]
["bitfinex","SOLUSD",1757619350444,2.19849865,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619350647,42.69669043,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619350947,42.71669043,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619352550,47.13287131,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619357255,10.99437266,226.44,226.43,0.75]
["bitfinex","SOLUSD",1757619357556,18.01177489,226.44,226.43,0.75]
["bitfinex","SOLUSD",1757619358971,23.49939803,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619359148,23.49939803,226.44,226.43,0.75]
["bitfinex","SOLUSD",1757619362164,23.49939803,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619367174,23.55939803,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619369285,23.55939803,226.44,226.43,0.75]
["bitfinex","SOLUSD",1757619370360,24.79983959,226.44,226.43,0.75]
["bitfinex","SOLUSD",1757619370682,31.05004633,226.44,226.43,0.75]
["bitfinex","SOLUSD",1757619371657,31.05004633,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619375579,31.05004633,226.44,226.43,0.75]
["bitfinex","SOLUSD",1757619375969,31.05004633,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619382288,31.71004633,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619382477,35.41622834,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619382679,31.71004633,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619382867,35.41622834,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619385293,31.97728813,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619385595,31.71004633,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757619386387,13.59559401,226.43,226.38,0.75]
["bitfinex","SOLUSD",1757619386588,17.03453422,226.41,226.38,0.75]
["bitfinex","SOLUSD",1757619386789,26.57386545,226.41,226.38,0.75]
["bitfinex","SOLUSD",1757619387393,30.99063149,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619387605,31.71063149,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619389100,31.72232199,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619390999,31.00232199,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619391180,31.72232199,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619392677,31.00232199,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619392872,31.72232199,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619393077,42.76423709,226.41,226.38,0.03]
["bitfinex","SOLUSD",1757619393276,17.03453422,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757619393499,26.58555595,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757619394480,31.00271218,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757619396294,31.72271218,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757619396883,35.43707129,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757619397406,66.20454297,226.39,226.34,0.2]
["bitfinex","SOLUSD",1757619397583,17.03453422,226.35,226.31,1e-08]
["bitfinex","SOLUSD",1757619397903,17.03453422,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757619398104,60.52555595,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757619398287,3.43894021,226.3,226.26,0.2]
["bitfinex","SOLUSD",1757619398486,17.03453422,226.27,226.26,0.2]
["bitfinex","SOLUSD",1757619398789,60.52555595,226.27,226.26,0.86]
["bitfinex","SOLUSD",1757619399116,60.52555595,226.27,226.26,0.2]
["bitfinex","SOLUSD",1757619399289,64.94505477,226.27,226.26,0.2]
["bitfinex","SOLUSD",1757619400306,65.65362485,226.27,226.26,0.2]
["bitfinex","SOLUSD",1757619400607,13.59559401,226.26,226.21,0.1]
["bitfinex","SOLUSD",1757619400801,17.03453422,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757619401005,54.26391929,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757619401403,4.41949882,226.27,226.21,0.76]
["bitfinex","SOLUSD",1757619401583,3.43894021,226.25,226.21,0.76]
["bitfinex","SOLUSD",1757619401905,13.59559401,226.26,226.21,0.76]
["bitfinex","SOLUSD",1757619402084,3.43894021,226.24,226.21,0.76]
["bitfinex","SOLUSD",1757619402511,3.43894021,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757619402804,7.85902507,226.24,226.23,0.69]
["bitfinex","SOLUSD",1757619407103,3.43894021,226.25,226.23,0.69]
["bitfinex","SOLUSD",1757619407299,3.43894021,226.25,226.24,0.66]
["bitfinex","SOLUSD",1757619408191,7.85882971,226.25,226.24,0.66]
["bitfinex","SOLUSD",1757619408396,4.4196358,226.27,226.24,0.66]
["bitfinex","SOLUSD",1757619408697,17.03453422,226.29,226.24,0.66]
["bitfinex","SOLUSD",1757619409200,21.45381829,226.29,226.24,0.66]
["bitfinex","SOLUSD",1757619409504,18.01487808,226.29,226.24,0.66]
["bitfinex","SOLUSD",1757619415419,21.45381829,226.29,226.24,0.66]
["bitfinex","SOLUSD",1757619416421,21.45381829,226.29,226.25,0.7]
["bitfinex","SOLUSD",1757619417020,4.41949882,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757619419209,4.41949882,226.27,226.24,0.7]
["bitfinex","SOLUSD",1757619419414,4.41949882,226.27,226.25,0.7]
["bitfinex","SOLUSD",1757619419910,4.47949882,226.27,226.25,0.7]
["bitfinex","SOLUSD",1757619421710,4.47949882,226.27,226.23,0.03]
["bitfinex","SOLUSD",1757619421901,7.91843903,226.27,226.23,0.03]
["bitfinex","SOLUSD",1757619422117,4.14894021,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757619422711,3.43894021,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757619422917,3.43894021,226.26,226.23,0.73]
["bitfinex","SOLUSD",1757619423298,3.43894021,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757619423504,3.43894021,226.26,226.24,0.7]
["bitfinex","SOLUSD",1757619424032,7.91860942,226.27,226.24,0.7]
["bitfinex","SOLUSD",1757619425104,0.06,226.27,226.24,0.7]
["bitfinex","SOLUSD",1757619425900,0.77,226.27,226.23,0.03]
["bitfinex","SOLUSD",1757619426103,4.41969415,226.26,226.23,0.73]
["bitfinex","SOLUSD",1757619426524,4.41969415,226.26,226.24,0.7]
["bitfinex","SOLUSD",1757619427330,4.47949882,226.27,226.24,0.7]
["bitfinex","SOLUSD",1757619428132,3.28472774,226.26,226.24,0.7]
["bitfinex","SOLUSD",1757619428434,4.47949882,226.27,226.24,0.7]
["bitfinex","SOLUSD",1757619428633,7.70471425,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757619428935,4.41978012,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757619429147,4.41978012,226.26,226.23,0.73]
["bitfinex","SOLUSD",1757619429938,4.47949882,226.27,226.23,0.73]
["bitfinex","SOLUSD",1757619430116,3.28652383,226.26,226.23,0.73]
["bitfinex","SOLUSD",1757619430428,4.47949882,226.27,226.23,0.73]
["bitfinex","SOLUSD",1757619430622,3.28748361,226.26,226.23,0.73]
["bitfinex","SOLUSD",1757619430803,4.47949882,226.27,226.23,0.73]
["bitfinex","SOLUSD",1757619431004,4.4198895,226.25,226.23,0.73]
["bitfinex","SOLUSD",1757619432119,4.41969415,226.26,226.23,0.73]
["bitfinex","SOLUSD",1757619432326,5.12969415,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757619432522,3.28941829,226.25,226.23,0.03]
["bitfinex","SOLUSD",1757619432720,6.62351408,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757619432924,4.00025188,226.25,226.23,0.03]
["bitfinex","SOLUSD",1757619433128,0.71,226.25,226.23,0.03]
["bitfinex","SOLUSD",1757619433756,4.42008486,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757619434322,4.417181,226.39,226.29,26.0]
["bitfinex","SOLUSD",1757619434516,3.29129887,226.38,226.29,26.0]
["bitfinex","SOLUSD",1757619434735,0.77,226.41,226.29,32.23887545]
["bitfinex","SOLUSD",1757619434944,0.77,226.41,226.3,40.43887545]
["bitfinex","SOLUSD",1757619435824,0.77,226.41,226.31,4.41655185]
["bitfinex","SOLUSD",1757619436334,0.71,226.4,226.31,38.61655185]
["bitfinex","SOLUSD",1757619440116,0.06,226.41,226.31,38.61655185]
["bitfinex","SOLUSD",1757619440445,0.71,226.39,226.31,38.61655185]
["bitfinex","SOLUSD",1757619441244,0.77,226.41,226.31,38.61655185]
["bitfinex","SOLUSD",1757619441434,0.77,226.41,226.34,26.0]
["bitfinex","SOLUSD",1757619441819,0.77,226.41,226.35,4.41616355]
["bitfinex","SOLUSD",1757619442639,0.77,226.41,226.38,26.0]
["bitfinex","SOLUSD",1757619442841,0.77,226.41,226.39,34.14]
["bitfinex","SOLUSD",1757619443233,0.71,226.4,226.39,34.14]
["bitfinex","SOLUSD",1757619444933,0.06,226.41,226.39,34.14]
["bitfinex","SOLUSD",1757619445134,0.73,226.41,226.39,34.14]
["bitfinex","SOLUSD",1757619445952,0.06,226.41,226.39,34.14]
["bitfinex","SOLUSD",1757619446243,0.06,226.41,226.39,38.61621947]
["bitfinex","SOLUSD",1757619449030,0.06,226.41,226.39,4.47621947]
["bitfinex","SOLUSD",1757619449553,0.06,226.41,226.4,34.14]
["bitfinex","SOLUSD",1757619450879,0.06,226.41,226.4,35.90619936]
["bitfinex","SOLUSD",1757619456964,0.06,226.41,226.4,168.00619936]
["bitfinex","SOLUSD",1757619460252,0.06,226.41,226.4,167.94619936]
["bitfinex","SOLUSD",1757619461863,0.05999996,226.41,226.4,35.84619936]
["bitfinex","SOLUSD",1757619463374,0.05999996,226.41,226.4,34.08]
["bitfinex","SOLUSD",1757619463873,0.05999996,226.41,226.4,54.35616557]
["bitfinex","SOLUSD",1757619464074,0.05999996,226.41,226.4,56.12205303]
["bitfinex","SOLUSD",1757619468880,0.05999996,226.41,226.4,188.22205303]
["bitfinex","SOLUSD",1757619469079,0.05999996,226.41,226.4,187.78035692]
["bitfinex","SOLUSD",1757619472307,0.06,226.44,226.43,26.0]
["bitfinex","SOLUSD",1757619472599,0.73,226.44,226.43,158.1]
["bitfinex","SOLUSD",1757619472804,0.73,226.44,226.43,192.12]
["bitfinex","SOLUSD",1757619473593,0.73,226.44,226.43,192.1]
["bitfinex","SOLUSD",1757619478880,0.06,226.44,226.43,60.0]
["bitfinex","SOLUSD",1757619479102,0.06,226.44,226.43,218.10378163]
["bitfinex","SOLUSD",1757619479395,0.06,226.44,226.43,219.42771973]
["bitfinex","SOLUSD",1757619481003,0.06,226.44,226.43,185.42771973]
["bitfinex","SOLUSD",1757619481599,0.06,226.44,226.43,219.40771973]
["bitfinex","SOLUSD",1757619483706,0.06,226.44,226.43,185.42771973]
["bitfinex","SOLUSD",1757619483904,0.06,226.44,226.43,219.38771973]
["bitfinex","SOLUSD",1757619488612,0.06,226.44,226.43,219.36771973]
["bitfinex","SOLUSD",1757619489108,0.72,226.47,226.43,219.36771973]
["bitfinex","SOLUSD",1757619489314,0.66,226.46,226.44,14.03721209]
["bitfinex","SOLUSD",1757619489612,0.16,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757619489804,0.16,226.49,226.48,192.02]
["bitfinex","SOLUSD",1757619491687,0.82,226.49,226.48,192.02]
["bitfinex","SOLUSD",1757619501497,0.16,226.49,226.48,192.02]
["bitfinex","SOLUSD",1757619502524,0.16,226.49,226.48,59.92]
["bitfinex","SOLUSD",1757619502709,0.82,226.49,226.48,59.92]
["bitfinex","SOLUSD",1757619506439,0.16,226.49,226.48,59.92]
["bitfinex","SOLUSD",1757619507835,0.16,226.49,226.48,192.02]
["bitfinex","SOLUSD",1757619508018,0.16,226.49,226.48,198.91887545]
["bitfinex","SOLUSD",1757619508331,0.16,226.49,226.48,164.99887545]
["bitfinex","SOLUSD",1757619508641,0.16,226.49,226.48,198.25887545]
["bitfinex","SOLUSD",1757619510537,0.294903,226.49,226.48,198.25887545]
["bitfinex","SOLUSD",1757619512438,0.294903,226.49,226.48,238.24214404]
["bitfinex","SOLUSD",1757619512828,0.294903,226.49,226.48,245.33952107]
["bitfinex","SOLUSD",1757619518927,0.68,226.56,226.53,39.59559401]
["bitfinex","SOLUSD",1757619519126,0.68,226.56,226.53,212.29591209]
["bitfinex","SOLUSD",1757619519340,46.49,226.78,226.57,26.0]
["bitfinex","SOLUSD",1757619519542,2.9641323,226.65,226.57,33.92]
["bitfinex","SOLUSD",1757619519742,3.68554137,226.71,226.57,33.92]
["bitfinex","SOLUSD",1757619519929,2.96413122,226.65,226.57,33.92]
["bitfinex","SOLUSD",1757619520239,3.68554137,226.71,226.57,33.92]
["bitfinex","SOLUSD",1757619520545,2.9639915,226.65,226.57,33.92]
["bitfinex","SOLUSD",1757619520737,3.68554137,226.71,226.57,33.92]
["bitfinex","SOLUSD",1757619521541,0.74,226.58,226.57,33.92]
["bitfinex","SOLUSD",1757619522247,0.74,226.58,226.57,166.02]
["bitfinex","SOLUSD",1757619523129,0.74,226.58,226.57,167.78487458]
["bitfinex","SOLUSD",1757619523721,0.74,226.58,226.57,35.68487458]
["bitfinex","SOLUSD",1757619524029,0.06,226.58,226.57,35.68487458]
["bitfinex","SOLUSD",1757619524230,0.74,226.58,226.57,35.68487458]
["bitfinex","SOLUSD",1757619528742,0.74,226.58,226.57,1.76487458]
["bitfinex","SOLUSD",1757619529044,0.74,226.58,226.57,33.9]
["bitfinex","SOLUSD",1757619529428,0.74,226.58,226.57,35.66510823]
["bitfinex","SOLUSD",1757619530645,0.06,226.58,226.57,35.66510823]
["bitfinex","SOLUSD",1757619531025,0.65,226.58,226.57,35.66510823]
["bitfinex","SOLUSD",1757619531423,0.06,226.58,226.57,35.66510823]
["bitfinex","SOLUSD",1757619531849,0.06,226.58,226.57,36.32510823]
["bitfinex","SOLUSD",1757619533526,0.06,226.58,226.57,35.66510823]
["bitfinex","SOLUSD",1757619534753,0.06,226.58,226.57,167.76510823]
["bitfinex","SOLUSD",1757619537050,0.06,226.58,226.57,168.48510823]
["bitfinex","SOLUSD",1757619544839,0.06,226.58,226.57,168.51510823]
["bitfinex","SOLUSD",1757619547762,17.02893841,226.73,226.6,26.0]
["bitfinex","SOLUSD",1757619547964,2.96231846,226.7,226.64,26.0]
["bitfinex","SOLUSD",1757619548154,17.02893841,226.73,226.65,33.9]
["bitfinex","SOLUSD",1757619548355,2.96281071,226.7,226.65,33.9]
["bitfinex","SOLUSD",1757619548555,17.02893841,226.73,226.65,33.9]
["bitfinex","SOLUSD",1757619548855,18.40171693,226.7,226.63,26.0]
["bitfinex","SOLUSD",1757619549059,15.43890604,226.7,226.67,26.0]
["bitfinex","SOLUSD",1757619549366,15.43890604,226.7,226.68,33.9]
["bitfinex","SOLUSD",1757619549739,23.28533891,226.69,226.6,13.23539144]
["bitfinex","SOLUSD",1757619549943,6.3967971,226.68,226.61,33.9]
["bitfinex","SOLUSD",1757619550264,2.9634527,226.67,226.61,33.9]
["bitfinex","SOLUSD",1757619550466,3.4333444,226.68,226.61,33.9]
["bitfinex","SOLUSD",1757619550672,2.9645082,226.67,226.61,59.9]
["bitfinex","SOLUSD",1757619550848,15.44026821,226.68,226.61,59.9]
["bitfinex","SOLUSD",1757619551168,2.96450804,226.67,226.61,59.9]
["bitfinex","SOLUSD",1757619551356,15.44026821,226.68,226.61,59.9]
["bitfinex","SOLUSD",1757619551662,2.96543785,226.67,226.61,26.0]
["bitfinex","SOLUSD",1757619551846,4.41208912,226.65,226.62,33.9]
["bitfinex","SOLUSD",1757619552266,4.41208912,226.65,226.61,26.0]
["bitfinex","SOLUSD",1757619552468,9.69662312,226.64,226.61,59.9]
["bitfinex","SOLUSD",1757619552648,6.26327872,226.63,226.61,59.9]
["bitfinex","SOLUSD",1757619552848,2.96677872,226.62,226.61,59.9]
["bitfinex","SOLUSD",1757619553361,7.37945191,226.62,226.61,59.9]
["bitfinex","SOLUSD",1757619553939,18.4111349,226.62,226.57,0.03]
["bitfinex","SOLUSD",1757619554157,15.44435618,226.62,226.58,33.9]
["bitfinex","SOLUSD",1757619554359,2.96727269,226.61,226.58,33.9]
["bitfinex","SOLUSD",1757619554663,15.44435618,226.62,226.58,33.9]
["bitfinex","SOLUSD",1757619554968,7.38014043,226.61,226.6,26.0]
["bitfinex","SOLUSD",1757619555144,7.38014043,226.61,226.6,59.9]
["bitfinex","SOLUSD",1757619556844,4.41273213,226.62,226.6,59.9]
["bitfinex","SOLUSD",1757619557759,2.9673144,226.61,226.6,59.9]
["bitfinex","SOLUSD",1757619558157,11.03088909,226.64,226.6,59.9]
["bitfinex","SOLUSD",1757619558359,2.96712149,226.63,226.6,59.9]
["bitfinex","SOLUSD",1757619558556,2.96712149,226.62,226.6,59.9]
["bitfinex","SOLUSD",1757619558767,11.03088909,226.64,226.6,59.9]
["bitfinex","SOLUSD",1757619558949,2.96709365,226.63,226.6,59.9]
["bitfinex","SOLUSD",1757619559147,2.96709365,226.62,226.6,59.9]
["bitfinex","SOLUSD",1757619559346,13.59559401,226.65,226.6,59.9]
["bitfinex","SOLUSD",1757619559549,6.26360195,226.64,226.6,59.9]
["bitfinex","SOLUSD",1757619559749,13.59559401,226.65,226.6,59.9]
["bitfinex","SOLUSD",1757619559750,6.26360172,226.63,226.6,59.9]
["bitfinex","SOLUSD",1757619559960,6.26360172,226.62,226.6,59.9]
["bitfinex","SOLUSD",1757619560162,3.29664413,226.61,226.6,59.9]
["bitfinex","SOLUSD",1757619560474,7.70951205,226.61,226.6,33.9]
["bitfinex","SOLUSD",1757619562771,7.70951205,226.61,226.6,33.93]
["bitfinex","SOLUSD",1757619563273,3.29664413,226.61,226.6,33.93]
["bitfinex","SOLUSD",1757619563472,3.29664413,226.61,226.6,34.65]
["bitfinex","SOLUSD",1757619563662,4.41263043,226.63,226.6,34.65]
["bitfinex","SOLUSD",1757619563854,3.29563837,226.62,226.6,33.93]
["bitfinex","SOLUSD",1757619564054,4.41263043,226.63,226.6,33.93]
["bitfinex","SOLUSD",1757619564277,3.29568824,226.62,226.6,33.93]
["bitfinex","SOLUSD",1757619564576,4.41263043,226.63,226.6,33.93]
["bitfinex","SOLUSD",1757619564759,3.29561268,226.62,226.6,33.93]
["bitfinex","SOLUSD",1757619564959,15.44315427,226.64,226.6,33.93]
["bitfinex","SOLUSD",1757619565176,3.29561231,226.63,226.6,33.93]
["bitfinex","SOLUSD",1757619565360,3.29561231,226.62,226.6,33.93]
["bitfinex","SOLUSD",1757619565560,15.44315427,226.64,226.6,33.93]
["bitfinex","SOLUSD",1757619565869,4.41267319,226.62,226.6,33.93]
["bitfinex","SOLUSD",1757619566774,4.41228379,226.64,226.6,33.93]
["bitfinex","SOLUSD",1757619566971,3.29548243,226.63,226.62,25.233749]
["bitfinex","SOLUSD",1757619567275,3.29548243,226.63,226.62,59.823749]
["bitfinex","SOLUSD",1757619568180,3.29548243,226.63,226.62,59.133749]
["bitfinex","SOLUSD",1757619568359,7.70796091,226.63,226.62,59.133749]
["bitfinex","SOLUSD",1757619568959,7.70796091,226.63,226.6,0.03]
["bitfinex","SOLUSD",1757619569160,4.41247848,226.63,226.62,33.9]
["bitfinex","SOLUSD",1757619569377,7.70788478,226.63,226.62,33.9]
["bitfinex","SOLUSD",1757619569765,7.70788478,226.63,226.6,0.72]
["bitfinex","SOLUSD",1757619569960,11.03035369,226.65,226.62,33.9]
["bitfinex","SOLUSD",1757619570176,6.26118864,226.64,226.62,33.9]
["bitfinex","SOLUSD",1757619570379,3.29540607,226.63,226.62,33.9]
["bitfinex","SOLUSD",1757619571482,4.41267319,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757619571673,4.41267319,226.62,226.61,33.9]
["bitfinex","SOLUSD",1757619571872,7.70828451,226.62,226.61,33.9]
["bitfinex","SOLUSD",1757619574576,10.67426899,226.62,226.61,33.9]
["bitfinex","SOLUSD",1757619575875,10.67425959,226.62,226.61,33.9]
["bitfinex","SOLUSD",1757619577392,4.41169982,226.67,226.64,26.0]
["bitfinex","SOLUSD",1757619577574,6.2603178,226.66,226.64,33.9]
["bitfinex","SOLUSD",1757619577892,9.55543168,226.65,226.6,26.03]
["bitfinex","SOLUSD",1757619578067,6.2603178,226.64,226.61,33.9]
["bitfinex","SOLUSD",1757619578268,6.2603178,226.63,226.6,26.03]
["bitfinex","SOLUSD",1757619578584,6.26075817,226.62,226.61,33.9]
["bitfinex","SOLUSD",1757619579267,10.67343136,226.62,226.61,33.9]
["bitfinex","SOLUSD",1757619581669,10.67343136,226.62,226.61,34.59]
["bitfinex","SOLUSD",1757619582270,10.67343136,226.62,226.61,34.62]
["bitfinex","SOLUSD",1757619582496,10.73343136,226.62,226.61,34.62]
["bitfinex","SOLUSD",1757619592200,10.73343136,226.62,226.61,33.93]
["bitfinex","SOLUSD",1757619592377,10.73343136,226.62,226.61,34.62]
["bitfinex","SOLUSD",1757619593000,10.73343136,226.62,226.61,34.6]
["bitfinex","SOLUSD",1757619594179,14.03527692,226.62,226.61,34.6]
["bitfinex","SOLUSD",1757619597610,14.03527692,226.62,226.61,33.91]
["bitfinex","SOLUSD",1757619597810,14.03527692,226.62,226.61,34.61]
["bitfinex","SOLUSD",1757619600591,14.03527692,226.62,226.61,0.73]
["bitfinex","SOLUSD",1757619600789,14.03527692,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757619600992,27.63087093,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757619601189,31.33184459,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757619601690,17.73625058,226.62,226.61,0.73]
["bitfinex","SOLUSD",1757619601895,14.03527692,226.62,226.61,0.73]
["bitfinex","SOLUSD",1757619602707,9.62260373,226.62,226.61,0.73]
["bitfinex","SOLUSD",1757619602905,14.03527692,226.62,226.61,0.73]
["bitfinex","SOLUSD",1757619603698,14.03527692,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757619603898,27.63087093,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757619604303,27.63087093,226.62,226.61,0.73]
["bitfinex","SOLUSD",1757619606016,27.63087093,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757619612417,27.63087093,226.62,226.6,0.03]
["bitfinex","SOLUSD",1757619612732,29.0693699,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619613118,26.87244919,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619613315,23.15819774,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619613536,27.57106566,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619616031,29.76798637,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619616535,31.00471309,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619617518,34.71896454,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619618546,34.71724606,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619620330,31.00299461,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619620515,31.06299461,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619621719,34.77724606,226.61,226.6,0.03]
["bitfinex","SOLUSD",1757619622940,39.59559401,226.58,226.57,0.03]
["bitfinex","SOLUSD",1757619623121,91.41309419,226.58,226.52,1e-08]
["bitfinex","SOLUSD",1757619623321,17.02924144,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1757619623522,26.59012669,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1757619623948,28.35648203,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1757619624244,32.77090837,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1757619625741,32.77090837,226.53,226.52,0.65000001]
["bitfinex","SOLUSD",1757619626740,29.33726094,226.53,226.52,0.65000001]
["bitfinex","SOLUSD",1757619626939,27.5709056,226.53,226.52,0.65000001]
["bitfinex","SOLUSD",1757619627243,13.97531159,226.53,226.52,0.65000001]
["bitfinex","SOLUSD",1757619629149,27.5709056,226.53,226.52,0.65000001]
["bitfinex","SOLUSD",1757619629844,24.60508621,226.53,226.52,0.65000001]
["bitfinex","SOLUSD",1757619630738,28.03873364,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1757619630929,30.99915289,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1757619631128,32.76550824,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1757619635370,13.59559401,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619635545,60.52472655,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619636239,64.93934777,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619636441,84.93934777,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619636658,86.70601517,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619637167,66.70601517,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619637340,86.70601517,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619638260,66.70601517,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619638454,90.1396626,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1757619638763,13.59559401,226.48,226.44,1e-08]
["bitfinex","SOLUSD",1757619639059,17.02924144,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1757619639233,60.54472655,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1757619639962,66.72777004,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1757619640254,29.33412261,226.45,226.44,0.65000001]
["bitfinex","SOLUSD",1757619640461,24.60664573,226.45,226.44,0.65000001]
["bitfinex","SOLUSD",1757619643261,28.04029316,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1757619643464,28.04029316,226.45,226.44,0.26510001]
["bitfinex","SOLUSD",1757619644449,28.04029316,226.45,226.44,0.91510001]
["bitfinex","SOLUSD",1757619646236,28.04029316,226.45,226.44,0.26510001]
["bitfinex","SOLUSD",1757619646736,30.99068789,226.45,226.44,0.26510001]
["bitfinex","SOLUSD",1757619647632,30.99068789,226.45,226.44,0.91510001]
["bitfinex","SOLUSD",1757619647836,30.99068789,226.45,226.44,0.26510001]
["bitfinex","SOLUSD",1757619649036,30.99068789,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1757619649650,30.99068789,226.45,226.44,0.65000001]
["bitfinex","SOLUSD",1757619654444,27.55704046,226.45,226.44,0.65000001]
["bitfinex","SOLUSD",1757619654638,3.29493878,226.45,226.44,0.65000001]
["bitfinex","SOLUSD",1757619655644,3.29493878,226.45,226.44,0.68000001]
["bitfinex","SOLUSD",1757619656051,7.77092464,226.45,226.44,0.68000001]
["bitfinex","SOLUSD",1757619661378,3.34433594,226.45,226.44,0.68000001]
["bitfinex","SOLUSD",1757619664173,7.7603218,226.45,226.44,0.68000001]
["bitfinex","SOLUSD",1757619666276,3.34433594,226.45,226.44,0.68000001]
["bitfinex","SOLUSD",1757619672179,0.06,226.45,226.44,0.68000001]
["bitfinex","SOLUSD",1757619676104,0.06,226.45,226.44,34.58000001]
["bitfinex","SOLUSD",1757619695215,3.35592566,226.45,226.44,34.58000001]
["bitfinex","SOLUSD",1757619699707,3.35592566,226.45,226.44,26.68000001]
["bitfinex","SOLUSD",1757619699914,3.35592566,226.45,226.44,60.58000001]
["bitfinex","SOLUSD",1757619700823,3.35592566,226.45,226.44,26.68000001]
["bitfinex","SOLUSD",1757619701022,3.35592566,226.45,226.44,60.58000001]
["bitfinex","SOLUSD",1757619705839,3.35592566,226.45,226.44,26.68000001]
["bitfinex","SOLUSD",1757619706030,3.35592566,226.45,226.44,60.58000001]
["bitfinex","SOLUSD",1757619706961,3.35592566,226.45,226.44,26.68000001]
["bitfinex","SOLUSD",1757619707241,3.35592566,226.45,226.44,60.58000001]
["bitfinex","SOLUSD",1757619707454,0.06,226.45,226.44,60.58000001]
["bitfinex","SOLUSD",1757619720463,0.06,226.45,226.44,62.34612138]
["bitfinex","SOLUSD",1757619733465,0.06,226.45,226.44,28.44612138]
["bitfinex","SOLUSD",1757619733673,0.06,226.45,226.44,62.32612138]
["bitfinex","SOLUSD",1757619734563,0.06,226.45,226.44,61.67612138]
["bitfinex","SOLUSD",1757619734747,0.06,226.45,226.44,62.39612138]
["bitfinex","SOLUSD",1757619744085,0.06,226.45,226.44,61.67612138]
["bitfinex","SOLUSD",1757619745060,0.06,226.45,226.44,62.39612138]
["bitfinex","SOLUSD",1757619750604,0.06,226.45,226.44,28.51612138]
["bitfinex","SOLUSD",1757619750803,0.06,226.45,226.44,62.37612138]
["bitfinex","SOLUSD",1757619757611,0.06,226.45,226.44,28.51612138]
["bitfinex","SOLUSD",1757619757805,0.06,226.45,226.44,62.37612138]
["bitfinex","SOLUSD",1757619759710,0.06,226.45,226.44,28.51612138]
["bitfinex","SOLUSD",1757619759902,0.06,226.45,226.44,62.37612138]
["bitfinex","SOLUSD",1757619761390,0.06,226.45,226.44,28.51612138]
["bitfinex","SOLUSD",1757619761590,0.06,226.45,226.44,62.37612138]
["bitfinex","SOLUSD",1757619761909,0.06,226.45,226.44,28.51612138]
["bitfinex","SOLUSD",1757619762097,0.06,226.45,226.44,62.37612138]
["bitfinex","SOLUSD",1757619762696,0.06,226.45,226.44,28.51612138]
["bitfinex","SOLUSD",1757619763011,0.06,226.45,226.44,59.89000001]
["bitfinex","SOLUSD",1757619763913,0.06,226.45,226.44,60.61000001]
["bitfinex","SOLUSD",1757619764291,0.06,226.45,226.44,65.08501104]
["bitfinex","SOLUSD",1757619764487,0.06,226.45,226.44,31.22501104]
["bitfinex","SOLUSD",1757619764699,0.06,226.45,226.44,65.08501104]
["bitfinex","SOLUSD",1757619767516,0.06,226.45,226.44,64.36501104]
["bitfinex","SOLUSD",1757619767691,0.06,226.45,226.44,65.08501104]
["bitfinex","SOLUSD",1757619769917,0.06,226.45,226.44,31.22501104]
["bitfinex","SOLUSD",1757619770104,0.06,226.45,226.44,65.08501104]
["bitfinex","SOLUSD",1757619776121,0.06,226.45,226.44,31.22501104]
["bitfinex","SOLUSD",1757619776309,3.03472106,226.45,226.44,4.50501104]
["bitfinex","SOLUSD",1757619776515,9.6455724,226.45,226.44,33.89000001]
["bitfinex","SOLUSD",1757619776696,11.41200575,226.45,226.44,33.89000001]
["bitfinex","SOLUSD",1757619776897,11.41200575,226.45,226.44,0.03000001]
["bitfinex","SOLUSD",1757619778313,15.82799161,226.45,226.44,0.03000001]
["bitfinex","SOLUSD",1757619782615,15.81952075,226.45,226.44,0.03000001]
["bitfinex","SOLUSD",1757619784228,15.81952075,226.45,226.43,33.73116001]
["bitfinex","SOLUSD",1757619784434,7.71737112,226.44,226.43,33.73116001]
["bitfinex","SOLUSD",1757619784739,7.71737112,226.44,226.42,26.0]
["bitfinex","SOLUSD",1757619784929,3.30119024,226.43,226.42,26.0]
["bitfinex","SOLUSD",1757619785121,3.30119024,226.43,226.42,59.86]
["bitfinex","SOLUSD",1757619785522,7.71737112,226.43,226.42,59.86]
["bitfinex","SOLUSD",1757619785822,7.71737112,226.43,226.42,60.58]
["bitfinex","SOLUSD",1757619786135,3.30119024,226.43,226.42,60.58]
["bitfinex","SOLUSD",1757619788929,3.30119024,226.43,226.42,60.61]
["bitfinex","SOLUSD",1757619790539,7.71737112,226.44,226.42,60.61]
["bitfinex","SOLUSD",1757619790715,6.99737112,226.44,226.43,0.72]
["bitfinex","SOLUSD",1757619791032,0.06,226.45,226.43,0.72]
["bitfinex","SOLUSD",1757619791239,0.06,226.45,226.44,33.86]
["bitfinex","SOLUSD",1757619791747,0.06,226.45,226.44,34.58]
["bitfinex","SOLUSD",1757619792240,0.06,226.45,226.44,0.72]
["bitfinex","SOLUSD",1757619792449,4.02910427,226.45,226.44,35.62635535]
["bitfinex","SOLUSD",1757619792736,4.02910427,226.45,226.44,33.86]
["bitfinex","SOLUSD",1757619792911,4.02910427,226.45,226.44,59.86]
["bitfinex","SOLUSD",1757619793116,4.02910427,226.45,226.44,59.84]
["bitfinex","SOLUSD",1757619793346,3.35910427,226.45,226.44,59.84]
["bitfinex","SOLUSD",1757619794151,3.35910427,226.45,226.44,64.25592235]
["bitfinex","SOLUSD",1757619796646,3.35910427,226.45,226.44,59.84]
["bitfinex","SOLUSD",1757619797445,3.35910427,226.45,226.44,26.0]
["bitfinex","SOLUSD",1757619797661,3.35910427,226.45,226.44,59.84]
["bitfinex","SOLUSD",1757619798233,3.35910427,226.45,226.44,60.56]
["bitfinex","SOLUSD",1757619798653,3.35910427,226.45,226.44,65.64583022]
["bitfinex","SOLUSD",1757619800732,3.35910427,226.45,226.44,31.80583022]
["bitfinex","SOLUSD",1757619800934,3.35910427,226.45,226.44,65.64583022]
["bitfinex","SOLUSD",1757619805764,3.35910427,226.45,226.44,65.67583022]
["bitfinex","SOLUSD",1757619812169,9.63144595,226.45,226.44,60.59]
["bitfinex","SOLUSD",1757619813973,9.63167787,226.45,226.44,60.59]
["bitfinex","SOLUSD",1757619814267,9.63167787,226.45,226.44,59.87]
["bitfinex","SOLUSD",1757619817354,14.70766373,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619817849,16.47425311,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619818263,15.81425311,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619819251,15.81425311,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619819783,15.81425311,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619820453,15.81425311,226.45,226.44,33.87]
["bitfinex","SOLUSD",1757619821755,15.81425311,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619822078,15.81425311,226.45,226.44,33.87]
["bitfinex","SOLUSD",1757619823365,14.04766373,226.45,226.44,33.87]
["bitfinex","SOLUSD",1757619829586,14.04766373,226.45,226.44,33.87]
["bitfinex","SOLUSD",1757619832389,27.64325774,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619832588,28.30325774,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619832807,30.50262393,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619833096,34.21680568,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619833280,30.50262393,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619833592,32.26952545,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619834202,32.27092918,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619844279,31.61092918,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619844575,27.64466147,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619844781,27.64466147,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619849637,9.6330816,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619850375,9.63000961,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619850882,3.35910427,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619855245,7.77509013,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619855541,10.74473377,226.45,226.44,33.85]
["bitfinex","SOLUSD",1757619855916,10.74473377,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619856116,10.74473377,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619856917,10.74492016,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619857133,10.74492016,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619857834,14.04482912,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619860048,9.62884326,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619861147,14.04482912,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619862725,7.77509013,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619865949,10.74483977,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619868256,6.32885391,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619870259,3.35910427,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619872554,3.35933947,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619873160,7.77532533,226.45,226.44,0.71]
["bitfinex","SOLUSD",1757619873462,8.48532533,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619873849,7.77532533,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619879074,7.77532533,226.45,226.44,0.73]
["bitfinex","SOLUSD",1757619879367,10.74491487,226.45,226.44,0.73]
["bitfinex","SOLUSD",1757619879576,7.77532533,226.45,226.44,0.73]
["bitfinex","SOLUSD",1757619881382,10.74551075,226.45,226.44,0.73]
["bitfinex","SOLUSD",1757619881978,10.74637839,226.45,226.44,0.73]
["bitfinex","SOLUSD",1757619883083,25.0519724,226.45,226.44,33.85]
["bitfinex","SOLUSD",1757619883249,28.35269709,226.45,226.44,33.85]
["bitfinex","SOLUSD",1757619883778,27.64269709,226.45,226.44,33.85]
["bitfinex","SOLUSD",1757619884478,40.89211743,226.45,226.44,33.85]
["bitfinex","SOLUSD",1757619887884,40.89211743,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619892674,40.89748221,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619893877,48.75687286,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757619894861,17.03269712,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619895063,26.60917912,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619895267,27.25917912,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619895864,31.67555504,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619896082,33.44253461,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619896661,30.0054315,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619898675,29.3554315,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619900255,30.00713957,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619901073,33.44424268,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619902855,32.79424268,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619903265,33.44424268,226.43,226.42,0.03]
["bitfinex","SOLUSD",1757619905987,13.59559401,226.42,226.4,0.03]
["bitfinex","SOLUSD",1757619906173,13.59559401,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619906370,26.61088719,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619906567,27.26088719,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619907084,23.17378408,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619907272,24.94123211,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619907474,29.02833522,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619907964,33.44529635,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619909382,32.79529635,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619909581,29.35819324,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619909887,32.79529635,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619911069,29.35819324,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1757619911269,29.35819324,226.4,226.39,0.71000001]
["bitfinex","SOLUSD",1757619911470,23.08191835,226.4,226.39,0.71000001]
["bitfinex","SOLUSD",1757619913188,21.31447032,226.4,226.39,0.71000001]
["bitfinex","SOLUSD",1757619913570,16.89750919,226.4,226.39,0.71000001]
["bitfinex","SOLUSD",1757619914091,3.30191518,226.4,226.39,0.71000001]
["bitfinex","SOLUSD",1757619917290,3.30191518,226.4,226.31,26.0]
["bitfinex","SOLUSD",1757619917482,3.30191518,226.39,226.34,1.76690152]
["bitfinex","SOLUSD",1757619917800,18.01240571,226.41,226.34,1.76690152]
["bitfinex","SOLUSD",1757619917985,13.59559401,226.39,226.27,5.15467853]
["bitfinex","SOLUSD",1757619918194,3.29468668,226.38,226.32,33.82]
["bitfinex","SOLUSD",1757619918494,13.59559401,226.4,226.35,26.0]
["bitfinex","SOLUSD",1757619918693,3.29508481,226.39,226.35,26.0]
["bitfinex","SOLUSD",1757619918890,3.29508481,226.38,226.35,26.0]
["bitfinex","SOLUSD",1757619919077,26.84852622,226.4,226.35,26.0]
["bitfinex","SOLUSD",1757619919282,3.29499535,226.39,226.36,0.71]
["bitfinex","SOLUSD",1757619919496,3.29499535,226.38,226.36,0.71]
["bitfinex","SOLUSD",1757619919696,31.2655204,226.4,226.36,0.71]
["bitfinex","SOLUSD",1757619919902,3.29517182,226.39,226.36,0.71]
["bitfinex","SOLUSD",1757619920067,3.29517182,226.38,226.36,0.71]
["bitfinex","SOLUSD",1757619920272,31.2655204,226.4,226.36,0.71]
["bitfinex","SOLUSD",1757619920474,3.29536631,226.39,226.36,0.71]
["bitfinex","SOLUSD",1757619920681,3.29536631,226.38,226.37,0.71]
["bitfinex","SOLUSD",1757619921885,7.71278426,226.38,226.35,26.0]
["bitfinex","SOLUSD",1757619922085,4.41716976,226.39,226.35,26.71]
["bitfinex","SOLUSD",1757619922397,3.29573226,226.38,226.36,0.71]
["bitfinex","SOLUSD",1757619922575,4.41716976,226.39,226.36,0.71]
["bitfinex","SOLUSD",1757619922775,3.29581389,226.38,226.36,0.71]
["bitfinex","SOLUSD",1757619922976,4.41716976,226.39,226.36,0.71]
["bitfinex","SOLUSD",1757619923177,3.29581389,226.38,226.36,0.71]
["bitfinex","SOLUSD",1757619923384,13.65559401,226.4,226.36,0.71]
["bitfinex","SOLUSD",1757619923602,16.89166262,226.39,226.37,0.71]
["bitfinex","SOLUSD",1757619923778,3.29606861,226.38,226.37,0.71]
["bitfinex","SOLUSD",1757619925296,3.29606861,226.38,226.35,0.71]
["bitfinex","SOLUSD",1757619925485,0.06,226.4,226.36,33.8]
["bitfinex","SOLUSD",1757619925685,3.29661832,226.39,226.36,34.51]
["bitfinex","SOLUSD",1757619925879,3.29661832,226.38,226.36,60.51]
["bitfinex","SOLUSD",1757619926079,0.06,226.4,226.36,60.51]
["bitfinex","SOLUSD",1757619926299,3.29677046,226.39,226.37,0.71]
["bitfinex","SOLUSD",1757619926601,3.29677046,226.38,226.36,59.8]
["bitfinex","SOLUSD",1757619926897,4.47711541,226.4,226.36,60.51]
["bitfinex","SOLUSD",1757619927100,3.29694574,226.39,226.36,60.51]
["bitfinex","SOLUSD",1757619927304,3.29694574,226.38,226.36,60.51]
["bitfinex","SOLUSD",1757619927506,4.47711541,226.4,226.37,0.71]
["bitfinex","SOLUSD",1757619927689,3.2972967,226.39,226.37,0.71]
["bitfinex","SOLUSD",1757619928006,4.47711541,226.4,226.37,0.71]
["bitfinex","SOLUSD",1757619928007,3.2972967,226.38,226.37,0.71]
["bitfinex","SOLUSD",1757619928488,6.5948916,226.38,226.36,58.30336146]
["bitfinex","SOLUSD",1757619928695,3.2975949,226.37,226.36,58.30336146]
["bitfinex","SOLUSD",1757619929388,3.2975949,226.37,226.36,24.50336146]
["bitfinex","SOLUSD",1757619929589,4.47711541,226.4,226.36,58.30336146]
["bitfinex","SOLUSD",1757619929787,3.29791443,226.39,226.36,58.30336146]
["bitfinex","SOLUSD",1757619929990,3.29791443,226.38,226.36,58.30336146]
["bitfinex","SOLUSD",1757619930196,4.47711541,226.4,226.36,58.30336146]
["bitfinex","SOLUSD",1757619930503,6.59634104,226.39,226.36,58.30336146]
["bitfinex","SOLUSD",1757619930806,6.59634104,226.38,226.36,58.30336146]
["bitfinex","SOLUSD",1757619930995,3.29817032,226.37,226.36,58.30336146]
["bitfinex","SOLUSD",1757619931195,3.29817032,226.37,226.36,59.01336146]
["bitfinex","SOLUSD",1757619933086,3.29817032,226.37,226.36,58.30336146]
["bitfinex","SOLUSD",1757619936321,6.59886464,226.37,226.36,59.01336146]
["bitfinex","SOLUSD",1757619936611,6.59886464,226.37,226.36,58.30336146]
["bitfinex","SOLUSD",1757619939902,6.59886464,226.37,226.36,59.01336146]
["bitfinex","SOLUSD",1757619940094,0.06,226.4,226.36,61.66400645]
["bitfinex","SOLUSD",1757619940300,0.06,226.4,226.37,0.71]
["bitfinex","SOLUSD",1757619940493,0.06,226.4,226.38,33.8]
["bitfinex","SOLUSD",1757619940814,0.06,226.4,226.39,0.71]
["bitfinex","SOLUSD",1757619942016,0.06,226.4,226.39,2.47619936]
["bitfinex","SOLUSD",1757619942716,0.06,226.4,226.39,5.1264931]
["bitfinex","SOLUSD",1757619943529,0.06,226.4,226.39,3.36029374]
["bitfinex","SOLUSD",1757619945813,0.06,226.4,226.39,63.16029374]
["bitfinex","SOLUSD",1757619956221,0.06,226.4,226.39,63.14029374]
["bitfinex","SOLUSD",1757619957831,0.06,226.4,226.39,29.36029374]
["bitfinex","SOLUSD",1757619958033,0.06,226.4,226.39,63.14029374]
["bitfinex","SOLUSD",1757619959844,0.75,226.4,226.39,26.0]
["bitfinex","SOLUSD",1757619960051,0.75,226.4,226.37,0.03]
["bitfinex","SOLUSD",1757619960454,0.75,226.4,226.38,33.88]
["bitfinex","SOLUSD",1757619960660,0.69,226.39,226.38,33.88]
["bitfinex","SOLUSD",1757619965840,0.69,226.39,226.38,33.9]
["bitfinex","SOLUSD",1757619970770,5.10719877,226.39,226.38,33.88]
["bitfinex","SOLUSD",1757619971861,5.10719877,226.39,226.37,0.03]
["bitfinex","SOLUSD",1757619972246,5.10719877,226.39,226.38,33.88]
["bitfinex","SOLUSD",1757619973877,5.16719877,226.39,226.38,33.88]
["bitfinex","SOLUSD",1757619974260,8.46266614,226.39,226.37,33.91]
["bitfinex","SOLUSD",1757619974466,17.58095369,226.38,226.37,33.91]
["bitfinex","SOLUSD",1757619976682,21.99830504,226.38,226.37,33.91]
["bitfinex","SOLUSD",1757619977568,18.70294536,226.38,226.37,33.91]
["bitfinex","SOLUSD",1757619979577,18.70294536,226.38,226.37,33.89]
["bitfinex","SOLUSD",1757619979775,18.70294536,226.38,226.37,34.1556]
["bitfinex","SOLUSD",1757619983283,18.70294536,226.38,226.37,0.2956]
["bitfinex","SOLUSD",1757619988393,3.43938834,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619988571,9.69329761,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619988900,31.69856817,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619989266,28.25917983,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619989584,31.69622012,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619990273,28.40574586,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619990595,31.69518916,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619991000,33.4631059,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619993468,30.1736626,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619993869,33.46036665,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757619996301,30.1736626,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620001201,33.45940677,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620003069,30.02001843,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620003377,33.45940677,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620005414,33.45659331,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620005620,30.01720497,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620005898,21.30119163,226.35,226.34,0.75]
["bitfinex","SOLUSD",1757620006085,18.01353083,226.35,226.34,0.75]
["bitfinex","SOLUSD",1757620011183,0.06,226.37,226.34,0.75]
["bitfinex","SOLUSD",1757620011576,13.59559401,226.36,226.34,0.75]
["bitfinex","SOLUSD",1757620012397,13.59559401,226.36,226.35,0.72]
["bitfinex","SOLUSD",1757620013309,4.41774165,226.36,226.35,0.72]
["bitfinex","SOLUSD",1757620014013,0.06,226.37,226.35,0.72]
["bitfinex","SOLUSD",1757620014182,0.06,226.37,226.36,0.72]
["bitfinex","SOLUSD",1757620019986,0.06,226.37,226.34,0.75]
["bitfinex","SOLUSD",1757620020304,0.06,226.37,226.35,0.72]
["bitfinex","SOLUSD",1757620020798,0.06,226.37,226.34,0.03]
["bitfinex","SOLUSD",1757620020799,4.09938834,226.36,226.34,0.03]
["bitfinex","SOLUSD",1757620021007,6.73172033,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620021204,20.32731434,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620021403,20.98731434,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620022001,25.40525116,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620023213,21.96586282,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620026699,21.30586282,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620027117,21.96586282,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620027613,21.30586282,226.35,226.34,0.75]
["bitfinex","SOLUSD",1757620027802,13.59559401,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620028203,18.01353083,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620028404,21.30795924,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620029014,21.96795924,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620029218,21.30795924,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620031124,0.72,226.37,226.34,0.75]
["bitfinex","SOLUSD",1757620031125,4.47757739,226.37,226.34,0.75]
["bitfinex","SOLUSD",1757620031291,13.59559401,226.36,226.35,0.72]
["bitfinex","SOLUSD",1757620031487,13.65559401,226.37,226.35,0.72]
["bitfinex","SOLUSD",1757620031692,13.65559401,226.37,226.36,0.72]
["bitfinex","SOLUSD",1757620031921,0.06,226.37,226.36,0.72]
["bitfinex","SOLUSD",1757620033122,4.47754649,226.37,226.36,0.72]
["bitfinex","SOLUSD",1757620033428,5.13754649,226.37,226.34,0.03]
["bitfinex","SOLUSD",1757620033594,13.59559401,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620035503,4.41793682,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620044236,18.01353083,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620045137,18.67353083,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620045436,21.97097308,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620046213,24.93979171,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620046414,28.23853632,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620047307,41.49791181,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620047706,44.93730015,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620048322,43.70112845,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620052422,41.49791181,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620052732,43.70112845,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620054429,41.49791181,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620054726,43.70112845,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620055304,43.04112845,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620055511,43.70112845,226.35,226.34,0.03]
["bitfinex","SOLUSD",1757620056401,13.59559401,226.34,226.32,1e-08]
["bitfinex","SOLUSD",1757620056601,29.78214336,226.33,226.32,1e-08]
["bitfinex","SOLUSD",1757620056835,28.23892672,226.33,226.32,1e-08]
["bitfinex","SOLUSD",1757620057019,30.0070779,226.33,226.32,1e-08]
["bitfinex","SOLUSD",1757620057634,30.0070779,226.33,226.29,1e-08]
["bitfinex","SOLUSD",1757620057635,13.59559401,226.32,226.29,1e-08]
["bitfinex","SOLUSD",1757620057836,13.59559401,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620058041,23.1605995,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620058337,25.58882884,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620058703,30.00774178,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620059738,30.00327895,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620061469,32.20649559,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620062257,28.91351617,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620062465,32.19944263,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620062768,28.9068816,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620063261,29.99622736,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620065048,32.199444,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620070064,24.27543562,226.3,226.29,0.67000001]
["bitfinex","SOLUSD",1757620070263,21.30661699,226.3,226.29,0.67000001]
["bitfinex","SOLUSD",1757620071179,21.30661699,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620071678,21.30523025,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620075660,21.30594227,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620079592,18.01450695,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620079751,21.307739,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620080463,24.2721709,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620081451,3.29323205,226.3,226.29,0.66000001]
["bitfinex","SOLUSD",1757620081654,0.06,226.31,226.29,0.66000001]
["bitfinex","SOLUSD",1757620081852,0.06,226.31,226.29,1e-08]
["bitfinex","SOLUSD",1757620082176,0.06,226.31,226.3,0.66]
["bitfinex","SOLUSD",1757620082177,4.47871768,226.31,226.3,0.66]
["bitfinex","SOLUSD",1757620082381,7.7730804,226.31,226.29,1e-08]
["bitfinex","SOLUSD",1757620082582,3.29464705,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620083177,16.89024106,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620084579,24.27627683,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620085755,27.57393317,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620085956,24.27627683,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620086396,27.57478671,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620087611,28.28478671,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620092779,27.57478671,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620094689,28.28478671,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620095173,28.29208617,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620098196,28.30371556,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620102097,28.30423294,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620102997,32.0092075,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620104020,32.0092075,226.3,226.26,0.03]
["bitfinex","SOLUSD",1757620104021,30.50744958,226.3,226.26,0.03]
["bitfinex","SOLUSD",1757620104194,5.92352745,226.28,226.26,0.03]
["bitfinex","SOLUSD",1757620104394,9.57972599,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620104616,14.0000368,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620105224,10.27972599,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620105400,23.87532,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620105722,28.29481882,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620106090,28.29498369,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620112000,31.73842749,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620112326,13.59559401,226.26,226.21,1e-08]
["bitfinex","SOLUSD",1757620112507,17.31176893,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620112714,30.33510359,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620112921,31.03510359,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620113833,35.45557923,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620114014,35.44427246,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620114217,31.72809754,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620115505,65.54809754,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620116921,61.40465374,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620117116,62.10465374,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620117933,28.28465374,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620118434,31.72809754,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620118931,41.71189664,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620119131,45.15534044,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620122614,41.01189664,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620122814,37.71112171,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620125148,24.28387881,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620125639,21.31675598,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620125848,24.28387881,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620126337,21.31675598,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620126527,24.28387881,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620126836,21.31675598,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620127025,24.28387881,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620128160,21.31675598,226.22,226.21,0.71000001]
["bitfinex","SOLUSD",1757620130020,21.37675598,226.22,226.21,0.71000001]
["bitfinex","SOLUSD",1757620131251,16.95628034,226.22,226.21,0.71000001]
["bitfinex","SOLUSD",1757620132047,21.37675598,226.22,226.21,0.71000001]
["bitfinex","SOLUSD",1757620133544,16.95628034,226.22,226.21,0.71000001]
["bitfinex","SOLUSD",1757620134153,3.36068633,226.22,226.21,0.71000001]
["bitfinex","SOLUSD",1757620134531,0.06,226.22,226.21,26.71000001]
["bitfinex","SOLUSD",1757620139755,0.06,226.22,226.21,27.15206711]
["bitfinex","SOLUSD",1757620139955,0.06,226.22,226.21,28.92033553]
["bitfinex","SOLUSD",1757620140140,0.06,226.22,226.21,31.88623244]
["bitfinex","SOLUSD",1757620140332,0.06,226.22,226.21,29.67589692]
["bitfinex","SOLUSD",1757620140533,0.06,226.22,226.21,60.53000001]
["bitfinex","SOLUSD",1757620141265,0.06,226.22,226.21,34.53000001]
["bitfinex","SOLUSD",1757620141846,0.06,226.22,226.21,36.29826843]
["bitfinex","SOLUSD",1757620142057,0.06,226.22,226.21,38.06587266]
["bitfinex","SOLUSD",1757620142633,0.06,226.22,226.21,36.29760424]
["bitfinex","SOLUSD",1757620143166,0.06,226.22,226.21,38.06587266]
["bitfinex","SOLUSD",1757620147263,0.06,226.22,226.21,36.29760424]
["bitfinex","SOLUSD",1757620150168,0.06,226.22,226.21,38.06587266]
["bitfinex","SOLUSD",1757620156068,0.06,226.22,226.21,48.83389458]
["bitfinex","SOLUSD",1757620157872,0.06,226.22,226.21,62.42948859]
["bitfinex","SOLUSD",1757620169791,0.06,226.25,226.24,59.59559401]
["bitfinex","SOLUSD",1757620169957,0.06,226.25,226.24,98.99228102]
["bitfinex","SOLUSD",1757620170155,0.06,226.25,226.24,104.43154883]
["bitfinex","SOLUSD",1757620170458,0.06,226.25,226.24,106.1983723]
["bitfinex","SOLUSD",1757620171477,0.06,226.25,226.24,107.96640624]
["bitfinex","SOLUSD",1757620172559,1e-08,226.25,226.24,107.96640624]
["bitfinex","SOLUSD",1757620172762,1e-08,226.25,226.24,111.80318646]
["bitfinex","SOLUSD",1757620181768,1e-08,226.27,226.26,33.59559401]
["bitfinex","SOLUSD",1757620181969,1e-08,226.27,226.26,81.07756342]
["bitfinex","SOLUSD",1757620182292,1e-08,226.31,226.3,33.59559401]
["bitfinex","SOLUSD",1757620182467,1e-08,226.31,226.3,72.98876159]
["bitfinex","SOLUSD",1757620182669,1e-08,226.31,226.3,73.69876159]
["bitfinex","SOLUSD",1757620182976,1e-08,226.31,226.3,78.85344012]
["bitfinex","SOLUSD",1757620183483,1e-08,226.31,226.3,80.61963948]
["bitfinex","SOLUSD",1757620185393,1e-08,226.31,226.3,79.90963948]
["bitfinex","SOLUSD",1757620188470,1e-08,226.31,226.3,46.12963948]
["bitfinex","SOLUSD",1757620188701,0.70000001,226.31,226.3,69.58368466]
["bitfinex","SOLUSD",1757620195311,0.70000001,226.31,226.3,15.80368466]
["bitfinex","SOLUSD",1757620195679,0.70000001,226.31,226.3,49.58368466]
["bitfinex","SOLUSD",1757620199316,1e-08,226.31,226.3,69.58368466]
["bitfinex","SOLUSD",1757620199690,1e-08,226.31,226.3,79.90963948]
["bitfinex","SOLUSD",1757620200283,0.68000001,226.31,226.3,12.53404547]
["bitfinex","SOLUSD",1757620200486,0.68000001,226.31,226.3,35.98809065]
["bitfinex","SOLUSD",1757620200690,0.68000001,226.31,226.3,35.54619936]
["bitfinex","SOLUSD",1757620201086,0.68000001,226.31,226.3,35.57619936]
["bitfinex","SOLUSD",1757620201628,0.68000001,226.31,226.3,36.01809065]
["bitfinex","SOLUSD",1757620201781,1e-08,226.31,226.3,36.01809065]
["bitfinex","SOLUSD",1757620202180,1e-08,226.31,226.3,49.61368466]
["bitfinex","SOLUSD",1757620202377,1e-08,226.31,226.3,74.76836319]
["bitfinex","SOLUSD",1757620203318,0.68000001,226.31,226.3,74.76836319]
["bitfinex","SOLUSD",1757620203524,0.68000001,226.31,226.3,40.98836319]
["bitfinex","SOLUSD",1757620203738,0.68000001,226.31,226.3,74.76836319]
["bitfinex","SOLUSD",1757620204800,1e-08,226.31,226.3,74.76836319]
["bitfinex","SOLUSD",1757620204999,1e-08,226.31,226.3,79.93963948]
["bitfinex","SOLUSD",1757620205000,0.68000001,226.31,226.3,79.93963948]
["bitfinex","SOLUSD",1757620206910,0.68000001,226.31,226.3,12.56404547]
["bitfinex","SOLUSD",1757620207227,0.68000001,226.31,226.3,36.01809065]
["bitfinex","SOLUSD",1757620208929,0.68000001,226.31,226.3,28.23809065]
["bitfinex","SOLUSD",1757620209129,0.68000001,226.31,226.3,62.01809065]
["bitfinex","SOLUSD",1757620210531,0.68000001,226.31,226.3,194.11809065]
["bitfinex","SOLUSD",1757620210731,0.68000001,226.31,226.3,193.67619936]
["bitfinex","SOLUSD",1757620212119,0.68000001,226.31,226.3,133.89619936]
["bitfinex","SOLUSD",1757620212744,0.68000001,226.31,226.3,167.67619936]
["bitfinex","SOLUSD",1757620213145,0.68000001,226.31,226.3,133.89619936]
["bitfinex","SOLUSD",1757620213320,0.68000001,226.31,226.3,167.67619936]
["bitfinex","SOLUSD",1757620213845,1e-08,226.31,226.3,212.30774819]
["bitfinex","SOLUSD",1757620214345,1e-08,226.31,226.3,211.59774819]
["bitfinex","SOLUSD",1757620214649,1e-08,226.31,226.3,212.30774819]
["bitfinex","SOLUSD",1757620219428,0.06,226.36,226.35,132.03999999]
["bitfinex","SOLUSD",1757620219642,0.06,226.36,226.35,165.81999999]
["bitfinex","SOLUSD",1757620220038,0.06,226.36,226.35,167.58619935]
["bitfinex","SOLUSD",1757620220245,0.74,226.36,226.35,167.58619935]
["bitfinex","SOLUSD",1757620220542,0.74,226.36,226.35,171.05248998]
["bitfinex","SOLUSD",1757620221159,0.74,226.36,226.35,137.27248998]
["bitfinex","SOLUSD",1757620221330,0.74,226.36,226.35,171.05248998]
["bitfinex","SOLUSD",1757620232054,0.06,226.36,226.35,171.05248998]
["bitfinex","SOLUSD",1757620237959,0.06,226.36,226.35,171.77248998]
["bitfinex","SOLUSD",1757620238152,0.06,226.36,226.35,171.05248998]
["bitfinex","SOLUSD",1757620238336,0.06,226.37,226.36,145.575594]
["bitfinex","SOLUSD",1757620238536,0.06,226.37,226.36,210.38154882]
["bitfinex","SOLUSD",1757620239171,0.06,226.37,226.36,212.14751426]
["bitfinex","SOLUSD",1757620246963,0.06,226.38,226.37,23.92154883]
["bitfinex","SOLUSD",1757620247158,0.06,226.38,226.37,58.84330347]
["bitfinex","SOLUSD",1757620248378,0.69,226.44,226.41,165.235594]
["bitfinex","SOLUSD",1757620248547,0.69,226.44,226.41,198.995594]
["bitfinex","SOLUSD",1757620249650,0.69,226.44,226.41,200.76109176]
["bitfinex","SOLUSD",1757620250348,0.75,226.42,226.41,147.00109176]
["bitfinex","SOLUSD",1757620250577,0.75,226.42,226.41,180.76109176]
["bitfinex","SOLUSD",1757620258087,0.06,226.47,226.42,130.88999999]
["bitfinex","SOLUSD",1757620258260,0.06,226.47,226.42,164.64999999]
["bitfinex","SOLUSD",1757620258800,0.06,226.47,226.42,166.41565362]
["bitfinex","SOLUSD",1757620259889,0.77,226.43,226.42,166.41565362]
["bitfinex","SOLUSD",1757620265475,0.06,226.43,226.42,166.41565362]
["bitfinex","SOLUSD",1757620265773,0.77,226.43,226.42,166.41565362]
["bitfinex","SOLUSD",1757620266194,0.77,226.43,226.42,132.65565362]
["bitfinex","SOLUSD",1757620266491,0.77,226.43,226.42,166.41565362]
["bitfinex","SOLUSD",1757620271297,0.77,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620271795,0.06,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620272182,0.77,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620275001,0.06,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620278812,0.77,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620279685,0.06,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620281407,0.77,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620284790,0.06,226.43,226.42,166.44565362]
["bitfinex","SOLUSD",1757620286208,0.06,226.43,226.42,167.13565362]
["bitfinex","SOLUSD",1757620286411,0.06,226.43,226.42,36.24565363]
["bitfinex","SOLUSD",1757620286590,0.06,226.43,226.42,36.68731072]
["bitfinex","SOLUSD",1757620287212,0.06,226.43,226.42,36.24565363]
["bitfinex","SOLUSD",1757620288512,0.06,226.43,226.42,35.55565363]
["bitfinex","SOLUSD",1757620288891,0.06,226.43,226.42,36.24565363]
["bitfinex","SOLUSD",1757620290599,0.06,226.43,226.42,167.13565362]
["bitfinex","SOLUSD",1757620292512,0.06,226.43,226.42,133.37565362]
["bitfinex","SOLUSD",1757620292809,0.06,226.43,226.42,167.13565362]
["bitfinex","SOLUSD",1757620294010,0.06,226.43,226.42,133.37565362]
["bitfinex","SOLUSD",1757620294212,0.06,226.43,226.42,167.13565362]
["bitfinex","SOLUSD",1757620300013,0.06,226.43,226.42,49.84124764]
["bitfinex","SOLUSD",1757620300186,0.06,226.45,226.42,50.28290473]
["bitfinex","SOLUSD",1757620300394,0.06,226.45,226.44,13.59559401]
["bitfinex","SOLUSD",1757620300611,0.06,226.45,226.44,52.95189062]
["bitfinex","SOLUSD",1757620300799,0.06,226.45,226.44,58.81316691]
["bitfinex","SOLUSD",1757620301311,0.06,226.45,226.44,60.57843093]
["bitfinex","SOLUSD",1757620301518,0.06,226.45,226.44,191.46843092]
["bitfinex","SOLUSD",1757620301701,0.06,226.45,226.44,191.02681284]
["bitfinex","SOLUSD",1757620309003,0.06,226.45,226.44,157.26681284]
["bitfinex","SOLUSD",1757620309327,0.06,226.45,226.44,191.00681284]
["bitfinex","SOLUSD",1757620310611,0.06,226.46,226.45,38.7668703]
["bitfinex","SOLUSD",1757620310798,0.06,226.46,226.45,39.89846888]
["bitfinex","SOLUSD",1757620311233,2.95821327,226.66,226.5,130.54999999]
["bitfinex","SOLUSD",1757620311400,2.95821327,226.66,226.51,33.74]
["bitfinex","SOLUSD",1757620312001,2.95821327,226.66,226.51,35.50503033]
["bitfinex","SOLUSD",1757620312312,13.98785409,226.67,226.51,35.50503033]
["bitfinex","SOLUSD",1757620312517,0.65,226.55,226.52,13.59559401]
["bitfinex","SOLUSD",1757620312712,13.59559401,226.67,226.53,33.74]
["bitfinex","SOLUSD",1757620313021,0.75,226.54,226.53,33.74]
["bitfinex","SOLUSD",1757620313213,0.75,226.54,226.53,49.10031287]
["bitfinex","SOLUSD",1757620315223,0.75,226.54,226.53,15.36031287]
["bitfinex","SOLUSD",1757620315421,0.75,226.54,226.53,179.65031286]
["bitfinex","SOLUSD",1757620316241,0.75,226.54,226.53,145.91031286]
["bitfinex","SOLUSD",1757620316534,0.75,226.54,226.53,179.65031286]
["bitfinex","SOLUSD",1757620318911,0.81,226.54,226.53,166.05471885]
["bitfinex","SOLUSD",1757620319213,0.1,226.54,226.53,166.05471885]
["bitfinex","SOLUSD",1757620320333,0.81,226.54,226.53,166.05471885]
["bitfinex","SOLUSD",1757620321206,0.1,226.54,226.53,166.05471885]
["bitfinex","SOLUSD",1757620322326,0.81,226.54,226.53,166.05471885]
["bitfinex","SOLUSD",1757620323226,0.06,226.57,226.56,26.0]
["bitfinex","SOLUSD",1757620323429,0.06,226.57,226.56,189.47999999]
["bitfinex","SOLUSD",1757620324031,0.06,226.57,226.56,191.24471885]
["bitfinex","SOLUSD",1757620324733,0.06,226.57,226.56,191.22471885]
["bitfinex","SOLUSD",1757620325338,0.77,226.57,226.56,191.22471885]
["bitfinex","SOLUSD",1757620327534,0.77,226.57,226.56,157.50471885]
["bitfinex","SOLUSD",1757620327840,0.77,226.57,226.56,189.45999999]
["bitfinex","SOLUSD",1757620330720,0.77,226.57,226.56,155.73999999]
["bitfinex","SOLUSD",1757620330932,0.77,226.57,226.56,163.45999999]
["bitfinex","SOLUSD",1757620334140,0.77,226.57,226.52,1.76510822]
["bitfinex","SOLUSD",1757620334315,0.71,226.56,226.52,1.76510822]
["bitfinex","SOLUSD",1757620334516,0.71,226.55,226.52,1.76510822]
["bitfinex","SOLUSD",1757620334743,15.5077704,226.57,226.53,33.72]
["bitfinex","SOLUSD",1757620334744,13.59559401,226.56,226.53,33.72]
["bitfinex","SOLUSD",1757620334917,2.1979351,226.55,226.45,5.17127629]
["bitfinex","SOLUSD",1757620335116,13.59559401,226.47,226.45,13.24240217]
["bitfinex","SOLUSD",1757620335332,0.71,226.46,226.45,13.24240217]
["bitfinex","SOLUSD",1757620335649,0.71,226.46,226.45,47.08240217]
["bitfinex","SOLUSD",1757620335941,0.71,226.46,226.45,33.84]
["bitfinex","SOLUSD",1757620337641,18.72138487,226.46,226.43,0.03]
["bitfinex","SOLUSD",1757620337845,18.72138487,226.46,226.44,33.86]
["bitfinex","SOLUSD",1757620338038,0.71,226.45,226.44,59.86]
["bitfinex","SOLUSD",1757620338821,5.12598586,226.45,226.44,59.86]
["bitfinex","SOLUSD",1757620341446,5.12598586,226.45,226.43,0.03]
["bitfinex","SOLUSD",1757620341447,18.01177489,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757620341673,23.49258418,226.44,226.4,0.03]
["bitfinex","SOLUSD",1757620341842,15.79352911,226.41,226.4,0.03]
["bitfinex","SOLUSD",1757620342026,13.59559401,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757620342364,13.59559401,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620342531,15.79352911,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620342735,16.38352911,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620342929,20.80088046,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620345328,5.00718476,226.39,226.37,0.03]
["bitfinex","SOLUSD",1757620345859,0.59,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620346260,18.26086905,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620346432,20.45880415,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620346632,34.05439816,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620349333,31.26646306,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620350439,26.84911171,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620350747,13.59559401,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620351139,18.01294536,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620353253,13.59559401,226.38,226.37,0.71]
["bitfinex","SOLUSD",1757620353956,13.59559401,226.38,226.37,0.03]
["bitfinex","SOLUSD",1757620354251,13.59559401,226.38,226.37,33.93]
["bitfinex","SOLUSD",1757620356350,18.01294536,226.38,226.37,34.2043]
["bitfinex","SOLUSD",1757620358258,13.59559401,226.38,226.37,34.2043]
["bitfinex","SOLUSD",1757620358438,13.59559401,226.38,226.37,34.8843]
["bitfinex","SOLUSD",1757620359538,13.59559401,226.38,226.37,34.2043]
["bitfinex","SOLUSD",1757620359739,141.07445125,226.59,226.4,26.0]
["bitfinex","SOLUSD",1757620359740,13.59559401,226.45,226.4,26.0]
["bitfinex","SOLUSD",1757620360048,13.59559401,226.45,226.41,34.56]
["bitfinex","SOLUSD",1757620360247,18.01163827,226.45,226.42,0.68]
["bitfinex","SOLUSD",1757620360456,13.59559401,226.45,226.42,0.68]
["bitfinex","SOLUSD",1757620360755,13.59559401,226.45,226.44,26.0]
["bitfinex","SOLUSD",1757620361056,4.41598586,226.45,226.44,26.0]
["bitfinex","SOLUSD",1757620361252,31.26079745,226.47,226.44,26.0]
["bitfinex","SOLUSD",1757620361559,18.01137711,226.47,226.44,26.0]
["bitfinex","SOLUSD",1757620361743,11.62877539,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757620361744,13.59559401,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757620361938,13.59559401,226.48,226.44,33.9]
["bitfinex","SOLUSD",1757620362139,4.41557631,226.48,226.44,34.58]
["bitfinex","SOLUSD",1757620364251,4.41557631,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757620365962,4.41557631,226.48,226.44,33.9]
["bitfinex","SOLUSD",1757620365963,18.01060504,226.5,226.46,0.68]
["bitfinex","SOLUSD",1757620366164,6.51579482,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757620366466,18.01060504,226.5,226.46,0.68]
["bitfinex","SOLUSD",1757620366647,6.5184173,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757620366970,18.01060504,226.5,226.46,0.68]
["bitfinex","SOLUSD",1757620367174,4.41540091,226.48,226.46,0.68]
["bitfinex","SOLUSD",1757620368374,4.41520596,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757620369666,4.41520596,226.49,226.44,60.58]
["bitfinex","SOLUSD",1757620369855,4.41520596,226.49,226.45,0.68]
["bitfinex","SOLUSD",1757620370283,10.94680393,226.48,226.44,26.0]
["bitfinex","SOLUSD",1757620370582,4.41552659,226.48,226.45,33.86]
["bitfinex","SOLUSD",1757620371655,4.41520596,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757620371974,13.59559401,226.47,226.46,0.68]
["bitfinex","SOLUSD",1757620372175,3.26981977,226.47,226.46,0.68]
["bitfinex","SOLUSD",1757620372548,3.26981977,226.47,226.45,33.86]
["bitfinex","SOLUSD",1757620372749,18.01079997,226.49,226.45,34.54]
["bitfinex","SOLUSD",1757620372976,6.53963992,226.48,226.46,0.68]
["bitfinex","SOLUSD",1757620373183,11.09582653,226.54,226.48,26.0]
["bitfinex","SOLUSD",1757620373184,13.59559401,226.53,226.48,26.0]
["bitfinex","SOLUSD",1757620373386,13.59559401,226.51,226.48,59.86]
["bitfinex","SOLUSD",1757620373687,13.59559401,226.51,226.37,129.76999999]
["bitfinex","SOLUSD",1757620373688,6.54242535,226.5,226.45,0.68]
["bitfinex","SOLUSD",1757620373850,3.27121198,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757620374054,13.59559401,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757620374269,13.59559401,226.48,226.46,59.86]
["bitfinex","SOLUSD",1757620374458,18.01079997,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757620374662,24.55723128,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757620377253,24.55723128,226.49,226.45,0.68]
["bitfinex","SOLUSD",1757620377453,6.54643131,226.48,226.46,34.51]
["bitfinex","SOLUSD",1757620377655,0.06,226.51,226.5,26.0]
["bitfinex","SOLUSD",1757620377886,6.61885514,226.51,226.5,59.88]
["bitfinex","SOLUSD",1757620378658,3.33942757,226.51,226.5,59.88]
["bitfinex","SOLUSD",1757620378910,3.33942757,226.51,226.49,33.9]
["bitfinex","SOLUSD",1757620379069,3.27942757,226.5,226.49,33.9]
["bitfinex","SOLUSD",1757620379669,3.27942757,226.5,226.49,34.57]
["bitfinex","SOLUSD",1757620384180,0.06,226.51,226.49,34.57]
["bitfinex","SOLUSD",1757620385287,13.65559401,226.51,226.49,33.9]
["bitfinex","SOLUSD",1757620385595,13.65559401,226.51,226.38,129.76999999]
["bitfinex","SOLUSD",1757620385596,13.59559401,226.49,226.43,0.67]
["bitfinex","SOLUSD",1757620385797,13.59559401,226.47,226.44,33.88]
["bitfinex","SOLUSD",1757620385966,13.59559401,226.47,226.46,26.0]
["bitfinex","SOLUSD",1757620386291,16.87926162,226.47,226.46,26.0]
["bitfinex","SOLUSD",1757620387193,4.41558888,226.48,226.46,26.67]
["bitfinex","SOLUSD",1757620387359,18.01118289,226.48,226.47,0.67]
["bitfinex","SOLUSD",1757620387559,7.69956276,226.48,226.46,26.0]
["bitfinex","SOLUSD",1757620387772,4.41558888,226.48,226.46,26.0]
["bitfinex","SOLUSD",1757620387967,5.00558888,226.48,226.46,26.0]
["bitfinex","SOLUSD",1757620389089,29.63968518,226.48,226.44,33.88]
["bitfinex","SOLUSD",1757620389269,13.59559401,226.46,226.45,26.0]
["bitfinex","SOLUSD",1757620390369,18.01138487,226.46,226.45,26.0]
["bitfinex","SOLUSD",1757620391009,29.64086204,226.46,226.42,33.9]
["bitfinex","SOLUSD",1757620391296,13.59559401,226.44,226.39,0.67]
["bitfinex","SOLUSD",1757620391481,17.03506596,226.44,226.39,34.57]
["bitfinex","SOLUSD",1757620391685,17.62506596,226.44,226.39,34.57]
["bitfinex","SOLUSD",1757620392005,13.59559401,226.44,226.4,0.67]
["bitfinex","SOLUSD",1757620392303,13.59559401,226.42,226.4,0.67]
["bitfinex","SOLUSD",1757620394095,18.01236005,226.41,226.4,0.67]
["bitfinex","SOLUSD",1757620394288,18.01236005,226.41,226.39,33.9]
["bitfinex","SOLUSD",1757620394592,18.01236005,226.41,226.4,0.67]
["bitfinex","SOLUSD",1757620395189,18.01236005,226.41,226.39,33.9]
["bitfinex","SOLUSD",1757620395391,18.01236005,226.41,226.39,34.57]
["bitfinex","SOLUSD",1757620395700,18.01236005,226.41,226.4,0.67]
["bitfinex","SOLUSD",1757620396373,18.01236005,226.41,226.4,0.9735]
["bitfinex","SOLUSD",1757620401903,18.01236005,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620402678,18.01236005,226.41,226.4,0.9735]
["bitfinex","SOLUSD",1757620403206,18.01236005,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620404698,31.59917507,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620405295,28.15970312,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620405502,31.59917507,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620405892,31.59914105,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620409900,24.27396535,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620410098,24.33396535,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620412708,21.36783676,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620412907,24.32984727,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620413112,21.36783676,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620413603,24.32954119,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620413911,27.12063983,226.41,226.4,0.3035]
["bitfinex","SOLUSD",1757620414215,13.59559401,226.4,226.37,1e-08]
["bitfinex","SOLUSD",1757620414518,15.79669265,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620414813,25.34469737,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620415014,25.93469737,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620415191,30.35204872,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620416182,30.34958044,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620417385,30.34821711,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620417602,30.34821728,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620419423,28.14711864,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620419600,30.34821728,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620420111,27.55711864,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620420299,61.43711864,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620420699,63.63821728,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620420903,64.22821728,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620421288,27.55711864,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620421502,29.75821728,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620422510,26.47122514,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620423818,23.50952071,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620424020,21.30842207,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620424217,23.50952071,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620424798,26.46475507,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620425413,23.50952071,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620425617,23.50952071,226.38,226.37,0.68000001]
["bitfinex","SOLUSD",1757620426805,26.46527704,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620427192,26.46527704,226.38,226.37,0.68000001]
["bitfinex","SOLUSD",1757620427590,26.46527704,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620428221,24.2641784,226.38,226.37,0.68000001]
["bitfinex","SOLUSD",1757620428396,26.46527704,226.38,226.37,0.68000001]
["bitfinex","SOLUSD",1757620429210,29.75211229,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620429412,24.25558099,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620429611,26.45667963,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620430124,29.74476982,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620431909,27.54367118,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620432123,29.74476982,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757620435226,23.12631983,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620435419,19.83822964,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620435626,16.88247331,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620436509,21.29982466,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620441916,16.88247331,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620442541,13.59559401,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620442706,16.88890942,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620443035,21.30626077,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620445008,21.36626077,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620447318,3.35331541,226.38,226.37,0.69000001]
["bitfinex","SOLUSD",1757620447520,0.06,226.41,226.37,0.69000001]
["bitfinex","SOLUSD",1757620450648,0.06,226.41,226.37,26.69000001]
["bitfinex","SOLUSD",1757620450943,0.06,226.41,226.38,0.69]
["bitfinex","SOLUSD",1757620453321,0.06,226.41,226.39,26.0]
["bitfinex","SOLUSD",1757620453643,0.06,226.41,226.4,0.69]
["bitfinex","SOLUSD",1757620459448,0.06,226.41,226.39,26.0]
["bitfinex","SOLUSD",1757620459949,0.06,226.41,226.4,0.69]
["bitfinex","SOLUSD",1757620460329,0.65,226.4,226.37,1e-08]
["bitfinex","SOLUSD",1757620460543,14.30559401,226.41,226.37,1e-08]
["bitfinex","SOLUSD",1757620460830,14.30559401,226.41,226.38,26.0]
["bitfinex","SOLUSD",1757620461250,0.06,226.41,226.38,26.69]
["bitfinex","SOLUSD",1757620461553,4.47676604,226.41,226.38,26.69]
["bitfinex","SOLUSD",1757620461852,4.47676604,226.41,226.38,26.0]
["bitfinex","SOLUSD",1757620462744,4.47676604,226.41,226.39,0.69]
["bitfinex","SOLUSD",1757620463254,4.47676604,226.41,226.38,26.03]
["bitfinex","SOLUSD",1757620463838,14.30559401,226.41,226.38,26.03]
["bitfinex","SOLUSD",1757620464033,13.65559401,226.41,226.38,26.03]
["bitfinex","SOLUSD",1757620464658,13.65559401,226.41,226.38,26.68]
["bitfinex","SOLUSD",1757620464852,4.41696113,226.4,226.38,26.68]
["bitfinex","SOLUSD",1757620465058,4.41696113,226.4,226.38,26.03]
["bitfinex","SOLUSD",1757620466256,18.07236005,226.41,226.39,0.65]
["bitfinex","SOLUSD",1757620466742,18.07236005,226.41,226.38,26.03]
["bitfinex","SOLUSD",1757620466949,18.07236005,226.41,226.38,26.68]
["bitfinex","SOLUSD",1757620468157,18.07236005,226.41,226.39,0.65]
["bitfinex","SOLUSD",1757620469138,21.30560103,226.4,226.39,0.65]
["bitfinex","SOLUSD",1757620469350,7.71000702,226.4,226.38,26.03]
["bitfinex","SOLUSD",1757620469541,4.41696113,226.4,226.38,26.68]
["bitfinex","SOLUSD",1757620469741,4.41696113,226.4,226.38,26.03]
["bitfinex","SOLUSD",1757620469953,4.41696113,226.4,226.38,26.68]
["bitfinex","SOLUSD",1757620470261,4.41696113,226.4,226.39,0.65]
["bitfinex","SOLUSD",1757620470639,7.7105916,226.4,226.39,0.65]
["bitfinex","SOLUSD",1757620470837,7.7105916,226.4,226.38,26.03]
["bitfinex","SOLUSD",1757620471044,4.41696113,226.4,226.38,26.68]
["bitfinex","SOLUSD",1757620471555,4.41696113,226.4,226.39,0.65]
["bitfinex","SOLUSD",1757620471746,7.71105033,226.4,226.38,26.03]
["bitfinex","SOLUSD",1757620471945,4.41696113,226.4,226.38,26.68]
["bitfinex","SOLUSD",1757620474251,7.71268766,226.39,226.38,26.68]
["bitfinex","SOLUSD",1757620478759,7.71268766,226.39,226.38,26.03]
["bitfinex","SOLUSD",1757620478971,7.71268766,226.39,226.38,26.68]
["bitfinex","SOLUSD",1757620479461,7.71268766,226.39,226.38,60.5]
["bitfinex","SOLUSD",1757620480254,6.26589382,226.39,226.38,60.5]
["bitfinex","SOLUSD",1757620480462,3.29553143,226.39,226.38,60.5]
["bitfinex","SOLUSD",1757620481052,4.47698999,226.4,226.38,60.5]
["bitfinex","SOLUSD",1757620481251,16.8961881,226.39,226.38,59.85]
["bitfinex","SOLUSD",1757620481445,21.31334433,226.39,226.38,59.85]
["bitfinex","SOLUSD",1757620482164,21.31334433,226.39,226.38,60.5]
["bitfinex","SOLUSD",1757620482958,21.31334433,226.39,226.38,59.85]
["bitfinex","SOLUSD",1757620484153,21.31334433,226.39,226.38,60.5]
["bitfinex","SOLUSD",1757620484466,21.31334433,226.39,226.38,59.85]
["bitfinex","SOLUSD",1757620484650,27.5868979,226.39,226.38,59.85]
["bitfinex","SOLUSD",1757620486047,27.5868979,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620486247,27.5868979,226.39,226.38,26.03]
["bitfinex","SOLUSD",1757620487740,27.58852014,226.39,226.38,26.03]
["bitfinex","SOLUSD",1757620487946,27.58852014,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620489254,28.23852014,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620489965,27.58852014,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620495263,40.84203785,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620495459,41.49203785,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620495984,44.93077053,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620497179,44.99077053,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620498669,44.34077053,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620499370,44.99077053,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620500378,40.90203785,226.39,226.38,0.71]
["bitfinex","SOLUSD",1757620500682,40.90203785,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620501188,45.26640044,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620501360,17.03432669,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620501560,30.32357986,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620501786,30.97357986,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620502281,31.67783824,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620502580,31.02783824,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620502787,31.67783824,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620503189,29.35670979,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620503411,29.35670979,226.36,226.35,0.68000001]
["bitfinex","SOLUSD",1757620503708,29.35670979,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620504192,30.00670979,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620505192,29.35670979,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620505398,32.79544247,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620505564,33.44544247,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620505987,32.79544247,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620508693,33.44544247,226.36,226.35,1e-08]
["bitfinex","SOLUSD",1757620508872,13.59559401,226.35,226.32,0.03]
["bitfinex","SOLUSD",1757620509063,17.03432669,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620509278,23.17136391,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620509479,29.02793518,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620510302,30.00752972,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620510499,33.4462624,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620511903,32.7962624,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620513110,33.4462624,226.33,226.31,1e-08]
["bitfinex","SOLUSD",1757620513415,60.45009659,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620514032,62.86801332,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620514308,13.59559401,226.31,226.29,1e-08]
["bitfinex","SOLUSD",1757620514606,60.45009659,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620514980,61.10009659,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620515176,65.51900953,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620515611,67.28708255,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620516592,87.28708255,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620516798,67.28708255,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620517003,87.28708255,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620517202,67.28708255,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620517404,90.9961573,226.3,226.29,1e-08]
["bitfinex","SOLUSD",1757620517600,13.59559401,226.29,226.21,0.78]
["bitfinex","SOLUSD",1757620517783,17.03432669,226.22,226.21,0.78]
["bitfinex","SOLUSD",1757620517990,20.33654302,226.22,226.21,0.78]
["bitfinex","SOLUSD",1757620518392,20.33654302,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757620518595,24.75701866,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757620519020,61.57592549,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620519389,64.86152512,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620519689,65.51152512,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620520192,64.86152512,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620520407,61.57592549,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620522420,27.55766006,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620522596,61.57592549,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620523517,27.71592549,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620523693,63.36478038,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620524099,59.9260477,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620524311,63.36478038,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620525118,59.9060477,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620525294,66.62206833,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620525694,32.76206833,226.22,226.21,1e-08]
["bitfinex","SOLUSD",1757620526115,66.62206833,226.22,226.21,0.68000001]
["bitfinex","SOLUSD",1757620526418,55.17828598,226.22,226.21,0.68000001]
["bitfinex","SOLUSD",1757620526622,13.59559401,226.22,226.21,0.68000001]
["bitfinex","SOLUSD",1757620527195,18.01606965,226.22,226.21,0.68000001]
["bitfinex","SOLUSD",1757620529218,21.45480233,226.22,226.21,0.68000001]
["bitfinex","SOLUSD",1757620529719,13.59559401,226.22,226.21,0.68000001]
["bitfinex","SOLUSD",1757620530293,17.68215276,226.26,226.21,0.68000001]
["bitfinex","SOLUSD",1757620530499,13.59559401,226.25,226.21,0.68000001]
["bitfinex","SOLUSD",1757620531010,13.59559401,226.25,226.22,26.0]
["bitfinex","SOLUSD",1757620531528,4.41996474,226.25,226.23,0.68]
["bitfinex","SOLUSD",1757620532438,0.06,226.25,226.23,0.68]
["bitfinex","SOLUSD",1757620534799,0.06,226.25,226.23,26.68]
["bitfinex","SOLUSD",1757620535210,0.06,226.25,226.24,0.68]
["bitfinex","SOLUSD",1757620538723,0.06,226.25,226.24,26.68]
["bitfinex","SOLUSD",1757620539042,0.06,226.25,226.24,60.56]
["bitfinex","SOLUSD",1757620540239,0.06,226.25,226.24,65.03893174]
["bitfinex","SOLUSD",1757620543535,0.06,226.25,226.24,60.56]
["bitfinex","SOLUSD",1757620543734,0.06,226.25,226.24,0.68]
["bitfinex","SOLUSD",1757620543925,0.06,226.25,226.24,34.56]
["bitfinex","SOLUSD",1757620544355,0.06,226.25,226.21,0.68000001]
["bitfinex","SOLUSD",1757620544515,0.06,226.25,226.24,33.88]
["bitfinex","SOLUSD",1757620545419,13.65559401,226.25,226.22,0.68]
["bitfinex","SOLUSD",1757620545622,13.65559401,226.25,226.23,34.56]
["bitfinex","SOLUSD",1757620545826,13.65559401,226.25,226.23,33.88]
["bitfinex","SOLUSD",1757620546032,13.65559401,226.25,226.24,0.68]
["bitfinex","SOLUSD",1757620547243,4.4798895,226.25,226.23,33.88]
["bitfinex","SOLUSD",1757620547443,4.4798895,226.25,226.23,34.56]
["bitfinex","SOLUSD",1757620548942,4.4798895,226.25,226.23,33.88]
["bitfinex","SOLUSD",1757620549246,4.4798895,226.25,226.21,26.68000001]
["bitfinex","SOLUSD",1757620549415,0.06,226.25,226.23,33.88]
["bitfinex","SOLUSD",1757620550950,18.01567887,226.24,226.23,33.88]
["bitfinex","SOLUSD",1757620551121,13.59559401,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620551440,15.79932429,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620551646,16.44932429,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620551947,13.59559401,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620553047,13.59559401,226.23,226.21,0.71000001]
["bitfinex","SOLUSD",1757620553232,18.01588966,226.23,226.21,0.71000001]
["bitfinex","SOLUSD",1757620554727,18.01588966,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620555047,4.42029565,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620555255,18.01567887,226.24,226.21,0.03000001]
["bitfinex","SOLUSD",1757620555424,3.29455535,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620555624,18.01567887,226.24,226.21,0.03000001]
["bitfinex","SOLUSD",1757620555840,3.29455535,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620556147,18.01567887,226.24,226.21,0.73000001]
["bitfinex","SOLUSD",1757620556352,4.42047564,226.22,226.21,0.73000001]
["bitfinex","SOLUSD",1757620557745,4.42028024,226.23,226.21,0.03000001]
["bitfinex","SOLUSD",1757620557944,13.59559401,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620558747,17.54075543,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620558935,16.89075543,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620559744,21.31123107,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620559925,21.31123107,226.22,226.21,0.73000001]
["bitfinex","SOLUSD",1757620560129,21.31123107,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620560546,21.96123107,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620560742,21.31123107,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620566570,23.51496135,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620566854,27.13229108,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620567164,24.9285608,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620567347,30.43025245,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620567543,29.78011977,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620567730,26.48229108,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620568334,29.78072857,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620568650,30.43072857,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620569638,29.78072857,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620570342,30.43072857,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620570747,29.78072857,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620573857,30.43072857,226.22,226.21,0.03000001]
["bitfinex","SOLUSD",1757620574942,13.59559401,226.21,226.18,1e-08]
["bitfinex","SOLUSD",1757620575169,15.79932429,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620575472,25.36025293,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620575766,26.01025293,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620575946,30.43131486,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620578246,27.57758458,226.19,226.18,0.70000001]
["bitfinex","SOLUSD",1757620578447,24.27914709,226.19,226.18,0.70000001]
["bitfinex","SOLUSD",1757620579256,24.27889184,226.19,226.18,0.70000001]
["bitfinex","SOLUSD",1757620580472,24.27889184,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620581962,24.27889184,226.19,226.18,0.70000001]
["bitfinex","SOLUSD",1757620583273,24.33889184,226.19,226.18,0.70000001]
["bitfinex","SOLUSD",1757620583979,26.54262212,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620584556,29.83730799,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620584856,26.54262212,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620586760,29.8383075,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620588687,29.8383075,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620588982,29.8383075,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620592392,31.08112993,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620592992,31.73112993,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620594867,35.44395926,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620596985,34.79395926,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620597179,31.08112993,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620599080,31.08949484,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620602290,27.64294213,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620602591,31.08949484,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620603296,27.64294213,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620603490,31.08949484,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620604164,31.09032857,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620604400,27.79102429,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620604591,24.34444052,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620604893,27.79099323,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620605069,24.49053838,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620605273,29.55992634,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620605466,26.25947149,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620605667,32.86038119,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620608993,32.86038119,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620609292,32.86038119,226.19,226.18,0.72000001]
["bitfinex","SOLUSD",1757620611497,32.86038119,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620613218,33.51038119,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620613498,32.86038119,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620613694,66.70038119,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620613901,67.35038119,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620614078,66.70038119,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620615802,66.70038119,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620616205,66.70604578,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620617102,66.70604578,226.19,226.18,1e-08]
["bitfinex","SOLUSD",1757620618181,66.70604578,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620618382,70.41887511,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620618590,66.9723224,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620618786,70.41887511,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620619123,65.20338929,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620619292,68.649942,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620619487,31.36338929,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620619692,23.22949803,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620620180,23.23640647,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620621391,27.6574684,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620624320,31.10402111,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620625591,27.6574684,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620628418,19.92904318,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620628596,24.35010511,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620634711,24.34752987,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620640312,16.95913821,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620640621,0.06,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620641612,16.95809325,226.19,226.18,0.69000001]
["bitfinex","SOLUSD",1757620643123,16.95809325,226.19,226.18,34.53000001]
["bitfinex","SOLUSD",1757620644523,0.06,226.19,226.18,34.53000001]
["bitfinex","SOLUSD",1757620645333,0.06,226.22,226.21,26.0]
["bitfinex","SOLUSD",1757620645838,0.06,226.22,226.21,26.66]
["bitfinex","SOLUSD",1757620645998,0.06,226.22,226.21,34.54]
["bitfinex","SOLUSD",1757620646198,0.06,226.22,226.21,36.3078386]
["bitfinex","SOLUSD",1757620650331,0.06,226.24,226.23,26.0]
["bitfinex","SOLUSD",1757620650713,0.06,226.24,226.23,26.66]
["bitfinex","SOLUSD",1757620651516,0.06,226.24,226.23,0.66]
["bitfinex","SOLUSD",1757620651722,0.06,226.24,226.23,5.01318853]
["bitfinex","SOLUSD",1757620652725,0.06,226.24,226.23,5.45521655]
["bitfinex","SOLUSD",1757620655525,0.06,226.25,226.23,5.45521655]
["bitfinex","SOLUSD",1757620655526,0.06,226.25,226.24,132.04]
["bitfinex","SOLUSD",1757620655736,0.06,226.25,226.24,166.56]
["bitfinex","SOLUSD",1757620657043,0.06,226.25,226.24,168.32705763]
["bitfinex","SOLUSD",1757620662845,0.06,226.25,226.24,168.30705763]
["bitfinex","SOLUSD",1757620664049,0.06,226.25,226.24,168.74906611]
["bitfinex","SOLUSD",1757620665440,0.06,226.25,226.24,182.18970115]
["bitfinex","SOLUSD",1757620667551,0.06,226.25,226.24,182.16970115]
["bitfinex","SOLUSD",1757620669343,0.06,226.25,226.24,181.72769267]
["bitfinex","SOLUSD",1757620669741,0.06,226.25,226.24,181.75769267]
["bitfinex","SOLUSD",1757620670945,0.06,226.25,226.24,182.19970115]
["bitfinex","SOLUSD",1757620671670,0.06,226.25,226.24,148.37970115]
["bitfinex","SOLUSD",1757620671849,0.06,226.25,226.24,182.19970115]
["bitfinex","SOLUSD",1757620673357,0.06,226.25,226.24,148.37970115]
["bitfinex","SOLUSD",1757620673743,0.06,226.25,226.24,182.19970115]
["bitfinex","SOLUSD",1757620681058,0.06,226.25,226.24,181.53970115]
["bitfinex","SOLUSD",1757620681361,0.06,226.25,226.24,182.23970115]
["bitfinex","SOLUSD",1757620686549,0.06,226.25,226.24,50.19970115]
["bitfinex","SOLUSD",1757620686754,0.06,226.25,226.24,50.64170963]
["bitfinex","SOLUSD",1757620686949,0.06,226.25,226.24,84.23730364]
["bitfinex","SOLUSD",1757620687141,0.06,226.25,226.24,88.89122945]
["bitfinex","SOLUSD",1757620694364,0.06,226.27,226.26,20.0]
["bitfinex","SOLUSD",1757620694546,0.06,226.28,226.26,67.83756342]
["bitfinex","SOLUSD",1757620694868,0.06,226.28,226.27,14.29559401]
["bitfinex","SOLUSD",1757620695252,0.06,226.3,226.28,20.0]
["bitfinex","SOLUSD",1757620695568,0.06,226.3,226.29,47.83750483]
["bitfinex","SOLUSD",1757620695762,0.06,226.3,226.29,48.53750483]
["bitfinex","SOLUSD",1757620696781,0.06,226.3,226.29,48.97941565]
["bitfinex","SOLUSD",1757620696953,0.06,226.3,226.29,50.74592701]
["bitfinex","SOLUSD",1757620699984,0.71,226.35,226.34,26.0]
["bitfinex","SOLUSD",1757620700164,0.71,226.35,226.34,192.2218132]
["bitfinex","SOLUSD",1757620700364,0.71,226.35,226.34,191.78]
["bitfinex","SOLUSD",1757620700898,0.71,226.35,226.34,193.54651136]
["bitfinex","SOLUSD",1757620701196,0.06,226.36,226.34,193.54651136]
["bitfinex","SOLUSD",1757620701363,0.06,226.36,226.35,0.44179368]
["bitfinex","SOLUSD",1757620701566,0.06,226.36,226.35,0.88358736]
["bitfinex","SOLUSD",1757620701987,0.06,226.36,226.35,2.6499427]
["bitfinex","SOLUSD",1757620703163,0.06,226.36,226.35,148.22553671]
["bitfinex","SOLUSD",1757620703471,0.06,226.36,226.35,138.84207483]
["bitfinex","SOLUSD",1757620703676,0.06,226.36,226.35,172.64207483]
["bitfinex","SOLUSD",1757620704268,0.77,226.36,226.35,168.00814902]
["bitfinex","SOLUSD",1757620705511,0.77,226.36,226.35,167.56635534]
["bitfinex","SOLUSD",1757620707802,0.06,226.36,226.35,168.00814902]
["bitfinex","SOLUSD",1757620708885,0.06,226.36,226.35,36.02814902]
["bitfinex","SOLUSD",1757620710596,0.06,226.36,226.35,37.1799427]
["bitfinex","SOLUSD",1757620710987,0.06,226.36,226.35,36.4699427]
["bitfinex","SOLUSD",1757620712109,0.06,226.36,226.35,2.20814902]
["bitfinex","SOLUSD",1757620712404,0.72,226.36,226.35,61.58635534]
["bitfinex","SOLUSD",1757620712906,0.72,226.36,226.35,27.76635534]
["bitfinex","SOLUSD",1757620713078,0.72,226.36,226.35,61.60635534]
["bitfinex","SOLUSD",1757620713933,0.06,226.36,226.35,61.60635534]
["bitfinex","SOLUSD",1757620714084,0.72,226.36,226.35,61.60635534]
["bitfinex","SOLUSD",1757620714683,0.72,226.36,226.35,193.58635534]
["bitfinex","SOLUSD",1757620715204,0.06,226.36,226.35,193.58635534]
["bitfinex","SOLUSD",1757620715719,0.72,226.36,226.35,193.58635534]
["bitfinex","SOLUSD",1757620718098,0.72,226.36,226.35,1.76635534]
["bitfinex","SOLUSD",1757620718303,0.72,226.36,226.35,35.58635534]
["bitfinex","SOLUSD",1757620719238,5.13774165,226.36,226.35,35.58635534]
["bitfinex","SOLUSD",1757620719389,5.13774165,226.36,226.35,33.82]
["bitfinex","SOLUSD",1757620719812,5.13774165,226.36,226.35,33.84]
["bitfinex","SOLUSD",1757620720707,16.18209577,226.36,226.35,33.84]
["bitfinex","SOLUSD",1757620726538,16.18209577,226.36,226.34,33.84]
["bitfinex","SOLUSD",1757620726754,0.66,226.35,226.34,33.84]
["bitfinex","SOLUSD",1757620729956,5.07793682,226.35,226.34,33.84]
["bitfinex","SOLUSD",1757620730735,4.41793682,226.35,226.34,33.84]
["bitfinex","SOLUSD",1757620730968,5.07793682,226.35,226.34,33.84]
["bitfinex","SOLUSD",1757620737370,16.12277887,226.35,226.33,33.82]
["bitfinex","SOLUSD",1757620737680,0.72,226.34,226.33,33.82]
["bitfinex","SOLUSD",1757620738058,16.18277887,226.35,226.33,33.82]
["bitfinex","SOLUSD",1757620738878,16.24277887,226.35,226.33,33.82]
["bitfinex","SOLUSD",1757620739180,24.70043606,226.35,226.33,34.48]
["bitfinex","SOLUSD",1757620739548,24.70043606,226.35,226.33,33.82]
["bitfinex","SOLUSD",1757620740375,0.06,226.35,226.34,0.66]
["bitfinex","SOLUSD",1757620741879,0.06,226.35,226.34,11.76376284]
["bitfinex","SOLUSD",1757620742446,0.06,226.35,226.34,143.74376284]
["bitfinex","SOLUSD",1757620743751,0.06,226.35,226.34,143.96486284]
["bitfinex","SOLUSD",1757620743952,0.06,226.35,226.34,144.22366284]
["bitfinex","SOLUSD",1757620744382,0.06,226.35,226.34,12.24366284]
["bitfinex","SOLUSD",1757620744685,0.06,226.35,226.34,12.68547604]
["bitfinex","SOLUSD",1757620745055,0.06,226.35,226.34,13.12728924]
["bitfinex","SOLUSD",1757620746462,0.06,226.41,226.4,13.59559401]
["bitfinex","SOLUSD",1757620746813,0.06,226.44,226.4,13.59559401]
["bitfinex","SOLUSD",1757620746814,0.06,226.44,226.43,39.59559401]
["bitfinex","SOLUSD",1757620746986,0.06,226.45,226.43,73.53559401]
["bitfinex","SOLUSD",1757620747147,0.06,226.45,226.44,0.66]
["bitfinex","SOLUSD",1757620747477,0.06,226.45,226.44,14.69721209]
["bitfinex","SOLUSD",1757620749462,0.06,226.45,226.44,48.61721209]
["bitfinex","SOLUSD",1757620749883,0.06,226.45,226.44,34.58]
["bitfinex","SOLUSD",1757620752478,0.06,226.45,226.44,48.17559401]
["bitfinex","SOLUSD",1757620755082,0.06,226.45,226.44,14.25559401]
["bitfinex","SOLUSD",1757620755380,0.06,226.45,226.44,36.32526401]
["bitfinex","SOLUSD",1757620756099,0.06,226.45,226.44,1.76526401]
["bitfinex","SOLUSD",1757620756393,0.06,226.45,226.44,35.66526401]
["bitfinex","SOLUSD",1757620756595,0.78,226.45,226.44,1.76526401]
["bitfinex","SOLUSD",1757620756898,0.78,226.45,226.44,35.68526401]
["bitfinex","SOLUSD",1757620757291,0.78,226.45,226.44,1.76526401]
["bitfinex","SOLUSD",1757620757483,0.78,226.45,226.44,3.64526401]
["bitfinex","SOLUSD",1757620757787,0.78,226.45,226.34,0.66]
["bitfinex","SOLUSD",1757620757994,0.78,226.45,226.38,26.0]
["bitfinex","SOLUSD",1757620758199,0.72,226.44,226.39,37.60526401]
["bitfinex","SOLUSD",1757620758398,4.47611597,226.45,226.43,26.0]
["bitfinex","SOLUSD",1757620758578,0.06,226.45,226.44,33.96]
["bitfinex","SOLUSD",1757620758778,0.06,226.45,226.44,34.62]
["bitfinex","SOLUSD",1757620759169,0.06,226.45,226.44,36.38557569]
["bitfinex","SOLUSD",1757620760187,0.06,226.45,226.44,36.82719377]
["bitfinex","SOLUSD",1757620760493,0.06,226.45,226.44,50.42278778]
["bitfinex","SOLUSD",1757620760900,0.06,226.45,226.44,50.52278778]
["bitfinex","SOLUSD",1757620761482,0.06,226.45,226.44,50.54278778]
["bitfinex","SOLUSD",1757620761689,0.06,226.45,226.44,50.5546697]
["bitfinex","SOLUSD",1757620762901,0.06,226.45,226.44,50.99628778]
["bitfinex","SOLUSD",1757620764490,0.06,226.45,226.44,48.67628778]
["bitfinex","SOLUSD",1757620764674,0.06,226.45,226.44,82.75628778]
["bitfinex","SOLUSD",1757620764879,0.06,226.45,226.44,82.79628778]
["bitfinex","SOLUSD",1757620765708,0.06,226.45,226.44,48.67628778]
["bitfinex","SOLUSD",1757620765886,0.06,226.45,226.44,82.79628778]
["bitfinex","SOLUSD",1757620766816,0.06,226.45,226.44,48.67628778]
["bitfinex","SOLUSD",1757620766993,0.06,226.45,226.44,82.77628778]
["bitfinex","SOLUSD",1757620767982,0.06,226.45,226.44,48.67628778]
["bitfinex","SOLUSD",1757620768194,0.06,226.45,226.44,82.77628778]
["bitfinex","SOLUSD",1757620768395,0.06,226.46,226.44,82.77628778]
["bitfinex","SOLUSD",1757620768396,0.06,226.46,226.45,131.92]
["bitfinex","SOLUSD",1757620768715,0.06,226.46,226.45,132.61]
["bitfinex","SOLUSD",1757620770214,0.06,226.46,226.45,16.05070223]
["bitfinex","SOLUSD",1757620770502,0.06,226.46,226.45,50.57230081]
["bitfinex","SOLUSD",1757620772318,0.06,226.46,226.45,182.49230081]
["bitfinex","SOLUSD",1757620772503,0.06,226.46,226.45,50.13070223]
["bitfinex","SOLUSD",1757620772805,0.06,226.46,226.45,70.57230081]
["bitfinex","SOLUSD",1757620774201,0.06,226.46,226.45,70.63230081]
["bitfinex","SOLUSD",1757620775019,0.06,226.46,226.45,70.61230081]
["bitfinex","SOLUSD",1757620776121,0.06,226.46,226.45,50.61230081]
["bitfinex","SOLUSD",1757620777192,0.06,226.46,226.45,16.49230081]
["bitfinex","SOLUSD",1757620777400,0.06,226.46,226.45,15.80230081]
["bitfinex","SOLUSD",1757620777624,0.06,226.46,226.45,49.50070223]
["bitfinex","SOLUSD",1757620777625,0.74,226.46,226.45,49.50070223]
["bitfinex","SOLUSD",1757620777812,0.74,226.46,226.45,35.90510822]
["bitfinex","SOLUSD",1757620778506,0.06,226.46,226.45,35.90510822]
["bitfinex","SOLUSD",1757620779345,0.74,226.46,226.45,1.76510822]
["bitfinex","SOLUSD",1757620779631,0.74,226.46,226.45,35.92510822]
["bitfinex","SOLUSD",1757620779801,0.74,226.46,226.45,35.90510822]
["bitfinex","SOLUSD",1757620779998,0.74,226.46,226.45,1.76510822]
["bitfinex","SOLUSD",1757620780213,0.74,226.46,226.45,35.90510822]
["bitfinex","SOLUSD",1757620780798,0.74,226.46,226.45,1.76510822]
["bitfinex","SOLUSD",1757620781022,0.74,226.46,226.45,35.90510822]
["bitfinex","SOLUSD",1757620781924,0.74,226.46,226.45,35.92510822]
["bitfinex","SOLUSD",1757620782111,0.74,226.46,226.45,1.76510822]
["bitfinex","SOLUSD",1757620782319,0.74,226.46,226.45,35.92510822]
["bitfinex","SOLUSD",1757620783330,0.74,226.46,226.45,1.76510822]
["bitfinex","SOLUSD",1757620783537,5.15579086,226.46,226.38,0.03]
["bitfinex","SOLUSD",1757620783736,13.59559401,226.45,226.38,0.03]
["bitfinex","SOLUSD",1757620783940,13.59559401,226.45,226.39,11.29643335]
["bitfinex","SOLUSD",1757620784230,4.41637592,226.43,226.39,35.8]
["bitfinex","SOLUSD",1757620784402,0.68,226.42,226.41,26.0]
["bitfinex","SOLUSD",1757620784727,0.68,226.42,226.41,34.22]
["bitfinex","SOLUSD",1757620785831,5.09657097,226.42,226.39,0.2191]
["bitfinex","SOLUSD",1757620786133,15.79135156,226.4,226.39,0.2191]
["bitfinex","SOLUSD",1757620786422,15.79135156,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757620786423,13.59559401,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620786624,19.71272071,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620787122,22.66605399,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620787738,27.08321022,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620787914,30.36410239,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620788235,28.16834484,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620788402,33.41203717,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620788903,24.88745267,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620789414,21.93411939,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620789613,24.88311661,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620789811,21.93411939,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620790326,24.88155781,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620790902,28.15631591,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620791120,24.88155781,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620791320,30.12525014,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620791858,30.18525014,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620793013,24.94155781,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620793222,27.23781172,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620793433,30.18525014,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620794320,24.94155781,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620794515,30.18525014,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620794908,27.23781172,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620795144,27.22273924,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620795350,21.97904691,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620795654,21.97714622,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620797738,21.33714622,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620798052,18.07275024,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620798259,0.06,226.39,226.38,0.2644]
["bitfinex","SOLUSD",1757620798718,0.06,226.39,226.38,0.9644]
["bitfinex","SOLUSD",1757620799041,0.06,226.42,226.41,26.0]
["bitfinex","SOLUSD",1757620799244,0.06,226.42,226.41,26.7]
["bitfinex","SOLUSD",1757620799750,0.06,226.46,226.44,26.0]
["bitfinex","SOLUSD",1757620800051,0.06,226.46,226.45,26.0]
["bitfinex","SOLUSD",1757620800261,0.06,226.46,226.45,61.06]
["bitfinex","SOLUSD",1757620800423,0.06,226.46,226.45,26.7]
["bitfinex","SOLUSD",1757620800622,0.06,226.46,226.45,0.7]
["bitfinex","SOLUSD",1757620800829,0.06,226.46,226.45,35.06]
["bitfinex","SOLUSD",1757620801549,0.06,226.48,226.47,26.0]
["bitfinex","SOLUSD",1757620801730,0.06,226.51,226.48,26.0]
["bitfinex","SOLUSD",1757620801936,0.06,226.51,226.48,26.7]
["bitfinex","SOLUSD",1757620802131,0.06,226.51,226.49,0.7]
["bitfinex","SOLUSD",1757620802645,0.06,226.51,226.5,35.06]
["bitfinex","SOLUSD",1757620803448,0.06,226.51,226.5,0.7]
["bitfinex","SOLUSD",1757620803622,0.06,226.51,226.5,35.06]
["bitfinex","SOLUSD",1757620804444,0.06,226.51,226.5,0.7]
["bitfinex","SOLUSD",1757620804626,0.06,226.51,226.49,26.0]
["bitfinex","SOLUSD",1757620804825,0.06,226.51,226.48,34.36]
["bitfinex","SOLUSD",1757620805143,0.06,226.51,226.49,26.0]
["bitfinex","SOLUSD",1757620806247,0.7,226.5,226.43,0.7]
["bitfinex","SOLUSD",1757620806424,0.7,226.5,226.44,34.34]
["bitfinex","SOLUSD",1757620806627,0.7,226.5,226.44,60.34]
["bitfinex","SOLUSD",1757620806825,4.41520596,226.49,226.44,26.0]
["bitfinex","SOLUSD",1757620807153,0.7,226.48,226.4,0.7]
["bitfinex","SOLUSD",1757620807343,0.7,226.48,226.46,26.0]
["bitfinex","SOLUSD",1757620807647,0.7,226.47,226.46,26.0]
["bitfinex","SOLUSD",1757620807850,13.59559401,226.48,226.45,26.0]
["bitfinex","SOLUSD",1757620808035,4.41559588,226.47,226.45,26.0]
["bitfinex","SOLUSD",1757620808350,14.29559401,226.46,226.38,0.03]
["bitfinex","SOLUSD",1757620808650,14.29559401,226.46,226.42,26.0]
["bitfinex","SOLUSD",1757620808852,13.59559401,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757620809058,14.29559401,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757620809230,4.41598586,226.45,226.4,26.0]
["bitfinex","SOLUSD",1757620809547,13.59559401,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757620809754,0.7,226.43,226.38,0.03]
["bitfinex","SOLUSD",1757620809953,0.7,226.43,226.4,26.0]
["bitfinex","SOLUSD",1757620810251,13.59559401,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757620810450,4.41637592,226.43,226.4,26.0]
["bitfinex","SOLUSD",1757620810962,18.01178443,226.44,226.41,0.7]
["bitfinex","SOLUSD",1757620811146,4.41559588,226.47,226.42,0.7]
["bitfinex","SOLUSD",1757620811460,14.29559401,226.46,226.41,26.0]
["bitfinex","SOLUSD",1757620811660,13.59559401,226.44,226.41,26.0]
["bitfinex","SOLUSD",1757620811961,0.7,226.44,226.41,26.0]
["bitfinex","SOLUSD",1757620812337,4.41637592,226.43,226.41,26.0]
["bitfinex","SOLUSD",1757620813153,4.41637592,226.43,226.39,0.03]
["bitfinex","SOLUSD",1757620813358,16.15731572,226.43,226.41,26.0]
["bitfinex","SOLUSD",1757620813560,16.15731572,226.43,226.39,0.03]
["bitfinex","SOLUSD",1757620813561,14.29559401,226.42,226.39,0.03]
["bitfinex","SOLUSD",1757620813863,3.26320909,226.41,226.39,0.03]
["bitfinex","SOLUSD",1757620814260,0.7,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620814562,5.11696113,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620814865,18.71255514,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620815235,18.01255514,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620815464,18.71255514,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620816040,21.9761657,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620816245,18.01255514,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620816449,18.71255514,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620816754,18.01255514,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620817774,18.71255514,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620818564,5.11696113,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620819332,7.6854424,226.41,226.39,0.03]
["bitfinex","SOLUSD",1757620819532,3.26867636,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620819937,16.86427037,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620820174,13.59559401,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620820375,21.28321279,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620820669,4.41696113,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620821043,7.68779408,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620823341,21.28338809,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620827173,24.23691333,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620829450,24.23691333,226.4,226.39,0.9544]
["bitfinex","SOLUSD",1757620829658,3.27083295,226.4,226.39,0.9544]
["bitfinex","SOLUSD",1757620829855,18.01165168,226.45,226.39,0.9544]
["bitfinex","SOLUSD",1757620830059,3.28384011,226.44,226.42,26.0]
["bitfinex","SOLUSD",1757620830269,3.28384011,226.43,226.42,26.0]
["bitfinex","SOLUSD",1757620830473,4.41599924,226.45,226.42,26.0]
["bitfinex","SOLUSD",1757620830662,3.28377414,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757620830967,3.28377414,226.43,226.41,0.69]
["bitfinex","SOLUSD",1757620831149,15.45596391,226.45,226.4,26.0]
["bitfinex","SOLUSD",1757620831350,3.2837928,226.44,226.4,26.0]
["bitfinex","SOLUSD",1757620831546,3.2837928,226.43,226.4,26.0]
["bitfinex","SOLUSD",1757620831752,11.03886572,226.48,226.41,0.69]
["bitfinex","SOLUSD",1757620832053,13.59559401,226.46,226.41,0.69]
["bitfinex","SOLUSD",1757620832250,3.28346607,226.45,226.41,0.69]
["bitfinex","SOLUSD",1757620832446,3.28348292,226.44,226.41,0.69]
["bitfinex","SOLUSD",1757620832669,7.37047636,226.47,226.41,0.69]
["bitfinex","SOLUSD",1757620832859,3.28348236,226.46,226.41,0.69]
["bitfinex","SOLUSD",1757620833062,3.28348236,226.45,226.41,0.69]
["bitfinex","SOLUSD",1757620833375,4.41559588,226.47,226.41,0.69]
["bitfinex","SOLUSD",1757620833683,3.28368483,226.46,226.43,26.0]
["bitfinex","SOLUSD",1757620833854,3.28368483,226.45,226.44,0.69]
["bitfinex","SOLUSD",1757620834049,3.28368483,226.45,226.43,26.0]
["bitfinex","SOLUSD",1757620834364,4.41579571,226.46,226.43,26.0]
["bitfinex","SOLUSD",1757620834568,2.95527225,226.49,226.44,0.69]
["bitfinex","SOLUSD",1757620834767,3.28373779,226.48,226.44,0.69]
["bitfinex","SOLUSD",1757620834961,3.28373779,226.47,226.45,0.69]
["bitfinex","SOLUSD",1757620835160,4.41530268,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757620835473,3.28349431,226.48,226.46,0.69]
["bitfinex","SOLUSD",1757620835673,4.41530268,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757620835861,3.28346896,226.48,226.46,0.69]
["bitfinex","SOLUSD",1757620836060,4.47501103,226.5,226.46,0.69]
["bitfinex","SOLUSD",1757620836279,3.28344381,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757620836453,4.47501103,226.5,226.46,0.69]
["bitfinex","SOLUSD",1757620836779,3.28368139,226.49,226.46,0.69]
["bitfinex","SOLUSD",1757620836962,3.28368139,226.49,226.39,132.13]
["bitfinex","SOLUSD",1757620836963,3.28375299,226.48,226.41,0.69]
["bitfinex","SOLUSD",1757620837282,3.28375299,226.47,226.43,26.0]
["bitfinex","SOLUSD",1757620837457,3.28375299,226.46,226.43,26.0]
["bitfinex","SOLUSD",1757620837656,13.59559401,226.48,226.43,26.0]
["bitfinex","SOLUSD",1757620837856,3.28468596,226.47,226.43,26.69]
["bitfinex","SOLUSD",1757620838067,4.41598586,226.45,226.43,26.69]
["bitfinex","SOLUSD",1757620838262,4.41598586,226.45,226.43,26.0]
["bitfinex","SOLUSD",1757620838572,4.41598586,226.45,226.44,0.69]
["bitfinex","SOLUSD",1757620839478,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1757620839983,15.45458559,226.47,226.43,26.0]
["bitfinex","SOLUSD",1757620840165,15.45458559,226.47,226.43,26.69]
["bitfinex","SOLUSD",1757620841267,4.41598586,226.45,226.43,26.69]
["bitfinex","SOLUSD",1757620841783,4.41598586,226.45,226.43,26.0]
["bitfinex","SOLUSD",1757620842160,15.45595053,226.45,226.4,34.42]
["bitfinex","SOLUSD",1757620842362,15.45595053,226.45,226.4,61.11]
["bitfinex","SOLUSD",1757620843381,11.03996467,226.45,226.4,61.11]
["bitfinex","SOLUSD",1757620843579,3.28850179,226.44,226.4,61.11]
["bitfinex","SOLUSD",1757620843773,11.03996467,226.45,226.41,0.69]
["bitfinex","SOLUSD",1757620843978,3.28850159,226.44,226.42,0.69]
["bitfinex","SOLUSD",1757620844178,11.03996467,226.45,226.42,0.69]
["bitfinex","SOLUSD",1757620845288,11.03996467,226.45,226.4,61.11]
["bitfinex","SOLUSD",1757620845478,11.03996467,226.45,226.41,0.69]
["bitfinex","SOLUSD",1757620846076,11.03996467,226.45,226.4,60.42]
["bitfinex","SOLUSD",1757620846280,11.03996467,226.45,226.41,0.69]
["bitfinex","SOLUSD",1757620846785,13.59559401,226.44,226.4,34.38]
["bitfinex","SOLUSD",1757620846991,13.59559401,226.44,226.39,0.03]
["bitfinex","SOLUSD",1757620846992,13.59559401,226.42,226.39,0.03]
["bitfinex","SOLUSD",1757620847180,3.28958198,226.41,226.39,0.03]
["bitfinex","SOLUSD",1757620847493,3.28958198,226.4,226.39,0.03]
["bitfinex","SOLUSD",1757620848298,7.70654311,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620849100,21.30213712,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620849271,24.96534933,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620849472,28.26001927,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620849974,9.54746413,226.4,226.39,0.9544]
["bitfinex","SOLUSD",1757620850186,3.28958198,226.4,226.39,0.9544]
["bitfinex","SOLUSD",1757620850396,7.70654311,226.4,226.39,0.9544]
["bitfinex","SOLUSD",1757620852192,7.70654311,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620852399,10.67324612,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620852566,13.96957755,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620853074,27.56517156,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620853504,28.26517156,226.4,226.39,0.2644]
["bitfinex","SOLUSD",1757620853798,28.26517156,226.4,226.38,0.03]
["bitfinex","SOLUSD",1757620853992,34.85865866,226.39,226.38,0.03]
["bitfinex","SOLUSD",1757620854174,13.59559401,226.37,226.35,0.03]
["bitfinex","SOLUSD",1757620854372,9.55261642,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620854567,10.24261642,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620855607,9.55261642,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620856380,13.97035807,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620858292,28.25595208,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620860180,28.25737522,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620864114,27.56737522,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620864814,27.56737522,226.36,226.35,0.73]
["bitfinex","SOLUSD",1757620865003,21.30434078,226.36,226.35,0.73]
["bitfinex","SOLUSD",1757620865202,21.30434078,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620866890,24.59059084,226.36,226.35,0.03]
["bitfinex","SOLUSD",1757620867091,13.59559401,226.35,226.32,0.03]
["bitfinex","SOLUSD",1757620867317,6.57695319,226.34,226.32,0.03]
["bitfinex","SOLUSD",1757620867618,17.24354099,226.35,226.32,0.03]
["bitfinex","SOLUSD",1757620867619,3.29100512,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620868524,8.39933234,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620869192,7.70933234,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620870506,8.39933234,226.33,226.32,0.03]
["bitfinex","SOLUSD",1757620871298,13.59559401,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620871498,17.57659913,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620871716,20.86001964,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620871919,23.81510416,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620872502,28.2336266,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620874009,28.23187311,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620875118,21.30512157,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620875298,21.30512157,226.32,226.31,0.70000001]
["bitfinex","SOLUSD",1757620877323,21.30512157,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1757620879125,55.68512157,226.32,226.31,0.03000001]
["bitfinex","SOLUSD",1757620880429,58.638447,226.32,226.31,0.03000001]
["bitfinex","SOLUSD",1757620880916,73.6560687,226.32,226.28,0.03]
["bitfinex","SOLUSD",1757620881232,3.29100512,226.31,226.28,0.03]
["bitfinex","SOLUSD",1757620881445,13.59559401,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757620881600,16.88659913,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757620883223,21.30570735,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757620883414,21.30570735,226.29,226.28,0.73]
["bitfinex","SOLUSD",1757620884027,21.30570735,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757620884408,21.30570735,226.29,226.28,0.73]
["bitfinex","SOLUSD",1757620885024,21.30570735,226.29,226.28,0.03]
["bitfinex","SOLUSD",1757620888134,39.29729182,226.29,226.26,0.03]
["bitfinex","SOLUSD",1757620888330,13.59559401,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620888628,23.13041305,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620889142,27.54991187,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620891137,24.26382124,226.27,226.26,0.74]
["bitfinex","SOLUSD",1757620891440,27.55910337,226.27,226.26,0.74]
["bitfinex","SOLUSD",1757620897248,27.61910337,226.27,226.26,0.74]
["bitfinex","SOLUSD",1757620899035,27.61910337,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620902341,27.61910337,226.27,226.26,0.74]
["bitfinex","SOLUSD",1757620904561,27.61910337,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620907961,27.64061353,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757620909963,27.64061353,226.27,226.25,0.03]
["bitfinex","SOLUSD",1757620910139,27.58080886,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757620913846,61.80080886,226.26,226.25,0.03]
["bitfinex","SOLUSD",1757620914034,13.59559401,226.25,226.23,0.03]
["bitfinex","SOLUSD",1757620914237,23.16111471,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757620914564,57.38111471,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757620916071,61.80119957,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757620918665,62.50119957,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757620918864,62.50119957,226.24,226.2,0.03]
["bitfinex","SOLUSD",1757620918865,13.59559401,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757620919073,57.36111471,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757620919956,61.78159035,226.22,226.2,0.03]
["bitfinex","SOLUSD",1757620923154,13.59559401,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757620923359,23.16111471,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757620924451,26.86870125,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757620924655,57.34111471,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757620925067,61.76198119,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757620925971,13.59559401,226.19,226.11,0.1]
["bitfinex","SOLUSD",1757620926177,13.59559401,226.17,226.12,0.89]
["bitfinex","SOLUSD",1757620926472,13.59559401,226.15,226.12,0.89]
["bitfinex","SOLUSD",1757620926673,43.7455207,226.16,226.12,0.89]
["bitfinex","SOLUSD",1757620926674,13.59559401,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620926856,13.59559401,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620926857,23.16111471,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620927576,27.5833497,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620928082,27.5833497,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620930266,24.28160055,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620930461,21.31957815,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620930668,21.31957815,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620931166,21.31957815,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620933386,24.61196616,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620933586,27.57515952,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620935161,24.28277151,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620935370,24.61000939,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620936169,21.31957815,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620937588,21.31957815,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620943100,21.31957815,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620943399,21.31957815,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620943895,7.72398414,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620944515,21.31957815,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620946485,21.30619465,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620951295,7.71060064,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757620951977,4.48171748,226.16,226.12,0.89]
["bitfinex","SOLUSD",1757620952183,3.29003477,226.15,226.13,0.68]
["bitfinex","SOLUSD",1757620952489,3.29003477,226.14,226.13,0.68]
["bitfinex","SOLUSD",1757620954594,3.29281657,226.14,226.13,0.68]
["bitfinex","SOLUSD",1757620955507,7.71485601,226.14,226.13,0.68]
["bitfinex","SOLUSD",1757620956322,3.29281657,226.14,226.13,0.68]
["bitfinex","SOLUSD",1757620960525,3.29281657,226.14,226.13,34.76]
["bitfinex","SOLUSD",1757620961323,0.06,226.16,226.15,26.0]
["bitfinex","SOLUSD",1757620961546,3.35767335,226.16,226.15,26.68]
["bitfinex","SOLUSD",1757620961712,0.06,226.16,226.15,26.68]
["bitfinex","SOLUSD",1757620962223,0.06,226.19,226.16,26.0]
["bitfinex","SOLUSD",1757620962538,0.06,226.19,226.16,26.68]
["bitfinex","SOLUSD",1757620962713,0.06,226.19,226.17,0.68]
["bitfinex","SOLUSD",1757620962918,0.06,226.21,226.17,0.68]
["bitfinex","SOLUSD",1757620963148,0.06,226.21,226.18,60.08]
["bitfinex","SOLUSD",1757620963348,0.06,226.21,226.19,0.68]
["bitfinex","SOLUSD",1757620963646,0.06,226.21,226.2,34.08]
["bitfinex","SOLUSD",1757620964013,0.06,226.21,226.2,34.76]
["bitfinex","SOLUSD",1757620966250,0.06,226.21,226.2,39.24008486]
["bitfinex","SOLUSD",1757620968244,0.06,226.21,226.2,39.22008486]
["bitfinex","SOLUSD",1757620969053,0.06,226.21,226.2,5.16008486]
["bitfinex","SOLUSD",1757620969255,0.06,226.21,226.2,39.22008486]
["bitfinex","SOLUSD",1757620971662,0.76,226.21,226.2,4.48008486]
["bitfinex","SOLUSD",1757620972159,0.76,226.21,226.2,26.0]
["bitfinex","SOLUSD",1757620972922,0.06,226.21,226.2,26.0]
["bitfinex","SOLUSD",1757620973352,3.35050901,226.21,226.2,26.0]
["bitfinex","SOLUSD",1757620973744,7.77118006,226.21,226.2,26.0]
["bitfinex","SOLUSD",1757620975864,8.45118006,226.21,226.2,26.0]
["bitfinex","SOLUSD",1757620976046,7.77118006,226.21,226.2,26.0]
["bitfinex","SOLUSD",1757620977552,7.77118006,226.21,226.16,5.16008486]
["bitfinex","SOLUSD",1757620977846,3.29050901,226.2,226.17,34.06]
["bitfinex","SOLUSD",1757620978053,3.29050901,226.19,226.17,34.06]
["bitfinex","SOLUSD",1757620978253,3.29050901,226.18,226.17,34.06]
["bitfinex","SOLUSD",1757620978441,3.29050901,226.18,226.17,34.74]
["bitfinex","SOLUSD",1757620978758,3.29050901,226.18,226.17,34.06]
["bitfinex","SOLUSD",1757620978931,7.71176641,226.18,226.17,34.06]
["bitfinex","SOLUSD",1757620979443,8.39176641,226.18,226.17,34.06]
["bitfinex","SOLUSD",1757620981772,7.71196189,226.17,226.16,60.06]
["bitfinex","SOLUSD",1757620982840,7.71196189,226.17,226.16,60.74]
["bitfinex","SOLUSD",1757620983035,7.71196189,226.17,226.16,60.06]
["bitfinex","SOLUSD",1757620983235,7.71196189,226.17,226.16,34.06]
["bitfinex","SOLUSD",1757620983454,13.59559401,226.16,226.15,13.26289264]
["bitfinex","SOLUSD",1757620983671,17.56610302,226.16,226.15,13.26289264]
["bitfinex","SOLUSD",1757620983883,17.56610302,226.16,226.13,34.06]
["bitfinex","SOLUSD",1757620984047,3.29050901,226.15,226.13,34.06]
["bitfinex","SOLUSD",1757620984256,3.29050901,226.14,226.13,34.06]
["bitfinex","SOLUSD",1757620985649,7.71254845,226.14,226.13,34.06]
["bitfinex","SOLUSD",1757620986486,7.71254845,226.14,226.13,26.0]
["bitfinex","SOLUSD",1757620989477,13.59559401,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620989677,16.88610302,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620990067,17.56610302,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620990978,16.88610302,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620991380,21.30833801,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620993379,21.31516176,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620996684,21.31516176,226.13,226.12,0.88]
["bitfinex","SOLUSD",1757620996854,21.31516176,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620997063,21.31516176,226.13,226.12,0.88]
["bitfinex","SOLUSD",1757620997269,21.31516176,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620999058,28.26055,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757620999697,27.58055,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621001078,21.31554757,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621001283,24.61182158,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621001488,27.57865669,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621001889,24.61182158,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621002764,24.61182158,226.13,226.12,0.88]
["bitfinex","SOLUSD",1757621002961,6.59399258,226.13,226.12,0.88]
["bitfinex","SOLUSD",1757621003166,3.29627401,226.13,226.12,0.88]
["bitfinex","SOLUSD",1757621004179,7.718509,226.13,226.12,0.88]
["bitfinex","SOLUSD",1757621006359,7.718509,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621009288,3.29553211,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621011292,7.7177671,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621011467,7.7177671,226.13,226.12,0.91]
["bitfinex","SOLUSD",1757621015489,7.7177671,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621015687,11.01810996,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621015888,7.7177671,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621017203,3.30192348,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621018277,6.60442756,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621018500,11.02666255,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621020208,13.99963442,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621024984,28.28522843,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621026313,27.59522843,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621027007,27.59522843,226.13,226.12,0.91]
["bitfinex","SOLUSD",1757621029492,27.59522843,226.13,226.12,34.97]
["bitfinex","SOLUSD",1757621031319,27.59522843,226.13,226.12,34.26]
["bitfinex","SOLUSD",1757621033418,27.61166333,226.13,226.12,34.26]
["bitfinex","SOLUSD",1757621034020,27.61166333,226.13,226.12,0.91]
["bitfinex","SOLUSD",1757621034722,27.61166333,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621036820,28.27166333,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621037717,27.61166333,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621039012,27.61166333,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757621039322,27.61166333,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621040616,27.61166333,226.13,226.12,0.89]
["bitfinex","SOLUSD",1757621040804,27.61165783,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621042905,28.27165783,226.13,226.12,0.2]
["bitfinex","SOLUSD",1757621043912,13.59559401,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757621044120,23.84942284,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757621044809,28.2718534,226.12,226.11,0.1]
["bitfinex","SOLUSD",1757621045436,15.80143195,226.11,226.09,0.03]
["bitfinex","SOLUSD",1757621045615,2.20583794,226.08,226.07,0.03]
["bitfinex","SOLUSD",1757621045929,2.20583794,226.08,226.03,0.2]
["bitfinex","SOLUSD",1757621045930,13.59559401,226.07,226.03,0.2]
["bitfinex","SOLUSD",1757621046103,13.59559401,226.05,226.03,0.2]
["bitfinex","SOLUSD",1757621046305,9.59382883,226.04,226.03,0.2]
["bitfinex","SOLUSD",1757621046721,23.84942284,226.04,226.03,0.2]
["bitfinex","SOLUSD",1757621046915,23.18942284,226.04,226.03,0.2]
["bitfinex","SOLUSD",1757621047213,23.18942284,226.04,226.03,0.89]
["bitfinex","SOLUSD",1757621047214,9.59382883,226.04,226.03,0.89]
["bitfinex","SOLUSD",1757621047422,11.04485271,226.04,226.03,0.89]
["bitfinex","SOLUSD",1757621047619,20.21645097,226.04,226.03,0.89]
["bitfinex","SOLUSD",1757621048029,20.21645097,226.04,226.03,0.2]
["bitfinex","SOLUSD",1757621048829,16.90602249,226.04,226.03,0.2]
["bitfinex","SOLUSD",1757621049018,16.90602249,226.04,226.03,0.89]
["bitfinex","SOLUSD",1757621049930,16.90602249,226.04,226.03,40.16169369]
["bitfinex","SOLUSD",1757621049931,3.31042848,226.04,226.03,40.16169369]
["bitfinex","SOLUSD",1757621050137,13.59559401,226.08,226.03,49.18375803]
["bitfinex","SOLUSD",1757621050340,3.30383571,226.07,226.04,0.69]
["bitfinex","SOLUSD",1757621050635,3.30383571,226.06,226.05,34.06]
["bitfinex","SOLUSD",1757621050842,3.30383571,226.06,226.05,34.75]
["bitfinex","SOLUSD",1757621051026,16.56954847,226.11,226.05,34.75]
["bitfinex","SOLUSD",1757621051221,13.59559401,226.09,226.06,0.69]
["bitfinex","SOLUSD",1757621051426,3.30346245,226.08,226.06,0.69]
["bitfinex","SOLUSD",1757621051623,3.30346245,226.07,226.06,0.69]
["bitfinex","SOLUSD",1757621051922,3.30346245,226.07,226.06,34.75]
["bitfinex","SOLUSD",1757621052137,3.3035222,226.07,226.06,48.0193456]
["bitfinex","SOLUSD",1757621057758,3.3035222,226.07,226.06,13.9593456]
["bitfinex","SOLUSD",1757621057924,13.59559401,226.06,226.05,34.09]
["bitfinex","SOLUSD",1757621058129,16.89911621,226.06,226.05,34.09]
["bitfinex","SOLUSD",1757621058760,16.89911621,226.06,226.05,34.78]
["bitfinex","SOLUSD",1757621060149,21.32272056,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621060341,21.98272056,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621060934,21.32272056,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621061242,21.98272056,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621061755,25.2848288,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621062254,21.98272056,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621062440,21.32272056,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621062625,24.62517474,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621063224,21.32272056,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621063766,21.32143629,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621064644,21.98143629,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621066863,21.32143629,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621067442,3.30223793,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621067747,7.3944419,226.12,226.05,9.73206434]
["bitfinex","SOLUSD",1757621068060,3.30111644,226.11,226.06,0.68]
["bitfinex","SOLUSD",1757621068271,4.4224332,226.12,226.07,34.24]
["bitfinex","SOLUSD",1757621068272,16.89671045,226.1,226.07,34.24]
["bitfinex","SOLUSD",1757621068560,3.30111644,226.09,226.08,0.68]
["bitfinex","SOLUSD",1757621068759,7.72416835,226.09,226.07,34.22]
["bitfinex","SOLUSD",1757621068934,3.30111644,226.08,226.07,34.9]
["bitfinex","SOLUSD",1757621069129,3.30111644,226.08,226.07,0.68]
["bitfinex","SOLUSD",1757621069450,23.17078471,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757621069683,13.59559401,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621069858,23.17078471,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621071365,23.17078471,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621072060,27.59438906,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621073138,27.59380646,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621075755,27.59380646,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621075756,23.17020211,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621077984,27.59380646,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621078555,27.59380646,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621079597,23.17020211,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621079894,27.59380646,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621081257,27.59380646,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621082471,27.59380646,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621083685,23.17020211,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757621084065,23.17020211,226.06,226.05,34.87]
["bitfinex","SOLUSD",1757621084875,27.59380646,226.06,226.05,34.87]
["bitfinex","SOLUSD",1757621085352,27.59380646,226.06,226.05,34.19]
["bitfinex","SOLUSD",1757621086084,27.59380646,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621087058,27.59661173,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621094491,28.25661173,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621096364,28.25824037,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621096565,27.59824037,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757621098191,27.59824037,226.06,226.05,0.74]
["bitfinex","SOLUSD",1757621098397,23.17463602,226.06,226.05,0.74]
["bitfinex","SOLUSD",1757621098703,3.30555035,226.06,226.05,34.82]
["bitfinex","SOLUSD",1757621099399,0.06,226.07,226.05,34.82]
["bitfinex","SOLUSD",1757621099582,0.06,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757621099763,0.06,226.1,226.09,34.14]
["bitfinex","SOLUSD",1757621099962,0.06,226.1,226.09,34.85]
["bitfinex","SOLUSD",1757621100977,0.06,226.12,226.11,26.0]
["bitfinex","SOLUSD",1757621101178,6.2795884,226.18,226.12,26.0]
["bitfinex","SOLUSD",1757621101469,3.30209585,226.17,226.16,26.0]
["bitfinex","SOLUSD",1757621101677,3.30209585,226.17,226.16,60.85]
["bitfinex","SOLUSD",1757621101869,3.30209585,226.17,226.16,34.87]
["bitfinex","SOLUSD",1757621102096,6.27448202,226.17,226.16,34.87]
["bitfinex","SOLUSD",1757621102395,3.30209585,226.17,226.16,34.87]
["bitfinex","SOLUSD",1757621102996,3.30209585,226.17,226.16,60.87]
["bitfinex","SOLUSD",1757621103296,0.06,226.19,226.16,60.87]
["bitfinex","SOLUSD",1757621103468,13.65559401,226.19,226.18,26.0]
["bitfinex","SOLUSD",1757621103670,16.95385216,226.19,226.18,26.71]
["bitfinex","SOLUSD",1757621104686,3.35825815,226.19,226.18,26.71]
["bitfinex","SOLUSD",1757621105269,0.06,226.19,226.18,26.71]
["bitfinex","SOLUSD",1757621105773,0.06,226.19,226.18,34.85]
["bitfinex","SOLUSD",1757621105978,0.05999992,226.19,226.18,34.85]
["bitfinex","SOLUSD",1757621106181,0.05999992,226.19,226.18,36.6178386]
["bitfinex","SOLUSD",1757621106579,0.05999992,226.19,226.18,34.85]
["bitfinex","SOLUSD",1757621107601,0.05999992,226.19,226.18,34.87]
["bitfinex","SOLUSD",1757621108394,0.05999992,226.19,226.18,35.31212574]
["bitfinex","SOLUSD",1757621109209,0.05999992,226.19,226.18,34.87]
["bitfinex","SOLUSD",1757621114613,0.05999992,226.19,226.18,36.63760423]
["bitfinex","SOLUSD",1757621116510,0.05999992,226.19,226.18,62.59760423]
["bitfinex","SOLUSD",1757621120837,0.05999992,226.19,226.18,34.16]
["bitfinex","SOLUSD",1757621122823,0.05999992,226.19,226.15,28.47807302]
["bitfinex","SOLUSD",1757621123011,0.05999992,226.19,226.18,26.0]
["bitfinex","SOLUSD",1757621123324,0.05999992,226.19,226.18,60.16]
["bitfinex","SOLUSD",1757621123505,0.05999992,226.19,226.16,0.71]
["bitfinex","SOLUSD",1757621123834,0.05999992,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757621124602,0.05999992,226.19,226.18,34.17]
["bitfinex","SOLUSD",1757621125037,0.05999992,226.19,226.18,0.03]
["bitfinex","SOLUSD",1757621125328,0.05999992,226.19,226.18,34.17]
["bitfinex","SOLUSD",1757621125935,0.05999992,226.19,226.18,34.87]
["bitfinex","SOLUSD",1757621129436,0.05999992,226.19,226.18,35.31212574]
["bitfinex","SOLUSD",1757621131410,0.05999992,226.19,226.18,37.07996434]
["bitfinex","SOLUSD",1757621131813,0.05999992,226.19,226.18,50.67555835]
["bitfinex","SOLUSD",1757621132528,0.05999992,226.19,226.18,37.07996434]
["bitfinex","SOLUSD",1757621133037,0.05999992,226.19,226.18,50.67555835]
["bitfinex","SOLUSD",1757621134807,0.05999992,226.19,226.18,16.53555835]
["bitfinex","SOLUSD",1757621135010,0.05999992,226.19,226.18,50.67555835]
["bitfinex","SOLUSD",1757621138943,0.06,226.24,226.23,131.92000008]
["bitfinex","SOLUSD",1757621139162,0.06,226.24,226.23,166.02000008]
["bitfinex","SOLUSD",1757621139324,0.06,226.24,226.23,166.72000008]
["bitfinex","SOLUSD",1757621140134,0.06,226.24,226.23,168.48713577]
["bitfinex","SOLUSD",1757621150837,0.06,226.24,226.23,134.38713577]
["bitfinex","SOLUSD",1757621151039,0.06,226.24,226.23,168.42713577]
["bitfinex","SOLUSD",1757621152459,0.06,226.24,226.23,134.38713577]
["bitfinex","SOLUSD",1757621152657,0.06,226.24,226.23,168.42713577]
["bitfinex","SOLUSD",1757621156769,0.76,226.29,226.25,131.86000008]
["bitfinex","SOLUSD",1757621156952,0.76,226.29,226.25,165.90000008]
["bitfinex","SOLUSD",1757621158037,0.76,226.29,226.25,167.66697965]
["bitfinex","SOLUSD",1757621158659,0.1,226.29,226.25,168.35697965]
["bitfinex","SOLUSD",1757621160260,0.16,226.29,226.25,168.35697965]
["bitfinex","SOLUSD",1757621160567,0.16,226.29,226.25,167.66697965]
["bitfinex","SOLUSD",1757621161268,0.66,226.28,226.25,167.66697965]
["bitfinex","SOLUSD",1757621162054,0.66,226.28,226.25,133.62697965]
["bitfinex","SOLUSD",1757621162268,0.66,226.28,226.25,167.66697965]
["bitfinex","SOLUSD",1757621162863,0.16,226.29,226.25,168.35697965]
["bitfinex","SOLUSD",1757621165066,0.16,226.29,226.25,181.95257366]
["bitfinex","SOLUSD",1757621165242,0.16,226.29,226.25,133.62697965]
["bitfinex","SOLUSD",1757621165439,0.72,226.26,226.25,35.80697957]
["bitfinex","SOLUSD",1757621166044,0.06,226.26,226.25,35.80697957]
["bitfinex","SOLUSD",1757621166244,0.06,226.26,226.25,36.49697957]
["bitfinex","SOLUSD",1757621167786,0.06,226.26,226.25,27.76697957]
["bitfinex","SOLUSD",1757621168082,0.06,226.26,226.25,61.82697957]
["bitfinex","SOLUSD",1757621168651,0.06,226.26,226.25,193.66697965]
["bitfinex","SOLUSD",1757621169980,0.06,226.26,226.25,159.62697965]
["bitfinex","SOLUSD",1757621170156,0.72,226.26,226.25,193.66697965]
["bitfinex","SOLUSD",1757621170349,0.72,226.26,226.25,159.62697965]
["bitfinex","SOLUSD",1757621170556,0.72,226.26,226.25,193.66697965]
["bitfinex","SOLUSD",1757621170869,0.06,226.26,226.25,193.66697965]
["bitfinex","SOLUSD",1757621171772,0.72,226.26,226.25,193.66697965]
["bitfinex","SOLUSD",1757621171979,0.72,226.26,226.25,159.62697965]
["bitfinex","SOLUSD",1757621172175,0.72,226.26,226.25,167.66697965]
["bitfinex","SOLUSD",1757621172348,0.72,226.26,226.25,131.86000008]
["bitfinex","SOLUSD",1757621172552,0.72,226.26,226.25,34.04]
["bitfinex","SOLUSD",1757621172855,0.72,226.26,226.25,34.06]
["bitfinex","SOLUSD",1757621174183,0.72,226.26,226.22,26.03]
["bitfinex","SOLUSD",1757621174360,0.06,226.26,226.25,26.0]
["bitfinex","SOLUSD",1757621174560,0.06,226.26,226.25,60.04]
["bitfinex","SOLUSD",1757621175070,0.72,226.26,226.25,60.04]
["bitfinex","SOLUSD",1757621183860,0.06,226.26,226.25,60.04]
["bitfinex","SOLUSD",1757621184193,0.72,226.26,226.25,60.04]
["bitfinex","SOLUSD",1757621185703,0.06,226.26,226.25,60.04]
["bitfinex","SOLUSD",1757621186202,0.06,226.26,226.25,60.72]
["bitfinex","SOLUSD",1757621186406,0.06,226.26,226.25,60.04]
["bitfinex","SOLUSD",1757621189004,0.06,226.26,226.25,60.72]
["bitfinex","SOLUSD",1757621190099,0.06,226.26,226.25,62.92920272]
["bitfinex","SOLUSD",1757621195325,0.16,226.29,226.26,132.04]
["bitfinex","SOLUSD",1757621195491,0.16,226.29,226.26,132.72]
["bitfinex","SOLUSD",1757621195799,0.16,226.29,226.26,0.68]
["bitfinex","SOLUSD",1757621196010,0.16,226.29,226.26,2.44682348]
["bitfinex","SOLUSD",1757621199310,0.06,226.3,226.28,26.0]
["bitfinex","SOLUSD",1757621199511,0.06,226.3,226.29,34.02]
["bitfinex","SOLUSD",1757621199718,0.06,226.3,226.29,34.7]
["bitfinex","SOLUSD",1757621199928,0.06,226.3,226.29,36.46682347]
["bitfinex","SOLUSD",1757621207136,0.06,226.31,226.3,131.98]
["bitfinex","SOLUSD",1757621207436,0.06,226.31,226.3,132.66]
["bitfinex","SOLUSD",1757621207810,0.06,226.31,226.3,134.42658938]
["bitfinex","SOLUSD",1757621208533,0.06,226.31,226.3,133.74658938]
["bitfinex","SOLUSD",1757621210021,0.06,226.31,226.3,1.76658938]
["bitfinex","SOLUSD",1757621210226,0.06,226.31,226.3,2.44658938]
["bitfinex","SOLUSD",1757621212915,0.2,226.33,226.32,26.0]
["bitfinex","SOLUSD",1757621213122,0.2,226.33,226.32,34.02]
["bitfinex","SOLUSD",1757621213316,0.06,226.36,226.35,26.0]
["bitfinex","SOLUSD",1757621213518,0.06,226.36,226.35,60.02]
["bitfinex","SOLUSD",1757621214116,0.06,226.36,226.35,61.78651136]
["bitfinex","SOLUSD",1757621216640,0.06,226.36,226.35,62.48651136]
["bitfinex","SOLUSD",1757621222027,0.06,226.36,226.35,194.46651136]
["bitfinex","SOLUSD",1757621225245,0.76,226.36,226.35,1.76651136]
["bitfinex","SOLUSD",1757621225434,0.76,226.36,226.35,35.76651136]
["bitfinex","SOLUSD",1757621227442,0.06,226.36,226.35,36.46651136]
["bitfinex","SOLUSD",1757621228325,0.06,226.36,226.35,35.76651136]
["bitfinex","SOLUSD",1757621229259,0.06,226.36,226.35,36.46651136]
["bitfinex","SOLUSD",1757621230157,0.06,226.36,226.35,35.76651136]
["bitfinex","SOLUSD",1757621230855,0.06,226.36,226.35,167.74651136]
["bitfinex","SOLUSD",1757621231038,0.76,226.36,226.35,167.74651136]
["bitfinex","SOLUSD",1757621237553,0.06,226.36,226.35,167.74651136]
["bitfinex","SOLUSD",1757621242047,0.76,226.36,226.35,167.74651136]
["bitfinex","SOLUSD",1757621242741,0.06,226.36,226.35,167.74651136]
["bitfinex","SOLUSD",1757621243175,0.76,226.36,226.35,1.76651136]
["bitfinex","SOLUSD",1757621243474,14.35559401,226.36,226.35,34.0]
["bitfinex","SOLUSD",1757621244047,18.77333566,226.36,226.35,34.0]
["bitfinex","SOLUSD",1757621245247,14.35559401,226.36,226.35,34.0]
["bitfinex","SOLUSD",1757621246071,18.77333566,226.36,226.35,34.0]
["bitfinex","SOLUSD",1757621252785,13.65559401,226.36,226.35,34.0]
["bitfinex","SOLUSD",1757621253084,0.06,226.36,226.35,34.66]
["bitfinex","SOLUSD",1757621254785,0.06,226.36,226.35,36.4266674]
["bitfinex","SOLUSD",1757621255283,0.06,226.36,226.35,2.4266674]
["bitfinex","SOLUSD",1757621255486,0.06,226.36,226.35,35.7666674]
["bitfinex","SOLUSD",1757621255685,0.74,226.36,226.35,34.0]
["bitfinex","SOLUSD",1757621256270,0.06,226.36,226.35,34.0]
["bitfinex","SOLUSD",1757621261896,14.33559401,226.36,226.35,26.0]
["bitfinex","SOLUSD",1757621262098,14.33559401,226.36,226.35,60.0]
["bitfinex","SOLUSD",1757621262590,13.59559401,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757621262765,14.27559401,226.35,226.34,34.0]
["bitfinex","SOLUSD",1757621262966,18.69353083,226.35,226.34,34.0]
["bitfinex","SOLUSD",1757621263179,13.65559401,226.36,226.34,34.0]
["bitfinex","SOLUSD",1757621263375,18.07342451,226.36,226.34,34.0]
["bitfinex","SOLUSD",1757621263585,18.75342451,226.36,226.34,34.0]
["bitfinex","SOLUSD",1757621264488,5.09793682,226.35,226.34,26.0]
["bitfinex","SOLUSD",1757621264679,5.09793682,226.35,226.34,60.0]
["bitfinex","SOLUSD",1757621264875,4.41793682,226.35,226.34,60.0]
["bitfinex","SOLUSD",1757621265581,13.59559401,226.35,226.34,60.0]
["bitfinex","SOLUSD",1757621266783,18.01353083,226.35,226.34,60.0]
["bitfinex","SOLUSD",1757621267493,13.59559401,226.35,226.34,60.0]
["bitfinex","SOLUSD",1757621267794,18.01353083,226.35,226.34,60.0]
["bitfinex","SOLUSD",1757621268194,18.01353083,226.35,226.34,26.0]
["bitfinex","SOLUSD",1757621268370,18.69353083,226.35,226.34,34.0]
["bitfinex","SOLUSD",1757621268877,18.01353083,226.35,226.34,34.0]
["bitfinex","SOLUSD",1757621269285,21.31080296,226.35,226.34,34.0]
["bitfinex","SOLUSD",1757621269995,21.99080296,226.35,226.34,34.0]
["bitfinex","SOLUSD",1757621270195,21.31080296,226.35,226.34,34.0]
["bitfinex","SOLUSD",1757621275498,21.31080296,226.35,226.33,0.03]
["bitfinex","SOLUSD",1757621275701,7.71540414,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621275873,7.71540414,226.34,226.33,34.03]
["bitfinex","SOLUSD",1757621277583,7.71540414,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621277886,24.19275715,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621278087,30.46404776,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621280986,28.26228876,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621282575,30.46404776,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621282889,29.78404776,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621283881,29.78124976,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621288414,30.46124976,226.34,226.33,0.03]
["bitfinex","SOLUSD",1757621288784,13.59559401,226.33,226.29,0.03]
["bitfinex","SOLUSD",1757621289119,13.59559401,226.29,226.22,0.03]
["bitfinex","SOLUSD",1757621289290,15.79735301,226.27,226.22,0.03]
["bitfinex","SOLUSD",1757621289479,16.89286614,226.27,226.22,0.03]
["bitfinex","SOLUSD",1757621289995,16.89286614,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621290596,21.31236496,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621290894,21.31091958,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621291692,16.89142076,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621291901,3.29582675,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621294004,7.71532557,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621294408,7.71532557,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621295200,23.51267858,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621298916,21.31091958,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621299415,21.31091958,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621301009,16.89142076,226.27,226.26,0.7]
["bitfinex","SOLUSD",1757621306716,21.97091958,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621307540,21.31091958,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621312712,21.31091958,226.27,226.26,0.74]
["bitfinex","SOLUSD",1757621316011,6.97091958,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621316234,7.28125782,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621316430,10.58139478,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621316933,8.37963578,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621317449,5.07949882,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621318333,18.67509283,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621319230,21.97684377,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621321113,24.95004837,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621321915,21.31684377,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621322116,27.15171629,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621324835,24.94995729,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621325025,27.15171629,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621325428,27.15394603,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621326541,28.39706609,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757621328154,13.59559401,226.26,226.23,0.03]
["bitfinex","SOLUSD",1757621328317,17.04047307,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757621328641,26.62126134,226.24,226.23,0.03]
["bitfinex","SOLUSD",1757621328827,27.28126134,226.24,226.22,1e-08]
["bitfinex","SOLUSD",1757621329023,23.17638228,226.23,226.22,1e-08]
["bitfinex","SOLUSD",1757621329228,29.06725875,226.22,226.17,0.74]
["bitfinex","SOLUSD",1757621329438,17.04047307,226.2,226.17,0.74]
["bitfinex","SOLUSD",1757621329635,13.59559401,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621329821,23.17638228,226.18,226.17,0.74]
["bitfinex","SOLUSD",1757621330241,24.62452616,226.18,226.17,0.74]
["bitfinex","SOLUSD",1757621337364,24.62452616,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621338930,24.62452616,226.18,226.17,0.71]
["bitfinex","SOLUSD",1757621340659,24.62452616,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621343255,25.28452616,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621343553,28.24833318,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621345430,25.28452616,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621345840,24.62452616,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621346358,25.28452616,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621346737,31.69185097,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621349639,65.71185097,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621351144,65.69627204,226.18,226.17,0.03]
["bitfinex","SOLUSD",1757621352768,39.59559401,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621352944,49.63256889,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621353944,54.05441279,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621358150,57.0116235,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621359244,57.01180746,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621362257,27.5669284,226.15,226.14,0.71]
["bitfinex","SOLUSD",1757621362969,27.56469778,226.15,226.14,0.71]
["bitfinex","SOLUSD",1757621364980,24.60953373,226.15,226.14,0.71]
["bitfinex","SOLUSD",1757621366261,27.5674256,226.15,226.14,0.71]
["bitfinex","SOLUSD",1757621367973,24.60953373,226.15,226.14,0.71]
["bitfinex","SOLUSD",1757621368173,24.60953373,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621368174,28.05441279,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621368359,31.71314794,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621368565,31.01314794,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621369056,31.71314794,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757621369657,42.76775771,226.15,226.12,0.03]
["bitfinex","SOLUSD",1757621369989,17.04047307,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757621370280,26.59130404,226.13,226.12,0.03]
["bitfinex","SOLUSD",1757621370499,27.29130404,226.13,226.11,1e-08]
["bitfinex","SOLUSD",1757621370789,13.59559401,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621370958,26.59130404,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621371360,27.29130404,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621371583,31.71393019,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621371894,31.01393019,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621372391,27.56905113,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621372694,31.01393019,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621372882,31.71393019,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621373079,31.01393019,226.11,226.1,1e-08]
["bitfinex","SOLUSD",1757621374259,68.07049557,226.11,226.06,0.75]
["bitfinex","SOLUSD",1757621374461,17.04047307,226.09,226.06,0.75]
["bitfinex","SOLUSD",1757621374659,13.59559401,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621374886,20.18768983,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621375268,24.6110985,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621378190,24.59612698,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621381789,20.17271831,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621381992,11.00053297,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621385681,24.59612698,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621385990,27.55955826,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621388195,27.55955826,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621389696,24.27144312,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621389899,27.56519605,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621390594,41.07283704,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621393003,41.07283704,226.07,226.06,0.75]
["bitfinex","SOLUSD",1757621397288,41.07283704,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621397488,41.07283704,226.07,226.06,0.78]
["bitfinex","SOLUSD",1757621398820,41.07283704,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621400392,41.07283704,226.07,226.06,0.78]
["bitfinex","SOLUSD",1757621400598,41.07283704,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621401891,43.28042943,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621402216,41.07283704,226.07,226.06,0.78]
["bitfinex","SOLUSD",1757621402519,41.07283704,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621404913,41.07283704,226.07,226.06,0.78]
["bitfinex","SOLUSD",1757621405090,41.07283704,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621412125,41.08405997,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621415828,41.08405997,226.07,226.06,0.78]
["bitfinex","SOLUSD",1757621416015,43.29165236,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621419025,43.29165236,226.07,226.06,0.78]
["bitfinex","SOLUSD",1757621421032,43.29165236,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621421212,41.08405997,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621423827,37.78382788,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621424030,41.09744355,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621424532,41.09770695,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621427930,41.09810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621430626,41.74810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621431022,75.74810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621431823,75.09810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621433124,75.74810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621433523,77.95569928,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621434217,75.09810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621436845,75.09810689,226.07,226.06,0.76]
["bitfinex","SOLUSD",1757621437054,75.09810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621437562,41.09810689,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621438351,38.13467561,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621438640,41.10898649,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621439022,41.10898649,226.07,226.06,0.76]
["bitfinex","SOLUSD",1757621442633,41.10898649,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621447729,42.97878053,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621448256,39.67577362,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621448444,42.98079865,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621450555,76.98079865,226.07,226.06,0.1]
["bitfinex","SOLUSD",1757621452579,76.98079865,226.07,226.06,0.76]
["bitfinex","SOLUSD",1757621452752,27.60336362,226.07,226.06,0.76]
["bitfinex","SOLUSD",1757621453143,27.60336362,226.07,226.06,2.62979404]
["bitfinex","SOLUSD",1757621455448,9.58436094,226.07,226.06,2.62979404]
["bitfinex","SOLUSD",1757621456161,3.30502503,226.07,226.06,2.62979404]
["bitfinex","SOLUSD",1757621456737,0.06,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757621457056,3.30432015,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757621457262,0.06,226.1,226.08,26.0]
["bitfinex","SOLUSD",1757621457449,0.06,226.1,226.09,13.93699834]
["bitfinex","SOLUSD",1757621461571,0.06,226.1,226.09,47.91699834]
["bitfinex","SOLUSD",1757621476691,0.06,226.1,226.09,47.94699834]
["bitfinex","SOLUSD",1757621492479,0.06,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621492681,0.76,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621493484,0.06,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621494513,0.76,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621494694,0.06,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621499324,0.76,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621499711,0.76,226.1,226.09,13.29699834]
["bitfinex","SOLUSD",1757621500005,4.05232637,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621500687,3.35232637,226.1,226.09,47.23699834]
["bitfinex","SOLUSD",1757621507017,3.35232637,226.1,226.09,33.97]
["bitfinex","SOLUSD",1757621507524,3.35232637,226.1,226.09,34.68]
["bitfinex","SOLUSD",1757621507895,7.77514813,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621508100,7.77514813,226.1,226.09,33.97]
["bitfinex","SOLUSD",1757621508624,8.47514813,226.1,226.09,33.97]
["bitfinex","SOLUSD",1757621508825,7.77514813,226.1,226.09,33.97]
["bitfinex","SOLUSD",1757621509126,8.47514813,226.1,226.09,33.97]
["bitfinex","SOLUSD",1757621509804,11.43875037,226.1,226.09,33.97]
["bitfinex","SOLUSD",1757621512818,11.43715911,226.1,226.09,33.97]
["bitfinex","SOLUSD",1757621513015,11.43715911,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621513325,25.03275312,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621513712,28.32320721,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621514317,30.52927579,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621514619,36.00150525,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621515232,32.29899153,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621515413,32.29030113,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621515923,58.79030113,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621516125,32.29030113,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621518723,30.08423255,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621518927,32.29030113,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621522809,45.26037188,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621523634,43.0543033,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621530157,43.04396219,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621533170,42.34396219,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621533515,43.00396219,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621534336,45.21003077,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757621539425,39.59559401,226.06,226.04,0.03]
["bitfinex","SOLUSD",1757621539650,23.12135394,226.05,226.03,1e-08]
["bitfinex","SOLUSD",1757621539820,20.15934296,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621540339,23.12135394,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621540749,24.58333871,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621540929,61.48534969,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621542933,63.69141827,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621544344,65.46168226,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621544533,63.25561368,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621544736,63.69141827,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621544937,66.13168226,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621545138,65.46168226,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621546252,65.45997067,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621546753,63.68970668,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621548427,61.4836381,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621548627,63.68970668,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621553141,64.35970668,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621553347,63.68970668,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621556557,61.4836381,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621557562,27.5436381,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621557760,61.4636381,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621558456,61.4714762,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621558848,61.47924056,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621560342,61.47924056,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621560748,61.47924056,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621562163,61.53924056,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621563266,61.53924056,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621563679,27.61924056,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621564177,27.61924056,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621564351,27.61924056,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621567875,27.62026252,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621569363,61.54026252,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621570772,27.62026252,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621571870,27.62026252,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621572359,27.62026252,226.04,226.03,0.71000001]
["bitfinex","SOLUSD",1757621576766,27.62026252,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621578783,27.62026252,226.04,226.03,0.68000001]
["bitfinex","SOLUSD",1757621579268,27.62277049,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621580466,27.62277049,226.04,226.03,0.68000001]
["bitfinex","SOLUSD",1757621581289,28.29300263,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621581794,31.99865132,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621582295,31.33865132,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621584868,31.34423712,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621585586,34.79465304,226.04,226.03,1e-08]
["bitfinex","SOLUSD",1757621586368,34.79465304,226.04,226.01,0.13]
["bitfinex","SOLUSD",1757621586369,42.80650957,226.04,226.01,0.13]
["bitfinex","SOLUSD",1757621586572,17.30360229,226.02,226.01,0.81]
["bitfinex","SOLUSD",1757621586884,26.8601168,226.02,226.01,0.81]
["bitfinex","SOLUSD",1757621587865,31.28450402,226.02,226.01,0.81]
["bitfinex","SOLUSD",1757621588788,31.28450402,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757621589285,27.57789055,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757621589889,31.28589883,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757621590070,27.57789055,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757621591193,27.57789055,226.02,226.01,0.81]
["bitfinex","SOLUSD",1757621593291,28.23762938,226.02,226.0,0.03]
["bitfinex","SOLUSD",1757621593477,57.05324216,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757621593790,62.27407877,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757621593985,62.93407877,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757621594993,59.48366285,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757621595199,62.93407877,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757621595374,67.35866175,226.01,226.0,0.03]
["bitfinex","SOLUSD",1757621597293,13.59559401,226.0,225.98,0.03]
["bitfinex","SOLUSD",1757621597491,16.71270049,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757621597668,17.37270049,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757621598491,21.79767504,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757621599895,21.13767504,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757621600102,51.99303862,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757621600402,13.59559401,225.98,225.95,0.03]
["bitfinex","SOLUSD",1757621600603,3.45041592,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757621600773,26.60365808,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757621600977,27.26365808,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757621601184,29.03447066,225.96,225.95,0.03]
["bitfinex","SOLUSD",1757621602297,13.59559401,225.95,225.91,1e-08]
["bitfinex","SOLUSD",1757621602505,3.45041592,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621602717,46.90806407,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621603015,61.16365808,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621603685,65.59000368,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621604806,67.36128675,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621606696,63.91087083,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621606892,67.36128675,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621607215,93.91128675,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621607387,67.36128675,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621609217,67.34510306,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757621615200,29.33468714,225.92,225.91,0.72000001]
["bitfinex","SOLUSD",1757621615512,24.59689779,225.92,225.91,0.72000001]
["bitfinex","SOLUSD",1757621615888,24.59689779,225.92,225.91,0.75000001]
["bitfinex","SOLUSD",1757621616090,24.59689779,225.92,225.91,0.03000001]
["bitfinex","SOLUSD",1757621616303,28.04731371,225.92,225.91,0.03000001]
["bitfinex","SOLUSD",1757621617505,24.59689779,225.92,225.91,0.03000001]
["bitfinex","SOLUSD",1757621617739,28.04731371,225.92,225.91,0.03000001]
["bitfinex","SOLUSD",1757621617892,30.99367634,225.92,225.91,0.03000001]
["bitfinex","SOLUSD",1757621618092,28.04731371,225.92,225.91,0.03000001]
["bitfinex","SOLUSD",1757621620199,30.99458202,225.92,225.91,0.03000001]
["bitfinex","SOLUSD",1757621621101,13.59559401,225.91,225.88,1e-08]
["bitfinex","SOLUSD",1757621621307,17.04600993,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1757621621621,23.62096811,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1757621621996,26.08240807,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1757621622493,30.50934153,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1757621622694,44.52385279,225.89,225.86,1e-08]
["bitfinex","SOLUSD",1757621622890,17.04600993,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621623095,20.34152354,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621623291,24.30606326,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621624319,28.73338871,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621625420,28.02229063,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621625622,29.79388751,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621626321,61.92229063,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621627805,61.92229063,225.87,225.86,0.72000001]
["bitfinex","SOLUSD",1757621628413,24.57187471,225.87,225.86,0.72000001]
["bitfinex","SOLUSD",1757621628617,61.92229063,225.87,225.86,0.72000001]
["bitfinex","SOLUSD",1757621628821,61.92229063,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1757621629730,95.12853575,225.87,225.78,0.1]
["bitfinex","SOLUSD",1757621629902,17.04600993,225.85,225.78,0.1]
["bitfinex","SOLUSD",1757621630216,13.59559401,225.83,225.78,0.1]
["bitfinex","SOLUSD",1757621630526,7.70402549,225.82,225.78,0.1]
["bitfinex","SOLUSD",1757621631327,21.2996195,225.82,225.78,0.1]
["bitfinex","SOLUSD",1757621631509,55.1996195,225.82,225.78,0.1]
["bitfinex","SOLUSD",1757621631716,55.1996195,225.82,225.78,0.82]
["bitfinex","SOLUSD",1757621634224,25.26660116,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757621634531,59.16660116,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757621634711,62.11652627,225.82,225.81,0.13]
["bitfinex","SOLUSD",1757621634909,62.11652627,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621636024,63.63922937,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621636501,61.42652627,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621637206,62.13652627,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621638021,61.42652627,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621638910,75.11338416,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621639432,74.40338416,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621640533,74.40338416,225.82,225.81,0.70000001]
["bitfinex","SOLUSD",1757621641034,74.40338416,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621641639,40.50338416,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621642141,74.40893128,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621644436,24.57660116,225.82,225.81,0.70000001]
["bitfinex","SOLUSD",1757621645710,24.57660116,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621646236,27.53473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621649522,28.24473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621651047,27.53473119,225.82,225.81,0.70000001]
["bitfinex","SOLUSD",1757621651735,27.53473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621652313,28.24473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621652512,28.30473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621652739,27.59473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621653135,28.30473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621654040,62.20473119,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621654228,64.41743429,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621655340,64.42909077,225.82,225.81,1e-08]
["bitfinex","SOLUSD",1757621656034,64.42909077,225.82,225.78,1e-08]
["bitfinex","SOLUSD",1757621656035,4.42869796,225.8,225.78,1e-08]
["bitfinex","SOLUSD",1757621656233,59.23078504,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621656438,59.94078504,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621657641,64.36967914,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621660140,27.54697604,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621660439,24.58884601,225.79,225.78,0.70000001]
["bitfinex","SOLUSD",1757621661022,24.58884601,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621661221,26.80154911,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621661739,24.58884601,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621662136,27.54811282,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1757621664055,38.62034808,225.79,225.76,0.20000001]
["bitfinex","SOLUSD",1757621664354,13.59559401,225.77,225.71,0.1]
["bitfinex","SOLUSD",1757621664551,3.27571976,225.76,225.71,0.1]
["bitfinex","SOLUSD",1757621664749,3.27571976,225.75,225.71,0.1]
["bitfinex","SOLUSD",1757621664938,3.27571976,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757621665139,4.42948263,225.76,225.71,0.1]
["bitfinex","SOLUSD",1757621665335,3.29099091,225.75,225.71,0.1]
["bitfinex","SOLUSD",1757621665537,3.29099091,225.74,225.71,0.1]
["bitfinex","SOLUSD",1757621665740,4.42948263,225.76,225.71,0.1]
["bitfinex","SOLUSD",1757621665943,3.29105473,225.75,225.71,0.1]
["bitfinex","SOLUSD",1757621666145,4.43007132,225.73,225.72,0.28]
["bitfinex","SOLUSD",1757621667053,15.50271338,225.77,225.72,0.28]
["bitfinex","SOLUSD",1757621667351,16.88747793,225.76,225.73,0.28]
["bitfinex","SOLUSD",1757621667534,3.29188392,225.75,225.73,0.28]
["bitfinex","SOLUSD",1757621667732,3.29188392,225.74,225.73,0.28]
["bitfinex","SOLUSD",1757621668663,13.59559401,225.73,225.71,0.1]
["bitfinex","SOLUSD",1757621668862,3.29188392,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757621671666,7.7221515,225.72,225.71,0.1]
["bitfinex","SOLUSD",1757621673252,3.29188392,225.72,225.71,0.38]
["bitfinex","SOLUSD",1757621674264,0.66,225.8,225.74,26.0]
["bitfinex","SOLUSD",1757621674577,13.59559401,225.78,225.74,26.0]
["bitfinex","SOLUSD",1757621674891,3.29325431,225.77,225.74,26.0]
["bitfinex","SOLUSD",1757621675063,4.42967884,225.75,225.73,26.0]
["bitfinex","SOLUSD",1757621675276,3.29325431,225.74,225.73,26.28]
["bitfinex","SOLUSD",1757621677594,7.72312938,225.74,225.71,60.44]
["bitfinex","SOLUSD",1757621677757,3.29325431,225.73,225.71,60.44]
["bitfinex","SOLUSD",1757621677956,4.42947103,225.77,225.72,0.28]
["bitfinex","SOLUSD",1757621678155,3.29345552,225.76,225.72,0.28]
["bitfinex","SOLUSD",1757621678370,3.29345552,225.75,225.73,0.28]
["bitfinex","SOLUSD",1757621678563,3.29345552,225.74,225.73,0.28]
["bitfinex","SOLUSD",1757621679582,3.29345552,225.74,225.71,60.16]
["bitfinex","SOLUSD",1757621679886,3.29345552,225.73,225.72,0.28]
["bitfinex","SOLUSD",1757621681188,3.29283258,225.73,225.72,0.28]
["bitfinex","SOLUSD",1757621683594,3.29283258,225.73,225.72,34.34]
["bitfinex","SOLUSD",1757621683767,3.29283258,225.73,225.72,0.28]
["bitfinex","SOLUSD",1757621683970,3.29283258,225.73,225.72,29.12]
["bitfinex","SOLUSD",1757621684969,3.29283258,225.73,225.72,28.84]
["bitfinex","SOLUSD",1757621685176,3.29283258,225.73,225.72,29.12]
["bitfinex","SOLUSD",1757621686470,3.29283258,225.73,225.72,28.84]
["bitfinex","SOLUSD",1757621687789,3.29283258,225.73,225.72,34.04]
["bitfinex","SOLUSD",1757621689389,3.95179095,225.73,225.72,34.04]
["bitfinex","SOLUSD",1757621689874,3.29179095,225.73,225.72,34.04]
["bitfinex","SOLUSD",1757621697195,3.29179095,225.73,225.72,34.02]
["bitfinex","SOLUSD",1757621697406,5.08975868,225.75,225.72,34.02]
["bitfinex","SOLUSD",1757621697593,0.66,225.74,225.72,34.02]
["bitfinex","SOLUSD",1757621699001,3.94995948,225.73,225.71,0.13]
["bitfinex","SOLUSD",1757621699210,0.66,225.73,225.72,34.0]
["bitfinex","SOLUSD",1757621699504,3.94998045,225.73,225.72,34.0]
["bitfinex","SOLUSD",1757621700574,3.94998045,225.73,225.71,0.13]
["bitfinex","SOLUSD",1757621700899,3.28998045,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757621701088,7.72024803,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757621701400,8.38024803,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757621702080,3.94998045,225.72,225.71,0.13]
["bitfinex","SOLUSD",1757621703501,3.94998045,225.72,225.71,0.41]
["bitfinex","SOLUSD",1757621703502,3.28998045,225.72,225.71,0.41]
["bitfinex","SOLUSD",1757621703705,18.0850904,225.76,225.73,26.0]
["bitfinex","SOLUSD",1757621704000,3.94823671,225.75,225.73,26.0]
["bitfinex","SOLUSD",1757621704208,3.28823671,225.74,225.73,60.0]
["bitfinex","SOLUSD",1757621704384,3.94823671,225.74,225.73,60.0]
["bitfinex","SOLUSD",1757621706607,8.37811178,225.74,225.73,60.0]
["bitfinex","SOLUSD",1757621707700,8.37811178,225.74,225.73,33.98]
["bitfinex","SOLUSD",1757621708010,8.37811178,225.74,225.72,34.01]
["bitfinex","SOLUSD",1757621708219,3.94823671,225.73,225.72,34.01]
["bitfinex","SOLUSD",1757621708695,8.37830803,225.73,225.72,34.01]
["bitfinex","SOLUSD",1757621709411,8.37830803,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621711409,3.94823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621711713,8.37830803,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621711900,3.94823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621712302,3.28823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621714904,3.94823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621715814,8.37830803,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621718217,3.28823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621720620,3.94823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621721712,3.28823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621724615,3.98823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621725124,8.41830803,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621725627,3.98823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621726411,3.28823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621729323,3.98823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621729825,3.28823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621731546,3.98823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621733128,3.28823671,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621733507,3.28823671,225.73,225.72,0.31]
["bitfinex","SOLUSD",1757621733721,0.06,225.76,225.74,26.0]
["bitfinex","SOLUSD",1757621733930,3.28464988,225.75,225.74,26.0]
["bitfinex","SOLUSD",1757621734135,3.28464988,225.75,225.74,59.94]
["bitfinex","SOLUSD",1757621734338,3.28464988,225.75,225.74,60.22]
["bitfinex","SOLUSD",1757621735030,0.06,225.76,225.74,63.50464988]
["bitfinex","SOLUSD",1757621735225,0.06,225.76,225.75,0.28]
["bitfinex","SOLUSD",1757621735615,0.06,225.76,225.75,2.05136151]
["bitfinex","SOLUSD",1757621737129,0.06,225.76,225.75,1.77136151]
["bitfinex","SOLUSD",1757621737532,0.06,225.76,225.75,35.71136151]
["bitfinex","SOLUSD",1757621738720,0.06,225.76,225.75,35.99136151]
["bitfinex","SOLUSD",1757621740516,0.06,225.76,225.75,35.71136151]
["bitfinex","SOLUSD",1757621743933,0.06,225.76,225.75,35.99136151]
["bitfinex","SOLUSD",1757621744241,0.06,225.76,225.75,35.71136151]
["bitfinex","SOLUSD",1757621744828,0.06,225.76,225.75,35.99136151]
["bitfinex","SOLUSD",1757621746153,0.06,225.76,225.75,35.71136151]
["bitfinex","SOLUSD",1757621747252,0.76,225.79,225.75,35.71136151]
["bitfinex","SOLUSD",1757621747253,0.06,225.79,225.78,26.0]
["bitfinex","SOLUSD",1757621747435,0.06,225.79,225.78,59.94]
["bitfinex","SOLUSD",1757621747743,0.06,225.79,225.78,59.96]
["bitfinex","SOLUSD",1757621748330,0.06,225.79,225.76,26.0]
["bitfinex","SOLUSD",1757621748534,0.06,225.79,225.78,1.77096939]
["bitfinex","SOLUSD",1757621749840,0.06,225.79,225.78,35.73096939]
["bitfinex","SOLUSD",1757621752151,0.06,225.79,225.78,36.01096939]
["bitfinex","SOLUSD",1757621752325,0.06,225.79,225.78,36.45387841]
["bitfinex","SOLUSD",1757621752835,0.06,225.81,225.8,26.0]
["bitfinex","SOLUSD",1757621753038,0.06,225.81,225.8,59.96]
["bitfinex","SOLUSD",1757621753437,0.06,225.81,225.8,61.73081258]
["bitfinex","SOLUSD",1757621757852,0.06,225.81,225.8,62.45368237]
["bitfinex","SOLUSD",1757621758446,0.06,225.85,225.8,194.55368237]
["bitfinex","SOLUSD",1757621758643,0.06,225.85,225.81,0.28]
["bitfinex","SOLUSD",1757621758850,0.06,225.85,225.84,26.0]
["bitfinex","SOLUSD",1757621759057,0.06,225.85,225.84,59.96]
["bitfinex","SOLUSD",1757621759262,0.06,225.85,225.84,61.73065581]
["bitfinex","SOLUSD",1757621760376,0.06,225.85,225.84,65.27838592]
["bitfinex","SOLUSD",1757621760552,0.06,225.85,225.84,194.99623851]
["bitfinex","SOLUSD",1757621760856,0.06,225.87,225.84,194.55344716]
["bitfinex","SOLUSD",1757621761055,0.06,225.87,225.85,0.28]
["bitfinex","SOLUSD",1757621761260,0.06,225.87,225.86,34.68275214]
["bitfinex","SOLUSD",1757621761473,0.06,225.87,225.86,62.17309448]
["bitfinex","SOLUSD",1757621762078,0.06,225.87,225.86,61.73034234]
["bitfinex","SOLUSD",1757621763559,0.06,225.87,225.86,35.73034234]
["bitfinex","SOLUSD",1757621763560,0.78,225.87,225.86,35.73034234]
["bitfinex","SOLUSD",1757621763779,0.78,225.87,225.86,33.96]
["bitfinex","SOLUSD",1757621771063,0.06,225.87,225.86,33.96]
["bitfinex","SOLUSD",1757621771448,0.06,225.87,225.86,35.7304207]
["bitfinex","SOLUSD",1757621771761,0.06,225.87,225.86,1.7704207]
["bitfinex","SOLUSD",1757621771969,0.06,225.87,225.86,35.7304207]
["bitfinex","SOLUSD",1757621772357,0.06,225.87,225.86,35.7504207]
["bitfinex","SOLUSD",1757621772871,0.06,225.87,225.86,1.7704207]
["bitfinex","SOLUSD",1757621773088,0.06,225.87,225.86,35.7304207]
["bitfinex","SOLUSD",1757621773669,0.06,225.87,225.86,1.7704207]
["bitfinex","SOLUSD",1757621773873,0.06,225.87,225.86,35.7304207]
["bitfinex","SOLUSD",1757621774370,0.06,225.87,225.86,36.0104207]
["bitfinex","SOLUSD",1757621774578,0.06,225.87,225.86,36.45317284]
["bitfinex","SOLUSD",1757621774756,0.06,225.87,225.86,36.89592498]
["bitfinex","SOLUSD",1757621775976,0.06,225.87,225.86,36.45317284]
["bitfinex","SOLUSD",1757621779777,0.06,225.87,225.86,168.55317284]
["bitfinex","SOLUSD",1757621779975,0.06,225.87,225.86,167.8304207]
["bitfinex","SOLUSD",1757621781069,0.06,225.87,225.86,133.8704207]
["bitfinex","SOLUSD",1757621781282,0.06,225.87,225.86,167.8104207]
["bitfinex","SOLUSD",1757621783982,0.06,225.87,225.86,168.0904207]
["bitfinex","SOLUSD",1757621784283,0.06,225.87,225.86,167.8104207]
["bitfinex","SOLUSD",1757621784977,0.06,225.87,225.86,168.0904207]
["bitfinex","SOLUSD",1757621786180,0.06,225.87,225.86,181.68601471]
["bitfinex","SOLUSD",1757621788489,0.06,225.87,225.86,181.38601471]
["bitfinex","SOLUSD",1757621790698,0.06,225.87,225.86,181.38601471]
["bitfinex","SOLUSD",1757621791596,0.76,225.9,225.89,26.0]
["bitfinex","SOLUSD",1757621791794,0.76,225.9,225.89,191.96]
["bitfinex","SOLUSD",1757621792274,0.76,225.9,225.89,26.0]
["bitfinex","SOLUSD",1757621792474,0.76,225.9,225.89,33.92]
["bitfinex","SOLUSD",1757621792786,0.76,225.9,225.89,2.40526996]
["bitfinex","SOLUSD",1757621792989,27.55042671,225.9,225.84,0.03]
["bitfinex","SOLUSD",1757621793187,20.15260998,225.89,225.84,0.03]
["bitfinex","SOLUSD",1757621793389,2.2104301,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621793594,2.2104301,225.85,225.84,34.01]
["bitfinex","SOLUSD",1757621793773,0.6,225.85,225.84,34.01]
["bitfinex","SOLUSD",1757621793969,5.02771751,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621794294,5.02771751,225.85,225.84,34.01]
["bitfinex","SOLUSD",1757621794594,7.23814761,225.85,225.84,34.01]
["bitfinex","SOLUSD",1757621795281,5.02771751,225.85,225.84,34.01]
["bitfinex","SOLUSD",1757621797583,5.02771751,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621797584,7.23814761,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621797788,24.11123466,225.85,225.84,34.01]
["bitfinex","SOLUSD",1757621798365,27.3876162,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621799990,30.33513305,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621800407,27.3876162,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621807320,24.11123466,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621808481,20.83374162,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621809293,24.09857962,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621809901,27.3631114,225.85,225.84,0.03]
["bitfinex","SOLUSD",1757621811900,13.59559401,225.84,225.79,0.03]
["bitfinex","SOLUSD",1757621812200,15.80602411,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621812393,19.07086211,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621812702,19.67086211,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621812916,24.09956007,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621814405,25.34856151,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621814785,21.88912997,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621814990,25.34856151,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621815885,24.74856151,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621816485,25.34856151,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621821705,24.74856151,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621824385,28.60353457,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621825609,31.53379457,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621827714,28.60353457,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621828233,31.53440472,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621828892,28.00353457,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621829227,62.64353457,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621829431,62.04353457,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621829630,58.58410303,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621829928,28.00353457,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621830434,28.00060423,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621832002,24.54117269,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621832199,28.00060423,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621833316,28.00060423,225.8,225.79,0.73]
["bitfinex","SOLUSD",1757621833497,28.00060423,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621834312,30.94076232,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621834510,27.48133078,225.8,225.79,0.73]
["bitfinex","SOLUSD",1757621834711,30.94076232,225.8,225.79,0.73]
["bitfinex","SOLUSD",1757621835091,27.48133078,225.8,225.79,0.73]
["bitfinex","SOLUSD",1757621835293,30.94076232,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621839029,30.94076232,225.8,225.79,0.73]
["bitfinex","SOLUSD",1757621840219,30.94076232,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621843817,64.94076232,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621844519,65.54076232,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621844719,64.94076232,225.8,225.79,0.03]
["bitfinex","SOLUSD",1757621845325,13.59559401,225.79,225.76,0.03]
["bitfinex","SOLUSD",1757621845504,13.59559401,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757621845708,26.51206436,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757621846433,30.99254582,225.77,225.76,0.75]
["bitfinex","SOLUSD",1757621851727,30.99254582,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757621853545,30.99254582,225.77,225.76,0.75]
["bitfinex","SOLUSD",1757621854125,30.99254582,225.77,225.76,0.03]
["bitfinex","SOLUSD",1757621857937,30.99254582,225.77,225.69,0.72]
["bitfinex","SOLUSD",1757621857938,13.59559401,225.73,225.69,0.72]
["bitfinex","SOLUSD",1757621858142,26.56325938,225.73,225.69,0.72]
["bitfinex","SOLUSD",1757621858354,26.56325938,225.73,225.6,10.7]
["bitfinex","SOLUSD",1757621858648,26.56325938,225.73,225.71,0.85]
["bitfinex","SOLUSD",1757621858822,26.56325938,225.73,225.71,0.13]
["bitfinex","SOLUSD",1757621859026,30.9933307,225.73,225.71,0.85]
["bitfinex","SOLUSD",1757621860334,30.9933307,225.73,225.72,0.75]
["bitfinex","SOLUSD",1757621861452,30.9933307,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621861623,64.9733307,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621862050,61.51389916,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621862251,62.03317261,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621862455,62.03383271,225.73,225.72,0.75]
["bitfinex","SOLUSD",1757621863240,62.03383271,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621863560,64.9895508,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621865555,64.9895508,225.73,225.72,0.75]
["bitfinex","SOLUSD",1757621865765,31.0095508,225.73,225.72,0.75]
["bitfinex","SOLUSD",1757621867341,31.0095508,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621867540,31.0095508,225.73,225.72,0.75]
["bitfinex","SOLUSD",1757621871246,31.0095508,225.73,225.72,0.03]
["bitfinex","SOLUSD",1757621875736,31.0095508,225.73,225.71,0.13]
["bitfinex","SOLUSD",1757621875737,31.0095508,225.73,225.71,1e-08]
["bitfinex","SOLUSD",1757621875939,26.57947948,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621876356,25.33563677,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621876955,29.76590435,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621877656,64.32590435,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621877961,66.09867897,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621878169,65.49867897,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621878586,62.213981,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621878789,65.49432144,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757621884680,76.56999041,225.72,225.69,1e-08]
["bitfinex","SOLUSD",1757621884882,15.81118284,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621885063,59.29127924,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621885976,65.49479258,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621888380,63.27920375,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621888676,65.49479258,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621889061,65.49479258,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621889254,65.49479258,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621892161,65.49479258,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621892966,65.49479258,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621893463,63.27920375,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621893680,65.49479258,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621899781,27.54635057,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621899969,29.7619394,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621900687,27.54635057,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621900985,29.7619394,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621901766,27.54635057,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621901987,29.7619394,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621903575,27.54635057,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621903772,26.48159896,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621903985,29.76785644,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621904901,6.57029535,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621905072,3.28403787,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621905273,4.48994491,225.74,225.69,0.71000001]
["bitfinex","SOLUSD",1757621905568,11.74535156,225.73,225.69,0.71000001]
["bitfinex","SOLUSD",1757621905773,6.57224164,225.72,225.69,0.71000001]
["bitfinex","SOLUSD",1757621905969,3.28612082,225.71,225.69,0.71000001]
["bitfinex","SOLUSD",1757621906292,2.27558883,225.74,225.69,0.71000001]
["bitfinex","SOLUSD",1757621906491,6.5707787,225.73,225.69,0.71000001]
["bitfinex","SOLUSD",1757621906666,6.5707482,225.72,225.69,0.71000001]
["bitfinex","SOLUSD",1757621906870,3.28538935,225.71,225.69,0.71000001]
["bitfinex","SOLUSD",1757621907102,3.28538935,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621907586,3.28538935,225.7,225.69,3.99538936]
["bitfinex","SOLUSD",1757621907971,3.28538935,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621908495,7.71604951,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621909063,3.28538935,225.7,225.69,0.71000001]
["bitfinex","SOLUSD",1757621909496,6.64587897,225.72,225.69,0.71000001]
["bitfinex","SOLUSD",1757621909684,3.28389396,225.71,225.69,0.71000001]
["bitfinex","SOLUSD",1757621909991,6.64587897,225.72,225.69,0.71000001]
["bitfinex","SOLUSD",1757621910179,3.2839232,225.71,225.69,0.71000001]
["bitfinex","SOLUSD",1757621910362,4.43029014,225.72,225.69,0.71000001]
["bitfinex","SOLUSD",1757621910569,3.28347104,225.71,225.69,0.71000001]
["bitfinex","SOLUSD",1757621910779,2.27558883,225.74,225.69,0.71000001]
["bitfinex","SOLUSD",1757621910984,6.56700198,225.73,225.69,0.71000001]
["bitfinex","SOLUSD",1757621911188,3.2835,225.72,225.69,0.71000001]
["bitfinex","SOLUSD",1757621911490,0.06,225.74,225.69,14.00050837]
["bitfinex","SOLUSD",1757621911796,3.28297837,225.73,225.7,0.66]
["bitfinex","SOLUSD",1757621912095,3.28297837,225.72,225.7,0.66]
["bitfinex","SOLUSD",1757621912273,0.06,225.74,225.7,0.66]
["bitfinex","SOLUSD",1757621912475,3.28221987,225.73,225.7,0.66]
["bitfinex","SOLUSD",1757621912702,0.06,225.74,225.7,0.66]
["bitfinex","SOLUSD",1757621913005,3.28217528,225.73,225.7,0.66]
["bitfinex","SOLUSD",1757621913181,0.06,225.74,225.7,13.94991959]
["bitfinex","SOLUSD",1757621913492,7.71180185,225.73,225.71,0.66]
["bitfinex","SOLUSD",1757621913687,4.43016656,225.73,225.71,0.66]
["bitfinex","SOLUSD",1757621913888,0.06,225.74,225.71,0.66]
["bitfinex","SOLUSD",1757621914068,3.28150247,225.73,225.71,0.66]
["bitfinex","SOLUSD",1757621914265,0.06,225.74,225.71,0.66]
["bitfinex","SOLUSD",1757621914489,4.48992117,225.74,225.71,0.66]
["bitfinex","SOLUSD",1757621915674,4.48992117,225.74,225.71,2.43191078]
["bitfinex","SOLUSD",1757621915878,4.48992117,225.74,225.71,1.77191078]
["bitfinex","SOLUSD",1757621916072,4.48992117,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757621916274,3.27918784,225.73,225.71,35.71191078]
["bitfinex","SOLUSD",1757621916481,2.27558883,225.74,225.71,35.71191078]
["bitfinex","SOLUSD",1757621916680,0.06,225.74,225.71,35.71191078]
["bitfinex","SOLUSD",1757621916881,2.27558883,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757621917081,3.27923153,225.73,225.72,0.66]
["bitfinex","SOLUSD",1757621917294,4.48992252,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757621917795,6.70551135,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757621917979,9.98440202,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757621919071,7.76881319,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757621919484,9.98440202,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757621920192,7.76881319,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757621921296,7.76869765,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757621925485,7.76869765,225.74,225.71,33.94]
["bitfinex","SOLUSD",1757621925692,0.06,225.74,225.71,0.66]
["bitfinex","SOLUSD",1757621925889,3.27799092,225.73,225.72,33.94]
["bitfinex","SOLUSD",1757621926703,0.06,225.74,225.72,33.94]
["bitfinex","SOLUSD",1757621926896,7.7075943,225.73,225.72,34.6]
["bitfinex","SOLUSD",1757621927091,7.7075943,225.73,225.71,33.94]
["bitfinex","SOLUSD",1757621927284,3.27752298,225.72,225.71,33.94]
["bitfinex","SOLUSD",1757621927608,4.43007132,225.73,225.71,33.94]
["bitfinex","SOLUSD",1757621927817,3.27504976,225.72,225.69,0.66000001]
["bitfinex","SOLUSD",1757621928021,15.50524963,225.73,225.7,34.6]
["bitfinex","SOLUSD",1757621928182,3.27483932,225.72,225.7,34.6]
["bitfinex","SOLUSD",1757621928506,15.50524963,225.73,225.7,34.6]
["bitfinex","SOLUSD",1757621928699,3.27493616,225.72,225.7,34.6]
["bitfinex","SOLUSD",1757621928899,15.50524963,225.73,225.7,34.6]
["bitfinex","SOLUSD",1757621929098,4.43046386,225.71,225.7,33.94]
["bitfinex","SOLUSD",1757621929708,4.43046386,225.71,225.7,34.6]
["bitfinex","SOLUSD",1757621930917,15.50524963,225.73,225.7,34.6]
["bitfinex","SOLUSD",1757621931116,3.27539797,225.72,225.7,34.6]
["bitfinex","SOLUSD",1757621931303,15.50524963,225.73,225.7,34.6]
["bitfinex","SOLUSD",1757621931503,3.27585189,225.72,225.7,34.6]
["bitfinex","SOLUSD",1757621931815,15.50524963,225.73,225.7,34.6]
["bitfinex","SOLUSD",1757621932019,4.43046386,225.71,225.7,34.6]
["bitfinex","SOLUSD",1757621933111,15.50524963,225.73,225.7,34.6]
["bitfinex","SOLUSD",1757621933308,3.27517588,225.72,225.7,34.6]
["bitfinex","SOLUSD",1757621933506,3.27517588,225.71,225.7,34.6]
["bitfinex","SOLUSD",1757621934213,7.70563974,225.71,225.7,34.6]
["bitfinex","SOLUSD",1757621938026,3.27517588,225.71,225.7,34.6]
["bitfinex","SOLUSD",1757621944308,3.27517588,225.71,225.7,34.65]
["bitfinex","SOLUSD",1757621944509,10.9886324,225.71,225.7,33.94]
["bitfinex","SOLUSD",1757621944710,10.9886324,225.71,225.7,34.65]
["bitfinex","SOLUSD",1757621947334,13.94470589,225.71,225.7,33.94]
["bitfinex","SOLUSD",1757621948332,14.54470589,225.71,225.7,33.94]
["bitfinex","SOLUSD",1757621948526,18.02625417,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621948727,28.15300952,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621950033,31.6123317,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621950832,28.15300952,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621951033,31.6123317,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621952513,31.6061588,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621952951,28.14683662,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621953119,31.6061588,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621953443,31.0061588,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621960517,31.0032162,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621963746,31.6032162,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621964139,31.0032162,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621964553,31.00063508,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621965857,31.60063508,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757621966638,13.59559401,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757621966947,60.50997492,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757621967130,61.10997492,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757621967331,62.88322107,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757621968027,67.31447023,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757621971363,63.85514805,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757621971533,67.31447023,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757621971731,13.59559401,225.63,225.61,0.1]
["bitfinex","SOLUSD",1757621971931,23.61390143,225.62,225.61,0.1]
["bitfinex","SOLUSD",1757621972855,28.04613261,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757621974873,28.04613261,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621975256,24.58681043,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621975451,24.76663999,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621976062,21.30731781,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621976267,24.76663999,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621977544,24.76663999,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757621978371,24.76663999,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621979973,24.76663999,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757621982279,28.63462338,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757621982583,30.97551244,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757621982879,28.03462338,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757621983450,21.30731781,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621983949,24.76663999,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621984773,24.75522442,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621988560,21.48714737,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621988756,24.75973127,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621989585,21.30040909,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621989754,24.75973127,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621989951,24.75982791,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621990880,3.27268054,225.62,225.61,0.85]
["bitfinex","SOLUSD",1757621991069,4.43202093,225.64,225.61,0.85]
["bitfinex","SOLUSD",1757621991657,3.2745306,225.63,225.62,0.72]
["bitfinex","SOLUSD",1757621992069,4.43202093,225.64,225.62,0.72]
["bitfinex","SOLUSD",1757621993479,7.70801593,225.63,225.62,0.72]
["bitfinex","SOLUSD",1757621997780,13.59559401,225.64,225.62,0.72]
["bitfinex","SOLUSD",1757621998861,18.02756035,225.64,225.62,0.72]
["bitfinex","SOLUSD",1757622000280,18.02756035,225.64,225.63,0.71]
["bitfinex","SOLUSD",1757622000472,21.30560775,225.64,225.63,0.71]
["bitfinex","SOLUSD",1757622001978,7.71001374,225.64,225.63,0.71]
["bitfinex","SOLUSD",1757622002379,4.43164365,225.65,225.63,0.71]
["bitfinex","SOLUSD",1757622003380,13.65559401,225.66,225.63,0.71]
["bitfinex","SOLUSD",1757622003587,3.27814341,225.65,225.63,34.65]
["bitfinex","SOLUSD",1757622003783,3.27814341,225.64,225.63,33.94]
["bitfinex","SOLUSD",1757622004286,3.27814341,225.64,225.63,34.65]
["bitfinex","SOLUSD",1757622004493,7.70998173,225.64,225.63,0.71]
["bitfinex","SOLUSD",1757622006179,7.70998173,225.64,225.61,0.84]
["bitfinex","SOLUSD",1757622006380,3.27814341,225.63,225.62,0.71]
["bitfinex","SOLUSD",1757622007695,7.71017815,225.63,225.62,0.71]
["bitfinex","SOLUSD",1757622009097,7.71017815,225.63,225.61,34.07]
["bitfinex","SOLUSD",1757622009276,3.27814341,225.62,225.61,0.84]
["bitfinex","SOLUSD",1757622010078,3.27814341,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757622010699,21.3059686,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757622013200,16.87373742,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757622014378,21.3059686,225.62,225.61,0.13]
["bitfinex","SOLUSD",1757622016207,3.27814341,225.62,225.61,0.84]
["bitfinex","SOLUSD",1757622018207,0.06,225.66,225.61,0.84]
["bitfinex","SOLUSD",1757622018392,3.28506728,225.65,225.61,0.84]
["bitfinex","SOLUSD",1757622018578,3.28506728,225.64,225.61,0.84]
["bitfinex","SOLUSD",1757622018805,3.28506728,225.63,225.61,0.84]
["bitfinex","SOLUSD",1757622019007,0.06,225.66,225.61,0.84]
["bitfinex","SOLUSD",1757622019209,3.28504489,225.65,225.61,0.84]
["bitfinex","SOLUSD",1757622019390,3.28504489,225.64,225.61,0.84]
["bitfinex","SOLUSD",1757622019596,3.28504489,225.63,225.61,0.84]
["bitfinex","SOLUSD",1757622019809,0.06,225.66,225.61,0.84]
["bitfinex","SOLUSD",1757622020110,3.28559764,225.65,225.61,0.84]
["bitfinex","SOLUSD",1757622020409,3.28559764,225.64,225.61,0.84]
["bitfinex","SOLUSD",1757622020615,0.06,225.66,225.61,0.84]
["bitfinex","SOLUSD",1757622020912,3.28611852,225.65,225.61,0.84]
["bitfinex","SOLUSD",1757622021113,3.28611852,225.64,225.61,0.84]
["bitfinex","SOLUSD",1757622021312,0.06,225.66,225.61,0.84]
["bitfinex","SOLUSD",1757622021508,3.28597102,225.65,225.61,0.84]
["bitfinex","SOLUSD",1757622021700,3.28597102,225.64,225.62,4.43108476]
["bitfinex","SOLUSD",1757622021898,0.06,225.66,225.63,34.65]
["bitfinex","SOLUSD",1757622022097,3.28611835,225.65,225.63,34.65]
["bitfinex","SOLUSD",1757622022298,0.06,225.66,225.64,0.71]
["bitfinex","SOLUSD",1757622022507,3.28595528,225.65,225.64,0.71]
["bitfinex","SOLUSD",1757622025904,0.06,225.66,225.64,0.71]
["bitfinex","SOLUSD",1757622026512,0.06,225.66,225.65,26.0]
["bitfinex","SOLUSD",1757622026907,0.06,225.66,225.65,26.67]
["bitfinex","SOLUSD",1757622029814,0.06,225.66,225.65,30.29096341]
["bitfinex","SOLUSD",1757622031220,0.06,225.66,225.65,64.23096341]
["bitfinex","SOLUSD",1757622031536,0.06,225.66,225.65,30.29096341]
["bitfinex","SOLUSD",1757622031705,0.06,225.66,225.65,196.33096341]
["bitfinex","SOLUSD",1757622032936,0.06,225.66,225.65,84.23096341]
["bitfinex","SOLUSD",1757622033144,0.06,225.66,225.65,84.6741276]
["bitfinex","SOLUSD",1757622035635,0.06,225.66,225.65,50.7341276]
["bitfinex","SOLUSD",1757622035841,0.06,225.66,225.65,84.6541276]
["bitfinex","SOLUSD",1757622037024,0.06,225.66,225.65,86.42603839]
["bitfinex","SOLUSD",1757622038025,0.06,225.66,225.65,218.52603839]
["bitfinex","SOLUSD",1757622038346,0.06,225.66,225.65,218.0828742]
["bitfinex","SOLUSD",1757622042342,0.06,225.66,225.65,184.1628742]
["bitfinex","SOLUSD",1757622042644,0.06,225.66,225.65,218.0828742]
["bitfinex","SOLUSD",1757622044941,0.06,225.66,225.65,198.0828742]
["bitfinex","SOLUSD",1757622045530,0.06,225.66,225.65,198.1128742]
["bitfinex","SOLUSD",1757622047549,0.06,225.66,225.65,218.1128742]
["bitfinex","SOLUSD",1757622049141,0.06,225.66,225.65,198.1128742]
["bitfinex","SOLUSD",1757622049326,0.06,225.66,225.65,218.1128742]
["bitfinex","SOLUSD",1757622049737,0.06,225.66,225.65,184.1928742]
["bitfinex","SOLUSD",1757622049948,0.06,225.66,225.65,218.1128742]
["bitfinex","SOLUSD",1757622054663,0.06,225.66,225.65,164.1928742]
["bitfinex","SOLUSD",1757622054856,0.06,225.66,225.65,218.1128742]
["bitfinex","SOLUSD",1757622058947,0.06,225.66,225.65,184.1928742]
["bitfinex","SOLUSD",1757622059156,0.06,225.66,225.65,218.1128742]
["bitfinex","SOLUSD",1757622060699,0.06,225.66,225.65,198.1128742]
["bitfinex","SOLUSD",1757622064845,0.06,225.66,225.65,198.1128742]
["bitfinex","SOLUSD",1757622071072,0.06,225.66,225.65,164.1928742]
["bitfinex","SOLUSD",1757622071255,0.06,225.66,225.65,198.1128742]
["bitfinex","SOLUSD",1757622073366,0.06,225.66,225.65,164.1928742]
["bitfinex","SOLUSD",1757622073564,0.66,225.66,225.65,1.80191079]
["bitfinex","SOLUSD",1757622073743,0.66,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622073949,0.66,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622074168,0.66,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622074556,0.66,225.66,225.65,59.93]
["bitfinex","SOLUSD",1757622076361,0.06,225.66,225.65,34.58]
["bitfinex","SOLUSD",1757622076666,0.06,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622076870,0.06,225.66,225.65,36.3521463]
["bitfinex","SOLUSD",1757622079254,0.06,225.66,225.65,168.4521463]
["bitfinex","SOLUSD",1757622081574,0.06,225.66,225.65,134.5521463]
["bitfinex","SOLUSD",1757622081775,0.06,225.66,225.65,167.8021463]
["bitfinex","SOLUSD",1757622082077,0.06,225.66,225.65,168.4521463]
["bitfinex","SOLUSD",1757622084460,0.06,225.66,225.65,134.5521463]
["bitfinex","SOLUSD",1757622084665,0.06,225.66,225.65,168.4521463]
["bitfinex","SOLUSD",1757622085779,0.06,225.66,225.65,134.5521463]
["bitfinex","SOLUSD",1757622085966,0.06,225.66,225.65,168.4521463]
["bitfinex","SOLUSD",1757622087082,0.06,225.66,225.65,167.8021463]
["bitfinex","SOLUSD",1757622088187,0.06,225.66,225.65,133.9021463]
["bitfinex","SOLUSD",1757622088366,0.66,225.66,225.65,59.93]
["bitfinex","SOLUSD",1757622088770,0.66,225.66,225.65,26.03]
["bitfinex","SOLUSD",1757622088959,0.66,225.66,225.65,59.93]
["bitfinex","SOLUSD",1757622090779,0.66,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622090984,0.66,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622091358,0.06,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622091585,0.06,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622091784,0.66,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622097385,0.06,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622097590,0.06,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622097768,0.06,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622098089,0.66,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622098587,0.06,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622101094,0.06,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622101273,0.06,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622105391,0.06,225.66,225.65,34.59]
["bitfinex","SOLUSD",1757622105575,0.06,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622105771,0.66,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622105975,3.95321525,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622106290,3.95321525,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622106488,17.54880926,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622106794,17.54839727,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622107299,21.9798428,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622107681,28.23500976,225.66,225.65,33.93]
["bitfinex","SOLUSD",1757622108407,28.23500976,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622109376,31.69277551,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622111077,28.23500976,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622119012,31.68915357,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622120007,33.46224252,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622121987,27.63138782,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622122209,27.63138782,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622125711,30.4465604,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622126093,29.8465604,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622126403,30.4465604,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622126605,29.84546279,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622126795,29.84546279,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622126796,27.63029021,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622127395,23.19884468,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622127596,27.63029021,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622129316,27.63156977,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622130397,23.20012424,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622131322,27.63156977,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622132922,23.20012424,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622133519,23.19931389,225.66,225.65,0.68]
["bitfinex","SOLUSD",1757622135924,23.19931389,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622135925,27.63075942,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622136103,30.445932,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622136518,29.77426408,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622136826,30.37426408,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622139324,32.14735303,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622142326,29.93218045,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622142527,32.14735303,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622144829,31.54735303,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622145328,29.33218045,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622145635,31.54735303,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622146434,29.39218045,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622146622,31.60735303,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622148332,27.6190915,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622149435,24.32773381,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622149729,27.61647276,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622151031,23.18502723,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622152913,27.61647276,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622153529,27.6189644,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622154934,9.60359278,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622155133,23.19918679,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622160815,23.19893542,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622161547,27.63038095,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622161730,27.63038095,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622162664,27.63038095,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622163155,27.63038095,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622163536,27.63038095,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622173572,27.6279121,225.66,225.65,0.73]
["bitfinex","SOLUSD",1757622176472,27.6279121,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622179981,30.44308468,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622180374,43.73948357,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622181983,43.13948357,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622182492,44.38633108,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622182895,44.98633108,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622184281,44.98465628,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622184997,48.66692319,225.66,225.65,0.03]
["bitfinex","SOLUSD",1757622185378,48.66692319,225.66,225.62,0.03]
["bitfinex","SOLUSD",1757622185379,13.59559401,225.65,225.62,0.03]
["bitfinex","SOLUSD",1757622185574,3.46202009,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622185775,13.00121785,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622185985,28.3699794,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622186384,32.80201414,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622186789,33.40201414,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622188775,32.80201414,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622190600,29.33999405,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622190905,32.80201414,225.63,225.62,0.75]
["bitfinex","SOLUSD",1757622192678,32.80201414,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622195488,24.90795931,225.63,225.62,0.75]
["bitfinex","SOLUSD",1757622195685,9.53919776,225.63,225.62,0.75]
["bitfinex","SOLUSD",1757622196493,9.53513099,225.63,225.62,0.75]
["bitfinex","SOLUSD",1757622197607,3.28893682,225.63,225.62,0.75]
["bitfinex","SOLUSD",1757622204006,3.28893682,225.63,225.62,34.63]
["bitfinex","SOLUSD",1757622205113,0.06,225.66,225.62,34.63]
["bitfinex","SOLUSD",1757622205309,3.28392975,225.65,225.63,0.69]
["bitfinex","SOLUSD",1757622205492,3.28392975,225.64,225.63,0.69]
["bitfinex","SOLUSD",1757622207208,0.06,225.66,225.63,34.57]
["bitfinex","SOLUSD",1757622207400,3.28370922,225.65,225.64,0.69]
["bitfinex","SOLUSD",1757622208188,3.28370922,225.65,225.64,34.57]
["bitfinex","SOLUSD",1757622209799,3.28370922,225.65,225.64,0.69]
["bitfinex","SOLUSD",1757622210315,3.28370922,225.65,225.64,34.57]
["bitfinex","SOLUSD",1757622211717,3.28370922,225.65,225.64,0.69]
["bitfinex","SOLUSD",1757622211911,3.28370922,225.65,225.64,34.57]
["bitfinex","SOLUSD",1757622212215,3.28370922,225.65,225.64,0.69]
["bitfinex","SOLUSD",1757622212604,3.28370922,225.65,225.64,34.57]
["bitfinex","SOLUSD",1757622216808,0.06,225.66,225.64,34.57]
["bitfinex","SOLUSD",1757622217120,0.06,225.66,225.65,0.69]
["bitfinex","SOLUSD",1757622217316,3.34016143,225.66,225.65,0.69]
["bitfinex","SOLUSD",1757622221219,0.06,225.66,225.65,0.69]
["bitfinex","SOLUSD",1757622227220,0.06,225.66,225.62,13.32404206]
["bitfinex","SOLUSD",1757622227402,0.06,225.66,225.64,0.69]
["bitfinex","SOLUSD",1757622227605,0.66,225.66,225.65,33.88]
["bitfinex","SOLUSD",1757622227820,0.66,225.66,225.62,13.32404206]
["bitfinex","SOLUSD",1757622228110,0.66,225.66,225.63,33.86]
["bitfinex","SOLUSD",1757622228321,0.06,225.66,225.63,33.86]
["bitfinex","SOLUSD",1757622228703,0.6,225.65,225.62,13.32404206]
["bitfinex","SOLUSD",1757622228907,4.49160394,225.66,225.62,13.32404206]
["bitfinex","SOLUSD",1757622228908,0.6,225.64,225.63,26.0]
["bitfinex","SOLUSD",1757622229127,5.09160394,225.66,225.63,59.86]
["bitfinex","SOLUSD",1757622229324,3.87769719,225.65,225.63,59.86]
["bitfinex","SOLUSD",1757622229521,4.49160394,225.66,225.63,59.86]
["bitfinex","SOLUSD",1757622229730,3.277579,225.65,225.63,59.86]
["bitfinex","SOLUSD",1757622230029,0.06,225.66,225.64,0.69]
["bitfinex","SOLUSD",1757622230227,0.06,225.66,225.65,33.86]
["bitfinex","SOLUSD",1757622230618,0.06,225.66,225.65,34.55]
["bitfinex","SOLUSD",1757622232334,0.06,225.66,225.65,26.69]
["bitfinex","SOLUSD",1757622232535,0.06,225.66,225.65,60.55]
["bitfinex","SOLUSD",1757622234710,0.06,225.66,225.65,59.86]
["bitfinex","SOLUSD",1757622236014,3.33968791,225.66,225.65,59.86]
["bitfinex","SOLUSD",1757622237538,8.37115453,225.66,225.63,0.03]
["bitfinex","SOLUSD",1757622237735,3.27968791,225.65,225.64,33.86]
["bitfinex","SOLUSD",1757622239554,3.27968791,225.65,225.64,33.9]
["bitfinex","SOLUSD",1757622240154,6.56267913,225.65,225.64,33.9]
["bitfinex","SOLUSD",1757622240453,9.51743365,225.65,225.64,33.9]
["bitfinex","SOLUSD",1757622243019,9.51743365,225.65,225.64,34.56]
["bitfinex","SOLUSD",1757622244938,9.51743365,225.65,225.64,33.9]
["bitfinex","SOLUSD",1757622245125,3.27968791,225.65,225.64,34.56]
["bitfinex","SOLUSD",1757622245515,9.52190428,225.65,225.64,34.56]
["bitfinex","SOLUSD",1757622245940,9.52190428,225.65,225.64,33.9]
["bitfinex","SOLUSD",1757622248541,9.52190428,225.65,225.64,34.56]
["bitfinex","SOLUSD",1757622248837,9.58190428,225.65,225.64,34.56]
["bitfinex","SOLUSD",1757622250241,6.29651846,225.65,225.64,34.56]
["bitfinex","SOLUSD",1757622251232,6.29651846,225.65,225.64,33.88]
["bitfinex","SOLUSD",1757622251627,6.30364367,225.65,225.64,33.88]
["bitfinex","SOLUSD",1757622251823,6.30364367,225.65,225.64,34.54]
["bitfinex","SOLUSD",1757622252027,9.59062007,225.65,225.64,34.54]
["bitfinex","SOLUSD",1757622254145,6.30364367,225.65,225.64,34.54]
["bitfinex","SOLUSD",1757622254340,3.34681312,225.65,225.64,34.54]
["bitfinex","SOLUSD",1757622258223,3.34681312,225.65,225.64,33.88]
["bitfinex","SOLUSD",1757622258549,13.59559401,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622258751,23.12891942,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622259056,25.94383179,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622259563,30.37567011,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622259923,34.89718105,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622265828,32.08226868,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622266029,32.08226868,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622266755,13.96516373,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622266939,9.53332541,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622267655,13.96516373,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622267957,10.6774822,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622271762,10.6774822,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622272161,27.08798858,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622273560,26.48798858,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622273761,27.08798858,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622274140,27.08798858,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622274141,24.27307621,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622274342,24.27307621,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622274569,27.55446874,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622276967,27.55446874,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622283155,13.95887473,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622283356,27.55446874,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622284374,27.55446874,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622290583,27.55188035,225.64,225.63,0.74]
["bitfinex","SOLUSD",1757622293163,27.55188035,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622296268,27.55645571,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622299676,27.55708121,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622300188,28.15708121,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622300383,27.55708121,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622303210,27.55954468,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622303519,27.56009518,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622304417,27.56009518,225.64,225.63,0.68]
["bitfinex","SOLUSD",1757622310120,27.56009518,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622311626,28.16009518,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622311913,33.6324893,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622312912,33.6324893,225.64,225.62,0.03]
["bitfinex","SOLUSD",1757622312913,17.05774293,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622313112,30.29206021,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622313313,30.89206021,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622313935,35.32409495,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622314104,33.39568667,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622314299,37.0973411,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622315111,37.09880463,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622315835,33.3971502,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622316132,37.0932274,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622318232,37.0899735,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622318638,33.02782458,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622318821,36.4899735,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622319222,32.7938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622319434,29.33174738,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622319733,32.7938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622320629,33.3938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622321535,32.7938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622322311,33.3938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622323133,32.7938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622323530,29.33174738,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622323730,32.7938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622325036,33.3938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622325826,32.7938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622329542,32.7938963,225.63,225.62,0.69]
["bitfinex","SOLUSD",1757622330436,32.7938963,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622330627,29.33174738,225.63,225.62,0.69]
["bitfinex","SOLUSD",1757622330829,31.02065015,225.63,225.62,0.69]
["bitfinex","SOLUSD",1757622335465,3.28411866,225.63,225.62,0.69]
["bitfinex","SOLUSD",1757622344747,3.28411866,225.63,225.62,34.55]
["bitfinex","SOLUSD",1757622350062,3.34411866,225.63,225.62,34.55]
["bitfinex","SOLUSD",1757622351373,3.34411866,225.63,225.62,0.69]
["bitfinex","SOLUSD",1757622351671,3.34411866,225.63,225.62,34.55]
["bitfinex","SOLUSD",1757622352357,0.06,225.63,225.62,34.55]
["bitfinex","SOLUSD",1757622359778,0.06,225.63,225.62,36.32222481]
["bitfinex","SOLUSD",1757622363085,0.06,225.63,225.62,62.76544792]
["bitfinex","SOLUSD",1757622364864,0.06,225.63,225.62,28.90544792]
["bitfinex","SOLUSD",1757622365189,0.06,225.63,225.62,62.32222481]
["bitfinex","SOLUSD",1757622366576,0.06,225.63,225.62,28.46222481]
["bitfinex","SOLUSD",1757622366898,0.06,225.63,225.62,33.89]
["bitfinex","SOLUSD",1757622367066,0.06,225.63,225.62,59.89]
["bitfinex","SOLUSD",1757622367270,0.06,225.63,225.62,60.56]
["bitfinex","SOLUSD",1757622367472,0.06,225.63,225.62,59.89]
["bitfinex","SOLUSD",1757622368300,0.06,225.63,225.62,60.56]
["bitfinex","SOLUSD",1757622373406,0.06,225.63,225.62,26.7]
["bitfinex","SOLUSD",1757622373587,0.06,225.63,225.62,59.89]
["bitfinex","SOLUSD",1757622374807,0.06,225.63,225.62,60.56]
["bitfinex","SOLUSD",1757622377805,0.06,225.63,225.62,59.89]
["bitfinex","SOLUSD",1757622378600,0.66,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622379422,0.06,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622380199,3.34362247,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622381521,0.06,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622382521,0.06,225.63,225.62,26.03]
["bitfinex","SOLUSD",1757622382701,0.06,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622383199,3.34547681,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622383605,0.06,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622386110,3.34650278,225.63,225.62,26.03]
["bitfinex","SOLUSD",1757622386428,3.34650278,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622388836,0.06,225.63,225.62,60.53]
["bitfinex","SOLUSD",1757622397016,0.06,225.63,225.62,34.53]
["bitfinex","SOLUSD",1757622400712,0.06,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622401130,0.06,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622401449,3.94836167,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622401612,3.34836167,225.63,225.62,59.87]
["bitfinex","SOLUSD",1757622401950,3.34836167,225.63,225.62,26.03]
["bitfinex","SOLUSD",1757622402114,8.38039641,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622402308,14.62737534,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622402724,28.22296935,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622402931,28.22296935,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622403618,27.62296935,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622403816,28.22296935,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622404739,28.22296935,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622404946,28.22296935,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622406322,24.93460768,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622406536,28.21998681,225.63,225.62,33.87]
["bitfinex","SOLUSD",1757622406914,30.43438962,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622411524,32.20771439,225.63,225.62,0.03]
["bitfinex","SOLUSD",1757622415052,32.20771439,225.63,225.6,1e-08]
["bitfinex","SOLUSD",1757622415053,39.59559401,225.61,225.6,1e-08]
["bitfinex","SOLUSD",1757622415256,51.34235488,225.61,225.6,1e-08]
["bitfinex","SOLUSD",1757622415550,39.59559401,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622415762,25.33384648,225.58,225.51,0.79]
["bitfinex","SOLUSD",1757622415929,25.93384648,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622416327,30.36686359,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622416757,32.14073884,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622418564,32.12860497,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622420153,29.91420216,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622420361,32.12860497,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622420746,29.91420216,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622421083,32.12860497,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622422946,58.71860497,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622423930,92.57860497,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622425253,92.55168244,225.58,225.51,0.1]
["bitfinex","SOLUSD",1757622425467,92.55168244,225.58,225.51,0.79]
["bitfinex","SOLUSD",1757622426352,93.80419598,225.58,225.51,0.79]
["bitfinex","SOLUSD",1757622430356,13.59559401,225.54,225.51,0.1]
["bitfinex","SOLUSD",1757622430668,17.06251036,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757622430974,20.32962355,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757622431356,24.76382007,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757622431673,26.53816744,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757622432857,53.12816744,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757622433077,26.53816744,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757622433570,26.53816744,225.52,225.51,0.13]
["bitfinex","SOLUSD",1757622434092,60.39816744,225.52,225.51,0.13]
["bitfinex","SOLUSD",1757622434652,60.99816744,225.52,225.51,0.13]
["bitfinex","SOLUSD",1757622434951,60.99816744,225.52,225.51,1e-08]
["bitfinex","SOLUSD",1757622435297,67.18975721,225.52,225.51,1e-08]
["bitfinex","SOLUSD",1757622436157,93.77975721,225.52,225.51,1e-08]
["bitfinex","SOLUSD",1757622436572,39.59559401,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622436875,52.52121332,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622437275,88.15587558,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622437583,92.58035342,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622437871,89.11343707,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622438070,92.58035342,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622438967,58.72035342,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622439277,92.60035342,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622439458,92.59875657,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622440069,93.19875657,225.49,225.48,0.03]
["bitfinex","SOLUSD",1757622441259,13.59559401,225.48,225.45,0.69]
["bitfinex","SOLUSD",1757622441468,13.59559401,225.48,225.41,0.1]
["bitfinex","SOLUSD",1757622441469,17.06251036,225.46,225.41,0.1]
["bitfinex","SOLUSD",1757622441685,13.59559401,225.44,225.43,0.69]
["bitfinex","SOLUSD",1757622442481,16.85291861,225.44,225.43,0.69]
["bitfinex","SOLUSD",1757622442779,24.755605,225.44,225.43,0.19]
["bitfinex","SOLUSD",1757622442974,23.27310014,225.44,225.43,0.19]
["bitfinex","SOLUSD",1757622443179,38.31073441,225.44,225.41,0.1]
["bitfinex","SOLUSD",1757622443373,17.06251036,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757622443780,20.31980046,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757622444099,24.75740439,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757622444884,24.75740439,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622445081,21.29048804,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757622445284,24.75740439,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622445984,21.29048804,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622446286,24.75938823,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622446961,21.49867396,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622447161,24.75903487,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757622447376,24.75903487,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622448089,26.53393337,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622448665,40.03662767,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622450299,38.26172917,225.42,225.41,0.76]
["bitfinex","SOLUSD",1757622451390,38.26172917,225.42,225.41,0.1]
["bitfinex","SOLUSD",1757622451775,38.26172917,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622451978,40.03662766,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622452383,38.26172917,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622452575,40.03662767,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622452777,36.56971132,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622452983,40.03662767,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622456793,36.56971132,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622457097,21.29211852,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622457695,16.85595492,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622458196,21.29211852,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622460897,24.75903487,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622461403,24.75903487,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622461774,24.77258605,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622465394,21.3056697,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622468093,24.77258605,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622468389,16.8695061,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622468801,3.27391209,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622469001,13.59559401,225.46,225.41,0.79]
["bitfinex","SOLUSD",1757622469205,13.59559401,225.44,225.41,0.79]
["bitfinex","SOLUSD",1757622469406,3.27844006,225.43,225.41,0.79]
["bitfinex","SOLUSD",1757622469610,11.08773441,225.48,225.41,0.79]
["bitfinex","SOLUSD",1757622469611,20.982223,225.47,225.41,0.79]
["bitfinex","SOLUSD",1757622469912,13.59559401,225.45,225.41,0.79]
["bitfinex","SOLUSD",1757622470113,3.27930207,225.44,225.41,0.79]
["bitfinex","SOLUSD",1757622470288,3.27930207,225.43,225.41,0.79]
["bitfinex","SOLUSD",1757622470491,3.27930207,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622474124,3.27930207,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622474414,3.27930207,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622478201,6.23901256,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622478819,6.24825668,225.42,225.41,0.79]
["bitfinex","SOLUSD",1757622479624,9.53755023,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622480124,6.24825668,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622480321,9.5375408,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622480512,6.24825668,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622482422,3.28854619,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622482801,3.28854619,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622483003,6.24893037,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622483225,6.24893037,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622483530,9.53803519,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622484000,9.53803519,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622484001,6.24893037,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622484598,2.96038418,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622484806,6.24947736,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622486144,3.28909318,225.42,225.41,0.8]
["bitfinex","SOLUSD",1757622487536,3.28909318,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622488030,6.24919403,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622488232,9.53779715,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622488401,27.56955476,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622488803,28.28955476,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622489926,30.50965789,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622490225,28.28955476,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622490436,30.50965789,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622491506,29.78965789,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622492537,30.50965789,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622492723,27.56955476,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622492920,30.50965789,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622493816,29.78965789,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622494211,30.50965789,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622495128,43.59733489,225.42,225.41,0.13]
["bitfinex","SOLUSD",1757622502130,77.47733489,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1757622502352,81.1655435,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1757622502556,13.59559401,225.41,225.39,0.1]
["bitfinex","SOLUSD",1757622502749,25.35349429,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622503263,23.13339116,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622503562,29.79005152,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622504360,23.13339116,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622504575,23.13339116,225.4,225.39,0.82]
["bitfinex","SOLUSD",1757622505450,27.56994839,225.4,225.39,0.82]
["bitfinex","SOLUSD",1757622505650,23.13339116,225.4,225.39,0.82]
["bitfinex","SOLUSD",1757622506777,27.56994839,225.4,225.39,0.82]
["bitfinex","SOLUSD",1757622507548,27.5647525,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622507749,27.5647525,225.4,225.39,0.82]
["bitfinex","SOLUSD",1757622508065,27.5647525,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622508660,27.55943225,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622508967,27.55943225,225.4,225.39,0.82]
["bitfinex","SOLUSD",1757622509273,27.55943225,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622515877,30.49953538,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622516588,29.77953538,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622518586,23.12287502,225.4,225.39,0.82]
["bitfinex","SOLUSD",1757622519257,27.55943225,225.4,225.39,0.1]
["bitfinex","SOLUSD",1757622519981,0.06,225.48,225.43,26.0]
["bitfinex","SOLUSD",1757622520273,0.06,225.52,225.47,26.0]
["bitfinex","SOLUSD",1757622520485,0.06,225.52,225.48,0.72]
["bitfinex","SOLUSD",1757622520862,0.06,225.52,225.48,3.03454672]
["bitfinex","SOLUSD",1757622521167,0.06,225.52,225.49,0.72]
["bitfinex","SOLUSD",1757622523180,0.06,225.52,225.5,34.22]
["bitfinex","SOLUSD",1757622523558,0.06,225.52,225.51,0.72]
["bitfinex","SOLUSD",1757622525791,0.06,225.52,225.51,34.92]
["bitfinex","SOLUSD",1757622528582,0.06,225.52,225.51,0.72]
["bitfinex","SOLUSD",1757622528796,0.06,225.57,225.54,26.0]
["bitfinex","SOLUSD",1757622528985,0.06,225.63,225.54,40.75897434]
["bitfinex","SOLUSD",1757622529280,0.06,225.63,225.58,26.0]
["bitfinex","SOLUSD",1757622529681,0.06,225.63,225.59,0.72]
["bitfinex","SOLUSD",1757622529872,0.06,225.63,225.6,34.38]
["bitfinex","SOLUSD",1757622530068,0.06,225.63,225.6,35.1]
["bitfinex","SOLUSD",1757622530271,0.06,225.63,225.6,61.1]
["bitfinex","SOLUSD",1757622530782,0.06,225.63,225.6,60.38]
["bitfinex","SOLUSD",1757622532859,0.06,225.63,225.55,34.36]
["bitfinex","SOLUSD",1757622532860,13.59559401,225.59,225.55,34.36]
["bitfinex","SOLUSD",1757622533060,0.72,225.58,225.55,34.36]
["bitfinex","SOLUSD",1757622533283,0.72,225.58,225.52,34.36]
["bitfinex","SOLUSD",1757622533490,0.72,225.58,225.52,60.36]
["bitfinex","SOLUSD",1757622534373,5.15317424,225.58,225.52,60.36]
["bitfinex","SOLUSD",1757622534572,5.15317424,225.58,225.52,61.05]
["bitfinex","SOLUSD",1757622536689,0.06,225.61,225.56,26.0]
["bitfinex","SOLUSD",1757622536865,0.06,225.61,225.6,26.0]
["bitfinex","SOLUSD",1757622537067,0.06,225.61,225.6,60.62]
["bitfinex","SOLUSD",1757622537291,0.06,225.61,225.6,26.69]
["bitfinex","SOLUSD",1757622537590,0.06,225.61,225.6,61.31]
["bitfinex","SOLUSD",1757622538988,0.06,225.61,225.6,35.29]
["bitfinex","SOLUSD",1757622542682,0.06,225.61,225.6,35.27]
["bitfinex","SOLUSD",1757622543998,0.75,225.66,225.6,35.27]
["bitfinex","SOLUSD",1757622543999,0.06,225.66,225.64,26.0]
["bitfinex","SOLUSD",1757622544507,0.06,225.66,225.64,60.8]
["bitfinex","SOLUSD",1757622544692,0.06,225.66,225.64,35.49]
["bitfinex","SOLUSD",1757622545197,0.06,225.66,225.64,0.69]
["bitfinex","SOLUSD",1757622545398,0.75,225.66,225.64,34.8]
["bitfinex","SOLUSD",1757622545601,0.06,225.66,225.64,34.8]
["bitfinex","SOLUSD",1757622545976,0.06,225.66,225.61,26.69]
["bitfinex","SOLUSD",1757622546286,0.06,225.66,225.64,26.0]
["bitfinex","SOLUSD",1757622551314,0.16,225.69,225.68,26.0]
["bitfinex","SOLUSD",1757622551517,0.06,225.73,225.72,26.0]
["bitfinex","SOLUSD",1757622551896,0.06,225.73,225.68,0.58]
["bitfinex","SOLUSD",1757622552095,0.75,225.73,225.68,0.58]
["bitfinex","SOLUSD",1757622552305,0.75,225.73,225.65,26.58]
["bitfinex","SOLUSD",1757622552619,0.75,225.73,225.69,26.0]
["bitfinex","SOLUSD",1757622552784,0.75,225.73,225.7,34.86]
["bitfinex","SOLUSD",1757622552979,0.69,225.72,225.65,0.58]
["bitfinex","SOLUSD",1757622553182,0.69,225.72,225.69,26.0]
["bitfinex","SOLUSD",1757622553398,0.69,225.71,225.7,34.86]
["bitfinex","SOLUSD",1757622554108,0.69,225.71,225.69,26.0]
["bitfinex","SOLUSD",1757622554109,0.69,225.71,225.65,0.58]
["bitfinex","SOLUSD",1757622554318,0.69,225.71,225.69,26.0]
["bitfinex","SOLUSD",1757622554685,0.69,225.71,225.7,34.84]
["bitfinex","SOLUSD",1757622556894,0.69,225.71,225.7,34.82]
["bitfinex","SOLUSD",1757622557108,0.69,225.71,225.67,26.0]
["bitfinex","SOLUSD",1757622557313,4.4303533,225.72,225.68,34.8]
["bitfinex","SOLUSD",1757622557314,0.69,225.7,225.68,34.8]
["bitfinex","SOLUSD",1757622557512,0.69,225.69,225.68,34.8]
["bitfinex","SOLUSD",1757622557697,0.69,225.69,225.63,0.58]
["bitfinex","SOLUSD",1757622558009,0.69,225.69,225.67,26.0]
["bitfinex","SOLUSD",1757622558209,0.06,225.73,225.68,35.38]
["bitfinex","SOLUSD",1757622558425,0.06,225.73,225.71,26.0]
["bitfinex","SOLUSD",1757622558727,0.75,225.73,225.69,60.92]
["bitfinex","SOLUSD",1757622559508,0.75,225.73,225.69,26.0]
["bitfinex","SOLUSD",1757622559715,0.69,225.72,225.7,34.97]
["bitfinex","SOLUSD",1757622560011,0.06,225.71,225.7,34.97]
["bitfinex","SOLUSD",1757622563229,0.75,225.71,225.7,34.97]
["bitfinex","SOLUSD",1757622565302,0.75,225.71,225.7,34.93]
["bitfinex","SOLUSD",1757622565502,0.72,225.71,225.7,34.93]
["bitfinex","SOLUSD",1757622565802,0.06,225.73,225.72,26.0]
["bitfinex","SOLUSD",1757622566202,0.06,225.74,225.73,26.0]
["bitfinex","SOLUSD",1757622566499,0.06,225.74,225.73,0.46]
["bitfinex","SOLUSD",1757622568010,0.06,225.74,225.73,35.52]
["bitfinex","SOLUSD",1757622570128,0.06,225.74,225.73,35.5]
["bitfinex","SOLUSD",1757622574515,0.06,225.74,225.73,35.04]
["bitfinex","SOLUSD",1757622575730,0.06,225.74,225.71,0.46]
["bitfinex","SOLUSD",1757622576027,0.72,225.74,225.72,34.98]
["bitfinex","SOLUSD",1757622576418,0.06,225.74,225.73,34.96]
["bitfinex","SOLUSD",1757622577145,0.06,225.74,225.73,34.99]
["bitfinex","SOLUSD",1757622578345,0.72,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622579043,14.31559401,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622580627,22.20645702,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622581221,25.47996474,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622585545,17.58910173,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622591677,22.0189768,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622591986,18.74546908,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622592482,22.02360274,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622593180,18.74546908,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622593375,22.02379545,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622595182,25.48478339,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622599589,22.02379545,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622608294,17.59392038,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622608466,22.02379545,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622609978,17.59392038,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622610275,3.33832637,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622610674,0.06,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622612292,0.73,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622612465,4.01091342,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622616088,4.01286553,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622616489,4.01387508,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622622488,7.30667278,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622623204,3.69362729,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622623591,0.06,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622623899,0.06,225.74,225.73,0.49]
["bitfinex","SOLUSD",1757622624403,6.65118668,225.74,225.73,0.49]
["bitfinex","SOLUSD",1757622630508,6.65118668,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622631108,7.36118668,225.74,225.73,34.57]
["bitfinex","SOLUSD",1757622633895,7.36118668,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622641016,7.35685622,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622645119,25.3823253,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622645737,28.343887,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622650735,28.34269174,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622656937,54.95269174,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622657245,28.33482448,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622659445,30.54886332,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622665156,57.15886332,225.74,225.73,0.03]
["bitfinex","SOLUSD",1757622665325,57.15886332,225.74,225.7,0.03]
["bitfinex","SOLUSD",1757622665326,39.59559401,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622665524,85.66898825,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622665750,52.01898825,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622665960,86.33898825,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622666165,88.11192002,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622666535,92.54238388,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622666929,119.15238388,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622667759,115.861121,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622667963,119.14672467,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622670273,84.82672467,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622670441,29.33268583,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622670761,29.7737929,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622671062,23.1292902,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622671248,20.16892376,225.71,225.7,0.49]
["bitfinex","SOLUSD",1757622671754,22.3829626,225.71,225.7,0.49]
["bitfinex","SOLUSD",1757622671953,6.57332975,225.71,225.7,0.49]
["bitfinex","SOLUSD",1757622673061,3.28772608,225.71,225.7,0.49]
["bitfinex","SOLUSD",1757622674553,3.28772608,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622674747,3.28772608,225.71,225.7,0.49]
["bitfinex","SOLUSD",1757622675436,7.71818994,225.71,225.7,0.49]
["bitfinex","SOLUSD",1757622675833,7.71818994,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622676238,11.00509569,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622681348,15.1343978,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622682382,14.4643978,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622682972,11.00509569,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622685061,14.4643978,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622685675,28.73999181,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622685881,31.69898065,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622686179,31.70075487,225.71,225.7,0.03]
["bitfinex","SOLUSD",1757622690660,13.59559401,225.7,225.68,1e-08]
["bitfinex","SOLUSD",1757622690861,12.994697,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622691088,13.674697,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622691882,18.10555348,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622694893,14.64625137,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622695193,15.14479042,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622696380,11.68548831,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622696570,15.14479042,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622697374,18.1094178,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622698578,14.65011569,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622698777,18.1094178,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622701401,14.65011569,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622701598,18.1094178,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622704106,18.115755,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622707998,31.71134901,225.69,225.68,1e-08]
["bitfinex","SOLUSD",1757622709800,13.59559401,225.68,225.63,0.03]
["bitfinex","SOLUSD",1757622710005,17.05489612,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622710188,23.63586515,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622710391,24.31586515,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622710901,28.74770347,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622712182,28.75146018,225.64,225.63,0.03]
["bitfinex","SOLUSD",1757622713599,40.20559401,225.63,225.58,0.03]
["bitfinex","SOLUSD",1757622713790,17.05489612,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622713985,23.63962186,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622714201,24.31962186,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622715086,28.75244246,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622723399,28.07244246,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622723604,24.61314035,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622723805,28.07244246,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622724494,28.76244246,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622731708,28.76244246,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622734228,28.07244246,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622734525,27.52071312,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622735026,27.48257814,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622735321,24.57500537,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622736225,26.79257814,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622738006,27.48257814,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622738209,26.79257814,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622740730,27.48257814,225.59,225.58,0.03]
["bitfinex","SOLUSD",1757622742013,13.59559401,225.58,225.55,1e-08]
["bitfinex","SOLUSD",1757622742229,13.59559401,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622742524,20.14218477,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622743026,24.57559494,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622743627,25.26559494,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622744633,27.48316771,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622746930,25.26559494,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622749010,27.48316771,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622751936,25.26559494,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622754822,27.48316771,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622755417,28.24457787,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622755619,30.46215064,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1757622756923,41.54567608,225.56,225.52,1e-08]
["bitfinex","SOLUSD",1757622757109,6.56393906,225.55,225.52,1e-08]
["bitfinex","SOLUSD",1757622757313,13.59559401,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622757530,20.15953307,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622758133,24.59353298,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622762844,27.55981589,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622764047,28.26981589,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622764747,25.30353298,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622764924,28.26957405,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622767219,25.30353298,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622767446,25.3294003,225.53,225.52,1e-08]
["bitfinex","SOLUSD",1757622768335,25.3294003,225.53,225.51,1e-08]
["bitfinex","SOLUSD",1757622768644,20.18540039,225.52,225.51,1e-08]
["bitfinex","SOLUSD",1757622768847,20.89540039,225.52,225.51,1e-08]
["bitfinex","SOLUSD",1757622769348,25.32959691,225.52,225.51,1e-08]
["bitfinex","SOLUSD",1757622770852,18.02998716,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757622771047,24.61979354,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757622771351,25.32979354,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757622771937,38.18996639,225.51,225.48,1e-08]
["bitfinex","SOLUSD",1757622772142,13.59559401,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622772347,20.18540039,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622772549,20.89540039,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622773353,25.33018685,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622773757,25.32605651,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622773972,24.61605651,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622774254,25.32605651,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622775449,24.61605651,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622777039,25.30605651,225.49,225.48,1e-08]
["bitfinex","SOLUSD",1757622778141,25.30605651,225.49,225.47,1e-08]
["bitfinex","SOLUSD",1757622778338,24.61625319,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622778754,25.30625319,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622779438,24.61625319,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622779636,25.30625319,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622781540,24.61625319,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622782132,25.30625319,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622782333,25.30299266,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622782547,24.61299266,225.48,225.47,0.46000001]
["bitfinex","SOLUSD",1757622782751,24.61299266,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622785366,11.01739865,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622786667,11.07739865,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622787644,11.76739865,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622788263,25.36299266,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622789946,28.32225931,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622790465,30.09660669,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622790867,27.13512927,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622792954,29.35270204,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622793354,32.31272541,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622794176,29.35270204,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1757622794552,13.59559401,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1757622794756,15.81316678,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757622794964,22.39337152,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757622795261,23.08337152,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757622795651,62.56032805,225.45,225.38,0.49]
["bitfinex","SOLUSD",1757622795851,13.59559401,225.43,225.38,0.49]
["bitfinex","SOLUSD",1757622796185,3.29062725,225.42,225.38,0.49]
["bitfinex","SOLUSD",1757622796359,3.29062725,225.41,225.38,0.49]
["bitfinex","SOLUSD",1757622796565,3.29062725,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622796762,7.72718448,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622799054,9.50192548,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622800372,9.49686385,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622800861,7.72212285,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622801285,4.4363604,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757622802289,5.1263604,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757622803061,1.774741,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757622803265,0.69,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757622803582,17.99148329,225.42,225.38,0.03]
["bitfinex","SOLUSD",1757622803885,3.28555342,225.41,225.38,0.03]
["bitfinex","SOLUSD",1757622804080,17.99148329,225.42,225.38,0.03]
["bitfinex","SOLUSD",1757622804386,4.43655723,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622804765,5.12655723,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622805277,4.43655723,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622808688,0.69,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622809893,5.12655723,225.4,225.38,0.03]
["bitfinex","SOLUSD",1757622811088,4.4961636,225.42,225.39,0.56]
["bitfinex","SOLUSD",1757622811584,1.774741,225.41,225.39,0.56]
["bitfinex","SOLUSD",1757622812392,15.58657261,225.42,225.4,0.46]
["bitfinex","SOLUSD",1757622812574,15.58657261,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622812767,18.87600386,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622823089,22.16891828,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622823288,18.87600386,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622824899,22.85927143,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622825092,19.56600386,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622825398,18.87600386,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622828701,22.17384521,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622828888,18.88016492,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622829787,22.17417218,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622831181,22.86417218,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622832585,22.86643333,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622833100,22.17643333,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622833791,22.86643333,225.42,225.41,34.14]
["bitfinex","SOLUSD",1757622834295,3.35585346,225.42,225.41,60.6]
["bitfinex","SOLUSD",1757622836977,4.07585346,225.42,225.4,3.35585346]
["bitfinex","SOLUSD",1757622837181,4.07585346,225.42,225.39,0.1]
["bitfinex","SOLUSD",1757622837182,7.31217986,225.41,225.39,0.1]
["bitfinex","SOLUSD",1757622837377,3.29585346,225.4,225.39,0.56]
["bitfinex","SOLUSD",1757622837584,3.296829,225.4,225.39,60.22]
["bitfinex","SOLUSD",1757622837797,4.4961636,225.42,225.39,60.22]
["bitfinex","SOLUSD",1757622838005,3.29694716,225.41,225.39,60.22]
["bitfinex","SOLUSD",1757622838197,5.2161636,225.42,225.39,60.22]
["bitfinex","SOLUSD",1757622838409,3.29711034,225.41,225.39,60.22]
["bitfinex","SOLUSD",1757622838608,4.43647309,225.41,225.39,60.22]
["bitfinex","SOLUSD",1757622839015,3.29705495,225.4,225.39,60.22]
["bitfinex","SOLUSD",1757622839218,4.43647309,225.41,225.39,60.22]
["bitfinex","SOLUSD",1757622842321,0.06,225.42,225.39,60.22]
["bitfinex","SOLUSD",1757622842503,0.78,225.42,225.39,60.22]
["bitfinex","SOLUSD",1757622842696,3.29533307,225.41,225.39,60.22]
["bitfinex","SOLUSD",1757622842892,0.78,225.42,225.39,60.22]
["bitfinex","SOLUSD",1757622844516,4.4363604,225.41,225.39,192.32]
["bitfinex","SOLUSD",1757622849835,4.4363604,225.41,225.39,158.2]
["bitfinex","SOLUSD",1757622850034,5.1563604,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622850340,11.74688588,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622850701,8.45169651,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622851214,27.73169651,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622851414,31.02723856,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622851725,27.73169651,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622852524,31.02739448,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622852736,27.73169651,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622852950,23.29533611,225.41,225.4,34.12]
["bitfinex","SOLUSD",1757622853806,0.1,225.39,225.36,25.9]
["bitfinex","SOLUSD",1757622854905,0.1,225.39,225.37,34.12]
["bitfinex","SOLUSD",1757622857516,0.1,225.39,225.38,0.03]
["bitfinex","SOLUSD",1757622863631,0.1,225.39,225.38,34.13]
["bitfinex","SOLUSD",1757622865418,0.1,225.39,225.38,0.47369509]
["bitfinex","SOLUSD",1757622865632,0.1,225.39,225.38,40.14671173]
["bitfinex","SOLUSD",1757622865819,0.1,225.39,225.38,53.45254634]
["bitfinex","SOLUSD",1757622866014,0.1,225.39,225.38,58.87543489]
["bitfinex","SOLUSD",1757622869040,0.1,225.39,225.38,24.77543489]
["bitfinex","SOLUSD",1757622869234,0.1,225.39,225.38,19.20241825]
["bitfinex","SOLUSD",1757622869536,0.1,225.39,225.38,53.38241825]
["bitfinex","SOLUSD",1757622869911,0.1,225.39,225.38,19.20241825]
["bitfinex","SOLUSD",1757622870114,0.1,225.39,225.38,53.36241825]
["bitfinex","SOLUSD",1757622873137,0.1,225.39,225.38,19.20241825]
["bitfinex","SOLUSD",1757622873434,0.1,225.39,225.38,185.46241825]
["bitfinex","SOLUSD",1757622873615,0.1,225.39,225.38,185.01872316]
["bitfinex","SOLUSD",1757622875832,0.1,225.39,225.38,52.91872316]
["bitfinex","SOLUSD",1757622876033,0.1,225.39,225.38,53.36241825]
["bitfinex","SOLUSD",1757622876650,0.1,225.39,225.38,19.20241825]
["bitfinex","SOLUSD",1757622876948,0.16,225.39,225.38,19.20241825]
["bitfinex","SOLUSD",1757622877155,0.16,225.39,225.38,53.32241825]
["bitfinex","SOLUSD",1757622877952,0.16,225.39,225.38,53.32240916]
["bitfinex","SOLUSD",1757622878737,0.16,225.39,225.38,19.20240916]
["bitfinex","SOLUSD",1757622878931,0.16,225.39,225.38,53.32240916]
["bitfinex","SOLUSD",1757622879344,0.16,225.39,225.38,19.20240916]
["bitfinex","SOLUSD",1757622879656,0.16,225.39,225.38,53.32240916]
["bitfinex","SOLUSD",1757622880642,0.16,225.39,225.38,58.8954258]
["bitfinex","SOLUSD",1757622882256,0.16,225.39,225.38,24.7754258]
["bitfinex","SOLUSD",1757622882944,0.16,225.39,225.38,58.8754258]
["bitfinex","SOLUSD",1757622883253,0.16,225.39,225.38,24.7754258]
["bitfinex","SOLUSD",1757622883457,0.16,225.39,225.38,58.8754258]
["bitfinex","SOLUSD",1757622883938,0.16,225.39,225.38,24.7754258]
["bitfinex","SOLUSD",1757622884139,0.16,225.39,225.38,58.8754258]
["bitfinex","SOLUSD",1757622891945,0.06,225.41,225.4,131.94]
["bitfinex","SOLUSD",1757622892160,0.06,225.41,225.4,166.04]
["bitfinex","SOLUSD",1757622893051,0.74,225.41,225.4,166.04]
["bitfinex","SOLUSD",1757622893250,0.74,225.41,225.4,167.81363929]
["bitfinex","SOLUSD",1757622893851,0.06,225.41,225.4,167.81363929]
["bitfinex","SOLUSD",1757622894766,0.06,225.41,225.4,179.34630004]
["bitfinex","SOLUSD",1757622897756,0.72,225.41,225.4,179.34630004]
["bitfinex","SOLUSD",1757622898375,0.72,225.41,225.4,47.40630004]
["bitfinex","SOLUSD",1757622898550,0.72,225.41,225.4,47.84995576]
["bitfinex","SOLUSD",1757622898947,0.72,225.41,225.4,145.68995576]
["bitfinex","SOLUSD",1757622899153,0.72,225.41,225.4,179.32630004]
["bitfinex","SOLUSD",1757622907082,0.06,225.41,225.4,179.32630004]
["bitfinex","SOLUSD",1757622908762,0.72,225.41,225.4,183.18633336]
["bitfinex","SOLUSD",1757622910363,0.06,225.41,225.4,183.18633336]
["bitfinex","SOLUSD",1757622913569,0.06,225.41,225.4,177.49701703]
["bitfinex","SOLUSD",1757622914398,0.06,225.41,225.4,183.18633336]
["bitfinex","SOLUSD",1757622919790,0.72,225.41,225.4,183.18633336]
["bitfinex","SOLUSD",1757622920404,0.72,225.41,225.4,183.18690648]
["bitfinex","SOLUSD",1757622920706,0.72,225.41,225.4,185.35848332]
["bitfinex","SOLUSD",1757622926489,0.72,225.41,225.4,182.34239168]
["bitfinex","SOLUSD",1757622927315,0.72,225.41,225.4,185.35848332]
["bitfinex","SOLUSD",1757622934313,0.72,225.41,225.4,151.27848332]
["bitfinex","SOLUSD",1757622934614,0.72,225.41,225.4,185.35848332]
["bitfinex","SOLUSD",1757622935812,0.72,225.41,225.4,151.27848332]
["bitfinex","SOLUSD",1757622935997,0.72,225.41,225.4,185.35848332]
["bitfinex","SOLUSD",1757622937614,0.06,225.41,225.4,185.35848332]
["bitfinex","SOLUSD",1757622938520,0.76,225.41,225.4,185.35848332]
["bitfinex","SOLUSD",1757622942430,0.76,225.41,225.4,53.41848332]
["bitfinex","SOLUSD",1757622942618,0.76,225.41,225.4,53.86213904]
["bitfinex","SOLUSD",1757622948026,0.76,225.41,225.4,50.8460474]
["bitfinex","SOLUSD",1757622948323,0.06,225.42,225.41,131.18]
["bitfinex","SOLUSD",1757622948531,0.06,225.42,225.41,134.19609164]
["bitfinex","SOLUSD",1757622948831,0.06,225.42,225.41,139.88540797]
["bitfinex","SOLUSD",1757622949005,0.06,225.42,225.41,141.65904725]
["bitfinex","SOLUSD",1757622950216,0.06,225.42,225.41,144.67513889]
["bitfinex","SOLUSD",1757622950409,0.76,225.42,225.41,144.67513889]
["bitfinex","SOLUSD",1757622951636,0.06,225.42,225.41,144.67513889]
["bitfinex","SOLUSD",1757622952138,0.06,225.42,225.41,151.18848331]
["bitfinex","SOLUSD",1757622952628,0.06,225.42,225.41,150.51848331]
["bitfinex","SOLUSD",1757622953913,0.06,225.42,225.41,151.18848331]
["bitfinex","SOLUSD",1757622954340,0.06,225.42,225.41,150.51848331]
["bitfinex","SOLUSD",1757622954911,0.06,225.42,225.41,20.02848331]
["bitfinex","SOLUSD",1757622955113,0.06,225.45,225.44,26.0]
["bitfinex","SOLUSD",1757622955313,0.06,225.45,225.44,63.51966864]
["bitfinex","SOLUSD",1757622955632,0.06,225.45,225.44,80.34086797]
["bitfinex","SOLUSD",1757622955810,0.06,225.45,225.44,82.11387832]
["bitfinex","SOLUSD",1757622959328,0.06,225.45,225.44,48.05387832]
["bitfinex","SOLUSD",1757622959524,0.06,225.45,225.44,82.11387832]
["bitfinex","SOLUSD",1757622960147,0.06,225.45,225.44,179.23387832]
["bitfinex","SOLUSD",1757622960343,0.06,225.45,225.44,212.16030132]
["bitfinex","SOLUSD",1757622960554,0.06,225.45,225.44,212.85030132]
["bitfinex","SOLUSD",1757622961427,0.06,225.45,225.44,192.38589533]
["bitfinex","SOLUSD",1757622961742,0.06,225.45,225.44,226.44589533]
["bitfinex","SOLUSD",1757622965417,0.06,225.45,225.44,192.38589533]
["bitfinex","SOLUSD",1757622965623,0.06,225.46,225.45,150.40491034]
["bitfinex","SOLUSD",1757622965823,0.06,225.46,225.45,153.42100198]
["bitfinex","SOLUSD",1757622966846,0.06,225.46,225.45,155.19401233]
["bitfinex","SOLUSD",1757622967622,0.06,225.46,225.45,159.79255091]
["bitfinex","SOLUSD",1757622968940,0.06,225.46,225.45,160.48255091]
["bitfinex","SOLUSD",1757622969348,0.06,225.46,225.45,191.67255091]
["bitfinex","SOLUSD",1757622972254,0.06,225.46,225.45,225.71255091]
["bitfinex","SOLUSD",1757622973661,0.06,225.46,225.45,231.55589533]
["bitfinex","SOLUSD",1757622973866,0.06,225.46,225.45,232.24589533]
["bitfinex","SOLUSD",1757622974535,0.06,225.46,225.45,231.55589533]
["bitfinex","SOLUSD",1757622978176,0.06,225.46,225.45,232.24589533]
["bitfinex","SOLUSD",1757622982139,0.06,225.46,225.45,198.20589533]
["bitfinex","SOLUSD",1757622982344,0.06,225.46,225.45,231.5539878]
["bitfinex","SOLUSD",1757622982844,0.06,225.46,225.45,230.46887815]
["bitfinex","SOLUSD",1757622985340,0.06,225.5,225.49,130.1]
["bitfinex","SOLUSD",1757622985534,0.06,225.5,225.49,166.04907446]
["bitfinex","SOLUSD",1757622988348,0.75,225.5,225.49,167.82184908]
["bitfinex","SOLUSD",1757622988650,0.75,225.5,225.49,165.89277462]
["bitfinex","SOLUSD",1757622988854,0.75,225.5,225.49,167.82184908]
["bitfinex","SOLUSD",1757622992262,0.75,225.5,225.49,173.51116541]
["bitfinex","SOLUSD",1757622997767,0.75,225.5,225.49,173.54116541]
["bitfinex","SOLUSD",1757623008464,0.75,225.5,225.49,171.61209095]
["bitfinex","SOLUSD",1757623008682,0.75,225.5,225.49,173.54116541]
["bitfinex","SOLUSD",1757623010663,0.75,225.5,225.49,171.61209095]
["bitfinex","SOLUSD",1757623010877,0.75,225.5,225.49,173.54116541]
["bitfinex","SOLUSD",1757623010878,0.06,225.5,225.49,173.54116541]
["bitfinex","SOLUSD",1757623020403,0.78,225.5,225.49,137.59209095]
["bitfinex","SOLUSD",1757623020701,0.78,225.5,225.49,9.42116541]
["bitfinex","SOLUSD",1757623020872,0.78,225.5,225.49,37.73184908]
["bitfinex","SOLUSD",1757623021275,0.78,225.5,225.49,1.80277462]
["bitfinex","SOLUSD",1757623021704,0.78,225.5,225.49,35.80277462]
["bitfinex","SOLUSD",1757623022206,0.78,225.5,225.49,61.95907446]
["bitfinex","SOLUSD",1757623024607,0.06,225.5,225.49,166.72907446]
["bitfinex","SOLUSD",1757623024773,0.06,225.5,225.49,178.26173521]
["bitfinex","SOLUSD",1757623025367,0.06,225.5,225.49,180.03474556]
["bitfinex","SOLUSD",1757623025601,0.06,225.5,225.49,49.93474556]
["bitfinex","SOLUSD",1757623025810,0.06,225.5,225.49,50.3782242]
["bitfinex","SOLUSD",1757623026303,0.06,225.5,225.49,13.77914974]
["bitfinex","SOLUSD",1757623026513,0.06,225.5,225.49,49.7082242]
["bitfinex","SOLUSD",1757623031221,0.06,225.5,225.49,41.7082242]
["bitfinex","SOLUSD",1757623031521,0.06,225.5,225.49,179.8082242]
["bitfinex","SOLUSD",1757623031739,0.06,225.5,225.49,179.36474556]
["bitfinex","SOLUSD",1757623033627,0.06,225.5,225.49,173.67542923]
["bitfinex","SOLUSD",1757623035405,0.78,225.5,225.49,35.80301035]
["bitfinex","SOLUSD",1757623035609,0.78,225.5,225.49,37.73208481]
["bitfinex","SOLUSD",1757623042337,0.78,225.5,225.49,37.73319999]
["bitfinex","SOLUSD",1757623042723,0.06,225.5,225.49,39.93240549]
["bitfinex","SOLUSD",1757623043924,0.06,225.5,225.49,38.81892685]
["bitfinex","SOLUSD",1757623044738,0.06,225.5,225.49,4.81892685]
["bitfinex","SOLUSD",1757623044923,0.73,225.5,225.49,38.79892685]
["bitfinex","SOLUSD",1757623046435,0.73,225.5,225.49,168.89892685]
["bitfinex","SOLUSD",1757623047440,0.73,225.5,225.49,4.81892685]
["bitfinex","SOLUSD",1757623047634,0.73,225.5,225.49,38.79892685]
["bitfinex","SOLUSD",1757623050424,20.73,225.5,225.49,1.80301035]
["bitfinex","SOLUSD",1757623050650,20.73,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623050822,24.02303606,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623051020,27.03895256,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623056939,24.02303606,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623057128,27.03895256,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623058429,23.7459165,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623058835,27.03059296,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623059143,24.01467646,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623059839,20.73,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623063149,20.06,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623070960,20.06,225.5,225.49,34.72]
["bitfinex","SOLUSD",1757623071465,20.06,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623072256,20.73,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623072447,23.7459165,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623072647,23.7459165,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623072958,20.73,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623079569,20.06,225.5,225.49,34.73]
["bitfinex","SOLUSD",1757623079748,20.06,225.5,225.49,37.7459165]
["bitfinex","SOLUSD",1757623080666,20.06,225.5,225.49,34.73]
["bitfinex","SOLUSD",1757623081369,20.06,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623081739,20.06,225.5,225.49,37.7459165]
["bitfinex","SOLUSD",1757623082046,20.06,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623083371,20.78,225.5,225.49,34.01]
["bitfinex","SOLUSD",1757623085070,45.10765344,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623086364,42.09173694,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623089264,45.10765344,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623095187,48.39974775,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623097867,45.38383125,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623102493,44.66383125,225.5,225.49,0.75]
["bitfinex","SOLUSD",1757623102675,41.37173694,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623104784,43.99345223,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623106976,47.28461573,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623107602,45.35290044,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623107801,42.06173694,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623108502,36.93714714,225.5,225.49,0.75]
["bitfinex","SOLUSD",1757623110511,41.37173694,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623110819,41.37173694,225.5,225.49,0.75]
["bitfinex","SOLUSD",1757623111508,41.37173694,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623113425,36.93714714,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623114516,36.93714714,225.5,225.49,2.68171529]
["bitfinex","SOLUSD",1757623116833,36.93714714,225.5,225.49,0.75]
["bitfinex","SOLUSD",1757623117013,23.34155313,225.5,225.49,2.68171529]
["bitfinex","SOLUSD",1757623119318,3.34155313,225.5,225.49,2.68171529]
["bitfinex","SOLUSD",1757623119722,0.06,225.5,225.49,2.68171529]
["bitfinex","SOLUSD",1757623120330,0.06,225.5,225.49,4.45496144]
["bitfinex","SOLUSD",1757623122713,0.06,225.5,225.49,38.41496144]
["bitfinex","SOLUSD",1757623127917,0.06,225.5,225.49,36.48324615]
["bitfinex","SOLUSD",1757623128119,0.06,225.5,225.49,38.41496144]
["bitfinex","SOLUSD",1757623128437,0.06,225.5,225.49,36.48324615]
["bitfinex","SOLUSD",1757623128639,0.06,225.5,225.49,38.41496144]
["bitfinex","SOLUSD",1757623130739,0.06,225.5,225.49,4.45496144]
["bitfinex","SOLUSD",1757623130920,0.06,225.5,225.49,38.41496144]
["bitfinex","SOLUSD",1757623134857,0.06,225.5,225.49,4.45496144]
["bitfinex","SOLUSD",1757623135058,0.06,225.5,225.49,38.41496144]
["bitfinex","SOLUSD",1757623135222,0.06,225.5,225.49,168.51496144]
["bitfinex","SOLUSD",1757623139131,0.06,225.5,225.49,168.49496144]
["bitfinex","SOLUSD",1757623140534,0.06,225.5,225.49,38.39496144]
["bitfinex","SOLUSD",1757623141149,0.06,225.5,225.49,64.39496144]
["bitfinex","SOLUSD",1757623141751,0.06,225.5,225.49,30.45496144]
["bitfinex","SOLUSD",1757623141946,0.06,225.5,225.49,64.39496144]
["bitfinex","SOLUSD",1757623150059,0.06,225.5,225.49,194.49496144]
["bitfinex","SOLUSD",1757623159454,0.06,225.5,225.49,160.55496144]
["bitfinex","SOLUSD",1757623159658,0.06,225.5,225.49,194.49496144]
["bitfinex","SOLUSD",1757623162171,0.75,225.5,225.49,159.83496144]
["bitfinex","SOLUSD",1757623162380,0.75,225.5,225.49,193.77496144]
["bitfinex","SOLUSD",1757623162877,0.06,225.5,225.49,193.77496144]
["bitfinex","SOLUSD",1757623164477,0.06,225.5,225.49,193.77352716]
["bitfinex","SOLUSD",1757623164692,0.06,225.5,225.49,194.85930955]
["bitfinex","SOLUSD",1757623166287,0.06,225.5,225.49,64.75930955]
["bitfinex","SOLUSD",1757623170784,0.06,225.5,225.49,196.85930955]
["bitfinex","SOLUSD",1757623170964,0.75,225.5,225.49,162.91930955]
["bitfinex","SOLUSD",1757623171279,20.06,225.5,225.49,197.53930955]
["bitfinex","SOLUSD",1757623171480,0.06,225.5,225.49,197.53930955]
["bitfinex","SOLUSD",1757623173587,0.06,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623175587,0.75,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623176292,0.06,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623176788,0.06,225.5,225.49,64.73930955]
["bitfinex","SOLUSD",1757623178592,0.06,225.5,225.49,61.72324615]
["bitfinex","SOLUSD",1757623178782,0.75,225.5,225.49,64.73930955]
["bitfinex","SOLUSD",1757623179493,0.06,225.5,225.49,64.73930955]
["bitfinex","SOLUSD",1757623179993,0.75,225.5,225.49,64.73930955]
["bitfinex","SOLUSD",1757623182172,0.06,225.5,225.49,65.43930955]
["bitfinex","SOLUSD",1757623182580,0.06,225.5,225.49,197.53930955]
["bitfinex","SOLUSD",1757623183294,0.06,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623187295,0.06,225.5,225.49,197.53930955]
["bitfinex","SOLUSD",1757623191214,0.06,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623192105,0.06,225.5,225.49,162.91930955]
["bitfinex","SOLUSD",1757623192271,0.06,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623192476,0.06,225.5,225.49,197.53930955]
["bitfinex","SOLUSD",1757623194420,0.06,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623194905,0.06,225.5,225.49,162.91930955]
["bitfinex","SOLUSD",1757623195110,0.06,225.5,225.49,196.83930955]
["bitfinex","SOLUSD",1757623196006,0.06,225.5,225.49,197.51930955]
["bitfinex","SOLUSD",1757623200584,0.06,225.5,225.49,197.49930955]
["bitfinex","SOLUSD",1757623202483,0.06,225.5,225.49,65.39930955]
["bitfinex","SOLUSD",1757623202900,0.06,225.5,225.49,197.49930955]
["bitfinex","SOLUSD",1757623208903,0.78,225.5,225.49,27.80324615]
["bitfinex","SOLUSD",1757623209110,0.78,225.5,225.49,64.71930955]
["bitfinex","SOLUSD",1757623209495,0.78,225.5,225.49,64.21930955]
["bitfinex","SOLUSD",1757623212111,0.06,225.5,225.49,64.21930955]
["bitfinex","SOLUSD",1757623212412,0.06,225.5,225.49,64.89930955]
["bitfinex","SOLUSD",1757623213406,0.06,225.5,225.49,61.88324615]
["bitfinex","SOLUSD",1757623213723,0.06,225.5,225.49,64.89930955]
["bitfinex","SOLUSD",1757623214222,0.06,225.5,225.49,64.92930955]
["bitfinex","SOLUSD",1757623214610,0.06,225.5,225.49,64.24930955]
["bitfinex","SOLUSD",1757623215009,0.06,225.5,225.49,64.92930955]
["bitfinex","SOLUSD",1757623218244,0.06,225.5,225.49,197.02930955]
["bitfinex","SOLUSD",1757623221633,0.06,225.5,225.49,196.34930955]
["bitfinex","SOLUSD",1757623221834,0.06,225.5,225.49,197.02930955]
["bitfinex","SOLUSD",1757623224516,0.06,225.5,225.49,197.47278819]
["bitfinex","SOLUSD",1757623226336,0.06,225.5,225.49,197.47162816]
["bitfinex","SOLUSD",1757623228444,0.06,225.5,225.49,196.38626204]
["bitfinex","SOLUSD",1757623230443,0.06,225.5,225.49,195.70626204]
["bitfinex","SOLUSD",1757623232030,0.06,225.5,225.49,196.36626204]
["bitfinex","SOLUSD",1757623233444,0.06,225.5,225.49,195.70626204]
["bitfinex","SOLUSD",1757623233846,0.06,225.5,225.49,196.14974069]
["bitfinex","SOLUSD",1757623236341,0.78,225.5,225.49,196.14974069]
["bitfinex","SOLUSD",1757623238924,0.06,225.5,225.49,196.14974069]
["bitfinex","SOLUSD",1757623240060,0.06,225.5,225.49,170.14974069]
["bitfinex","SOLUSD",1757623241047,0.06,225.5,225.49,38.70974069]
["bitfinex","SOLUSD",1757623241244,0.06,225.5,225.49,44.84253566]
["bitfinex","SOLUSD",1757623241447,0.06,225.5,225.49,50.68588008]
["bitfinex","SOLUSD",1757623241737,1e-08,225.5,225.49,50.68588008]
["bitfinex","SOLUSD",1757623241940,0.06,225.53,225.52,26.0]
["bitfinex","SOLUSD",1757623242141,0.06,225.53,225.52,68.09630132]
["bitfinex","SOLUSD",1757623242341,0.06,225.53,225.52,68.75630132]
["bitfinex","SOLUSD",1757623242750,0.06,225.53,225.52,71.41583667]
["bitfinex","SOLUSD",1757623243363,0.06,225.53,225.52,70.97241702]
["bitfinex","SOLUSD",1757623243564,0.06,225.53,225.52,44.97241702]
["bitfinex","SOLUSD",1757623245046,0.06,225.53,225.52,177.07241702]
["bitfinex","SOLUSD",1757623253855,0.06,225.53,225.52,177.51583667]
["bitfinex","SOLUSD",1757623256168,0.06,225.53,225.52,176.83583667]
["bitfinex","SOLUSD",1757623256355,0.72,225.53,225.52,1.77269605]
["bitfinex","SOLUSD",1757623256553,0.72,225.53,225.52,35.63269605]
["bitfinex","SOLUSD",1757623256781,20.72,225.53,225.52,37.5622333]
["bitfinex","SOLUSD",1757623257651,20.72,225.53,225.52,35.63269605]
["bitfinex","SOLUSD",1757623257851,20.72,225.53,225.52,37.5622333]
["bitfinex","SOLUSD",1757623258854,20.72,225.53,225.52,35.63269605]
["bitfinex","SOLUSD",1757623259173,20.72,225.53,225.52,37.5622333]
["bitfinex","SOLUSD",1757623259778,0.72,225.53,225.52,37.5622333]
["bitfinex","SOLUSD",1757623260149,0.72,225.53,225.52,29.7022333]
["bitfinex","SOLUSD",1757623260366,20.72,225.53,225.52,63.5622333]
["bitfinex","SOLUSD",1757623263872,0.06,225.53,225.52,37.5622333]
["bitfinex","SOLUSD",1757623264075,0.06,225.53,225.52,38.2222333]
["bitfinex","SOLUSD",1757623265170,0.06,225.53,225.52,39.9959119]
["bitfinex","SOLUSD",1757623265678,0.06,225.53,225.52,171.4359119]
["bitfinex","SOLUSD",1757623266269,0.06,225.53,225.52,172.0959119]
["bitfinex","SOLUSD",1757623268388,0.06,225.53,225.52,171.4359119]
["bitfinex","SOLUSD",1757623268587,0.06,225.53,225.52,172.0959119]
["bitfinex","SOLUSD",1757623269582,0.06,225.53,225.52,176.69443541]
["bitfinex","SOLUSD",1757623269897,0.06,225.53,225.52,182.53777983]
["bitfinex","SOLUSD",1757623270574,0.06,225.53,225.52,188.22709616]
["bitfinex","SOLUSD",1757623275694,0.06,225.53,225.52,187.56709616]
["bitfinex","SOLUSD",1757623276189,0.06,225.53,225.52,188.22709616]
["bitfinex","SOLUSD",1757623278193,100.06,225.53,225.52,188.22709616]
["bitfinex","SOLUSD",1757623282297,100.06,225.53,225.52,187.56709616]
["bitfinex","SOLUSD",1757623282894,100.06,225.53,225.52,188.22709616]
["bitfinex","SOLUSD",1757623286699,100.78,225.53,225.52,151.77755891]
["bitfinex","SOLUSD",1757623286905,100.78,225.53,225.52,181.72375174]
["bitfinex","SOLUSD",1757623287489,120.78,225.53,225.52,140.40075681]
["bitfinex","SOLUSD",1757623287693,120.78,225.53,225.52,169.6622333]
["bitfinex","SOLUSD",1757623288301,120.78,225.53,225.52,171.43598995]
["bitfinex","SOLUSD",1757623288880,120.78,225.53,225.52,172.52139377]
["bitfinex","SOLUSD",1757623289504,120.78,225.53,225.52,40.42139377]
["bitfinex","SOLUSD",1757623293897,120.78,225.53,225.52,38.64771517]
["bitfinex","SOLUSD",1757623296395,120.78,225.53,225.52,38.64771517]
["bitfinex","SOLUSD",1757623296597,120.78,225.53,225.52,4.78771517]
["bitfinex","SOLUSD",1757623296790,120.78,225.53,225.52,38.64771517]
["bitfinex","SOLUSD",1757623297689,120.78,225.53,225.52,1.77269605]
["bitfinex","SOLUSD",1757623297906,120.78,225.53,225.52,38.64771517]
["bitfinex","SOLUSD",1757623298205,120.78,225.53,225.52,33.86]
["bitfinex","SOLUSD",1757623300086,120.78,225.53,225.52,36.87501912]
["bitfinex","SOLUSD",1757623300402,120.78,225.53,225.52,29.01501912]
["bitfinex","SOLUSD",1757623300600,120.78,225.53,225.52,62.87501912]
["bitfinex","SOLUSD",1757623301307,120.78,225.53,225.52,59.86]
["bitfinex","SOLUSD",1757623306298,120.78,225.53,225.51,0.03]
["bitfinex","SOLUSD",1757623306509,14.31559401,225.52,225.51,0.03]
["bitfinex","SOLUSD",1757623306833,33.59559401,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623306985,40.18750913,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623307192,27.31191512,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623307392,24.01595756,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623307608,24.01595756,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623307812,24.01595756,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623308003,24.01319226,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623308203,24.01319226,225.5,225.49,0.03]
["bitfinex","SOLUSD",1757623308418,24.01319226,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623308821,23.29319226,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623309120,24.01319226,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623310416,23.29319226,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623310919,20.0,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623311817,20.72,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623314320,20.0,225.5,225.49,3.04501912]
["bitfinex","SOLUSD",1757623316422,0.06,225.51,225.49,32.85936964]
["bitfinex","SOLUSD",1757623316594,0.06,225.51,225.5,37.58501912]
["bitfinex","SOLUSD",1757623317524,0.06,225.51,225.5,40.68923198]
["bitfinex","SOLUSD",1757623318820,0.06,225.51,225.5,37.58501912]
["bitfinex","SOLUSD",1757623319222,0.06,225.51,225.5,40.68923198]
["bitfinex","SOLUSD",1757623320197,0.06,225.51,225.5,36.87501912]
["bitfinex","SOLUSD",1757623320632,0.06,225.51,225.5,39.97923198]
["bitfinex","SOLUSD",1757623322526,0.06,225.51,225.5,40.68923198]
["bitfinex","SOLUSD",1757623325220,0.06,225.51,225.5,53.9885781]
["bitfinex","SOLUSD",1757623328514,100.06,225.53,225.52,26.0]
["bitfinex","SOLUSD",1757623328827,36.95838767,225.53,225.52,66.97641962]
["bitfinex","SOLUSD",1757623329127,0.06,225.54,225.52,66.97641962]
["bitfinex","SOLUSD",1757623329128,0.06,225.54,225.53,29.4714005]
["bitfinex","SOLUSD",1757623329432,0.06,225.54,225.53,36.03361954]
["bitfinex","SOLUSD",1757623329810,0.06,225.54,225.53,37.80607994]
["bitfinex","SOLUSD",1757623331129,0.06,225.54,225.53,24.21048593]
["bitfinex","SOLUSD",1757623331431,0.06,225.54,225.53,58.07048593]
["bitfinex","SOLUSD",1757623332050,0.77,225.54,225.53,46.53782518]
["bitfinex","SOLUSD",1757623332207,0.77,225.54,225.53,43.01062526]
["bitfinex","SOLUSD",1757623332807,0.77,225.54,225.53,38.66747952]
["bitfinex","SOLUSD",1757623333013,0.77,225.54,225.53,64.66747952]
["bitfinex","SOLUSD",1757623333705,0.77,225.54,225.53,68.21467944]
["bitfinex","SOLUSD",1757623334137,0.06,225.54,225.53,68.21467944]
["bitfinex","SOLUSD",1757623339635,0.06,225.54,225.53,73.90399577]
["bitfinex","SOLUSD",1757623340442,0.06,225.54,225.53,78.24714151]
["bitfinex","SOLUSD",1757623344842,100.06,225.55,225.53,97.68607994]
["bitfinex","SOLUSD",1757623345018,100.06,225.55,225.54,7.35816486]
["bitfinex","SOLUSD",1757623345355,77.59899606,225.55,225.54,20.95375887]
["bitfinex","SOLUSD",1757623345559,77.59899606,225.55,225.54,34.24662282]
["bitfinex","SOLUSD",1757623345840,77.59899606,225.55,225.54,39.93593915]
["bitfinex","SOLUSD",1757623346218,77.59899606,225.55,225.54,43.92636213]
["bitfinex","SOLUSD",1757623348431,77.59899606,225.55,225.54,43.9235107]
["bitfinex","SOLUSD",1757623348748,77.59899606,225.55,225.54,42.8391332]
["bitfinex","SOLUSD",1757623351123,53.93443528,225.55,225.54,180.78247762]
["bitfinex","SOLUSD",1757623351324,0.06,225.56,225.54,180.78247762]
["bitfinex","SOLUSD",1757623351533,0.06,225.56,225.55,47.74381161]
["bitfinex","SOLUSD",1757623351849,0.06,225.56,225.55,52.08695735]
["bitfinex","SOLUSD",1757623352146,0.06,225.56,225.55,57.84958527]
["bitfinex","SOLUSD",1757623353648,1e-08,225.56,225.55,71.44517928]
["bitfinex","SOLUSD",1757623353830,0.16,225.59,225.58,39.59559401]
["bitfinex","SOLUSD",1757623353831,1e-08,225.59,225.58,39.59559401]
["bitfinex","SOLUSD",1757623354037,1e-08,225.59,225.58,93.61028259]
["bitfinex","SOLUSD",1757623354232,1e-08,225.59,225.58,93.16698088]
["bitfinex","SOLUSD",1757623354442,1e-08,225.59,225.58,94.93897016]
["bitfinex","SOLUSD",1757623354946,1e-08,225.59,225.58,227.03897016]
["bitfinex","SOLUSD",1757623355155,0.71000001,225.59,225.58,227.03897016]
["bitfinex","SOLUSD",1757623355527,1e-08,225.59,225.58,227.03897016]
["bitfinex","SOLUSD",1757623358235,1e-08,225.59,225.58,231.02868556]
["bitfinex","SOLUSD",1757623360752,0.06,225.6,225.59,153.54071292]
["bitfinex","SOLUSD",1757623360938,0.77,225.6,225.59,153.54071292]
["bitfinex","SOLUSD",1757623361343,0.77,225.6,225.59,155.3127022]
["bitfinex","SOLUSD",1757623361846,0.77,225.6,225.59,161.00201853]
["bitfinex","SOLUSD",1757623366342,0.06,225.6,225.59,166.84536295]
["bitfinex","SOLUSD",1757623366542,0.06,225.6,225.59,171.18850869]
["bitfinex","SOLUSD",1757623368164,0.77,225.6,225.59,171.18850869]
["bitfinex","SOLUSD",1757623369166,1e-08,225.61,225.6,29.72670605]
["bitfinex","SOLUSD",1757623369378,1e-08,225.61,225.6,65.49449624]
["bitfinex","SOLUSD",1757623369749,1e-08,225.61,225.6,67.26617158]
["bitfinex","SOLUSD",1757623370170,0.71000001,225.61,225.6,67.26617158]
["bitfinex","SOLUSD",1757623370358,0.71000001,225.61,225.6,71.25553328]
["bitfinex","SOLUSD",1757623370773,0.71000001,225.61,225.6,71.69879569]
["bitfinex","SOLUSD",1757623370953,1e-08,225.61,225.6,71.69879569]
["bitfinex","SOLUSD",1757623372358,0.2,225.62,225.6,71.69879569]
["bitfinex","SOLUSD",1757623372543,0.2,225.62,225.61,1.92779019]
["bitfinex","SOLUSD",1757623372748,0.2,225.62,225.61,13.71575649]
["bitfinex","SOLUSD",1757623372969,0.2,225.62,225.61,19.83057757]
["bitfinex","SOLUSD",1757623373350,0.91,225.64,225.63,13.59559401]
["bitfinex","SOLUSD",1757623373552,0.2,225.64,225.63,49.3433842]
["bitfinex","SOLUSD",1757623373975,1.92779019,225.82,225.66,26.0]
["bitfinex","SOLUSD",1757623374163,1.92779019,225.82,225.68,1.92779019]
["bitfinex","SOLUSD",1757623374673,0.76,225.69,225.68,1.92779019]
["bitfinex","SOLUSD",1757623375660,0.76,225.69,225.68,6.358843]
["bitfinex","SOLUSD",1757623376782,0.76,225.69,225.68,1.92779019]
["bitfinex","SOLUSD",1757623378260,0.76,225.69,225.67,37.31330708]
["bitfinex","SOLUSD",1757623378558,0.1,225.69,225.68,1.92779019]
["bitfinex","SOLUSD",1757623379087,0.76,225.69,225.68,1.92779019]
["bitfinex","SOLUSD",1757623379260,0.76,225.69,225.68,35.74779019]
["bitfinex","SOLUSD",1757623380874,0.76,225.69,225.68,1.92779019]
["bitfinex","SOLUSD",1757623381077,0.76,225.69,225.68,35.74779019]
["bitfinex","SOLUSD",1757623381383,0.76,225.69,225.68,40.178843]
["bitfinex","SOLUSD",1757623384561,0.76,225.69,225.68,172.27884299]
["bitfinex","SOLUSD",1757623385399,0.1,225.69,225.68,178.37749296]
["bitfinex","SOLUSD",1757623385564,0.1,225.69,225.68,184.06680929]
["bitfinex","SOLUSD",1757623386093,0.76,225.69,225.68,184.06680929]
["bitfinex","SOLUSD",1757623386677,0.1,225.69,225.68,184.06680929]
["bitfinex","SOLUSD",1757623387273,0.1,225.69,225.68,69.90554905]
["bitfinex","SOLUSD",1757623387475,1e-08,225.69,225.68,60.04537294]
["bitfinex","SOLUSD",1757623387677,0.66,225.78,225.68,60.04537294]
["bitfinex","SOLUSD",1757623387678,0.66,225.78,225.73,39.59559401]
["bitfinex","SOLUSD",1757623387880,0.66,225.78,225.77,27.92779019]
["bitfinex","SOLUSD",1757623388180,0.66,225.78,225.77,61.84779019]
["bitfinex","SOLUSD",1757623388488,0.1,225.79,225.77,61.84779019]
["bitfinex","SOLUSD",1757623388679,0.1,225.79,225.78,26.0]
["bitfinex","SOLUSD",1757623388865,0.1,225.79,225.78,27.92779019]
["bitfinex","SOLUSD",1757623389068,0.1,225.79,225.78,61.82779019]
["bitfinex","SOLUSD",1757623389282,0.76,225.79,225.78,61.82779019]
["bitfinex","SOLUSD",1757623391503,1e-08,225.79,225.78,61.82779019]
["bitfinex","SOLUSD",1757623391678,0.2,225.84,225.82,39.59559401]
["bitfinex","SOLUSD",1757623391874,0.2,225.84,225.83,56.39608973]
["bitfinex","SOLUSD",1757623392185,0.2,225.84,225.83,67.25296847]
["bitfinex","SOLUSD",1757623392893,0.2,225.84,225.83,69.02307579]
["bitfinex","SOLUSD",1757623393363,0.2,225.84,225.83,73.45118542]
["bitfinex","SOLUSD",1757623395080,0.2,225.84,225.83,73.43118542]
["bitfinex","SOLUSD",1757623398688,1e-08,225.84,225.83,73.43118542]
["bitfinex","SOLUSD",1757623401909,1e-08,225.84,225.83,39.11118542]
["bitfinex","SOLUSD",1757623402124,1e-08,225.84,225.83,73.39118542]
["bitfinex","SOLUSD",1757623402580,0.66000001,225.84,225.83,73.39118542]
["bitfinex","SOLUSD",1757623402787,1e-08,225.84,225.83,39.11118542]
["bitfinex","SOLUSD",1757623402980,1e-08,225.84,225.83,73.39118542]
["bitfinex","SOLUSD",1757623405205,0.70000001,225.84,225.83,39.11118542]
["bitfinex","SOLUSD",1757623405700,0.70000001,225.84,225.83,73.37118542]
["bitfinex","SOLUSD",1757623406098,0.70000001,225.84,225.83,53.24288588]
["bitfinex","SOLUSD",1757623410113,1e-08,225.84,225.83,73.37118542]
["bitfinex","SOLUSD",1757623410318,1e-08,225.84,225.83,73.479517]
["bitfinex","SOLUSD",1757623410816,1e-08,225.84,225.83,74.62486707]
["bitfinex","SOLUSD",1757623412001,0.70000001,225.84,225.83,74.62486707]
["bitfinex","SOLUSD",1757623412914,0.70000001,225.84,225.83,61.02927306]
["bitfinex","SOLUSD",1757623413420,0.70000001,225.84,225.83,60.98927306]
["bitfinex","SOLUSD",1757623416504,0.70000001,225.84,225.83,60.96927306]
["bitfinex","SOLUSD",1757623416699,0.70000001,225.84,225.83,193.06927305]
["bitfinex","SOLUSD",1757623418814,0.70000001,225.84,225.83,158.86927305]
["bitfinex","SOLUSD",1757623419013,0.70000001,225.84,225.83,193.04927305]
["bitfinex","SOLUSD",1757623422120,0.70000001,225.84,225.83,158.86927305]
["bitfinex","SOLUSD",1757623422313,0.70000001,225.84,225.83,193.04927305]
["bitfinex","SOLUSD",1757623423398,1e-08,225.84,225.83,193.04927305]
["bitfinex","SOLUSD",1757623425232,1e-08,225.84,225.83,60.94927306]
["bitfinex","SOLUSD",1757623426930,1e-08,225.84,225.83,26.76927306]
["bitfinex","SOLUSD",1757623427120,0.70000001,225.84,225.83,60.90927306]
["bitfinex","SOLUSD",1757623427711,0.70000001,225.84,225.83,60.73882131]
["bitfinex","SOLUSD",1757623428230,1e-08,225.84,225.83,60.73882131]
["bitfinex","SOLUSD",1757623429926,1e-08,225.84,225.83,61.03882131]
["bitfinex","SOLUSD",1757623431218,1e-08,225.84,225.83,59.26871399]
["bitfinex","SOLUSD",1757623431929,0.70000001,225.84,225.83,62.47193948]
["bitfinex","SOLUSD",1757623440719,0.70000001,225.84,225.83,59.23579766]
["bitfinex","SOLUSD",1757623441236,0.03,225.87,225.83,70.30607175]
["bitfinex","SOLUSD",1757623441541,0.03,225.87,225.86,2.97810376]
["bitfinex","SOLUSD",1757623441712,0.03,225.87,225.86,37.03810376]
["bitfinex","SOLUSD",1757623442216,0.03,225.87,225.86,52.69120716]
["bitfinex","SOLUSD",1757623442739,0.03,225.87,225.86,12.67499964]
["bitfinex","SOLUSD",1757623442910,0.03,225.87,225.86,47.83022585]
["bitfinex","SOLUSD",1757623443317,0.71,225.87,225.86,47.83022585]
["bitfinex","SOLUSD",1757623446637,0.71,225.87,225.86,13.64848006]
["bitfinex","SOLUSD",1757623446939,0.71,225.87,225.86,47.72848006]
["bitfinex","SOLUSD",1757623448342,0.71,225.87,225.86,48.02848006]
["bitfinex","SOLUSD",1757623456246,0.03,225.87,225.86,58.32985007]
["bitfinex","SOLUSD",1757623457145,0.03,225.87,225.86,57.63985007]
["bitfinex","SOLUSD",1757623457650,0.03,225.87,225.86,54.66343551]
["bitfinex","SOLUSD",1757623458943,0.03,225.87,225.86,55.35343551]
["bitfinex","SOLUSD",1757623459150,0.03,225.87,225.86,60.06802014]
["bitfinex","SOLUSD",1757623461042,0.71,225.87,225.86,25.29802014]
["bitfinex","SOLUSD",1757623461246,0.71,225.87,225.86,59.31802014]
["bitfinex","SOLUSD",1757623470571,0.71,225.87,225.86,59.31851159]
["bitfinex","SOLUSD",1757623470781,0.71,225.87,225.86,22.11710574]
["bitfinex","SOLUSD",1757623471071,0.71,225.87,225.86,58.13320221]
["bitfinex","SOLUSD",1757623471249,0.03,225.87,225.86,58.13320221]
["bitfinex","SOLUSD",1757623471659,0.69,225.87,225.86,58.13320221]
["bitfinex","SOLUSD",1757623476791,0.03,225.87,225.86,58.13320221]
["bitfinex","SOLUSD",1757623477171,0.69,225.87,225.86,58.13320221]
["bitfinex","SOLUSD",1757623480288,0.03,225.87,225.86,58.13320221]
["bitfinex","SOLUSD",1757623480782,0.03,225.87,225.86,51.9909081]
["bitfinex","SOLUSD",1757623482797,0.03,225.87,225.86,51.92484365]
["bitfinex","SOLUSD",1757623487806,0.03,225.87,225.86,51.99082006]
["bitfinex","SOLUSD",1757623491712,0.03,225.87,225.86,65.26662491]
["bitfinex","SOLUSD",1757623493987,0.69,225.87,225.86,65.26662491]
["bitfinex","SOLUSD",1757623498912,0.03,225.87,225.86,65.26662491]
["bitfinex","SOLUSD",1757623500525,0.74,225.87,225.86,31.28662491]
["bitfinex","SOLUSD",1757623500720,0.74,225.87,225.86,65.16662491]
["bitfinex","SOLUSD",1757623501121,0.74,225.87,225.86,63.13061648]
["bitfinex","SOLUSD",1757623501321,0.74,225.87,225.86,65.16662491]
["bitfinex","SOLUSD",1757623502295,0.03,225.87,225.86,65.16662491]
["bitfinex","SOLUSD",1757623503123,0.03,225.87,225.86,72.00895372]
["bitfinex","SOLUSD",1757623503705,0.03,225.87,225.86,87.64055616]
["bitfinex","SOLUSD",1757623505811,0.74,225.87,225.86,18.29038948]
["bitfinex","SOLUSD",1757623506030,0.74,225.87,225.83,2.33600843]
["bitfinex","SOLUSD",1757623506031,20.0,225.84,225.83,2.33600843]
["bitfinex","SOLUSD",1757623506324,23.91730589,225.84,225.83,36.23600843]
["bitfinex","SOLUSD",1757623506718,23.91730589,225.84,225.83,34.2]
["bitfinex","SOLUSD",1757623506920,23.91730589,225.84,225.83,36.23600843]
["bitfinex","SOLUSD",1757623508027,23.91730589,225.84,225.83,49.51710279]
["bitfinex","SOLUSD",1757623508331,23.91730589,225.84,225.83,47.48109436]
["bitfinex","SOLUSD",1757623508628,23.91730589,225.84,225.83,49.51710279]
["bitfinex","SOLUSD",1757623509126,20.62,225.84,225.83,49.51710279]
["bitfinex","SOLUSD",1757623510403,23.9126052,225.84,225.83,49.51710279]
["bitfinex","SOLUSD",1757623510836,23.9126052,225.84,225.83,36.23600843]
["bitfinex","SOLUSD",1757623511123,20.62,225.84,225.83,36.23600843]
["bitfinex","SOLUSD",1757623512305,20.62,225.84,225.83,49.51710279]
["bitfinex","SOLUSD",1757623517436,20.0,225.84,225.83,49.51710279]
["bitfinex","SOLUSD",1757623518148,20.0,225.84,225.83,54.66521242]
["bitfinex","SOLUSD",1757623519027,20.0,225.84,225.83,53.64521242]
["bitfinex","SOLUSD",1757623519239,20.0,225.84,225.83,54.36521242]
["bitfinex","SOLUSD",1757623519430,20.0,225.84,225.83,53.64521242]
["bitfinex","SOLUSD",1757623523328,20.0,225.84,225.83,54.36521242]
["bitfinex","SOLUSD",1757623530452,20.0,225.84,225.83,54.36669775]
["bitfinex","SOLUSD",1757623530650,20.0,225.84,225.83,55.51277796]
["bitfinex","SOLUSD",1757623534745,20.0,225.84,225.83,54.79277796]
["bitfinex","SOLUSD",1757623535971,20.0,225.88,225.85,26.0]
["bitfinex","SOLUSD",1757623536274,0.1,225.89,225.87,3.18357397]
["bitfinex","SOLUSD",1757623536457,0.1,225.89,225.88,3.18357397]
["bitfinex","SOLUSD",1757623536646,0.72,225.89,225.88,50.34172919]
["bitfinex","SOLUSD",1757623537854,0.1,225.89,225.88,50.34172919]
["bitfinex","SOLUSD",1757623546385,0.1,225.89,225.88,13.27815522]
["bitfinex","SOLUSD",1757623546586,0.1,225.89,225.88,50.34172919]
["bitfinex","SOLUSD",1757623548865,0.1,225.89,225.88,55.41885863]
["bitfinex","SOLUSD",1757623549076,0.1,225.89,225.88,54.76885863]
["bitfinex","SOLUSD",1757623549290,3.39500588,225.89,225.88,55.41885863]
["bitfinex","SOLUSD",1757623552191,3.39500588,225.89,225.88,42.14070341]
["bitfinex","SOLUSD",1757623554168,3.39500588,225.89,225.88,37.06357397]
["bitfinex","SOLUSD",1757623554787,3.39500588,225.89,225.88,42.17070341]
["bitfinex","SOLUSD",1757623556391,3.399174,225.89,225.88,42.17070341]
["bitfinex","SOLUSD",1757623557500,3.459174,225.89,225.88,42.17070341]
["bitfinex","SOLUSD",1757623561400,3.46037821,225.89,225.88,42.17070341]
["bitfinex","SOLUSD",1757623566800,2.96037821,225.89,225.88,42.17070341]
["bitfinex","SOLUSD",1757623567707,2.96037821,225.89,225.88,38.98712944]
["bitfinex","SOLUSD",1757623567909,2.96037821,225.89,225.88,42.17070341]
["bitfinex","SOLUSD",1757623569788,20.0,225.9,225.88,42.17070341]
["bitfinex","SOLUSD",1757623570011,20.0,225.9,225.89,0.68]
["bitfinex","SOLUSD",1757623571626,20.0,225.9,225.88,38.30712944]
["bitfinex","SOLUSD",1757623571828,20.0,225.9,225.88,42.44041404]
["bitfinex","SOLUSD",1757623574422,20.0,225.9,225.88,38.98712944]
["bitfinex","SOLUSD",1757623574628,20.68,225.9,225.88,33.88]
["bitfinex","SOLUSD",1757623575200,20.06,225.9,225.89,26.0]
["bitfinex","SOLUSD",1757623575523,20.0,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623575702,20.0,225.87,225.86,33.89]
["bitfinex","SOLUSD",1757623575703,23.4532846,225.87,225.86,33.89]
["bitfinex","SOLUSD",1757623575893,24.0732846,225.87,225.86,33.89]
["bitfinex","SOLUSD",1757623576296,37.66887861,225.87,225.86,33.89]
["bitfinex","SOLUSD",1757623576616,42.09620406,225.87,225.86,33.89]
["bitfinex","SOLUSD",1757623576791,42.09620406,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623576990,45.39917197,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623579034,48.70001707,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623580708,45.39577865,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623580905,48.69535324,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623583701,48.69824786,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623586943,48.07824786,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623587640,44.62206864,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623587810,48.07824786,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623588536,48.0758107,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623592338,46.82782896,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623598216,43.53188145,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623598418,46.82748213,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623599440,44.61565757,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623599636,40.18833212,225.87,225.86,0.73]
["bitfinex","SOLUSD",1757623601034,44.61565757,225.87,225.86,0.73]
["bitfinex","SOLUSD",1757623601415,44.61565757,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623603529,40.18833212,225.87,225.86,0.73]
["bitfinex","SOLUSD",1757623604220,44.61565757,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623606439,40.18833212,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623606639,26.59273811,225.87,225.86,0.73]
["bitfinex","SOLUSD",1757623606942,26.59273811,225.87,225.86,26.73]
["bitfinex","SOLUSD",1757623607132,23.29713743,225.87,225.86,26.73]
["bitfinex","SOLUSD",1757623610338,26.59488059,225.87,225.86,26.03]
["bitfinex","SOLUSD",1757623612548,26.59488059,225.87,225.86,26.73]
["bitfinex","SOLUSD",1757623614131,23.29713743,225.87,225.86,26.73]
["bitfinex","SOLUSD",1757623616520,23.30182321,225.87,225.86,26.73]
["bitfinex","SOLUSD",1757623619951,20.0,225.87,225.86,31.15752147]
["bitfinex","SOLUSD",1757623620531,20.0,225.87,225.86,65.01752147]
["bitfinex","SOLUSD",1757623624457,20.0,225.87,225.86,78.29567669]
["bitfinex","SOLUSD",1757623627633,20.0,225.87,225.86,39.30815522]
["bitfinex","SOLUSD",1757623627836,20.62,225.87,225.86,73.14815522]
["bitfinex","SOLUSD",1757623628036,20.0,225.87,225.86,73.14815522]
["bitfinex","SOLUSD",1757623628245,23.30428736,225.87,225.86,59.87]
["bitfinex","SOLUSD",1757623629535,23.30428736,225.87,225.86,60.55]
["bitfinex","SOLUSD",1757623631873,23.30428736,225.87,225.86,59.87]
["bitfinex","SOLUSD",1757623632438,23.30428736,225.87,225.86,60.55]
["bitfinex","SOLUSD",1757623637252,20.0,225.87,225.86,60.55]
["bitfinex","SOLUSD",1757623639980,23.30415904,225.87,225.86,60.55]
["bitfinex","SOLUSD",1757623640485,20.0,225.87,225.86,60.55]
["bitfinex","SOLUSD",1757623643086,20.0,225.87,225.86,64.97752147]
["bitfinex","SOLUSD",1757623643976,23.30434058,225.87,225.86,64.97752147]
["bitfinex","SOLUSD",1757623644177,20.0,225.87,225.86,64.97752147]
["bitfinex","SOLUSD",1757623648184,20.0,225.87,225.86,64.29752147]
["bitfinex","SOLUSD",1757623648701,20.0,225.87,225.86,64.96752147]
["bitfinex","SOLUSD",1757623648884,20.62,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623649184,20.62,225.87,225.86,33.87]
["bitfinex","SOLUSD",1757623649185,23.92452715,225.87,225.86,33.87]
["bitfinex","SOLUSD",1757623649974,23.30452715,225.87,225.86,33.87]
["bitfinex","SOLUSD",1757623650157,20.0,225.87,225.86,33.87]
["bitfinex","SOLUSD",1757623652295,23.30408412,225.87,225.86,33.87]
["bitfinex","SOLUSD",1757623659690,23.30408412,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623660005,41.94700358,225.87,225.86,0.03]
["bitfinex","SOLUSD",1757623660172,33.59559401,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623660379,40.35492971,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623660580,44.24957664,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623661478,48.6774902,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623665502,48.0874902,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623666197,44.63280143,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623666391,43.65957664,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623667489,48.0874902,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623672516,48.07805352,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623674290,40.35492971,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623675911,44.78284327,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623681620,48.07681606,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623681911,44.78284327,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623682818,40.35492971,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623683325,44.78284327,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623683509,48.07762919,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623688130,43.64971563,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623688321,43.64971563,225.84,225.83,0.78]
["bitfinex","SOLUSD",1757623688716,40.35492971,225.84,225.83,0.78]
["bitfinex","SOLUSD",1757623689327,43.65171902,225.84,225.83,0.78]
["bitfinex","SOLUSD",1757623690143,43.65171902,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623691925,48.66963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623692425,48.07963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623692837,48.66963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623693118,48.07963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623694019,48.66963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623696459,48.07963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623699459,48.66963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623699761,48.07963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623700854,44.62494381,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623701065,48.07963258,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623702363,48.0867279,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623704768,48.0867279,225.84,225.83,0.82]
["bitfinex","SOLUSD",1757623705651,48.0867279,225.84,225.83,0.12]
["bitfinex","SOLUSD",1757623707539,23.30426578,225.84,225.83,39.08810963]
["bitfinex","SOLUSD",1757623707966,20.0,225.84,225.83,39.08810963]
["bitfinex","SOLUSD",1757623711057,0.03,225.86,225.85,26.0]
["bitfinex","SOLUSD",1757623711253,0.03,225.86,225.85,59.82]
["bitfinex","SOLUSD",1757623711454,0.03,225.86,225.85,73.79815522]
["bitfinex","SOLUSD",1757623712777,0.03,225.86,225.85,78.22587273]
["bitfinex","SOLUSD",1757623716582,0.06,225.89,225.85,89.2951665]
["bitfinex","SOLUSD",1757623716755,0.06,225.9,225.86,0.7]
["bitfinex","SOLUSD",1757623717076,0.06,225.9,225.89,26.0]
["bitfinex","SOLUSD",1757623717274,0.06,225.9,225.89,26.7]
["bitfinex","SOLUSD",1757623717485,0.06,225.9,225.89,60.52]
["bitfinex","SOLUSD",1757623717653,0.06,225.9,225.89,62.28995067]
["bitfinex","SOLUSD",1757623717852,0.06,225.9,225.89,32.89688413]
["bitfinex","SOLUSD",1757623718158,0.06,225.9,225.89,66.71688413]
["bitfinex","SOLUSD",1757623724671,0.03,225.91,225.89,66.71688413]
["bitfinex","SOLUSD",1757623724855,0.03,225.91,225.9,0.7]
["bitfinex","SOLUSD",1757623725482,0.03,225.91,225.9,2.46995067]
["bitfinex","SOLUSD",1757623727386,0.03,225.91,225.9,6.89668816]
["bitfinex","SOLUSD",1757623736879,0.03,225.91,225.9,6.19668816]
["bitfinex","SOLUSD",1757623737085,0.03,225.91,225.9,39.99668816]
["bitfinex","SOLUSD",1757623737689,0.03,225.91,225.9,40.66668816]
["bitfinex","SOLUSD",1757623743010,0.03,225.91,225.9,40.69668816]
["bitfinex","SOLUSD",1757623749112,0.62,225.91,225.9,6.22668816]
["bitfinex","SOLUSD",1757623749410,0.62,225.91,225.9,61.59995067]
["bitfinex","SOLUSD",1757623749812,0.62,225.91,225.9,66.02668816]
["bitfinex","SOLUSD",1757623752096,0.03,225.91,225.9,66.02668816]
["bitfinex","SOLUSD",1757623757440,0.62,225.91,225.9,59.83]
["bitfinex","SOLUSD",1757623757635,0.03,225.91,225.9,59.83]
["bitfinex","SOLUSD",1757623758530,0.03,225.91,225.9,64.25673749]
["bitfinex","SOLUSD",1757623760040,0.03,225.91,225.9,66.02707983]
["bitfinex","SOLUSD",1757623765360,0.03,225.91,225.9,61.60034234]
["bitfinex","SOLUSD",1757623765547,17.52478091,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757623766032,20.83373477,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757623767064,20.83339649,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757623767266,6.64780248,225.91,225.9,0.03]
["bitfinex","SOLUSD",1757623769854,6.64780248,225.91,225.9,0.73]
["bitfinex","SOLUSD",1757623772952,6.64780248,225.91,225.9,5.15673749]
["bitfinex","SOLUSD",1757623774942,3.33825587,225.91,225.9,5.15673749]
["bitfinex","SOLUSD",1757623786970,0.06,225.92,225.9,8.49499336]
["bitfinex","SOLUSD",1757623787165,0.06,225.92,225.91,34.5]
["bitfinex","SOLUSD",1757623787674,0.06,225.92,225.91,36.27002898]
["bitfinex","SOLUSD",1757623787857,0.03,225.93,225.91,36.27002898]
["bitfinex","SOLUSD",1757623788186,0.06,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757623788355,0.06,225.94,225.93,59.8]
["bitfinex","SOLUSD",1757623788551,0.06,225.94,225.93,60.5]
["bitfinex","SOLUSD",1757623788986,0.06,225.94,225.93,64.92614969]
["bitfinex","SOLUSD",1757623789562,0.06,225.94,225.93,66.69610035]
["bitfinex","SOLUSD",1757623792191,0.06,225.94,225.93,70.28886167]
["bitfinex","SOLUSD",1757623795795,0.03,225.97,225.93,70.28886167]
["bitfinex","SOLUSD",1757623795980,0.03,225.97,225.94,0.71]
["bitfinex","SOLUSD",1757623796184,0.03,225.97,225.95,33.78]
["bitfinex","SOLUSD",1757623796696,0.03,225.97,225.96,0.71]
["bitfinex","SOLUSD",1757623796899,0.13,225.99,225.96,0.71]
["bitfinex","SOLUSD",1757623796900,0.13,225.99,225.98,26.0]
["bitfinex","SOLUSD",1757623797100,0.59,226.07,225.98,60.49]
["bitfinex","SOLUSD",1757623797300,2.97674164,226.06,225.99,0.71]
["bitfinex","SOLUSD",1757623797607,0.59,226.08,226.03,26.0]
["bitfinex","SOLUSD",1757623797777,2.97658203,226.07,226.06,26.0]
["bitfinex","SOLUSD",1757623798097,2.97658203,226.07,226.06,59.78]
["bitfinex","SOLUSD",1757623798291,0.79,226.09,226.06,59.78]
["bitfinex","SOLUSD",1757623798489,2.97448014,226.08,226.06,59.78]
["bitfinex","SOLUSD",1757623798694,0.69,226.09,226.06,59.78]
["bitfinex","SOLUSD",1757623798879,6.27880305,226.08,226.06,59.78]
["bitfinex","SOLUSD",1757623799077,3.30458427,226.07,226.06,59.78]
["bitfinex","SOLUSD",1757623799389,17.49017828,226.07,226.06,33.78]
["bitfinex","SOLUSD",1757623799579,3.89458427,226.07,226.06,33.78]
["bitfinex","SOLUSD",1757623799782,8.31799294,226.07,226.06,33.78]
["bitfinex","SOLUSD",1757623800181,8.31799294,226.07,226.03,26.0]
["bitfinex","SOLUSD",1757623800405,3.89458427,226.06,226.04,33.78]
["bitfinex","SOLUSD",1757623800581,13.59559401,226.06,226.05,33.78]
["bitfinex","SOLUSD",1757623800782,16.89671731,226.06,226.05,33.78]
["bitfinex","SOLUSD",1757623801195,17.48671731,226.06,226.05,33.78]
["bitfinex","SOLUSD",1757623801703,17.48671731,226.06,226.01,26.71]
["bitfinex","SOLUSD",1757623801879,7.72294496,226.05,226.02,33.78]
["bitfinex","SOLUSD",1757623802077,4.42380004,226.05,226.02,33.78]
["bitfinex","SOLUSD",1757623802282,5.01380004,226.05,226.01,26.71]
["bitfinex","SOLUSD",1757623802487,5.01380004,226.05,226.02,33.78]
["bitfinex","SOLUSD",1757623802884,13.59559401,226.06,226.02,33.78]
["bitfinex","SOLUSD",1757623803100,14.18559401,226.06,226.02,33.78]
["bitfinex","SOLUSD",1757623803312,14.18559401,226.06,226.02,34.49]
["bitfinex","SOLUSD",1757623803603,13.59559401,226.06,226.02,34.49]
["bitfinex","SOLUSD",1757623804991,18.01928936,226.06,226.02,34.49]
["bitfinex","SOLUSD",1757623805901,18.60928936,226.06,226.02,33.78]
["bitfinex","SOLUSD",1757623806279,13.59559401,226.06,226.02,34.49]
["bitfinex","SOLUSD",1757623806505,14.18559401,226.06,226.02,33.78]
["bitfinex","SOLUSD",1757623806686,14.18559401,226.06,226.02,34.49]
["bitfinex","SOLUSD",1757623807378,18.60929925,226.06,226.02,34.49]
["bitfinex","SOLUSD",1757623808005,18.01929925,226.06,226.02,33.78]
["bitfinex","SOLUSD",1757623808196,18.01929925,226.06,225.96,11.0635664]
["bitfinex","SOLUSD",1757623808197,14.18559401,226.05,226.03,33.78]
["bitfinex","SOLUSD",1757623808498,18.60958976,226.04,226.03,33.78]
["bitfinex","SOLUSD",1757623809106,13.59559401,226.03,225.96,13.98228084]
["bitfinex","SOLUSD",1757623809283,14.18559401,226.03,225.97,33.78]
["bitfinex","SOLUSD",1757623809481,0.59,226.02,225.97,33.78]
["bitfinex","SOLUSD",1757623809687,0.59,226.02,225.97,34.49]
["bitfinex","SOLUSD",1757623810111,4.42458298,226.01,225.97,34.49]
["bitfinex","SOLUSD",1757623810295,4.42458298,226.01,225.98,0.71]
["bitfinex","SOLUSD",1757623812210,0.59,226.01,225.99,33.78]
["bitfinex","SOLUSD",1757623812599,4.42438722,226.02,225.99,33.78]
["bitfinex","SOLUSD",1757623813106,5.01438722,226.02,225.99,33.78]
["bitfinex","SOLUSD",1757623814308,18.01978548,226.03,225.99,33.78]
["bitfinex","SOLUSD",1757623814515,0.59,226.02,225.99,33.78]
["bitfinex","SOLUSD",1757623815395,29.08026417,226.03,225.99,33.78]
["bitfinex","SOLUSD",1757623815595,29.67026417,226.03,225.99,34.49]
["bitfinex","SOLUSD",1757623815790,18.60978548,226.03,225.99,34.49]
["bitfinex","SOLUSD",1757623818693,18.01978548,226.03,225.99,34.49]
["bitfinex","SOLUSD",1757623818999,18.01978548,226.03,225.99,34.79]
["bitfinex","SOLUSD",1757623820621,18.01978548,226.03,226.0,0.71]
["bitfinex","SOLUSD",1757623821728,4.4538111,226.05,226.01,0.71]
["bitfinex","SOLUSD",1757623821888,3.29401368,226.04,226.02,33.78]
["bitfinex","SOLUSD",1757623822090,0.03,226.05,226.03,0.71]
["bitfinex","SOLUSD",1757623824396,0.59,226.04,226.02,33.78]
["bitfinex","SOLUSD",1757623825003,0.03,226.05,226.02,33.78]
["bitfinex","SOLUSD",1757623825201,13.59559401,226.03,226.02,33.78]
["bitfinex","SOLUSD",1757623825525,4.42419147,226.03,226.02,33.78]
["bitfinex","SOLUSD",1757623827233,13.59559401,226.04,226.02,33.78]
["bitfinex","SOLUSD",1757623828730,13.59559401,226.04,226.02,34.46]
["bitfinex","SOLUSD",1757623829232,4.42419147,226.03,226.02,34.46]
["bitfinex","SOLUSD",1757623829726,4.42419147,226.03,226.02,33.78]
["bitfinex","SOLUSD",1757623829905,4.42419147,226.03,226.02,34.46]
["bitfinex","SOLUSD",1757623831534,7.72033571,226.03,226.02,33.78]
["bitfinex","SOLUSD",1757623831915,7.72023301,226.03,226.02,33.78]
["bitfinex","SOLUSD",1757623833240,7.72023301,226.03,226.01,0.68]
["bitfinex","SOLUSD",1757623833541,3.29604154,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623834133,3.29604154,226.02,226.01,0.68]
["bitfinex","SOLUSD",1757623834747,3.29604154,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623835137,7.72042876,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623835517,3.29604154,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623836022,0.03,226.05,226.01,34.46]
["bitfinex","SOLUSD",1757623836226,3.2971593,226.04,226.02,0.68]
["bitfinex","SOLUSD",1757623836418,16.89275331,226.03,226.0,26.0]
["bitfinex","SOLUSD",1757623836626,3.2971593,226.02,226.01,33.78]
["bitfinex","SOLUSD",1757623836947,3.2971593,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623837150,3.2971593,226.02,226.01,38.88458298]
["bitfinex","SOLUSD",1757623837821,3.2971593,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623838438,3.2971593,226.02,226.01,26.0]
["bitfinex","SOLUSD",1757623838639,3.2971593,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623838826,3.2971593,226.02,225.99,0.3]
["bitfinex","SOLUSD",1757623839026,4.45421272,226.03,226.01,33.78]
["bitfinex","SOLUSD",1757623839235,4.45421272,226.03,226.01,34.46]
["bitfinex","SOLUSD",1757623839236,3.29875048,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623839748,3.29950894,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623842924,3.29950894,226.02,226.01,33.78]
["bitfinex","SOLUSD",1757623843449,3.29950894,226.02,226.01,34.46]
["bitfinex","SOLUSD",1757623847256,3.29950894,226.02,225.99,0.3]
["bitfinex","SOLUSD",1757623847257,13.59559401,226.01,225.99,0.3]
["bitfinex","SOLUSD",1757623847434,3.29950894,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623847634,6.60047048,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623848136,24.62084325,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623848337,24.62084325,226.0,225.99,34.08]
["bitfinex","SOLUSD",1757623848536,25.21084325,226.0,225.99,34.08]
["bitfinex","SOLUSD",1757623849042,25.21084325,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623849357,27.41841321,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623851656,25.21084325,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623851865,26.82841321,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623852173,20.19606449,226.0,225.99,0.98]
["bitfinex","SOLUSD",1757623852466,6.60047048,226.0,225.99,0.98]
["bitfinex","SOLUSD",1757623854239,6.59977756,226.0,225.99,0.98]
["bitfinex","SOLUSD",1757623856454,6.62977756,226.0,225.99,0.98]
["bitfinex","SOLUSD",1757623857734,6.62977756,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623857941,6.62977756,226.0,225.99,0.99]
["bitfinex","SOLUSD",1757623860955,27.44772029,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623861654,27.44666501,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623861849,26.85666501,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623862757,24.64909505,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623862966,26.85666501,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623863652,24.64909505,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623863968,26.85666501,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623864838,27.44666501,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623865042,30.4150602,226.0,225.99,0.3]
["bitfinex","SOLUSD",1757623865768,30.4150602,226.0,225.99,0.6581]
["bitfinex","SOLUSD",1757623868771,30.4150602,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757623868978,50.4150602,226.0,225.99,1e-08]
["bitfinex","SOLUSD",1757623870279,59.59559401,225.96,225.94,0.3]
["bitfinex","SOLUSD",1757623870483,22.40188625,225.95,225.94,0.3]
["bitfinex","SOLUSD",1757623870777,22.99188625,225.95,225.94,0.3]
["bitfinex","SOLUSD",1757623870979,25.95601617,225.95,225.94,0.3]
["bitfinex","SOLUSD",1757623871190,25.95601617,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757623871570,59.79601617,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757623871873,86.35601617,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757623872089,99.63769851,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757623872385,101.0993265,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757623872888,104.06206754,225.95,225.94,1e-08]
["bitfinex","SOLUSD",1757623873397,59.59559401,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757623873597,68.39501323,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757623873762,68.98501323,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757623873964,68.39501323,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757623874269,72.82135883,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757623874699,52.82135883,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757623875267,13.59559401,225.91,225.89,0.03]
["bitfinex","SOLUSD",1757623875577,19.10267291,225.9,225.89,0.69]
["bitfinex","SOLUSD",1757623876267,13.59559401,225.88,225.87,0.69]
["bitfinex","SOLUSD",1757623876467,13.59559401,225.88,225.83,33.82]
["bitfinex","SOLUSD",1757623876468,16.89510295,225.88,225.83,33.82]
["bitfinex","SOLUSD",1757623876693,5.5070789,225.87,225.83,33.82]
["bitfinex","SOLUSD",1757623876890,3.29950894,225.86,225.83,33.82]
["bitfinex","SOLUSD",1757623877057,2.20756996,225.87,225.84,0.69]
["bitfinex","SOLUSD",1757623877663,3.28541488,225.86,225.84,0.69]
["bitfinex","SOLUSD",1757623877900,4.42752147,225.86,225.84,0.69]
["bitfinex","SOLUSD",1757623878390,18.02311548,225.86,225.85,0.69]
["bitfinex","SOLUSD",1757623878595,21.30753542,225.86,225.85,0.69]
["bitfinex","SOLUSD",1757623879512,21.30753542,225.86,225.83,34.51]
["bitfinex","SOLUSD",1757623879686,2.20756996,225.85,225.84,0.69]
["bitfinex","SOLUSD",1757623879893,6.63528747,225.85,225.84,0.69]
["bitfinex","SOLUSD",1757623881689,6.63528747,225.85,225.82,33.82]
["bitfinex","SOLUSD",1757623881690,13.59559401,225.84,225.82,0.69]
["bitfinex","SOLUSD",1757623881869,2.20756996,225.83,225.81,33.92]
["bitfinex","SOLUSD",1757623882484,2.20756996,225.83,225.82,0.69]
["bitfinex","SOLUSD",1757623883186,24.35137731,225.91,225.82,0.69]
["bitfinex","SOLUSD",1757623883408,13.59559401,225.88,225.82,0.69]
["bitfinex","SOLUSD",1757623883621,13.59559401,225.88,225.82,5.11828466]
["bitfinex","SOLUSD",1757623883788,3.28039231,225.87,225.83,0.69]
["bitfinex","SOLUSD",1757623883978,2.20756996,225.88,225.83,0.69]
["bitfinex","SOLUSD",1757623884709,18.0223315,225.9,225.83,0.69]
["bitfinex","SOLUSD",1757623885007,18.02272345,225.88,225.83,0.69]
["bitfinex","SOLUSD",1757623886284,13.59559401,225.88,225.83,5.11809297]
["bitfinex","SOLUSD",1757623886485,13.59559401,225.88,225.84,0.69]
["bitfinex","SOLUSD",1757623887404,4.42714631,225.88,225.84,0.69]
["bitfinex","SOLUSD",1757623888379,4.42714631,225.88,225.81,33.96]
["bitfinex","SOLUSD",1757623888380,13.59559401,225.87,225.85,0.69]
["bitfinex","SOLUSD",1757623888889,13.59559401,225.87,225.81,38.38842937]
["bitfinex","SOLUSD",1757623889088,13.59559401,225.87,225.82,0.69]
["bitfinex","SOLUSD",1757623889590,4.42739205,225.87,225.82,0.69]
["bitfinex","SOLUSD",1757623890624,13.59559401,225.85,225.82,33.86]
["bitfinex","SOLUSD",1757623890822,13.59559401,225.85,225.82,34.55]
["bitfinex","SOLUSD",1757623891010,13.59559401,225.85,225.83,0.69]
["bitfinex","SOLUSD",1757623891400,13.59559401,225.86,225.83,0.69]
["bitfinex","SOLUSD",1757623891891,13.59559401,225.83,225.82,33.86]
["bitfinex","SOLUSD",1757623892092,13.59559401,225.83,225.81,0.79]
["bitfinex","SOLUSD",1757623892508,13.59559401,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623893802,18.02370364,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623894133,4.42786108,225.85,225.82,0.81]
["bitfinex","SOLUSD",1757623894337,18.02315421,225.86,225.82,0.81]
["bitfinex","SOLUSD",1757623895194,13.59559401,225.87,225.82,0.81]
["bitfinex","SOLUSD",1757623896110,15.80316397,225.87,225.83,0.69]
["bitfinex","SOLUSD",1757623896305,15.80316397,225.87,225.84,33.86]
["bitfinex","SOLUSD",1757623896618,15.80316397,225.87,225.82,0.12]
["bitfinex","SOLUSD",1757623896619,0.59,225.86,225.82,0.12]
["bitfinex","SOLUSD",1757623896820,0.59,225.86,225.83,33.86]
["bitfinex","SOLUSD",1757623897290,4.42752147,225.86,225.83,33.86]
["bitfinex","SOLUSD",1757623898403,7.88372243,225.86,225.83,33.86]
["bitfinex","SOLUSD",1757623899014,4.42752147,225.86,225.83,33.86]
["bitfinex","SOLUSD",1757623899216,18.95252611,225.86,225.83,33.86]
["bitfinex","SOLUSD",1757623899395,3.45620096,225.84,225.82,0.12]
["bitfinex","SOLUSD",1757623900212,4.04620096,225.84,225.82,0.12]
["bitfinex","SOLUSD",1757623901196,18.02370364,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623901991,24.94294613,225.89,225.82,0.81]
["bitfinex","SOLUSD",1757623902204,13.59559401,225.85,225.82,0.81]
["bitfinex","SOLUSD",1757623902517,3.45620096,225.84,225.82,0.12]
["bitfinex","SOLUSD",1757623903595,18.02370364,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623904603,21.30636163,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623909327,24.76256259,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623910617,24.76256259,225.83,225.82,0.81]
["bitfinex","SOLUSD",1757623910925,24.76256259,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623912237,24.76256259,225.83,225.82,0.81]
["bitfinex","SOLUSD",1757623913731,16.878252,225.83,225.82,0.81]
["bitfinex","SOLUSD",1757623914040,20.33445296,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623915032,24.76256259,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623918239,11.16696858,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623918540,24.76256259,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623918719,24.76256259,225.83,225.82,0.79]
["bitfinex","SOLUSD",1757623919138,24.76256259,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623920057,25.35256259,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623920212,24.76256259,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623922038,11.16696858,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623922230,11.17600462,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623924028,7.71980366,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623924213,11.17600462,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623925446,7.71980366,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623925626,11.17600462,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623931645,11.17600462,225.83,225.82,0.79]
["bitfinex","SOLUSD",1757623936288,11.17600462,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623937766,7.71980366,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623937976,11.17600462,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623938156,28.6564572,225.83,225.82,0.12]
["bitfinex","SOLUSD",1757623938358,13.59559401,225.82,225.81,0.1]
["bitfinex","SOLUSD",1757623938661,13.59559401,225.82,225.8,200.0]
["bitfinex","SOLUSD",1757623938662,23.14688675,225.82,225.8,200.0]
["bitfinex","SOLUSD",1757623938847,27.19308771,225.81,225.8,200.0]
["bitfinex","SOLUSD",1757623939975,31.62158954,225.81,225.8,200.0]
["bitfinex","SOLUSD",1757623940671,31.62158954,225.81,225.8,175.09510592]
["bitfinex","SOLUSD",1757623940858,31.62158954,225.81,225.8,147.86312279]
["bitfinex","SOLUSD",1757623941067,31.62158954,225.81,225.8,94.34591217]
["bitfinex","SOLUSD",1757623941380,31.62158954,225.81,225.8,42.96998719]
["bitfinex","SOLUSD",1757623941752,28.6568494,225.81,225.8,18.07095809]
["bitfinex","SOLUSD",1757623942480,38.02429197,225.8,225.79,0.12]
["bitfinex","SOLUSD",1757623942665,48.06704553,225.8,225.79,0.12]
["bitfinex","SOLUSD",1757623942972,48.06704553,225.8,225.58,46.79424701]
["bitfinex","SOLUSD",1757623942973,59.72879043,225.8,225.72,34.51]
["bitfinex","SOLUSD",1757623943180,17.05179497,225.78,225.72,34.51]
["bitfinex","SOLUSD",1757623943365,23.63834757,225.78,225.72,34.51]
["bitfinex","SOLUSD",1757623943567,24.22834757,225.78,225.73,0.67]
["bitfinex","SOLUSD",1757623944159,48.65743783,225.78,225.73,0.67]
["bitfinex","SOLUSD",1757623946052,48.65743783,225.78,225.75,0.12]
["bitfinex","SOLUSD",1757623948991,48.06743783,225.78,225.75,0.12]
["bitfinex","SOLUSD",1757623949774,48.06743783,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623949973,48.65743783,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623950760,48.06743783,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623952691,54.62743783,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623952895,74.62743783,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623956811,74.60058075,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623960308,73.35896333,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623961606,73.94896333,225.78,225.77,1e-08]
["bitfinex","SOLUSD",1757623962916,85.05168899,225.78,225.75,0.12]
["bitfinex","SOLUSD",1757623963117,15.81017755,225.76,225.75,0.12]
["bitfinex","SOLUSD",1757623963321,19.09002531,225.76,225.75,0.12]
["bitfinex","SOLUSD",1757623964237,19.09002531,225.76,225.74,0.12]
["bitfinex","SOLUSD",1757623964412,50.71544177,225.75,225.74,0.12]
["bitfinex","SOLUSD",1757623965103,55.14512061,225.75,225.74,0.12]
["bitfinex","SOLUSD",1757623966914,21.30512061,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623967299,23.51970415,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623967711,21.30512061,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623967920,23.51970415,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623968444,23.52112168,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623974441,16.8768593,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623974957,13.59559401,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623975260,16.88115653,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623975560,3.28556252,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623976349,3.28630096,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623980445,23.52615735,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623980818,23.55615735,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623981024,21.34157381,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623982346,24.63843167,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623984070,26.85301521,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623986056,22.42333637,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623987066,20.20875283,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623987948,20.22178915,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623988170,13.62559401,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623988868,18.05527285,225.75,225.74,0.79]
["bitfinex","SOLUSD",1757623989077,18.05527285,225.75,225.74,0.12]
["bitfinex","SOLUSD",1757623989248,24.65626141,225.75,225.74,0.12]
["bitfinex","SOLUSD",1757623994870,24.65626141,225.75,225.74,0.81]
["bitfinex","SOLUSD",1757623998553,24.65564146,225.75,225.74,0.81]
["bitfinex","SOLUSD",1757624002693,6.63036861,225.75,225.74,0.81]
["bitfinex","SOLUSD",1757624004186,3.3298785,225.75,225.74,0.81]
["bitfinex","SOLUSD",1757624004366,3.3298785,225.75,225.74,7.23225071]
["bitfinex","SOLUSD",1757624005256,3.3298785,225.75,225.74,11.66212578]
["bitfinex","SOLUSD",1757624005482,3.3298785,225.75,225.74,5.23987507]
["bitfinex","SOLUSD",1757624006159,3.3298785,225.75,225.74,9.66894005]
["bitfinex","SOLUSD",1757624006354,3.3298785,225.75,225.74,5.23906498]
["bitfinex","SOLUSD",1757624006581,3.3298785,225.75,225.74,0.81]
["bitfinex","SOLUSD",1757624008486,3.3298785,225.75,225.74,5.2691184]
["bitfinex","SOLUSD",1757624011103,3.3298785,225.75,225.74,0.81]
["bitfinex","SOLUSD",1757624017499,3.3298785,225.75,225.74,0.12]
["bitfinex","SOLUSD",1757624017695,3.3298785,225.75,225.74,0.8]
["bitfinex","SOLUSD",1757624018016,3.32977799,225.75,225.74,0.8]
["bitfinex","SOLUSD",1757624019914,9.59246025,225.75,225.71,24.005186]
["bitfinex","SOLUSD",1757624020215,10.68322287,225.74,225.65,4.68425129]
["bitfinex","SOLUSD",1757624020393,9.96322287,225.73,225.65,4.68425129]
["bitfinex","SOLUSD",1757624020711,7.91905784,225.75,225.62,11.01614155]
["bitfinex","SOLUSD",1757624020886,0.72,225.74,225.69,10.08322287]
["bitfinex","SOLUSD",1757624021081,0.72,225.74,225.7,33.82]
["bitfinex","SOLUSD",1757624021489,5.15007122,225.74,225.7,33.82]
["bitfinex","SOLUSD",1757624021816,5.15007122,225.74,225.7,60.5]
["bitfinex","SOLUSD",1757624023097,5.15007122,225.74,225.7,59.82]
["bitfinex","SOLUSD",1757624023295,5.15007122,225.74,225.71,0.68]
["bitfinex","SOLUSD",1757624025712,4.43007122,225.74,225.7,59.82]
["bitfinex","SOLUSD",1757624025925,5.15007122,225.74,225.7,59.82]
["bitfinex","SOLUSD",1757624026125,5.15007122,225.74,225.71,0.68]
["bitfinex","SOLUSD",1757624027016,4.43007122,225.74,225.71,0.68]
["bitfinex","SOLUSD",1757624030123,5.15007122,225.74,225.71,0.68]
["bitfinex","SOLUSD",1757624031420,5.15007122,225.74,225.7,64.25007122]
["bitfinex","SOLUSD",1757624031626,5.15007122,225.74,225.7,64.93007122]
["bitfinex","SOLUSD",1757624031801,5.15007122,225.74,225.7,64.25007122]
["bitfinex","SOLUSD",1757624032006,0.72,225.73,225.7,38.93007122]
["bitfinex","SOLUSD",1757624032508,4.46007122,225.74,225.71,0.8]
["bitfinex","SOLUSD",1757624032722,5.18007122,225.74,225.71,0.8]
["bitfinex","SOLUSD",1757624033434,0.03,225.74,225.71,0.8]
["bitfinex","SOLUSD",1757624033836,0.03,225.74,225.71,0.12]
["bitfinex","SOLUSD",1757624034134,4.45992768,225.74,225.71,0.8]
["bitfinex","SOLUSD",1757624035211,4.45992768,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757624035412,5.11992768,225.74,225.71,0.12]
["bitfinex","SOLUSD",1757624035614,5.11992768,225.74,225.71,0.78]
["bitfinex","SOLUSD",1757624036136,0.69,225.74,225.71,0.78]
["bitfinex","SOLUSD",1757624038241,0.03,225.74,225.71,0.12]
["bitfinex","SOLUSD",1757624038439,0.03,225.74,225.72,0.66]
["bitfinex","SOLUSD",1757624038729,0.03,225.74,225.73,33.82]
["bitfinex","SOLUSD",1757624039119,0.03,225.74,225.73,34.48]
["bitfinex","SOLUSD",1757624041836,0.03,225.74,225.73,33.82]
["bitfinex","SOLUSD",1757624042137,0.03,225.74,225.73,34.48]
["bitfinex","SOLUSD",1757624044434,0.03,225.74,225.73,33.82]
["bitfinex","SOLUSD",1757624045238,0.03,225.74,225.72,2.43175381]
["bitfinex","SOLUSD",1757624045416,0.03,225.74,225.73,33.82]
["bitfinex","SOLUSD",1757624045619,0.03,225.74,225.73,34.48]
["bitfinex","SOLUSD",1757624049724,0.03,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757624050042,0.03,225.74,225.73,34.48]
["bitfinex","SOLUSD",1757624051659,0.03,225.74,225.73,0.66]
["bitfinex","SOLUSD",1757624051840,0.03,225.74,225.73,34.48]
["bitfinex","SOLUSD",1757624054065,0.03,225.74,225.73,38.91007132]
["bitfinex","SOLUSD",1757624056866,0.03,225.74,225.73,34.48]
["bitfinex","SOLUSD",1757624058188,0.03,225.74,225.73,5.09007132]
["bitfinex","SOLUSD",1757624058385,0.03,225.74,225.73,38.89007132]
["bitfinex","SOLUSD",1757624058890,0.03,225.74,225.73,40.66174666]
["bitfinex","SOLUSD",1757624070204,0.03,225.74,225.73,40.00174666]
["bitfinex","SOLUSD",1757624070574,0.03,225.74,225.73,40.67174666]
["bitfinex","SOLUSD",1757624072807,0.03,225.74,225.73,36.24167534]
["bitfinex","SOLUSD",1757624073203,0.03,225.74,225.73,40.67174666]
["bitfinex","SOLUSD",1757624075489,0.74,225.74,225.73,27.77167534]
["bitfinex","SOLUSD",1757624075690,0.74,225.74,225.73,61.57167534]
["bitfinex","SOLUSD",1757624076095,0.74,225.74,225.73,59.8]
["bitfinex","SOLUSD",1757624079108,0.03,225.74,225.73,59.8]
["bitfinex","SOLUSD",1757624079311,0.03,225.74,225.73,60.47]
["bitfinex","SOLUSD",1757624079489,0.03,225.74,225.73,64.90007132]
["bitfinex","SOLUSD",1757624080289,0.03,225.74,225.73,62.24175382]
["bitfinex","SOLUSD",1757624080491,0.03,225.74,225.73,60.47]
["bitfinex","SOLUSD",1757624080700,0.03,225.74,225.73,59.8]
["bitfinex","SOLUSD",1757624090047,0.03,225.74,225.73,26.0]
["bitfinex","SOLUSD",1757624090219,13.59559401,225.73,225.71,0.12]
["bitfinex","SOLUSD",1757624090423,6.22893786,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624091319,10.65920544,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624092149,24.25479945,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624095159,22.0416372,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624095352,24.25479945,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624096330,37.54943064,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624097971,37.54639033,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624101460,21.32859689,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624101632,23.54175914,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624101827,24.23175914,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624103549,26.00429808,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624105270,52.57429808,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624105590,23.79113583,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624105885,19.11149156,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624106192,23.54175914,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624108449,23.53943139,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624108654,24.22943139,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624112686,26.00197033,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624115379,52.57197033,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624115770,50.35880808,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624115973,52.57197033,225.72,225.71,0.12]
["bitfinex","SOLUSD",1757624116697,52.57197033,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757624117766,52.60197033,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1757624122399,13.59559401,225.71,225.69,0.12]
["bitfinex","SOLUSD",1757624122604,52.90916381,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624122801,53.59916381,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624123118,19.10916381,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624123624,15.80875626,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624124204,20.23941642,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624124712,23.53710258,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624124938,26.83478874,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624125108,24.62162649,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624125295,26.83478874,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624127430,21.32394033,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624127637,23.53710258,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624127824,21.32394033,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624128004,23.53710258,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624131327,23.52988813,225.7,225.69,0.84]
["bitfinex","SOLUSD",1757624137330,23.52988813,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624139040,23.52246074,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624140649,23.52246074,225.7,225.69,0.8]
["bitfinex","SOLUSD",1757624141334,23.52246074,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624142243,20.23941642,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624142532,21.48776962,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624143535,25.47892183,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624147538,27.25161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624150649,23.79010243,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624150832,27.25161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624153469,23.79010243,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624153753,27.25161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624154774,26.54161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624155071,27.25161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624155437,87.62161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624156138,53.82161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624156331,87.62161788,225.7,225.69,0.12]
["bitfinex","SOLUSD",1757624157679,87.62161788,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757624158434,87.62353157,225.7,225.69,1e-08]
["bitfinex","SOLUSD",1757624160083,87.62353157,225.7,225.66,1e-08]
["bitfinex","SOLUSD",1757624160084,40.16559401,225.69,225.66,1e-08]
["bitfinex","SOLUSD",1757624160373,21.48835862,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757624160569,24.77142452,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757624160774,26.54443487,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757624160956,27.25443487,225.67,225.66,1e-08]
["bitfinex","SOLUSD",1757624161162,34.87104234,225.67,225.64,1e-08]
["bitfinex","SOLUSD",1757624161357,17.05710946,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624161675,16.87865991,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624162968,26.54490622,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624163193,60.34490622,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624164861,64.34350706,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624167385,63.63350706,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624167682,64.34350706,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624167881,63.63350706,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624168078,63.63704283,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624168671,63.63881452,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624169782,64.37881452,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624172888,63.66881452,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624173571,64.37881452,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624175692,60.20729907,225.65,225.64,1e-08]
["bitfinex","SOLUSD",1757624175997,13.59559401,225.64,225.61,0.22]
["bitfinex","SOLUSD",1757624176170,17.05710946,225.62,225.61,0.22]
["bitfinex","SOLUSD",1757624176364,20.34017536,225.62,225.61,0.22]
["bitfinex","SOLUSD",1757624176565,22.11357874,225.62,225.61,0.22]
["bitfinex","SOLUSD",1757624177358,26.54580992,225.62,225.61,0.22]
["bitfinex","SOLUSD",1757624177562,38.33638788,225.62,225.59,0.2]
["bitfinex","SOLUSD",1757624177790,13.59559401,225.6,225.59,0.2]
["bitfinex","SOLUSD",1757624177970,16.87865991,225.6,225.59,0.2]
["bitfinex","SOLUSD",1757624178165,18.65206329,225.6,225.59,0.2]
["bitfinex","SOLUSD",1757624178888,25.40192051,225.6,225.59,0.2]
["bitfinex","SOLUSD",1757624179363,29.83454462,225.6,225.59,0.2]
["bitfinex","SOLUSD",1757624179564,41.6261049,225.6,225.55,0.69]
["bitfinex","SOLUSD",1757624179764,13.59559401,225.55,225.54,0.2]
["bitfinex","SOLUSD",1757624179962,20.34017536,225.55,225.54,0.2]
["bitfinex","SOLUSD",1757624180567,20.34017536,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624182694,24.77378209,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624183263,21.49071619,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624184191,24.77656897,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624184377,21.49071619,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624184995,24.77598215,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624185295,21.49071619,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624185895,24.77604084,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624186080,21.49071619,225.55,225.54,0.89]
["bitfinex","SOLUSD",1757624186477,11.08198939,225.6,225.54,0.89]
["bitfinex","SOLUSD",1757624186693,3.46151545,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624187083,13.59559401,225.61,225.55,0.7]
["bitfinex","SOLUSD",1757624187401,3.46151545,225.57,225.55,0.7]
["bitfinex","SOLUSD",1757624191803,3.46151545,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624192190,3.46151545,225.57,225.55,0.7]
["bitfinex","SOLUSD",1757624193089,3.46151545,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624194090,4.43317237,225.58,225.55,0.7]
["bitfinex","SOLUSD",1757624194295,3.46151545,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624195998,6.75065416,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624196201,6.75144905,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624197401,11.18485922,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624197606,11.18485922,225.56,225.54,0.9]
["bitfinex","SOLUSD",1757624197794,7.89492562,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624198104,11.18533131,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624198301,6.75192114,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624199218,3.29040569,225.56,225.55,0.7]
["bitfinex","SOLUSD",1757624205389,3.29040569,225.56,225.55,0.82]
["bitfinex","SOLUSD",1757624210520,23.53717645,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624210727,27.49776094,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624211014,24.19717645,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624211208,27.49789525,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624215824,27.49898636,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624218823,30.46984943,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624219025,27.49898636,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624221123,62.07188381,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624221321,30.0256804,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624221510,66.06344698,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624221712,30.0256804,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624221934,32.24344698,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624222637,66.06344698,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624223132,66.06225746,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624223437,63.09278295,225.56,225.55,0.12]
["bitfinex","SOLUSD",1757624224217,13.59559401,225.55,225.54,0.2]
["bitfinex","SOLUSD",1757624224420,22.40557619,225.55,225.52,0.12]
["bitfinex","SOLUSD",1757624224630,15.81336059,225.53,225.52,0.12]
["bitfinex","SOLUSD",1757624224932,15.81336059,225.53,225.51,0.1]
["bitfinex","SOLUSD",1757624224933,56.22557619,225.53,225.51,0.1]
["bitfinex","SOLUSD",1757624225239,23.09557619,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757624225926,27.53153717,225.52,225.51,0.1]
["bitfinex","SOLUSD",1757624226508,27.53153717,225.52,225.51,1e-08]
["bitfinex","SOLUSD",1757624226942,13.59559401,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757624227139,56.22734065,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757624227338,56.91734065,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757624227844,58.69160932,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757624228341,63.12600247,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757624229412,89.12600247,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757624229641,115.69600247,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1757624229841,148.95395111,225.51,225.41,0.2]
["bitfinex","SOLUSD",1757624230042,13.59559401,225.48,225.42,0.67]
["bitfinex","SOLUSD",1757624230347,13.59559401,225.46,225.42,0.67]
["bitfinex","SOLUSD",1757624230547,13.59559401,225.44,225.42,0.67]
["bitfinex","SOLUSD",1757624230842,3.29699003,225.43,225.42,0.67]
["bitfinex","SOLUSD",1757624231033,13.59559401,225.42,225.41,0.2]
["bitfinex","SOLUSD",1757624231233,19.11035062,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624231617,23.54651422,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624233144,23.54651422,225.42,225.41,0.2]
["bitfinex","SOLUSD",1757624233923,21.32874764,225.42,225.41,0.2]
["bitfinex","SOLUSD",1757624234126,23.54651422,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624237328,16.89258404,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624238223,3.29699003,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624239259,5.51475661,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624240357,3.29699003,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624241660,23.54651422,225.42,225.41,0.2]
["bitfinex","SOLUSD",1757624242546,21.32874764,225.42,225.41,0.2]
["bitfinex","SOLUSD",1757624242758,23.54651422,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624243060,23.54651422,225.42,225.41,0.2]
["bitfinex","SOLUSD",1757624243269,21.32874764,225.42,225.41,0.2]
["bitfinex","SOLUSD",1757624243559,23.54651422,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624244358,21.32874764,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624244527,3.29699003,225.42,225.41,0.87]
["bitfinex","SOLUSD",1757624246861,3.29699003,225.42,225.41,5.3063604]
["bitfinex","SOLUSD",1757624247663,3.29699003,225.42,225.41,26.87]
["bitfinex","SOLUSD",1757624248665,13.59559401,225.45,225.41,31.30635997]
["bitfinex","SOLUSD",1757624248840,3.2830339,225.44,225.42,0.67]
["bitfinex","SOLUSD",1757624249165,3.28298955,225.43,225.42,0.67]
["bitfinex","SOLUSD",1757624250747,3.28298955,225.43,225.42,31.1061636]
["bitfinex","SOLUSD",1757624250944,0.03,225.5,225.42,42.19657261]
["bitfinex","SOLUSD",1757624251156,3.283933,225.49,225.43,0.67]
["bitfinex","SOLUSD",1757624251362,3.283933,225.48,225.47,26.0]
["bitfinex","SOLUSD",1757624251657,3.283933,225.48,225.47,26.67]
["bitfinex","SOLUSD",1757624253575,3.283933,225.48,225.47,26.0]
["bitfinex","SOLUSD",1757624254571,1.663933,225.48,225.47,26.67]
["bitfinex","SOLUSD",1757624254771,0.03,225.5,225.47,26.67]
["bitfinex","SOLUSD",1757624254772,0.03,225.5,225.47,42.19312945]
["bitfinex","SOLUSD",1757624254983,0.03,225.5,225.47,49.3490155]
["bitfinex","SOLUSD",1757624255486,0.03,225.5,225.48,60.02]
["bitfinex","SOLUSD",1757624256574,0.03,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1757624257046,0.03,225.5,225.48,64.45486033]
["bitfinex","SOLUSD",1757624257252,0.03,225.5,225.48,60.02]
["bitfinex","SOLUSD",1757624258571,0.73,225.5,225.48,34.04]
["bitfinex","SOLUSD",1757624258881,0.73,225.5,225.48,60.04]
["bitfinex","SOLUSD",1757624261667,0.03,225.5,225.48,64.47497034]
["bitfinex","SOLUSD",1757624263474,0.03,225.5,225.48,66.69273692]
["bitfinex","SOLUSD",1757624263681,0.03,225.5,225.48,64.47497034]
["bitfinex","SOLUSD",1757624264057,0.03,225.5,225.48,60.04]
["bitfinex","SOLUSD",1757624264281,0.73,225.5,225.48,60.04]
["bitfinex","SOLUSD",1757624264461,0.03,225.5,225.48,60.04]
["bitfinex","SOLUSD",1757624265258,0.73,225.5,225.48,60.04]
["bitfinex","SOLUSD",1757624265658,0.03,225.5,225.48,60.04]
["bitfinex","SOLUSD",1757624270084,0.73,225.5,225.48,60.04]
["bitfinex","SOLUSD",1757624271482,0.7,225.49,225.48,34.04]
["bitfinex","SOLUSD",1757624276771,0.03,225.5,225.48,34.04]
["bitfinex","SOLUSD",1757624276972,0.69,225.5,225.48,34.04]
["bitfinex","SOLUSD",1757624277571,17.72246369,225.49,225.44,0.12]
["bitfinex","SOLUSD",1757624277890,17.06246369,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624278489,17.72246369,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624278882,22.15803698,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624280199,21.97839796,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624280382,25.44526764,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624280583,22.15803698,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624281289,25.44530063,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624284703,22.15803698,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624284905,25.44566718,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624288683,21.9787975,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624288990,25.44566718,225.45,225.44,0.12]
["bitfinex","SOLUSD",1757624296706,25.44566718,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624296707,28.73222447,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624301510,28.76222447,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624303931,25.29535479,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624304114,28.76222447,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624312842,62.70222447,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624314813,28.76222447,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624316347,28.76799443,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624320545,62.68799443,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624321627,62.70809948,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624324248,28.78809948,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624324449,24.6612298,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624324630,26.88237896,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624325529,26.89040954,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624326557,24.66926038,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624326740,26.89040954,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624329844,24.66926038,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624330033,26.89040954,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624330740,23.13483625,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624331725,20.91368709,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624331929,23.13483625,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624332437,27.57040954,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624332764,25.34926038,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624332944,27.57040954,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624334667,25.34926038,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624335039,27.57040954,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624336876,26.89040954,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624337364,24.67642514,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624337564,27.5575743,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624337739,25.33642514,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624337934,27.5575743,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624338930,27.55770989,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624351273,25.33656073,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624351466,22.02893181,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624351672,27.55692374,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624353084,25.33577458,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624353267,27.55692374,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624356458,30.53541171,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624358796,26.89692374,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624359569,24.67577458,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624364381,25.33577458,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624366819,24.67577458,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624367314,24.67887615,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624370208,20.24330286,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624370407,6.64770885,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624370918,3.34040521,225.45,225.44,0.13000001]
["bitfinex","SOLUSD",1757624371297,3.34040521,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624380319,24.27272167,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624380835,27.57857325,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624381507,20.91725699,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624381712,14.30559401,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624381911,22.04717001,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624382541,27.57432354,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624384364,28.82210919,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624387357,28.82198991,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624392778,28.14198991,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624394477,28.14334947,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624397468,24.67441466,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624397777,28.14334947,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624398785,24.67441466,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624398967,28.14334947,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624399164,21.36779098,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624399503,21.53010211,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624399870,18.0611673,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624400200,21.53010211,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624400381,18.0611673,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624400592,21.53010211,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624400765,24.83889452,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624400964,21.53010211,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624401187,28.14782373,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624406476,23.71225044,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624406676,28.14782373,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624407500,23.71225044,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624408524,20.24331563,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624408826,23.71225044,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624409625,24.67888892,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624412721,14.55222972,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624415194,28.14782373,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624415998,29.92232853,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624416419,32.9023263,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624420733,29.92232853,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624422330,29.92587045,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624425615,32.90634882,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624425822,9.63174191,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624426025,6.6528871,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624426220,6.6528871,225.45,225.44,1.77426867]
["bitfinex","SOLUSD",1757624427013,10.12182191,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624427212,23.71741592,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624427414,26.69808042,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624429944,23.38744865,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624430121,26.69819408,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624434257,23.3866937,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624434463,26.69651935,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624434954,28.47102415,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624439960,32.90659744,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624441145,31.13209264,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624443248,32.90667616,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624446342,31.65846231,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624449478,31.65317026,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624450279,27.65786578,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624450652,29.87858674,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624452784,30.55858674,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624457192,30.55545842,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624462889,29.87545842,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624463475,30.55545842,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624463685,28.33473746,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624463999,30.55545842,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624469079,29.87545842,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1757624469280,3.33645283,225.45,225.44,0.13000001]
["bitfinex","SOLUSD",1757624469488,6.64352063,225.45,225.44,0.13000001]
["bitfinex","SOLUSD",1757624469995,6.64354937,225.45,225.44,0.13000001]
["bitfinex","SOLUSD",1757624470208,3.33645283,225.45,225.44,26.13000001]
["bitfinex","SOLUSD",1757624474180,3.33645283,225.45,225.44,30.56577005]
["bitfinex","SOLUSD",1757624474586,3.33645283,225.45,225.44,43.87101454]
["bitfinex","SOLUSD",1757624476201,0.03,225.45,225.44,43.87101454]
["bitfinex","SOLUSD",1757624477329,3.3312032,225.45,225.44,43.87101454]
["bitfinex","SOLUSD",1757624477683,3.3312032,225.45,225.44,43.74101454]
["bitfinex","SOLUSD",1757624478189,0.03,225.45,225.44,43.74101454]
["bitfinex","SOLUSD",1757624478906,0.03,225.45,225.44,43.87101454]
["bitfinex","SOLUSD",1757624486245,0.03,225.45,225.44,39.4352445]
["bitfinex","SOLUSD",1757624486432,0.03,225.45,225.44,39.3052445]
["bitfinex","SOLUSD",1757624487435,0.03,225.45,225.44,43.74101454]
["bitfinex","SOLUSD",1757624489443,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624489953,0.03,225.45,225.44,77.71101454]
["bitfinex","SOLUSD",1757624490622,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624495745,0.71,225.45,225.44,73.1452445]
["bitfinex","SOLUSD",1757624497130,0.03,225.45,225.44,73.1452445]
["bitfinex","SOLUSD",1757624498060,0.71,225.45,225.44,73.1452445]
["bitfinex","SOLUSD",1757624498360,0.71,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624499045,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624499457,0.71,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624500261,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624504964,0.03,225.45,225.44,77.71101454]
["bitfinex","SOLUSD",1757624505172,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624506154,0.03,225.45,225.44,77.71101454]
["bitfinex","SOLUSD",1757624506365,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624507669,0.03,225.45,225.44,77.71101454]
["bitfinex","SOLUSD",1757624509692,0.03,225.45,225.44,97.71101454]
["bitfinex","SOLUSD",1757624516591,0.03,225.45,225.44,77.71101454]
["bitfinex","SOLUSD",1757624516903,0.03,225.45,225.44,97.58101454]
["bitfinex","SOLUSD",1757624517912,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624518085,0.03,225.45,225.44,97.58101454]
["bitfinex","SOLUSD",1757624519993,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624520485,0.03,225.45,225.44,97.58101454]
["bitfinex","SOLUSD",1757624523490,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624523706,0.03,225.45,225.44,97.58101454]
["bitfinex","SOLUSD",1757624524199,0.03,225.45,225.44,77.58101454]
["bitfinex","SOLUSD",1757624524405,0.03,225.45,225.44,97.58101454]
["bitfinex","SOLUSD",1757624524985,0.03,225.45,225.44,97.71101454]
["bitfinex","SOLUSD",1757624528017,0.03,225.45,225.44,97.58101454]
["bitfinex","SOLUSD",1757624528381,0.03,225.45,225.44,111.30660855]
["bitfinex","SOLUSD",1757624528693,0.03,225.5,225.44,111.30660855]
["bitfinex","SOLUSD",1757624529009,0.03,225.5,225.49,26.0]
["bitfinex","SOLUSD",1757624529221,0.03,225.5,225.49,59.82]
["bitfinex","SOLUSD",1757624530421,0.03,225.5,225.49,61.59308894]
["bitfinex","SOLUSD",1757624530590,0.03,225.5,225.49,100.19694805]
["bitfinex","SOLUSD",1757624530783,0.03,225.5,225.49,111.16215186]
["bitfinex","SOLUSD",1757624530987,0.03,225.5,225.49,115.47499913]
["bitfinex","SOLUSD",1757624533094,1e-08,225.53,225.52,60.47031222]
["bitfinex","SOLUSD",1757624533836,1e-08,225.53,225.52,74.06590623]
["bitfinex","SOLUSD",1757624535439,1e-08,225.53,225.52,80.07615565]
["bitfinex","SOLUSD",1757624539616,1e-08,225.53,225.52,79.94615565]
["bitfinex","SOLUSD",1757624541560,0.71,225.58,225.57,20.0]
["bitfinex","SOLUSD",1757624541854,0.71,225.58,225.57,54.24332136]
["bitfinex","SOLUSD",1757624542225,0.71,225.58,225.57,56.01562469]
["bitfinex","SOLUSD",1757624542825,0.71,225.58,225.57,60.44883832]
["bitfinex","SOLUSD",1757624547622,0.71,225.58,225.57,74.04443233]
["bitfinex","SOLUSD",1757624547623,0.03,225.58,225.57,74.04443233]
["bitfinex","SOLUSD",1757624555468,0.03,225.58,225.57,40.24443233]
["bitfinex","SOLUSD",1757624555660,0.03,225.58,225.57,74.04443233]
["bitfinex","SOLUSD",1757624556469,1e-08,225.59,225.58,13.59559401]
["bitfinex","SOLUSD",1757624557037,1e-08,225.59,225.58,15.3677403]
["bitfinex","SOLUSD",1757624557653,1e-08,225.59,225.58,19.80075741]
["bitfinex","SOLUSD",1757624558560,1e-08,225.62,225.61,46.0]
["bitfinex","SOLUSD",1757624558760,0.1,225.69,225.65,39.59559401]
["bitfinex","SOLUSD",1757624558761,0.69,225.66,225.65,39.59559401]
["bitfinex","SOLUSD",1757624559078,0.69,225.66,225.65,73.8387582]
["bitfinex","SOLUSD",1757624559287,0.72,225.68,225.65,75.61035507]
["bitfinex","SOLUSD",1757624559466,0.69,225.67,225.65,75.61035507]
["bitfinex","SOLUSD",1757624559662,0.69,225.67,225.66,4.43144553]
["bitfinex","SOLUSD",1757624559965,0.03,225.68,225.66,9.73538329]
["bitfinex","SOLUSD",1757624560158,0.72,225.68,225.67,34.24312491]
["bitfinex","SOLUSD",1757624560362,0.03,225.68,225.67,34.24312491]
["bitfinex","SOLUSD",1757624560672,0.03,225.68,225.67,36.01472178]
["bitfinex","SOLUSD",1757624560973,0.72,225.68,225.67,40.44597094]
["bitfinex","SOLUSD",1757624565784,0.72,225.68,225.67,6.64597094]
["bitfinex","SOLUSD",1757624566080,0.72,225.68,225.67,40.42597094]
["bitfinex","SOLUSD",1757624568982,0.72,225.68,225.67,6.64597094]
["bitfinex","SOLUSD",1757624569284,0.72,225.68,225.67,40.42597094]
["bitfinex","SOLUSD",1757624569779,0.03,225.68,225.67,40.42597094]
["bitfinex","SOLUSD",1757624570683,0.03,225.68,225.67,74.02156495]
["bitfinex","SOLUSD",1757624573157,0.72,225.68,225.67,26.64597094]
["bitfinex","SOLUSD",1757624573379,0.72,225.68,225.67,60.42597094]
["bitfinex","SOLUSD",1757624573582,0.03,225.68,225.67,60.42597094]
["bitfinex","SOLUSD",1757624573956,0.03,225.68,225.67,74.02156495]
["bitfinex","SOLUSD",1757624579065,0.03,225.68,225.67,60.42597094]
["bitfinex","SOLUSD",1757624579690,0.03,225.7,225.69,26.0]
["bitfinex","SOLUSD",1757624579871,0.03,225.7,225.69,60.22308564]
["bitfinex","SOLUSD",1757624580472,0.03,225.7,225.69,61.99444715]
["bitfinex","SOLUSD",1757624580880,0.03,225.72,225.71,33.59559401]
["bitfinex","SOLUSD",1757624580881,1e-08,225.72,225.71,33.59559401]
["bitfinex","SOLUSD",1757624581075,1e-08,225.72,225.71,67.81864039]
["bitfinex","SOLUSD",1757624581697,1e-08,225.72,225.71,72.24910425]
["bitfinex","SOLUSD",1757624582594,1e-08,225.72,225.71,74.02015204]
["bitfinex","SOLUSD",1757624583810,0.71000001,225.72,225.71,74.02015204]
["bitfinex","SOLUSD",1757624584680,1e-08,225.72,225.71,74.02015204]
["bitfinex","SOLUSD",1757624584887,1e-08,225.72,225.71,40.24015204]
["bitfinex","SOLUSD",1757624585089,1e-08,225.72,225.71,74.02015204]
["bitfinex","SOLUSD",1757624591700,1e-08,225.72,225.71,40.24015204]
["bitfinex","SOLUSD",1757624591895,1e-08,225.72,225.71,74.00015204]
["bitfinex","SOLUSD",1757624593188,1e-08,225.73,225.72,13.59559401]
["bitfinex","SOLUSD",1757624593504,1e-08,225.73,225.72,19.47584343]
["bitfinex","SOLUSD",1757624593903,1e-08,225.73,225.72,23.90611101]
["bitfinex","SOLUSD",1757624594081,1e-08,225.75,225.74,20.0]
["bitfinex","SOLUSD",1757624594281,1e-08,225.75,225.74,60.08323692]
["bitfinex","SOLUSD",1757624594721,1e-08,225.75,225.74,60.21323692]
["bitfinex","SOLUSD",1757624595174,1e-08,225.75,225.74,26.32323692]
["bitfinex","SOLUSD",1757624595382,0.71000001,225.75,225.74,61.85397111]
["bitfinex","SOLUSD",1757624595909,1e-08,225.75,225.74,66.28384618]
["bitfinex","SOLUSD",1757624597582,1e-08,225.75,225.74,66.41384618]
["bitfinex","SOLUSD",1757624597996,1e-08,225.77,225.76,26.0]
["bitfinex","SOLUSD",1757624598199,1e-08,225.79,225.78,33.59559401]
["bitfinex","SOLUSD",1757624598407,1e-08,225.79,225.78,67.79850303]
["bitfinex","SOLUSD",1757624598611,1e-08,225.79,225.78,71.0943775]
["bitfinex","SOLUSD",1757624599406,1e-08,225.79,225.78,76.97462692]
["bitfinex","SOLUSD",1757624599811,1e-08,225.79,225.78,81.40371718]
["bitfinex","SOLUSD",1757624600602,1e-08,225.79,225.78,81.53371718]
["bitfinex","SOLUSD",1757624600995,1e-08,225.79,225.78,47.64371718]
["bitfinex","SOLUSD",1757624601227,1e-08,225.79,225.78,81.40371718]
["bitfinex","SOLUSD",1757624603613,1e-08,225.79,225.78,81.53371718]
["bitfinex","SOLUSD",1757624603817,1e-08,225.79,225.78,47.64371718]
["bitfinex","SOLUSD",1757624604017,1e-08,225.79,225.78,81.53371718]
["bitfinex","SOLUSD",1757624604208,1e-08,225.79,225.78,81.40371718]
["bitfinex","SOLUSD",1757624605808,1e-08,225.79,225.78,47.64371718]
["bitfinex","SOLUSD",1757624606131,1e-08,225.79,225.78,81.40371718]
["bitfinex","SOLUSD",1757624607204,1e-08,225.79,225.78,94.71371718]
["bitfinex","SOLUSD",1757624607531,1e-08,225.79,225.78,80.96080816]
["bitfinex","SOLUSD",1757624607728,1e-08,225.79,225.78,81.40371718]
["bitfinex","SOLUSD",1757624610317,1e-08,225.79,225.78,86.93215021]
["bitfinex","SOLUSD",1757624611845,1e-08,225.79,225.78,53.17215021]
["bitfinex","SOLUSD",1757624612015,0.72000001,225.79,225.78,53.17215021]
["bitfinex","SOLUSD",1757624612341,0.72000001,225.79,225.78,41.46496473]
["bitfinex","SOLUSD",1757624626014,0.72000001,225.79,225.78,41.49496473]
["bitfinex","SOLUSD",1757624627902,0.72000001,225.79,225.78,3.32587447]
["bitfinex","SOLUSD",1757624628210,0.72000001,225.79,225.78,36.34587447]
["bitfinex","SOLUSD",1757624628587,0.72000001,225.79,225.78,1.88587447]
["bitfinex","SOLUSD",1757624628790,0.72000001,225.79,225.78,35.62587447]
["bitfinex","SOLUSD",1757624629003,0.72000001,225.79,225.78,61.62587447]
["bitfinex","SOLUSD",1757624632714,0.72000001,225.79,225.78,59.79]
["bitfinex","SOLUSD",1757624633100,5.14889411,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624638013,0.72000001,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624642513,1e-08,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624643330,0.71000001,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624643824,1e-08,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624644837,0.71000001,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624646032,1e-08,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624647024,1e-08,225.79,225.78,34.51]
["bitfinex","SOLUSD",1757624647735,1e-08,225.79,225.78,38.93909026]
["bitfinex","SOLUSD",1757624648906,1e-08,225.79,225.78,40.70982445]
["bitfinex","SOLUSD",1757624662459,1e-08,225.79,225.78,6.94982445]
["bitfinex","SOLUSD",1757624662673,1e-08,225.79,225.78,40.70982445]
["bitfinex","SOLUSD",1757624673743,1e-08,225.79,225.78,36.28073419]
["bitfinex","SOLUSD",1757624674574,1e-08,225.79,225.78,35.56073419]
["bitfinex","SOLUSD",1757624674773,1e-08,225.79,225.78,1.80073419]
["bitfinex","SOLUSD",1757624675086,0.71000001,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624675744,0.71000001,225.79,225.78,35.56081258]
["bitfinex","SOLUSD",1757624676040,1e-08,225.79,225.78,35.56081258]
["bitfinex","SOLUSD",1757624676854,1e-08,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624677246,1e-08,225.79,225.78,35.56081259]
["bitfinex","SOLUSD",1757624677577,1e-08,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624677775,1e-08,225.79,225.78,35.56081258]
["bitfinex","SOLUSD",1757624678172,1e-08,225.79,225.78,33.79]
["bitfinex","SOLUSD",1757624678472,1e-08,225.79,225.78,35.56081258]
["bitfinex","SOLUSD",1757624679163,1e-08,225.79,225.78,36.28081258]
["bitfinex","SOLUSD",1757624680372,1e-08,225.79,225.78,38.49535771]
["bitfinex","SOLUSD",1757624681156,1e-08,225.79,225.78,36.28081258]
["bitfinex","SOLUSD",1757624681376,1e-08,225.79,225.78,35.56081258]
["bitfinex","SOLUSD",1757624682576,1e-08,225.79,225.78,36.28081258]
["bitfinex","SOLUSD",1757624683457,1e-08,225.79,225.78,38.49535771]
["bitfinex","SOLUSD",1757624693793,1e-08,225.79,225.78,39.38117576]
["bitfinex","SOLUSD",1757624696169,1e-08,225.79,225.78,53.41967879]
["bitfinex","SOLUSD",1757624698699,1e-08,225.79,225.78,59.29992821]
["bitfinex","SOLUSD",1757624702912,1e-08,225.82,225.81,59.59559401]
["bitfinex","SOLUSD",1757624703220,1e-08,225.82,225.81,96.87839547]
["bitfinex","SOLUSD",1757624703514,1e-08,225.82,225.81,98.8756526]
["bitfinex","SOLUSD",1757624704091,1e-08,225.82,225.81,104.75590202]
["bitfinex","SOLUSD",1757624706226,1e-08,225.82,225.81,71.01590202]
["bitfinex","SOLUSD",1757624706422,1e-08,225.82,225.81,105.1987522]
["bitfinex","SOLUSD",1757624706601,1e-08,225.82,225.81,104.75590202]
["bitfinex","SOLUSD",1757624707396,1e-08,225.82,225.81,71.01590202]
["bitfinex","SOLUSD",1757624707596,1e-08,225.82,225.81,71.4587522]
["bitfinex","SOLUSD",1757624708219,1e-08,225.82,225.81,105.1987522]
["bitfinex","SOLUSD",1757624708403,1e-08,225.82,225.81,104.75590202]
["bitfinex","SOLUSD",1757624710005,1e-08,225.82,225.81,71.01590202]
["bitfinex","SOLUSD",1757624710218,1e-08,225.82,225.81,105.1987522]
["bitfinex","SOLUSD",1757624710518,1e-08,225.82,225.81,104.75590202]
["bitfinex","SOLUSD",1757624710714,0.66000001,225.82,225.81,72.2056526]
["bitfinex","SOLUSD",1757624711116,1e-08,225.82,225.81,72.2056526]
["bitfinex","SOLUSD",1757624713401,1e-08,225.82,225.81,72.8756526]
["bitfinex","SOLUSD",1757624715494,1e-08,225.82,225.81,74.20420315]
["bitfinex","SOLUSD",1757624716731,1e-08,225.82,225.81,73.53420315]
["bitfinex","SOLUSD",1757624717112,1e-08,225.82,225.81,74.20420315]
["bitfinex","SOLUSD",1757624719529,1e-08,225.82,225.81,73.53420315]
["bitfinex","SOLUSD",1757624720308,1e-08,225.82,225.81,74.20420315]
["bitfinex","SOLUSD",1757624720508,1e-08,225.82,225.81,54.20420315]
["bitfinex","SOLUSD",1757624722834,1e-08,225.82,225.81,19.79420315]
["bitfinex","SOLUSD",1757624723033,0.66000001,225.82,225.81,42.69425187]
["bitfinex","SOLUSD",1757624723208,0.66000001,225.82,225.81,62.83865786]
["bitfinex","SOLUSD",1757624728232,0.66000001,225.82,225.81,62.86865786]
["bitfinex","SOLUSD",1757624730012,1e-08,225.82,225.81,62.86865786]
["bitfinex","SOLUSD",1757624730917,1e-08,225.82,225.81,63.57865786]
["bitfinex","SOLUSD",1757624731917,1e-08,225.82,225.81,62.86865786]
["bitfinex","SOLUSD",1757624742947,1e-08,225.82,225.81,77.17425187]
["bitfinex","SOLUSD",1757624743148,1e-08,225.82,225.81,97.17425187]
["bitfinex","SOLUSD",1757624753783,1e-08,225.82,225.81,95.84570132]
["bitfinex","SOLUSD",1757624754805,1e-08,225.82,225.81,101.72595074]
["bitfinex","SOLUSD",1757624754981,1e-08,225.82,225.81,102.6116511]
["bitfinex","SOLUSD",1757624758401,1e-08,225.82,225.81,101.9016511]
["bitfinex","SOLUSD",1757624758606,1e-08,225.82,225.81,102.5816511]
["bitfinex","SOLUSD",1757624763892,1e-08,225.82,225.81,101.69595074]
["bitfinex","SOLUSD",1757624771289,1e-08,225.82,225.81,107.22438377]
["bitfinex","SOLUSD",1757624772108,0.06,225.84,225.81,107.22438377]
["bitfinex","SOLUSD",1757624772109,0.06,225.84,225.83,33.59559401]
["bitfinex","SOLUSD",1757624772330,0.06,225.84,225.83,79.16708742]
["bitfinex","SOLUSD",1757624772540,0.06,225.84,225.83,79.84708742]
["bitfinex","SOLUSD",1757624772714,0.06,225.84,225.83,81.61680316]
["bitfinex","SOLUSD",1757624772921,0.06,225.85,225.84,13.59559401]
["bitfinex","SOLUSD",1757624773230,0.06,225.85,225.84,25.68427646]
["bitfinex","SOLUSD",1757624773628,0.06,225.85,225.84,27.4539139]
["bitfinex","SOLUSD",1757624774439,0.1,225.89,225.88,33.59559401]
["bitfinex","SOLUSD",1757624774734,0.2,225.95,225.9,59.59559401]
["bitfinex","SOLUSD",1757624774902,0.2,225.95,225.9,93.73826775]
["bitfinex","SOLUSD",1757624775102,0.2,225.95,225.94,33.59559401]
["bitfinex","SOLUSD",1757624775439,0.2,225.95,225.94,67.29559401]
["bitfinex","SOLUSD",1757624775642,0.2,225.95,225.94,69.06460536]
["bitfinex","SOLUSD",1757624776000,0.2,225.95,225.94,15.36460536]
["bitfinex","SOLUSD",1757624776314,0.92,225.95,225.94,49.06460536]
["bitfinex","SOLUSD",1757624777031,0.92,225.95,225.94,61.46901135]
["bitfinex","SOLUSD",1757624787941,0.92,225.95,225.94,27.76901135]
["bitfinex","SOLUSD",1757624788132,0.92,225.95,225.94,61.46901135]
["bitfinex","SOLUSD",1757624791211,0.2,225.95,225.94,61.46901135]
["bitfinex","SOLUSD",1757624792242,0.87,225.95,225.94,61.46901135]
["bitfinex","SOLUSD",1757624792942,0.2,225.95,225.94,61.46901135]
["bitfinex","SOLUSD",1757624795741,0.87,225.95,225.94,61.46901135]
["bitfinex","SOLUSD",1757624796438,0.2,225.95,225.94,61.46901135]
["bitfinex","SOLUSD",1757624807744,0.87,225.95,225.94,1.76901135]
["bitfinex","SOLUSD",1757624807928,0.87,225.95,225.94,35.46901135]
["bitfinex","SOLUSD",1757624822956,0.2,225.95,225.94,35.46901135]
["bitfinex","SOLUSD",1757624823168,0.2,225.95,225.94,36.12901135]
["bitfinex","SOLUSD",1757624823661,0.2,225.95,225.94,35.46901135]
["bitfinex","SOLUSD",1757624847580,0.2,225.95,225.94,36.14901135]
["bitfinex","SOLUSD",1757624849176,0.2,225.95,225.94,35.46901135]
["bitfinex","SOLUSD",1757624849979,0.2,225.95,225.94,36.14901135]
["bitfinex","SOLUSD",1757624851901,0.2,225.95,225.94,35.46901135]
["bitfinex","SOLUSD",1757624859976,0.2,225.95,225.94,36.14901135]
["bitfinex","SOLUSD",1757624864009,0.2,225.95,225.94,35.46901135]
["bitfinex","SOLUSD",1757624869926,8.59986076,225.95,225.91,0.03]
["bitfinex","SOLUSD",1757624870098,0.66,225.94,225.92,33.68]
["bitfinex","SOLUSD",1757624870288,0.2,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757624870494,3.51404567,225.95,225.94,33.72]
["bitfinex","SOLUSD",1757624870713,4.17404567,225.95,225.94,33.72]
["bitfinex","SOLUSD",1757624871924,7.48800861,225.95,225.94,33.72]
["bitfinex","SOLUSD",1757624872219,4.17396294,225.95,225.94,33.72]
["bitfinex","SOLUSD",1757624874817,4.17396294,225.95,225.94,38.20518728]
["bitfinex","SOLUSD",1757624880621,3.51250118,225.95,225.94,38.20518728]
["bitfinex","SOLUSD",1757624880829,0.2,225.95,225.94,38.86518728]
["bitfinex","SOLUSD",1757624881937,0.2,225.95,225.94,39.75037803]
["bitfinex","SOLUSD",1757624886332,0.2,225.95,225.94,38.86518728]
["bitfinex","SOLUSD",1757624890141,0.2,225.95,225.94,64.20518728]
["bitfinex","SOLUSD",1757624890749,0.2,225.95,225.94,64.86518728]
["bitfinex","SOLUSD",1757624902170,0.2,225.95,225.94,4.48518728]
["bitfinex","SOLUSD",1757624902374,0.89,225.95,225.94,33.76]
["bitfinex","SOLUSD",1757624903250,0.89,225.95,225.94,35.53002899]
["bitfinex","SOLUSD",1757624905673,8.76647401,225.95,225.92,33.88]
["bitfinex","SOLUSD",1757624905878,0.72,225.94,225.92,33.88]
["bitfinex","SOLUSD",1757624906057,0.72,225.93,225.92,33.88]
["bitfinex","SOLUSD",1757624906576,4.62575791,225.95,225.92,33.88]
["bitfinex","SOLUSD",1757624906577,0.2,225.95,225.92,33.88]
["bitfinex","SOLUSD",1757624906745,0.2,225.95,225.94,26.0]
["bitfinex","SOLUSD",1757624906951,0.2,225.95,225.94,59.9]
["bitfinex","SOLUSD",1757624907183,0.2,225.95,225.94,64.40523475]
["bitfinex","SOLUSD",1757624907350,0.92,225.95,225.94,64.40523475]
["bitfinex","SOLUSD",1757624912573,0.2,225.95,225.94,39.12523475]
["bitfinex","SOLUSD",1757624913989,0.2,225.95,225.94,52.00082876]
["bitfinex","SOLUSD",1757624914303,0.2,225.95,225.94,52.72082876]
["bitfinex","SOLUSD",1757624917602,0.2,225.95,225.94,52.00082876]
["bitfinex","SOLUSD",1757624917802,0.2,225.95,225.94,52.72082876]
["bitfinex","SOLUSD",1757624919696,0.2,225.95,225.94,18.80082876]
["bitfinex","SOLUSD",1757624919882,0.2,225.95,225.94,52.74082876]
["bitfinex","SOLUSD",1757624931910,0.2,225.95,225.94,18.80082876]
["bitfinex","SOLUSD",1757624932111,0.2,225.95,225.94,52.68082876]
["bitfinex","SOLUSD",1757624946737,0.2,225.95,225.94,53.12342413]
["bitfinex","SOLUSD",1757624948008,0.2,225.95,225.94,52.68082876]
["bitfinex","SOLUSD",1757624949817,0.2,225.95,225.94,52.64082876]
["bitfinex","SOLUSD",1757624953017,0.2,225.95,225.94,51.92082876]
["bitfinex","SOLUSD",1757624953432,0.2,225.95,225.94,52.61082876]
["bitfinex","SOLUSD",1757624958518,0.2,225.95,225.94,51.92082876]
["bitfinex","SOLUSD",1757624958717,0.2,225.95,225.94,52.61082876]
["bitfinex","SOLUSD",1757624958953,0.2,225.95,225.94,52.57082876]
["bitfinex","SOLUSD",1757624960862,0.2,225.95,225.94,51.88082876]
["bitfinex","SOLUSD",1757624961360,0.2,225.95,225.94,18.08082876]
["bitfinex","SOLUSD",1757624961653,0.2,225.95,225.94,51.88082876]
["bitfinex","SOLUSD",1757624962347,0.2,225.95,225.94,52.57082876]
["bitfinex","SOLUSD",1757624962847,0.2,225.95,225.94,51.88082876]
["bitfinex","SOLUSD",1757624963067,0.2,225.95,225.94,52.57082876]
["bitfinex","SOLUSD",1757624963453,0.2,225.95,225.94,18.08082876]
["bitfinex","SOLUSD",1757624963754,0.2,225.95,225.94,51.86082876]
["bitfinex","SOLUSD",1757624965357,0.2,225.95,225.94,18.08082876]
["bitfinex","SOLUSD",1757624965654,0.2,225.95,225.94,51.86082876]
["bitfinex","SOLUSD",1757624966741,0.2,225.95,225.94,52.55082876]
["bitfinex","SOLUSD",1757624967057,0.2,225.95,225.94,51.86082876]
["bitfinex","SOLUSD",1757624967262,0.86,225.95,225.94,4.48523475]
["bitfinex","SOLUSD",1757624967427,0.86,225.95,225.94,38.34523475]
["bitfinex","SOLUSD",1757624967939,4.17198122,225.95,225.94,38.34523475]
["bitfinex","SOLUSD",1757624969055,0.86,225.95,225.94,38.34523475]
["bitfinex","SOLUSD",1757624975849,0.2,225.95,225.94,52.63082876]
["bitfinex","SOLUSD",1757624981661,0.2,225.95,225.94,51.94082876]
["bitfinex","SOLUSD",1757624985465,0.2,225.95,225.94,52.63082876]
["bitfinex","SOLUSD",1757625008894,0.2,225.95,225.94,51.94082876]
["bitfinex","SOLUSD",1757625010308,0.2,225.95,225.94,51.84082876]
["bitfinex","SOLUSD",1757625016286,0.2,225.95,225.94,52.52082876]
["bitfinex","SOLUSD",1757625037716,0.2,225.95,225.94,83.34162232]
["bitfinex","SOLUSD",1757625043715,0.2,225.95,225.94,62.62162232]
["bitfinex","SOLUSD",1757625043907,0.2,225.95,225.94,63.32162232]
["bitfinex","SOLUSD",1757625044630,0.2,225.95,225.94,29.60162232]
["bitfinex","SOLUSD",1757625044822,0.2,225.95,225.94,63.32162232]
["bitfinex","SOLUSD",1757625050111,0.06,225.98,225.97,26.0]
["bitfinex","SOLUSD",1757625050322,0.06,225.98,225.97,59.72]
["bitfinex","SOLUSD",1757625050530,0.06,225.98,225.97,60.42]
["bitfinex","SOLUSD",1757625050732,0.06,225.98,225.97,62.18885489]
["bitfinex","SOLUSD",1757625050908,0.06,225.98,225.97,67.48121542]
["bitfinex","SOLUSD",1757625054251,3.3074001,226.13,226.04,26.0]
["bitfinex","SOLUSD",1757625054412,2.97630038,226.17,226.04,59.72]
["bitfinex","SOLUSD",1757625054614,0.2,226.18,226.04,59.72]
["bitfinex","SOLUSD",1757625054937,6.28312432,226.17,226.04,59.72]
["bitfinex","SOLUSD",1757625055113,0.2,226.18,226.04,59.72]
["bitfinex","SOLUSD",1757625055433,6.28312432,226.17,226.05,2.97630038]
["bitfinex","SOLUSD",1757625055636,0.2,226.18,226.08,26.0]
["bitfinex","SOLUSD",1757625055811,6.28107071,226.17,226.08,63.25873679]
["bitfinex","SOLUSD",1757625056016,0.2,226.18,226.08,63.25873679]
["bitfinex","SOLUSD",1757625056212,6.28107005,226.17,226.08,69.5398075]
["bitfinex","SOLUSD",1757625056424,0.73,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625058234,0.1,226.09,226.08,70.1998075]
["bitfinex","SOLUSD",1757625058417,0.1,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625063120,0.73,226.09,226.08,35.8198075]
["bitfinex","SOLUSD",1757625063315,0.1,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625065450,0.1,226.09,226.08,70.1998075]
["bitfinex","SOLUSD",1757625065654,0.1,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625066842,0.73,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625067127,0.73,226.09,226.08,35.8198075]
["bitfinex","SOLUSD",1757625067322,0.73,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625067647,0.1,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625070430,0.73,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625072177,0.73,226.09,226.08,35.8198075]
["bitfinex","SOLUSD",1757625072348,0.73,226.09,226.08,69.5398075]
["bitfinex","SOLUSD",1757625072543,0.73,226.09,226.08,9.8198075]
["bitfinex","SOLUSD",1757625072760,0.73,226.09,226.08,43.5398075]
["bitfinex","SOLUSD",1757625074936,0.73,226.09,226.08,6.28107071]
["bitfinex","SOLUSD",1757625075156,2.93481245,226.09,226.08,6.28107071]
["bitfinex","SOLUSD",1757625075364,6.23554713,226.09,226.08,40.00107071]
["bitfinex","SOLUSD",1757625075566,10.65856451,226.09,226.08,33.72]
["bitfinex","SOLUSD",1757625076165,0.73,226.09,226.08,33.72]
["bitfinex","SOLUSD",1757625076355,0.1,226.09,226.08,33.72]
["bitfinex","SOLUSD",1757625076564,0.1,226.09,226.08,46.98465191]
["bitfinex","SOLUSD",1757625077746,0.73,226.09,226.08,46.98465191]
["bitfinex","SOLUSD",1757625078847,0.73,226.09,226.08,13.26465191]
["bitfinex","SOLUSD",1757625079067,0.73,226.09,226.08,47.00465191]
["bitfinex","SOLUSD",1757625081572,0.79,226.09,226.08,47.00465191]
["bitfinex","SOLUSD",1757625082154,0.16,226.09,226.08,47.00465191]
["bitfinex","SOLUSD",1757625082355,0.16,226.09,226.08,47.66465191]
["bitfinex","SOLUSD",1757625083183,0.16,226.09,226.08,47.00465191]
["bitfinex","SOLUSD",1757625084176,0.16,226.09,226.08,47.02465191]
["bitfinex","SOLUSD",1757625086081,0.16,226.09,226.08,47.68465191]
["bitfinex","SOLUSD",1757625091470,0.16,226.09,226.08,47.02465191]
["bitfinex","SOLUSD",1757625091870,0.16,226.09,226.08,47.68465191]
["bitfinex","SOLUSD",1757625095788,0.16,226.09,226.08,47.02465191]
["bitfinex","SOLUSD",1757625096083,0.16,226.09,226.08,47.68465191]
["bitfinex","SOLUSD",1757625097263,0.16,226.09,226.08,48.56929451]
["bitfinex","SOLUSD",1757625103209,0.16,226.09,226.08,14.80929451]
["bitfinex","SOLUSD",1757625103401,0.79,226.09,226.08,13.26465191]
["bitfinex","SOLUSD",1757625103579,0.79,226.09,226.08,47.12465191]
["bitfinex","SOLUSD",1757625103983,0.79,226.09,226.08,13.26465191]
["bitfinex","SOLUSD",1757625104188,0.79,226.09,226.08,47.14465191]
["bitfinex","SOLUSD",1757625106207,0.79,226.09,226.06,0.03]
["bitfinex","SOLUSD",1757625106378,0.79,226.09,226.07,33.88]
["bitfinex","SOLUSD",1757625106574,0.63,226.08,226.06,30.51207682]
["bitfinex","SOLUSD",1757625106778,0.63,226.08,226.07,33.88]
["bitfinex","SOLUSD",1757625108879,0.63,226.08,226.06,4.51207682]
["bitfinex","SOLUSD",1757625109084,0.16,226.09,226.07,33.88]
["bitfinex","SOLUSD",1757625109286,0.16,226.09,226.06,0.03]
["bitfinex","SOLUSD",1757625109287,3.30511366,226.08,226.06,0.03]
["bitfinex","SOLUSD",1757625109493,2.36481245,226.09,226.07,33.88]
["bitfinex","SOLUSD",1757625109699,3.30511393,226.08,226.07,33.88]
["bitfinex","SOLUSD",1757625110224,3.93511393,226.08,226.07,33.88]
["bitfinex","SOLUSD",1757625110707,0.16,226.09,226.07,33.88]
["bitfinex","SOLUSD",1757625111121,0.16,226.09,226.07,35.64885489]
["bitfinex","SOLUSD",1757625112505,0.16,226.09,226.08,0.66]
["bitfinex","SOLUSD",1757625113195,0.16,226.09,226.08,2.42869846]
["bitfinex","SOLUSD",1757625114497,0.06,226.12,226.1,26.0]
["bitfinex","SOLUSD",1757625114692,0.06,226.12,226.11,33.88]
["bitfinex","SOLUSD",1757625115111,0.06,226.12,226.11,34.6]
["bitfinex","SOLUSD",1757625115721,0.06,226.12,226.11,36.36905046]
["bitfinex","SOLUSD",1757625126437,0.06,226.12,226.11,38.1372798]
["bitfinex","SOLUSD",1757625128747,0.06,226.12,226.11,63.3772798]
["bitfinex","SOLUSD",1757625128931,0.06,226.12,226.11,64.0972798]
["bitfinex","SOLUSD",1757625133930,0.06,226.12,226.11,30.2572798]
["bitfinex","SOLUSD",1757625145064,0.06,226.12,226.11,5.14180503]
["bitfinex","SOLUSD",1757625164092,0.06,226.12,226.11,30.42180503]
["bitfinex","SOLUSD",1757625164871,0.06,226.12,226.11,31.09180503]
["bitfinex","SOLUSD",1757625165084,0.06,226.12,226.11,30.42180503]
["bitfinex","SOLUSD",1757625167193,0.06,226.12,226.11,4.42180503]
["bitfinex","SOLUSD",1757625167894,0.06,226.12,226.11,30.42180503]
["bitfinex","SOLUSD",1757625168099,0.06,226.12,226.11,31.09180503]
["bitfinex","SOLUSD",1757625170195,0.06,226.12,226.11,30.42180503]
["bitfinex","SOLUSD",1757625170616,0.06,226.12,226.11,31.09180503]
["bitfinex","SOLUSD",1757625171202,0.06,226.12,226.11,30.42180503]
["bitfinex","SOLUSD",1757625173399,0.69,226.12,226.11,27.76822934]
["bitfinex","SOLUSD",1757625173709,0.69,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625173911,4.00116677,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625175519,4.00116677,226.12,226.11,27.76822934]
["bitfinex","SOLUSD",1757625175698,4.00116677,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625177013,3.37116677,226.12,226.11,27.76822934]
["bitfinex","SOLUSD",1757625177192,3.37116677,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625177397,3.37116677,226.12,226.11,27.76822934]
["bitfinex","SOLUSD",1757625177921,3.37116677,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625179725,0.06,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625180803,0.06,226.12,226.11,65.28406764]
["bitfinex","SOLUSD",1757625181205,0.06,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625181415,0.06,226.12,226.11,62.18822934]
["bitfinex","SOLUSD",1757625181610,0.06,226.12,226.11,61.50822934]
["bitfinex","SOLUSD",1757625183013,0.06,226.12,226.11,62.18822934]
["bitfinex","SOLUSD",1757625183604,0.06,226.12,226.11,65.28406764]
["bitfinex","SOLUSD",1757625192860,3.99995086,226.12,226.11,35.50822934]
["bitfinex","SOLUSD",1757625193059,3.99995086,226.12,226.11,33.74]
["bitfinex","SOLUSD",1757625193250,7.31021774,226.12,226.11,33.74]
["bitfinex","SOLUSD",1757625194263,3.99995086,226.12,226.11,33.74]
["bitfinex","SOLUSD",1757625196066,3.99995086,226.12,226.11,33.74]
["bitfinex","SOLUSD",1757625198858,3.36995086,226.12,226.11,33.74]
["bitfinex","SOLUSD",1757625201658,0.06,226.12,226.11,37.95810092]
["bitfinex","SOLUSD",1757625201866,0.06,226.12,226.11,41.32805178]
["bitfinex","SOLUSD",1757625204973,0.06,226.12,226.11,54.92364579]
["bitfinex","SOLUSD",1757625208951,0.06,226.14,226.13,26.0]
["bitfinex","SOLUSD",1757625209169,1e-08,226.15,226.14,19.12402704]
["bitfinex","SOLUSD",1757625209372,1e-08,226.15,226.14,25.09638757]
["bitfinex","SOLUSD",1757625210278,0.1,226.19,226.17,39.59559401]
["bitfinex","SOLUSD",1757625210478,3.29882552,226.28,226.21,26.0]
["bitfinex","SOLUSD",1757625210784,0.69,226.33,226.25,26.0]
["bitfinex","SOLUSD",1757625210968,0.69,226.33,226.26,33.82]
["bitfinex","SOLUSD",1757625210969,3.29872727,226.28,226.26,33.82]
["bitfinex","SOLUSD",1757625211168,0.69,226.33,226.27,5.09949882]
["bitfinex","SOLUSD",1757625211364,0.69,226.33,226.28,33.82]
["bitfinex","SOLUSD",1757625211577,3.39636825,226.29,226.28,34.5]
["bitfinex","SOLUSD",1757625211783,3.39636825,226.29,226.28,36.26705763]
["bitfinex","SOLUSD",1757625212280,0.1,226.29,226.28,36.26705763]
["bitfinex","SOLUSD",1757625213165,0.1,226.29,226.28,40.68636114]
["bitfinex","SOLUSD",1757625214375,0.1,226.29,226.28,44.20824202]
["bitfinex","SOLUSD",1757625219981,0.16,226.29,226.28,44.20824202]
["bitfinex","SOLUSD",1757625223974,0.16,226.29,226.28,5.28893851]
["bitfinex","SOLUSD",1757625224182,0.16,226.29,226.28,39.06893851]
["bitfinex","SOLUSD",1757625225080,0.16,226.29,226.28,43.48824202]
["bitfinex","SOLUSD",1757625225284,0.16,226.29,226.28,44.16824202]
["bitfinex","SOLUSD",1757625227098,0.16,226.29,226.28,39.06893851]
["bitfinex","SOLUSD",1757625227687,0.16,226.29,226.28,43.48824202]
["bitfinex","SOLUSD",1757625229695,0.16,226.29,226.28,44.16824202]
["bitfinex","SOLUSD",1757625236093,0.16,226.29,226.28,42.40118439]
["bitfinex","SOLUSD",1757625238016,0.16,226.29,226.28,41.72118439]
["bitfinex","SOLUSD",1757625238191,0.16,226.29,226.28,42.40118439]
["bitfinex","SOLUSD",1757625240925,0.16,226.29,226.28,44.16808591]
["bitfinex","SOLUSD",1757625245613,0.16,226.29,226.28,44.12808591]
["bitfinex","SOLUSD",1757625246599,0.85,226.29,226.28,3.52188088]
["bitfinex","SOLUSD",1757625246807,0.85,226.29,226.27,4.41948356]
["bitfinex","SOLUSD",1757625247006,0.85,226.29,226.28,33.74]
["bitfinex","SOLUSD",1757625247226,0.85,226.29,226.28,37.19715527]
["bitfinex","SOLUSD",1757625249200,0.85,226.29,226.28,3.45715527]
["bitfinex","SOLUSD",1757625249408,0.85,226.29,226.28,33.74]
["bitfinex","SOLUSD",1757625253338,4.15229375,226.29,226.28,33.74]
["bitfinex","SOLUSD",1757625254311,4.15239974,226.29,226.28,33.74]
["bitfinex","SOLUSD",1757625255230,0.16,226.29,226.28,38.15930351]
["bitfinex","SOLUSD",1757625258612,0.16,226.29,226.28,38.83930351]
["bitfinex","SOLUSD",1757625259421,0.16,226.29,226.28,38.15930351]
["bitfinex","SOLUSD",1757625260429,0.16,226.29,226.28,33.74]
["bitfinex","SOLUSD",1757625262148,0.16,226.29,226.28,38.15930351]
["bitfinex","SOLUSD",1757625263124,0.16,226.29,226.28,38.83930351]
["bitfinex","SOLUSD",1757625263757,0.16,226.29,226.28,38.15930351]
["bitfinex","SOLUSD",1757625266135,0.16,226.29,226.28,38.86930351]
["bitfinex","SOLUSD",1757625269664,3.46560727,226.29,226.28,38.86930351]
["bitfinex","SOLUSD",1757625276171,3.46560727,226.29,226.28,5.12930351]
["bitfinex","SOLUSD",1757625276373,3.46560727,226.29,226.28,38.84930351]
["bitfinex","SOLUSD",1757625278671,3.46560727,226.29,226.28,33.72]
["bitfinex","SOLUSD",1757625280672,4.12560727,226.29,226.24,13.25410325]
["bitfinex","SOLUSD",1757625280851,3.30560727,226.28,226.27,26.0]
["bitfinex","SOLUSD",1757625281170,3.96560727,226.28,226.27,59.72]
["bitfinex","SOLUSD",1757625281964,3.96560727,226.28,226.23,8.72545893]
["bitfinex","SOLUSD",1757625282149,3.96542772,226.27,226.24,33.72]
["bitfinex","SOLUSD",1757625282461,3.96542772,226.26,226.19,0.74]
["bitfinex","SOLUSD",1757625282660,3.30542772,226.25,226.22,3.96560727]
["bitfinex","SOLUSD",1757625282963,3.96542772,226.24,226.23,33.72]
["bitfinex","SOLUSD",1757625283340,7.40430907,226.24,226.23,33.72]
["bitfinex","SOLUSD",1757625283844,7.40430907,226.24,226.19,0.03]
["bitfinex","SOLUSD",1757625284053,3.43888135,226.22,226.2,33.72]
["bitfinex","SOLUSD",1757625284356,7.40430907,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757625284551,3.30542772,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625284776,3.30542772,226.2,226.19,33.75]
["bitfinex","SOLUSD",1757625284990,3.30232805,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625285161,3.43888135,226.23,226.19,33.75]
["bitfinex","SOLUSD",1757625285364,3.30093383,226.22,226.2,0.71]
["bitfinex","SOLUSD",1757625285582,0.66,226.24,226.21,33.74]
["bitfinex","SOLUSD",1757625285767,3.96099005,226.23,226.21,33.74]
["bitfinex","SOLUSD",1757625285969,3.30099005,226.22,226.21,33.74]
["bitfinex","SOLUSD",1757625286168,3.96099005,226.22,226.21,33.74]
["bitfinex","SOLUSD",1757625288986,7.3998714,226.22,226.21,33.74]
["bitfinex","SOLUSD",1757625289190,11.82034704,226.22,226.21,33.74]
["bitfinex","SOLUSD",1757625290171,25.41594105,226.22,226.19,0.03]
["bitfinex","SOLUSD",1757625290373,3.30099005,226.21,226.19,33.77]
["bitfinex","SOLUSD",1757625290584,3.30099005,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625290795,3.96099005,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625291278,7.2566007,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625291985,3.96099005,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625293506,7.3998714,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625293891,11.82073788,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625296803,11.82073788,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625297101,11.16073788,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625298180,11.85073788,226.2,226.19,33.77]
["bitfinex","SOLUSD",1757625298775,11.85073788,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625299005,45.44633189,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625299792,45.43152237,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625300301,44.19837214,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625300604,47.48479163,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625301283,49.25364652,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625304700,89.02364652,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625304888,35.80132513,226.17,226.16,0.03]
["bitfinex","SOLUSD",1757625305086,55.62392515,226.17,226.16,0.03]
["bitfinex","SOLUSD",1757625305292,55.62392515,226.17,226.14,0.03]
["bitfinex","SOLUSD",1757625305293,33.59559401,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625305492,39.08750566,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625305703,39.77750566,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625306085,53.04685126,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625306704,57.46869516,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625308803,73.99581044,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625309185,29.05132513,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625309391,35.61462094,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625309610,70.12462094,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625309914,96.64462094,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625310490,98.41402355,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625311119,102.83606299,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625312899,102.83606299,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625312900,16.88177454,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625313215,3.28618053,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625313418,1.76885489,226.18,226.13,0.75]
["bitfinex","SOLUSD",1757625313716,2.20573112,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625313907,26.86376588,226.16,226.13,0.03]
["bitfinex","SOLUSD",1757625314107,2.20573112,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625314416,35.80132513,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625314716,49.79008383,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625314915,51.28639215,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625315119,15.80132513,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625315697,13.59559401,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625315999,15.80132513,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625316412,20.22336457,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625318425,15.80132513,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625320098,40.22336457,226.14,226.13,0.75]
["bitfinex","SOLUSD",1757625320530,44.22009452,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625322024,33.59559401,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625322208,39.07805508,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625322414,44.22279027,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625322815,61.447924,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625323130,64.00705625,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625323429,67.28609083,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625323730,68.00609083,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625324034,69.77564999,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625324524,74.19847175,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625325302,108.15847175,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625325503,111.44145783,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625325925,85.44145783,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625326131,83.23572671,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625326512,49.27572671,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625327727,64.73145783,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625328322,33.59559401,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625328628,33.59559401,226.05,225.91,0.13]
["bitfinex","SOLUSD",1757625328629,33.59559401,226.02,225.97,0.71]
["bitfinex","SOLUSD",1757625328801,39.08431121,226.02,225.97,0.71]
["bitfinex","SOLUSD",1757625329005,44.17869843,226.02,225.97,0.71]
["bitfinex","SOLUSD",1757625329928,70.69869843,226.02,225.97,0.71]
["bitfinex","SOLUSD",1757625330110,44.18332167,226.02,225.97,0.71]
["bitfinex","SOLUSD",1757625330316,45.95342898,226.02,225.97,0.71]
["bitfinex","SOLUSD",1757625330835,45.95342898,226.02,225.95,0.71]
["bitfinex","SOLUSD",1757625331320,49.24065136,226.02,225.95,0.71]
["bitfinex","SOLUSD",1757625331517,18.65331064,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757625331724,16.88320333,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757625332417,3.28760932,226.02,226.01,0.84]
["bitfinex","SOLUSD",1757625335449,3.28760932,226.02,226.01,26.84]
["bitfinex","SOLUSD",1757625338061,3.28760932,226.02,226.01,31.26458298]
["bitfinex","SOLUSD",1757625339630,13.59559401,226.1,226.01,31.26458298]
["bitfinex","SOLUSD",1757625339829,6.58628207,226.09,226.03,26.0]
["bitfinex","SOLUSD",1757625340049,6.58628207,226.08,226.04,34.75]
["bitfinex","SOLUSD",1757625340233,3.29314191,226.07,226.06,26.0]
["bitfinex","SOLUSD",1757625340534,3.29314191,226.07,226.06,26.71]
["bitfinex","SOLUSD",1757625342238,3.29314191,226.07,226.06,31.13360435]
["bitfinex","SOLUSD",1757625342947,2.96628665,226.16,226.06,44.39942938]
["bitfinex","SOLUSD",1757625343252,6.59116172,226.15,226.07,0.71]
["bitfinex","SOLUSD",1757625343440,6.59116172,226.14,226.11,26.0]
["bitfinex","SOLUSD",1757625343639,3.29558086,226.13,226.12,34.77]
["bitfinex","SOLUSD",1757625345570,3.29718906,226.13,226.12,34.77]
["bitfinex","SOLUSD",1757625348167,3.29718906,226.13,226.12,39.19243056]
["bitfinex","SOLUSD",1757625348345,80.37,226.17,226.12,39.19243056]
["bitfinex","SOLUSD",1757625348680,3.29620505,226.16,226.15,26.0]
["bitfinex","SOLUSD",1757625348971,3.29620505,226.16,226.15,60.75]
["bitfinex","SOLUSD",1757625349566,3.29620505,226.16,226.15,74.01172004]
["bitfinex","SOLUSD",1757625350065,3.29620505,226.16,226.15,78.43356394]
["bitfinex","SOLUSD",1757625350450,0.06,226.2,226.15,89.48817371]
["bitfinex","SOLUSD",1757625350649,0.06,226.2,226.16,0.71]
["bitfinex","SOLUSD",1757625352049,0.06,226.2,226.19,26.0]
["bitfinex","SOLUSD",1757625352270,0.06,226.2,226.19,60.75]
["bitfinex","SOLUSD",1757625354059,0.06,226.2,226.19,66.93897866]
["bitfinex","SOLUSD",1757625354254,0.06,226.2,226.19,32.89897866]
["bitfinex","SOLUSD",1757625355281,0.06,226.2,226.19,66.93897866]
["bitfinex","SOLUSD",1757625355569,0.06,226.2,226.19,65.17106193]
["bitfinex","SOLUSD",1757625356362,0.06,226.2,226.19,31.13106193]
["bitfinex","SOLUSD",1757625356779,0.06,226.2,226.19,65.17106193]
["bitfinex","SOLUSD",1757625357366,0.06,226.2,226.19,31.13106193]
["bitfinex","SOLUSD",1757625358072,0.06,226.2,226.19,65.17106193]
["bitfinex","SOLUSD",1757625360767,0.06,226.2,226.19,31.13106193]
["bitfinex","SOLUSD",1757625360963,0.06,226.2,226.14,14.66705688]
["bitfinex","SOLUSD",1757625361168,0.7,226.19,226.15,34.74]
["bitfinex","SOLUSD",1757625361690,0.7,226.19,226.18,26.0]
["bitfinex","SOLUSD",1757625361989,0.7,226.19,226.18,60.02]
["bitfinex","SOLUSD",1757625362171,0.7,226.19,226.18,26.0]
["bitfinex","SOLUSD",1757625362375,0.7,226.19,226.18,60.04]
["bitfinex","SOLUSD",1757625363694,0.7,226.19,226.18,26.0]
["bitfinex","SOLUSD",1757625363863,0.7,226.19,226.18,34.04]
["bitfinex","SOLUSD",1757625363864,4.14483367,226.19,226.18,34.04]
["bitfinex","SOLUSD",1757625364959,4.14483367,226.19,226.1,5.14268636]
["bitfinex","SOLUSD",1757625365269,0.7,226.18,226.14,26.0]
["bitfinex","SOLUSD",1757625365469,0.7,226.17,226.15,34.04]
["bitfinex","SOLUSD",1757625365678,3.44483367,226.19,226.16,34.04]
["bitfinex","SOLUSD",1757625366203,0.7,226.18,226.16,34.04]
["bitfinex","SOLUSD",1757625366408,0.7,226.17,226.16,34.04]
["bitfinex","SOLUSD",1757625371408,13.59559401,226.19,226.16,34.04]
["bitfinex","SOLUSD",1757625371607,0.7,226.18,226.16,34.04]
["bitfinex","SOLUSD",1757625373904,13.65559401,226.2,226.16,34.76]
["bitfinex","SOLUSD",1757625374204,3.27948529,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625374383,13.65559401,226.2,226.16,34.76]
["bitfinex","SOLUSD",1757625374585,3.2803955,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625374889,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625375898,3.28163659,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625376104,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625376281,3.28268208,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625376483,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625376684,3.28296909,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625376900,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625377111,3.28296909,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625377280,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625377479,3.28415593,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625377703,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625377904,3.28415572,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625378207,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625378503,3.28528106,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625378803,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625379004,3.28528128,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625379302,0.06,226.19,226.16,34.76]
["bitfinex","SOLUSD",1757625379504,3.28648245,226.18,226.16,34.76]
["bitfinex","SOLUSD",1757625379702,3.28651345,226.17,226.16,34.76]
["bitfinex","SOLUSD",1757625386687,3.29777668,226.17,226.16,34.76]
["bitfinex","SOLUSD",1757625387807,3.97777668,226.17,226.16,34.04]
["bitfinex","SOLUSD",1757625390402,3.97777668,226.17,226.09,5.11288614]
["bitfinex","SOLUSD",1757625390603,3.97777668,226.16,226.1,33.94]
["bitfinex","SOLUSD",1757625390809,3.50483367,226.19,226.13,26.0]
["bitfinex","SOLUSD",1757625390810,3.97777668,226.15,226.13,26.0]
["bitfinex","SOLUSD",1757625391122,3.97777668,226.14,226.13,26.0]
["bitfinex","SOLUSD",1757625391326,3.97777668,226.14,226.12,26.0]
["bitfinex","SOLUSD",1757625391526,3.29777668,226.13,226.12,26.0]
["bitfinex","SOLUSD",1757625392028,3.29777668,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625392606,3.97777668,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625397230,3.29777668,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625397422,3.97777668,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625397724,0.68,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625398029,3.97980159,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625398906,3.29980159,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625399731,3.97980159,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625400244,3.29980159,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625407346,6.6032298,226.13,226.12,59.94]
["bitfinex","SOLUSD",1757625412548,7.2832298,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625415736,6.6032298,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625420145,3.29980159,226.13,226.12,34.53]
["bitfinex","SOLUSD",1757625423451,6.60425036,226.13,226.12,34.53]
["bitfinex","SOLUSD",1757625428672,6.66425036,226.13,226.12,34.53]
["bitfinex","SOLUSD",1757625435957,7.34425036,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625436161,10.32485922,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625439456,9.66435516,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625440579,10.34435516,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625441780,9.66435516,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625442472,6.6837463,226.13,226.12,34.53]
["bitfinex","SOLUSD",1757625443288,6.68330882,226.13,226.12,34.53]
["bitfinex","SOLUSD",1757625446787,6.68284711,226.13,226.12,34.53]
["bitfinex","SOLUSD",1757625450982,6.68282944,226.13,226.12,34.53]
["bitfinex","SOLUSD",1757625451493,6.68282944,226.13,226.12,33.88]
["bitfinex","SOLUSD",1757625452590,6.68282944,226.13,226.12,34.59]
["bitfinex","SOLUSD",1757625454288,3.37141144,226.13,226.12,39.01243056]
["bitfinex","SOLUSD",1757625463276,0.06,226.13,226.12,39.01243056]
["bitfinex","SOLUSD",1757625470301,0.06,226.16,226.15,26.0]
["bitfinex","SOLUSD",1757625470605,3.36365864,226.16,226.15,59.8]
["bitfinex","SOLUSD",1757625470806,3.36365864,226.16,226.15,60.51]
["bitfinex","SOLUSD",1757625471102,3.36365864,226.16,226.15,63.87365864]
["bitfinex","SOLUSD",1757625471293,0.06,226.16,226.15,63.87365864]
["bitfinex","SOLUSD",1757625471501,0.06,226.16,226.15,68.29550254]
["bitfinex","SOLUSD",1757625477107,0.06,226.16,226.15,33.78550254]
["bitfinex","SOLUSD",1757625477405,0.75,226.16,226.15,67.58550254]
["bitfinex","SOLUSD",1757625478381,0.75,226.16,226.15,33.78550254]
["bitfinex","SOLUSD",1757625478578,0.75,226.16,226.15,67.58550254]
["bitfinex","SOLUSD",1757625479009,4.04979688,226.16,226.15,67.58550254]
["bitfinex","SOLUSD",1757625481114,4.04979688,226.16,226.13,4.42217279]
["bitfinex","SOLUSD",1757625481307,3.98979688,226.15,226.14,33.8]
["bitfinex","SOLUSD",1757625481506,3.98979688,226.15,226.14,59.8]
["bitfinex","SOLUSD",1757625482806,3.98979688,226.15,226.14,33.8]
["bitfinex","SOLUSD",1757625484616,3.98979688,226.15,226.11,3.98979688]
["bitfinex","SOLUSD",1757625484822,3.98979688,226.14,226.12,33.8]
["bitfinex","SOLUSD",1757625485121,3.98979688,226.13,226.12,33.8]
["bitfinex","SOLUSD",1757625488800,3.29979688,226.13,226.12,33.8]
["bitfinex","SOLUSD",1757625489222,3.98979688,226.13,226.12,33.8]
["bitfinex","SOLUSD",1757625494125,3.29979688,226.13,226.12,33.8]
["bitfinex","SOLUSD",1757625494627,3.98979688,226.13,226.12,33.8]
["bitfinex","SOLUSD",1757625495306,3.29979688,226.13,226.12,33.8]
["bitfinex","SOLUSD",1757625495630,3.29979688,226.13,226.12,38.22243056]
["bitfinex","SOLUSD",1757625495921,3.29979688,226.13,226.12,38.94243056]
["bitfinex","SOLUSD",1757625496304,3.29979688,226.13,226.12,52.20708248]
["bitfinex","SOLUSD",1757625501405,80.4,226.15,226.14,26.0]
["bitfinex","SOLUSD",1757625501703,83.7025274,226.15,226.14,60.52]
["bitfinex","SOLUSD",1757625502140,83.7025274,226.15,226.14,73.78289263]
["bitfinex","SOLUSD",1757625503216,83.7025274,226.15,226.14,78.20493207]
["bitfinex","SOLUSD",1757625503735,83.70260639,226.15,226.14,78.20493207]
["bitfinex","SOLUSD",1757625513027,83.76260639,226.15,226.14,78.20493207]
["bitfinex","SOLUSD",1757625528864,83.76260639,226.15,226.14,77.48493207]
["bitfinex","SOLUSD",1757625530643,83.76260639,226.15,226.14,78.16493207]
["bitfinex","SOLUSD",1757625530949,83.76488858,226.15,226.14,78.16493207]
["bitfinex","SOLUSD",1757625532061,83.76488858,226.15,226.14,77.48493207]
["bitfinex","SOLUSD",1757625532652,83.76488858,226.15,226.14,78.16493207]
["bitfinex","SOLUSD",1757625533039,83.76488858,226.15,226.14,77.48493207]
["bitfinex","SOLUSD",1757625534072,83.76488858,226.15,226.14,78.16493207]
["bitfinex","SOLUSD",1757625534567,83.76488858,226.15,226.14,77.48493207]
["bitfinex","SOLUSD",1757625540670,83.76777206,226.15,226.14,77.48493207]
["bitfinex","SOLUSD",1757625540865,3.36777206,226.15,226.14,77.48493207]
["bitfinex","SOLUSD",1757625541269,3.36816731,226.15,226.14,77.48493207]
["bitfinex","SOLUSD",1757625541473,3.36816731,226.15,226.14,78.20493207]
["bitfinex","SOLUSD",1757625541856,0.06,226.16,226.14,78.20493207]
["bitfinex","SOLUSD",1757625542057,1e-08,226.18,226.15,0.72]
["bitfinex","SOLUSD",1757625542257,0.06,226.2,226.19,26.0]
["bitfinex","SOLUSD",1757625542456,0.73,226.23,226.19,60.5]
["bitfinex","SOLUSD",1757625542457,0.06,226.23,226.19,60.5]
["bitfinex","SOLUSD",1757625542678,0.06,226.23,226.2,0.72]
["bitfinex","SOLUSD",1757625543850,0.06,226.23,226.2,2.4878386]
["bitfinex","SOLUSD",1757625544255,0.06,226.23,226.2,6.18870508]
["bitfinex","SOLUSD",1757625544471,0.73,226.23,226.2,6.18870508]
["bitfinex","SOLUSD",1757625549082,0.73,226.23,226.2,6.90870508]
["bitfinex","SOLUSD",1757625553273,0.06,226.23,226.2,6.90870508]
["bitfinex","SOLUSD",1757625557366,0.06,226.23,226.2,7.35079172]
["bitfinex","SOLUSD",1757625557566,1e-08,226.24,226.23,26.0]
["bitfinex","SOLUSD",1757625557772,1e-08,226.24,226.23,59.78]
["bitfinex","SOLUSD",1757625557968,1e-08,226.24,226.23,61.54736994]
["bitfinex","SOLUSD",1757625558173,1e-08,226.25,226.23,62.26736994]
["bitfinex","SOLUSD",1757625558379,1e-08,226.25,226.24,0.72]
["bitfinex","SOLUSD",1757625558766,1e-08,226.25,226.24,5.14008486]
["bitfinex","SOLUSD",1757625558966,1e-08,226.25,226.24,6.90745479]
["bitfinex","SOLUSD",1757625574404,0.68000001,226.25,226.24,6.18745479]
["bitfinex","SOLUSD",1757625574595,0.68000001,226.25,226.24,39.94745479]
["bitfinex","SOLUSD",1757625574774,0.68000001,226.25,226.24,35.52736993]
["bitfinex","SOLUSD",1757625574979,0.68000001,226.25,226.24,39.94745479]
["bitfinex","SOLUSD",1757625575402,0.68000001,226.25,226.24,35.52736993]
["bitfinex","SOLUSD",1757625575679,0.68000001,226.25,226.24,39.94745479]
["bitfinex","SOLUSD",1757625576190,0.68000001,226.25,226.24,1.76736993]
["bitfinex","SOLUSD",1757625576411,0.68000001,226.25,226.24,35.52736993]
["bitfinex","SOLUSD",1757625581532,3.97403488,226.25,226.24,35.52736993]
["bitfinex","SOLUSD",1757625582508,137.47403488,226.25,226.24,1.76736993]
["bitfinex","SOLUSD",1757625582727,137.47403488,226.25,226.24,33.76]
["bitfinex","SOLUSD",1757625585507,137.47403488,226.25,226.24,33.79]
["bitfinex","SOLUSD",1757625587638,140.77176663,226.25,226.24,33.79]
["bitfinex","SOLUSD",1757625588419,160.99012872,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757625588631,27.49012872,226.25,226.24,0.03]
["bitfinex","SOLUSD",1757625592354,84.79034563,226.23,226.21,0.03]
["bitfinex","SOLUSD",1757625592654,6.59176662,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625592828,7.27176662,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625593747,6.59176662,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625596823,3.29403487,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625598222,3.29403487,226.22,226.21,0.73]
["bitfinex","SOLUSD",1757625599332,3.29403487,226.22,226.21,5.15067105]
["bitfinex","SOLUSD",1757625601938,3.29290967,226.22,226.21,5.15067105]
["bitfinex","SOLUSD",1757625603732,1e-08,226.25,226.24,26.0]
["bitfinex","SOLUSD",1757625603925,1e-08,226.25,226.24,59.76]
["bitfinex","SOLUSD",1757625604126,1e-08,226.25,226.24,60.46]
["bitfinex","SOLUSD",1757625605040,1e-08,226.25,226.24,62.22744802]
["bitfinex","SOLUSD",1757625605726,1e-08,226.25,226.24,66.64753288]
["bitfinex","SOLUSD",1757625607846,0.50000001,226.32,226.24,77.69774504]
["bitfinex","SOLUSD",1757625608042,6.58574918,226.31,226.25,0.7]
["bitfinex","SOLUSD",1757625608245,6.58574918,226.3,226.29,26.0]
["bitfinex","SOLUSD",1757625608442,6.58574918,226.3,226.29,59.76]
["bitfinex","SOLUSD",1757625608661,6.58574918,226.3,226.29,60.46]
["bitfinex","SOLUSD",1757625610050,6.58574918,226.3,226.29,64.87910822]
["bitfinex","SOLUSD",1757625612166,6.58574918,226.3,226.29,64.17910822]
["bitfinex","SOLUSD",1757625621364,6.58574918,226.3,226.29,64.20910822]
["bitfinex","SOLUSD",1757625629382,6.58711509,226.3,226.29,64.20910822]
["bitfinex","SOLUSD",1757625634106,24.2832375,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757625634396,31.66693196,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757625634568,65.46693196,226.3,226.29,0.03]
["bitfinex","SOLUSD",1757625634987,13.59559401,226.29,226.26,0.03]
["bitfinex","SOLUSD",1757625635172,17.03612241,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625635364,23.6232375,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625635560,27.24801902,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625635765,31.66751784,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625635978,27.24801902,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625636170,31.66908691,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625640699,58.19908691,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625640880,54.75855851,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625641180,58.19908691,226.27,226.26,0.03]
["bitfinex","SOLUSD",1757625644777,93.90559401,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625644979,20.18738693,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625645300,20.18738693,226.22,226.21,0.73]
["bitfinex","SOLUSD",1757625645991,20.18738693,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625648804,23.62791533,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625649999,20.18738693,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625654017,24.60786257,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625665641,20.18738693,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625665804,20.18738693,226.22,226.21,0.74]
["bitfinex","SOLUSD",1757625668142,20.18738693,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625668340,27.47232713,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625669739,30.44190409,226.22,226.21,0.03]
["bitfinex","SOLUSD",1757625671216,13.59559401,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757625671439,25.36142845,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757625671645,26.02142845,226.21,226.2,0.03]
["bitfinex","SOLUSD",1757625672211,33.59559401,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625672416,103.55696389,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625672658,106.42142845,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625673018,110.84229493,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757625677339,110.84229493,226.2,226.13,0.03]
["bitfinex","SOLUSD",1757625677340,93.84559401,226.15,226.13,0.03]
["bitfinex","SOLUSD",1757625677522,20.18738693,226.15,226.13,0.03]
["bitfinex","SOLUSD",1757625678638,20.18738693,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625688619,20.1826089,226.15,226.14,0.73]
["bitfinex","SOLUSD",1757625689557,20.1826089,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625691660,22.38707346,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625694054,27.47891736,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625694257,30.44366369,226.15,226.14,0.03]
["bitfinex","SOLUSD",1757625695728,33.59559401,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625695927,23.14735523,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625696128,25.35181979,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625696754,23.14735523,226.14,226.13,0.73]
["bitfinex","SOLUSD",1757625696938,20.1826089,226.14,226.13,0.73]
["bitfinex","SOLUSD",1757625697755,20.1826089,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625697971,23.14735523,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625700765,161.06939467,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625700941,161.73939467,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625702955,158.77464834,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625703260,161.73852041,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625703945,28.23852041,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625708335,27.56852041,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625708542,29.77298497,226.14,226.13,0.73]
["bitfinex","SOLUSD",1757625708850,29.77298497,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625709360,26.47884467,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625709664,29.77404571,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757625709861,93.10559401,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625710048,20.18366964,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625711864,20.18366964,226.1,226.09,0.73]
["bitfinex","SOLUSD",1757625714363,20.18366964,226.1,226.09,5.15301738]
["bitfinex","SOLUSD",1757625715272,23.14949144,226.1,226.09,5.15301738]
["bitfinex","SOLUSD",1757625715573,20.18366964,226.1,226.09,5.15301738]
["bitfinex","SOLUSD",1757625715952,23.14949144,226.1,226.09,5.15301738]
["bitfinex","SOLUSD",1757625716174,20.18366964,226.1,226.09,5.15301738]
["bitfinex","SOLUSD",1757625716541,23.14949144,226.1,226.09,18.42177609]
["bitfinex","SOLUSD",1757625716743,20.18366964,226.1,226.09,18.42177609]
["bitfinex","SOLUSD",1757625717266,23.14949144,226.1,226.09,18.42177609]
["bitfinex","SOLUSD",1757625717576,20.18366964,226.1,226.09,18.42177609]
["bitfinex","SOLUSD",1757625717943,23.14949144,226.1,226.09,13.29875871]
["bitfinex","SOLUSD",1757625718148,20.18366964,226.1,226.09,13.95875871]
["bitfinex","SOLUSD",1757625718558,23.14949144,226.1,226.09,13.95875871]
["bitfinex","SOLUSD",1757625718769,20.18366964,226.1,226.09,13.95875871]
["bitfinex","SOLUSD",1757625719146,23.14949144,226.1,226.09,18.38177609]
["bitfinex","SOLUSD",1757625719352,20.18366964,226.1,226.09,18.38177609]
["bitfinex","SOLUSD",1757625719667,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625719858,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625720061,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625720460,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625720654,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625721048,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625721248,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625721753,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625722051,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625722447,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625722667,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625723076,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625723293,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625723576,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625723778,20.19353197,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625724076,23.15935377,226.1,226.09,17.72177609]
["bitfinex","SOLUSD",1757625724271,23.15935377,226.1,226.09,13.29875871]
["bitfinex","SOLUSD",1757625729379,6.59793796,226.1,226.09,52.16177609]
["bitfinex","SOLUSD",1757625729759,3.30273692,226.1,226.09,52.16177609]
["bitfinex","SOLUSD",1757625736490,83.70273692,226.1,226.09,52.16177609]
["bitfinex","SOLUSD",1757625737165,3.30273692,226.1,226.09,52.16177609]
["bitfinex","SOLUSD",1757625738289,3.30273692,226.1,226.09,51.50177609]
["bitfinex","SOLUSD",1757625739468,3.30273692,226.1,226.09,52.16177609]
["bitfinex","SOLUSD",1757625740782,3.30273692,226.1,226.09,51.50177609]
["bitfinex","SOLUSD",1757625741479,3.30273692,226.1,226.09,52.16177609]
["bitfinex","SOLUSD",1757625742395,83.70273692,226.1,226.09,52.16177609]
["bitfinex","SOLUSD",1757625746395,83.70273692,226.1,226.09,51.50177609]
["bitfinex","SOLUSD",1757625759012,84.39273692,226.1,226.09,51.50177609]
["bitfinex","SOLUSD",1757625759611,83.70273692,226.1,226.09,51.50177609]
["bitfinex","SOLUSD",1757625762915,83.70273692,226.1,226.09,52.21177609]
["bitfinex","SOLUSD",1757625763806,83.70273692,226.1,226.09,51.50177609]
["bitfinex","SOLUSD",1757625769715,83.70273692,226.1,226.09,52.21177609]
["bitfinex","SOLUSD",1757625770718,0.06,226.11,226.09,52.21177609]
["bitfinex","SOLUSD",1757625770900,0.06,226.11,226.1,0.71]
["bitfinex","SOLUSD",1757625771222,0.06,226.14,226.12,26.0]
["bitfinex","SOLUSD",1757625771515,0.06,226.14,226.13,33.76]
["bitfinex","SOLUSD",1757625771703,3.36779265,226.14,226.13,33.76]
["bitfinex","SOLUSD",1757625771906,3.36779265,226.14,226.13,35.52846387]
["bitfinex","SOLUSD",1757625772105,0.06,226.14,226.13,35.52846387]
["bitfinex","SOLUSD",1757625773309,0.06,226.14,226.13,39.95069886]
["bitfinex","SOLUSD",1757625782830,3.36485251,226.14,226.13,39.95069886]
["bitfinex","SOLUSD",1757625787437,0.06,226.14,226.13,39.95069886]
["bitfinex","SOLUSD",1757625788129,0.06,226.14,226.13,40.62069886]
["bitfinex","SOLUSD",1757625788349,0.06,226.14,226.13,39.95069886]
["bitfinex","SOLUSD",1757625792550,0.06,226.16,226.15,26.0]
["bitfinex","SOLUSD",1757625792749,0.06,226.16,226.15,59.76]
["bitfinex","SOLUSD",1757625793253,0.06,226.16,226.15,73.02113382]
["bitfinex","SOLUSD",1757625793557,0.06,226.16,226.15,73.69113382]
["bitfinex","SOLUSD",1757625794555,0.73,226.16,226.15,13.26113382]
["bitfinex","SOLUSD",1757625794719,4.03133426,226.16,226.15,51.44297772]
["bitfinex","SOLUSD",1757625795450,4.03133426,226.16,226.15,47.02113382]
["bitfinex","SOLUSD",1757625798053,4.03133426,226.16,226.15,13.26113382]
["bitfinex","SOLUSD",1757625798256,4.03133426,226.16,226.15,47.02113382]
["bitfinex","SOLUSD",1757625799332,4.03133426,226.16,226.15,13.26113382]
["bitfinex","SOLUSD",1757625799528,4.03133426,226.16,226.15,47.02113382]
["bitfinex","SOLUSD",1757625800539,4.03243036,226.16,226.15,47.02113382]
["bitfinex","SOLUSD",1757625801238,30.52875657,226.16,226.15,13.26113382]
["bitfinex","SOLUSD",1757625801557,18.01743791,226.15,226.13,31.68]
["bitfinex","SOLUSD",1757625801731,20.87089054,226.14,226.13,31.68]
["bitfinex","SOLUSD",1757625801930,23.8438461,226.14,226.13,31.68]
["bitfinex","SOLUSD",1757625804266,28.26588554,226.14,226.13,31.68]
["bitfinex","SOLUSD",1757625807138,93.99559401,226.13,226.11,0.03]
["bitfinex","SOLUSD",1757625807341,9.57825209,226.12,226.11,33.79]
["bitfinex","SOLUSD",1757625807559,10.29825209,226.12,226.11,33.79]
["bitfinex","SOLUSD",1757625808468,14.72068265,226.12,226.11,33.79]
["bitfinex","SOLUSD",1757625812551,14.72068265,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625812552,28.31627666,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625813575,30.52073303,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625817446,57.04073303,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757625817772,13.59559401,226.11,226.09,0.03]
["bitfinex","SOLUSD",1757625817959,23.1738461,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625818267,25.37830247,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625818576,30.52112423,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625821945,57.04112423,226.1,226.09,0.03]
["bitfinex","SOLUSD",1757625834364,93.06559401,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625834570,19.10248074,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625835488,23.51405848,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625842509,26.80971759,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625842904,23.51405848,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625843406,26.8107963,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625843801,27.4907963,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625844101,26.8107963,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625844703,27.4907963,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625845375,30.46041199,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625848505,31.707184,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625850690,31.027184,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625851303,31.707184,226.05,226.04,0.03]
["bitfinex","SOLUSD",1757625855313,13.59559401,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625855515,20.18253989,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625856393,20.18253989,226.02,226.01,0.46]
["bitfinex","SOLUSD",1757625856714,16.88580207,226.02,226.01,0.46]
["bitfinex","SOLUSD",1757625857301,20.19217646,226.02,226.01,0.46]
["bitfinex","SOLUSD",1757625857916,20.19217646,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625860218,20.19217646,226.02,226.01,0.46]
["bitfinex","SOLUSD",1757625860717,20.19217646,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625865819,20.19786446,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625869127,23.17894975,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625869424,20.19786446,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625870136,23.17895201,226.02,226.01,0.13]
["bitfinex","SOLUSD",1757625870722,9.583358,226.02,226.01,4.88458298]
["bitfinex","SOLUSD",1757625870919,3.29020806,226.02,226.01,4.88458298]
["bitfinex","SOLUSD",1757625871218,3.29020806,226.02,226.01,44.15568957]
["bitfinex","SOLUSD",1757625874927,3.97020806,226.02,226.01,73.16110659]
["bitfinex","SOLUSD",1757625875130,3.97020806,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625875951,84.37020806,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625876618,83.69020806,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625878738,84.37020806,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625879464,83.69020806,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625880860,87.67902607,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625881160,86.99902607,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625884839,87.01717736,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625888462,87.01717736,226.02,226.01,77.91568957]
["bitfinex","SOLUSD",1757625888644,87.01708494,226.02,226.01,77.91568957]
["bitfinex","SOLUSD",1757625889466,87.01708494,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625890482,83.70854247,226.02,226.01,77.91568957]
["bitfinex","SOLUSD",1757625890670,3.30854247,226.02,226.01,77.91568957]
["bitfinex","SOLUSD",1757625891354,3.30854247,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625892742,3.30727855,226.02,226.01,77.58568957]
["bitfinex","SOLUSD",1757625895259,0.06,226.03,226.01,77.58568957]
["bitfinex","SOLUSD",1757625895771,0.06,226.03,226.01,64.31458298]
["bitfinex","SOLUSD",1757625895970,0.06,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625896271,3.3667888,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625900376,3.36678479,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625900775,4.06678479,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625901362,7.37389284,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625901873,4.06678479,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625903069,3.36678479,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625903865,4.06678479,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625905977,7.37410942,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625906181,7.37410942,226.03,226.02,39.93386809]
["bitfinex","SOLUSD",1757625906769,4.06678479,226.03,226.02,39.93386809]
["bitfinex","SOLUSD",1757625906976,7.37428077,226.03,226.02,39.93386809]
["bitfinex","SOLUSD",1757625914689,7.3784275,226.03,226.02,39.93386809]
["bitfinex","SOLUSD",1757625917301,7.3784275,226.03,226.02,6.19386809]
["bitfinex","SOLUSD",1757625917477,7.3784275,226.03,226.02,39.93386809]
["bitfinex","SOLUSD",1757625918316,7.3784275,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625918809,7.37878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625923900,6.67878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625925100,7.38878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625926498,6.67878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625927085,7.38878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625928014,6.67878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625934315,7.38878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625934818,6.67878297,226.03,226.02,39.96386809]
["bitfinex","SOLUSD",1757625935691,0.06,226.06,226.05,26.0]
["bitfinex","SOLUSD",1757625936010,0.06,226.06,226.05,59.74]
["bitfinex","SOLUSD",1757625936598,0.06,226.06,226.05,61.50908958]
["bitfinex","SOLUSD",1757625937413,0.06,226.06,226.05,65.93288962]
["bitfinex","SOLUSD",1757625946120,0.06,226.06,226.05,66.26288962]
["bitfinex","SOLUSD",1757625946446,0.06,226.06,226.05,65.93288962]
["bitfinex","SOLUSD",1757625947650,3.36759666,226.06,226.05,65.93288962]
["bitfinex","SOLUSD",1757625951246,0.06,226.06,226.05,65.93288962]
["bitfinex","SOLUSD",1757625965455,0.06,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625966374,0.76,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625969579,0.06,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625971464,0.76,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625973574,0.06,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625974587,0.76,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625977685,0.76,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625982685,0.06,226.06,226.05,65.91288962]
["bitfinex","SOLUSD",1757625982903,0.06,226.09,226.05,44.02476973]
["bitfinex","SOLUSD",1757625983061,0.76,226.09,226.08,26.0]
["bitfinex","SOLUSD",1757625983260,0.76,226.09,226.08,59.7]
["bitfinex","SOLUSD",1757625983261,4.06835145,226.09,226.08,59.7]
["bitfinex","SOLUSD",1757625983557,4.06835145,226.09,226.08,61.46885489]
["bitfinex","SOLUSD",1757625984480,4.06835145,226.09,226.08,65.89206791]
["bitfinex","SOLUSD",1757625995096,3.36835145,226.09,226.08,65.89206791]
["bitfinex","SOLUSD",1757625995610,3.36986222,226.09,226.08,65.89206791]
["bitfinex","SOLUSD",1757625999600,0.06,226.09,226.08,65.89206791]
["bitfinex","SOLUSD",1757626000277,0.73,226.09,226.08,65.89206791]
["bitfinex","SOLUSD",1757626002985,0.73,226.09,226.08,65.92206791]
["bitfinex","SOLUSD",1757626004087,0.06,226.09,226.08,65.92206791]
["bitfinex","SOLUSD",1757626005622,0.73,226.09,226.08,65.92206791]
["bitfinex","SOLUSD",1757626005907,0.06,226.09,226.08,65.92206791]
["bitfinex","SOLUSD",1757626014416,1e-08,226.09,226.08,65.92206791]
["bitfinex","SOLUSD",1757626025840,0.06,226.16,226.08,86.16848686]
["bitfinex","SOLUSD",1757626025841,1e-08,226.14,226.08,86.16848686]
["bitfinex","SOLUSD",1757626026041,1e-08,226.14,226.09,0.33]
["bitfinex","SOLUSD",1757626026219,1e-08,226.14,226.13,26.0]
["bitfinex","SOLUSD",1757626026420,1e-08,226.14,226.13,59.68]
["bitfinex","SOLUSD",1757626026923,1e-08,226.14,226.13,60.01]
["bitfinex","SOLUSD",1757626027148,1e-08,226.14,226.13,62.22037467]
["bitfinex","SOLUSD",1757626027347,0.03419477,226.17,226.13,62.57037467]
["bitfinex","SOLUSD",1757626027549,0.03419477,226.17,226.14,0.68]
["bitfinex","SOLUSD",1757626027734,0.03419477,226.17,226.15,38.1018439]
["bitfinex","SOLUSD",1757626028650,0.06,226.21,226.18,26.0]
["bitfinex","SOLUSD",1757626028835,3.36400961,226.19,226.18,59.68]
["bitfinex","SOLUSD",1757626029342,4.06396689,226.19,226.18,59.68]
["bitfinex","SOLUSD",1757626029545,4.06396689,226.19,226.18,64.1012574]
["bitfinex","SOLUSD",1757626030135,4.06396689,226.19,226.18,67.46526701]
["bitfinex","SOLUSD",1757626030555,0.76,226.19,226.18,67.46526701]
["bitfinex","SOLUSD",1757626031046,0.06,226.19,226.18,67.46526701]
["bitfinex","SOLUSD",1757626031420,0.06,226.19,226.18,68.14526701]
["bitfinex","SOLUSD",1757626032032,0.06,226.19,226.18,67.46526701]
["bitfinex","SOLUSD",1757626033061,0.06,226.19,226.18,71.07781575]
["bitfinex","SOLUSD",1757626033857,0.06,226.19,226.18,71.75781575]
["bitfinex","SOLUSD",1757626035048,0.06,226.21,226.18,71.75781575]
["bitfinex","SOLUSD",1757626035232,0.06,226.21,226.19,0.68]
["bitfinex","SOLUSD",1757626035435,0.06,226.21,226.2,33.66]
["bitfinex","SOLUSD",1757626035671,0.06,226.21,226.2,35.42760423]
["bitfinex","SOLUSD",1757626036042,0.06,226.21,226.2,36.10760423]
["bitfinex","SOLUSD",1757626036437,0.06,226.21,226.2,40.52847071]
["bitfinex","SOLUSD",1757626042659,0.06,226.21,226.2,6.86847071]
["bitfinex","SOLUSD",1757626042839,0.06,226.21,226.2,40.52847071]
["bitfinex","SOLUSD",1757626049866,0.06,226.21,226.2,40.55847071]
["bitfinex","SOLUSD",1757626051446,0.72,226.21,226.2,6.18847071]
["bitfinex","SOLUSD",1757626051871,0.72,226.21,226.2,39.82847071]
["bitfinex","SOLUSD",1757626052076,0.72,226.21,226.2,1.76760423]
["bitfinex","SOLUSD",1757626052279,0.72,226.21,226.2,34.06760423]
["bitfinex","SOLUSD",1757626055092,0.72,226.21,226.2,34.09760423]
["bitfinex","SOLUSD",1757626056162,4.00922846,226.21,226.2,34.09760423]
["bitfinex","SOLUSD",1757626056382,22.02549352,226.21,226.2,0.45760423]
["bitfinex","SOLUSD",1757626056695,22.02549352,226.21,226.2,27.09760423]
["bitfinex","SOLUSD",1757626065382,21.36549352,226.21,226.2,27.09760423]
["bitfinex","SOLUSD",1757626068299,16.94482247,226.21,226.2,27.09760423]
["bitfinex","SOLUSD",1757626068600,21.36549352,226.21,226.2,27.09760423]
["bitfinex","SOLUSD",1757626077093,21.36549352,226.21,226.2,26.67]
["bitfinex","SOLUSD",1757626082824,16.94482247,226.21,226.2,26.67]
["bitfinex","SOLUSD",1757626083628,21.36549352,226.21,226.2,26.67]
["bitfinex","SOLUSD",1757626085919,21.36549352,226.21,226.2,27.36]
["bitfinex","SOLUSD",1757626086118,21.36549352,226.21,226.2,26.67]
["bitfinex","SOLUSD",1757626089993,21.36549352,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626091014,21.36549352,226.21,226.2,33.69]
["bitfinex","SOLUSD",1757626092097,16.94482247,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626092500,16.94482247,226.21,226.2,33.69]
["bitfinex","SOLUSD",1757626092925,16.94482247,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626093327,23.21016085,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626096114,6.31452438,226.21,226.2,0.72]
["bitfinex","SOLUSD",1757626096308,6.65787081,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626096507,9.63603385,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626099215,9.63603385,226.21,226.2,0.72]
["bitfinex","SOLUSD",1757626099430,9.63603385,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626100737,6.34680539,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626100921,9.65601256,226.21,226.2,34.38]
["bitfinex","SOLUSD",1757626105221,3.36920717,226.21,226.2,38.80086648]
["bitfinex","SOLUSD",1757626112551,3.36920717,226.21,226.2,42.17007365]
["bitfinex","SOLUSD",1757626114557,3.36920717,226.21,226.2,38.80086648]
["bitfinex","SOLUSD",1757626120455,3.36920717,226.21,226.2,42.17007365]
["bitfinex","SOLUSD",1757626123469,3.36920717,226.21,226.2,38.80086648]
["bitfinex","SOLUSD",1757626124366,3.36920717,226.21,226.2,42.17007365]
["bitfinex","SOLUSD",1757626124567,3.36920717,226.21,226.2,38.80086648]
["bitfinex","SOLUSD",1757626127883,3.36920717,226.21,226.2,42.17007365]
["bitfinex","SOLUSD",1757626129080,3.36348151,226.21,226.2,42.17007365]
["bitfinex","SOLUSD",1757626135083,3.36348151,226.21,226.2,31.16086648]
["bitfinex","SOLUSD",1757626135286,3.36348151,226.21,226.2,64.80086648]
["bitfinex","SOLUSD",1757626135471,3.36348151,226.21,226.2,38.80086648]
["bitfinex","SOLUSD",1757626137491,3.36348151,226.21,226.2,42.16434799]
["bitfinex","SOLUSD",1757626141290,3.36348151,226.21,226.2,42.16434799]
["bitfinex","SOLUSD",1757626142784,3.36348151,226.21,226.2,7.81434799]
["bitfinex","SOLUSD",1757626143088,3.36348151,226.21,226.2,41.45434799]
["bitfinex","SOLUSD",1757626149173,3.36348151,226.21,226.2,33.81434799]
["bitfinex","SOLUSD",1757626149374,3.36348151,226.21,226.2,37.01348151]
["bitfinex","SOLUSD",1757626149580,3.36348151,226.21,226.2,41.43434799]
["bitfinex","SOLUSD",1757626150175,3.36348151,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626150881,3.36348151,226.21,226.2,41.43434799]
["bitfinex","SOLUSD",1757626152210,3.36348151,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626153896,3.36348151,226.21,226.2,34.52434799]
["bitfinex","SOLUSD",1757626154075,3.36348151,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626168422,3.36348151,226.21,226.2,8.52434799]
["bitfinex","SOLUSD",1757626168605,3.36348151,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626171915,3.36348151,226.21,226.2,8.52434799]
["bitfinex","SOLUSD",1757626172101,3.36348151,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626186069,3.37112354,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626188931,3.37112354,226.21,226.2,8.52434799]
["bitfinex","SOLUSD",1757626189133,3.37112354,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626197660,3.37034234,226.21,226.2,42.14434799]
["bitfinex","SOLUSD",1757626200238,0.06,226.22,226.2,42.14434799]
["bitfinex","SOLUSD",1757626200439,0.06,226.23,226.22,26.0]
["bitfinex","SOLUSD",1757626200850,0.06,226.23,226.22,60.3]
["bitfinex","SOLUSD",1757626201590,0.06,226.23,226.22,62.06752612]
["bitfinex","SOLUSD",1757626202255,0.02260416,226.24,226.22,66.46800176]
["bitfinex","SOLUSD",1757626202459,0.02260416,226.24,226.23,0.68]
["bitfinex","SOLUSD",1757626203069,0.02260416,226.24,226.23,2.44752612]
["bitfinex","SOLUSD",1757626203258,0.02260416,226.24,226.23,6.86780636]
["bitfinex","SOLUSD",1757626207293,0.02260416,226.24,226.23,39.78780636]
["bitfinex","SOLUSD",1757626208189,0.58260416,226.24,226.23,6.18780636]
["bitfinex","SOLUSD",1757626208390,0.58260416,226.24,226.23,39.78780636]
["bitfinex","SOLUSD",1757626208901,0.58260416,226.24,226.23,35.36752612]
["bitfinex","SOLUSD",1757626210465,14.17819817,226.24,226.23,1.76752612]
["bitfinex","SOLUSD",1757626210665,14.17819817,226.24,226.2,0.03]
["bitfinex","SOLUSD",1757626210666,13.59559401,226.23,226.2,0.03]
["bitfinex","SOLUSD",1757626210984,6.27274097,226.22,226.19,26.03]
["bitfinex","SOLUSD",1757626211181,3.83146774,226.21,226.19,0.03]
["bitfinex","SOLUSD",1757626211366,3.30146774,226.2,226.19,26.03]
["bitfinex","SOLUSD",1757626211866,3.30146774,226.2,226.19,29.33146774]
["bitfinex","SOLUSD",1757626212289,3.30146774,226.2,226.19,62.97146774]
["bitfinex","SOLUSD",1757626214264,6.60195412,226.2,226.19,62.97146774]
["bitfinex","SOLUSD",1757626215392,6.60195412,226.2,226.19,3.33146774]
["bitfinex","SOLUSD",1757626215586,7.13195412,226.2,226.19,3.33146774]
["bitfinex","SOLUSD",1757626215986,7.13195412,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626216292,6.60195412,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626217201,3.30146774,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626218002,6.60046279,226.2,226.19,3.33146774]
["bitfinex","SOLUSD",1757626218172,6.60046279,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626219303,7.13046279,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626219492,6.60046279,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626219888,6.60046279,226.2,226.19,3.33146774]
["bitfinex","SOLUSD",1757626220085,6.60046279,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626221180,6.60046279,226.2,226.19,3.33146774]
["bitfinex","SOLUSD",1757626221379,6.60046279,226.2,226.19,36.97146774]
["bitfinex","SOLUSD",1757626222490,2.99387739,226.24,226.22,26.0]
["bitfinex","SOLUSD",1757626222705,6.59365883,226.23,226.22,26.0]
["bitfinex","SOLUSD",1757626222892,0.02260416,226.24,226.22,26.68]
["bitfinex","SOLUSD",1757626223209,3.82685412,226.23,226.19,0.03]
["bitfinex","SOLUSD",1757626223406,0.53,226.23,226.22,6.59365883]
["bitfinex","SOLUSD",1757626223605,7.12377344,226.23,226.22,40.27365883]
["bitfinex","SOLUSD",1757626223787,6.59377344,226.23,226.22,40.27365883]
["bitfinex","SOLUSD",1757626224407,6.59377344,226.23,226.22,6.59365883]
["bitfinex","SOLUSD",1757626224582,6.59377344,226.23,226.22,40.27365883]
["bitfinex","SOLUSD",1757626224781,6.59377344,226.23,226.22,6.59365883]
["bitfinex","SOLUSD",1757626225080,6.59377344,226.23,226.22,40.27365883]
["bitfinex","SOLUSD",1757626225697,25.13964769,226.23,226.22,6.59365883]
["bitfinex","SOLUSD",1757626225895,31.55452037,226.23,226.22,40.27365883]
["bitfinex","SOLUSD",1757626227387,31.55452037,226.23,226.22,6.59365883]
["bitfinex","SOLUSD",1757626227888,13.59559401,226.22,226.19,33.73]
["bitfinex","SOLUSD",1757626228094,17.03919346,226.2,226.19,33.73]
["bitfinex","SOLUSD",1757626228294,27.13424013,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757626228592,23.69064068,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757626228804,27.13424013,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757626229308,31.55510661,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757626233416,44.82034505,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757626236900,71.34034505,226.2,226.19,0.03]
["bitfinex","SOLUSD",1757626237300,13.59559401,226.17,226.16,0.03]
["bitfinex","SOLUSD",1757626237509,53.12424013,226.17,226.15,1e-08]
["bitfinex","SOLUSD",1757626237699,53.65424013,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1757626237920,55.42364273,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1757626239026,59.84529112,226.16,226.15,1e-08]
["bitfinex","SOLUSD",1757626244299,39.59559401,226.12,226.08,0.03]
["bitfinex","SOLUSD",1757626244499,17.03919346,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626244805,23.6329669,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626245008,25.40268264,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626245530,29.82570002,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626246926,56.34570002,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626248104,52.90210057,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626248302,56.34570002,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626248603,90.10570002,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626248803,52.90210057,226.09,226.08,0.75]
["bitfinex","SOLUSD",1757626249106,52.90210057,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626250305,13.59559401,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757626250506,13.59559401,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626250820,23.6329669,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626251016,25.93299588,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626251202,28.88574196,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626251408,28.35574196,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626252018,32.77934631,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626255012,24.91214251,226.06,226.05,0.73]
["bitfinex","SOLUSD",1757626255224,20.18936745,226.06,226.05,0.73]
["bitfinex","SOLUSD",1757626255426,20.18936745,226.06,226.05,2.49987235]
["bitfinex","SOLUSD",1757626255611,24.6129718,226.06,226.05,2.49987235]
["bitfinex","SOLUSD",1757626257430,24.6129718,226.06,226.05,0.73]
["bitfinex","SOLUSD",1757626259837,20.18936745,226.06,226.05,0.73]
["bitfinex","SOLUSD",1757626260335,24.6129718,226.06,226.05,0.73]
["bitfinex","SOLUSD",1757626265113,20.18936745,226.06,226.05,0.73]
["bitfinex","SOLUSD",1757626265308,3.29688672,226.06,226.05,0.73]
["bitfinex","SOLUSD",1757626265542,0.06,226.14,226.05,0.73]
["bitfinex","SOLUSD",1757626265703,13.59559401,226.12,226.05,0.73]
["bitfinex","SOLUSD",1757626265912,13.59559401,226.1,226.05,0.73]
["bitfinex","SOLUSD",1757626266125,3.2822278,226.09,226.05,0.73]
["bitfinex","SOLUSD",1757626266321,3.2822278,226.08,226.05,0.73]
["bitfinex","SOLUSD",1757626266522,13.59559401,226.13,226.05,5.15380004]
["bitfinex","SOLUSD",1757626266717,13.59559401,226.11,226.06,26.7]
["bitfinex","SOLUSD",1757626266923,3.28306511,226.1,226.07,0.7]
["bitfinex","SOLUSD",1757626267144,3.28306511,226.09,226.07,0.7]
["bitfinex","SOLUSD",1757626267416,17.09919346,226.14,226.07,0.7]
["bitfinex","SOLUSD",1757626267637,6.56803128,226.13,226.07,0.7]
["bitfinex","SOLUSD",1757626267839,13.59559401,226.11,226.07,0.7]
["bitfinex","SOLUSD",1757626268026,3.28401564,226.1,226.07,0.7]
["bitfinex","SOLUSD",1757626268226,3.28401564,226.09,226.07,0.7]
["bitfinex","SOLUSD",1757626268444,3.50359945,226.14,226.07,0.7]
["bitfinex","SOLUSD",1757626268624,10.99403843,226.13,226.07,0.7]
["bitfinex","SOLUSD",1757626268820,13.59559401,226.11,226.07,0.7]
["bitfinex","SOLUSD",1757626269023,3.28587731,226.1,226.07,0.7]
["bitfinex","SOLUSD",1757626269225,2.35350314,226.09,226.07,0.7]
["bitfinex","SOLUSD",1757626269442,13.59559401,226.11,226.07,0.7]
["bitfinex","SOLUSD",1757626270236,3.28893813,226.1,226.07,0.7]
["bitfinex","SOLUSD",1757626272764,13.59559401,226.12,226.07,5.1234038]
["bitfinex","SOLUSD",1757626272928,13.59559401,226.12,226.08,0.7]
["bitfinex","SOLUSD",1757626273132,3.29268597,226.11,226.08,26.7]
["bitfinex","SOLUSD",1757626273324,13.65559401,226.14,226.09,0.7]
["bitfinex","SOLUSD",1757626273523,13.59559401,226.12,226.09,0.7]
["bitfinex","SOLUSD",1757626274042,13.65559401,226.14,226.09,0.7]
["bitfinex","SOLUSD",1757626274355,13.59559401,226.12,226.09,0.7]
["bitfinex","SOLUSD",1757626274523,8.45575081,226.14,226.09,0.7]
["bitfinex","SOLUSD",1757626274728,13.59559401,226.12,226.08,26.0]
["bitfinex","SOLUSD",1757626274948,7.92575081,226.14,226.09,0.7]
["bitfinex","SOLUSD",1757626275150,13.59559401,226.12,226.1,0.7]
["bitfinex","SOLUSD",1757626275450,16.88976713,226.11,226.1,0.7]
["bitfinex","SOLUSD",1757626276630,13.59559401,226.11,226.1,0.7]
["bitfinex","SOLUSD",1757626276943,16.89059576,226.11,226.1,0.7]
["bitfinex","SOLUSD",1757626278253,16.89059576,226.11,226.09,0.7]
["bitfinex","SOLUSD",1757626278430,13.59559401,226.11,226.09,0.7]
["bitfinex","SOLUSD",1757626278629,13.59559401,226.11,226.1,0.7]
["bitfinex","SOLUSD",1757626278831,16.89231844,226.11,226.1,0.7]
["bitfinex","SOLUSD",1757626280438,16.89231844,226.11,226.08,33.86]
["bitfinex","SOLUSD",1757626280646,13.59559401,226.11,226.09,0.7]
["bitfinex","SOLUSD",1757626280838,13.59559401,226.11,226.08,33.86]
["bitfinex","SOLUSD",1757626281049,13.59559401,226.11,226.1,0.7]
["bitfinex","SOLUSD",1757626281360,20.19090605,226.11,226.1,0.7]
["bitfinex","SOLUSD",1757626283261,13.59559401,226.1,226.07,33.84]
["bitfinex","SOLUSD",1757626283560,15.80207169,226.08,226.07,33.84]
["bitfinex","SOLUSD",1757626283762,22.39738373,226.08,226.07,33.84]
["bitfinex","SOLUSD",1757626283959,25.36293755,226.08,226.07,33.84]
["bitfinex","SOLUSD",1757626284137,22.39738373,226.08,226.05,0.03]
["bitfinex","SOLUSD",1757626284337,13.59559401,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626284677,20.19228443,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626285061,20.19228443,226.06,226.05,0.71]
["bitfinex","SOLUSD",1757626294581,20.19228443,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626294582,30.32214593,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626297375,54.63566825,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626297679,56.84214593,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626301661,54.10566825,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626303565,54.10726796,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626308677,54.63726796,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626309078,54.10726796,226.06,226.05,0.03]
["bitfinex","SOLUSD",1757626312086,40.11559401,226.03,226.0,1e-08]
["bitfinex","SOLUSD",1757626312296,72.74665467,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1757626312468,116.15472427,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1757626312673,116.68472427,226.01,226.0,1e-08]
["bitfinex","SOLUSD",1757626312888,40.11559401,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757626313202,49.68366361,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757626313370,56.84492005,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757626317097,90.15492005,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757626317780,90.15492005,226.0,225.96,0.73]
["bitfinex","SOLUSD",1757626317988,90.68492005,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757626319107,105.43468135,226.0,225.96,0.03]
["bitfinex","SOLUSD",1757626319296,15.80207169,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757626319495,59.1949094,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757626320006,63.62007976,225.98,225.96,0.03]
["bitfinex","SOLUSD",1757626320974,61.41360208,225.98,225.96,0.73]
["bitfinex","SOLUSD",1757626321177,63.62007976,225.98,225.97,0.9]
["bitfinex","SOLUSD",1757626321399,63.62007976,225.98,225.97,0.2]
["bitfinex","SOLUSD",1757626322194,61.41360208,225.98,225.97,0.2]
["bitfinex","SOLUSD",1757626322399,63.62007976,225.98,225.97,0.2]
["bitfinex","SOLUSD",1757626323294,29.78007976,225.98,225.97,0.2]
["bitfinex","SOLUSD",1757626326784,59.03655744,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1757626326985,40.11559401,225.94,225.91,0.1]
["bitfinex","SOLUSD",1757626327191,15.80207169,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757626327398,51.8749094,225.92,225.91,0.1]
["bitfinex","SOLUSD",1757626327598,52.4049094,225.92,225.91,1e-08]
["bitfinex","SOLUSD",1757626327794,52.4049094,225.92,225.86,0.7]
["bitfinex","SOLUSD",1757626327795,13.59559401,225.88,225.86,0.7]
["bitfinex","SOLUSD",1757626327981,8.79687836,225.87,225.84,0.7]
["bitfinex","SOLUSD",1757626328188,15.80207169,225.85,225.84,0.7]
["bitfinex","SOLUSD",1757626328386,22.39247237,225.85,225.84,0.7]
["bitfinex","SOLUSD",1757626328787,26.82018988,225.85,225.84,0.7]
["bitfinex","SOLUSD",1757626332912,20.18599469,225.85,225.84,0.7]
["bitfinex","SOLUSD",1757626333119,16.88722198,225.85,225.84,0.7]
["bitfinex","SOLUSD",1757626333491,3.29162797,225.85,225.84,0.7]
["bitfinex","SOLUSD",1757626340219,3.28187559,225.85,225.84,0.7]
["bitfinex","SOLUSD",1757626341696,3.28187559,225.85,225.84,5.12791356]
["bitfinex","SOLUSD",1757626347402,3.28187559,225.85,225.84,38.96791356]
["bitfinex","SOLUSD",1757626347721,3.28187559,225.85,225.84,38.99791356]
["bitfinex","SOLUSD",1757626359324,3.28187559,225.85,225.84,5.15791356]
["bitfinex","SOLUSD",1757626359523,3.28187559,225.85,225.84,38.95791356]
["bitfinex","SOLUSD",1757626389355,0.06,225.91,225.87,26.0]
["bitfinex","SOLUSD",1757626389655,6.62298462,225.9,225.88,33.72]
["bitfinex","SOLUSD",1757626389857,6.62298462,225.89,225.88,34.39]
["bitfinex","SOLUSD",1757626390267,3.31149231,225.89,225.88,34.39]
["bitfinex","SOLUSD",1757626391242,3.31149231,225.89,225.88,38.81712944]
["bitfinex","SOLUSD",1757626392353,0.06,225.91,225.9,26.0]
["bitfinex","SOLUSD",1757626392555,3.37030543,225.91,225.9,59.76]
["bitfinex","SOLUSD",1757626392757,3.37030543,225.91,225.9,60.43]
["bitfinex","SOLUSD",1757626393338,3.37030543,225.91,225.9,68.22704292]
["bitfinex","SOLUSD",1757626394459,0.06,225.91,225.9,68.22704292]
["bitfinex","SOLUSD",1757626400457,0.06,225.94,225.9,79.32388665]
["bitfinex","SOLUSD",1757626400759,0.06,225.94,225.91,0.67]
["bitfinex","SOLUSD",1757626400957,0.06,225.94,225.92,34.41]
["bitfinex","SOLUSD",1757626401363,0.06,225.94,225.92,33.74]
["bitfinex","SOLUSD",1757626401572,0.06,225.94,225.93,5.09614969]
["bitfinex","SOLUSD",1757626405670,0.59,225.94,225.9,0.03]
["bitfinex","SOLUSD",1757626405857,0.59,225.94,225.91,33.72]
["bitfinex","SOLUSD",1757626406044,0.06,225.94,225.91,38.14635545]
["bitfinex","SOLUSD",1757626406252,0.53,225.93,225.91,38.14635545]
["bitfinex","SOLUSD",1757626406450,0.06,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757626406645,3.35981579,225.94,225.93,59.74]
["bitfinex","SOLUSD",1757626406964,3.88981579,225.94,225.93,59.74]
["bitfinex","SOLUSD",1757626407758,3.88981579,225.94,225.91,26.0]
["bitfinex","SOLUSD",1757626408059,0.53,225.93,225.92,33.74]
["bitfinex","SOLUSD",1757626408655,0.06,225.94,225.92,33.74]
["bitfinex","SOLUSD",1757626408857,0.59,225.94,225.92,33.74]
["bitfinex","SOLUSD",1757626409773,3.30006902,225.93,225.92,33.74]
["bitfinex","SOLUSD",1757626409979,3.83006902,225.93,225.92,33.74]
["bitfinex","SOLUSD",1757626410272,3.30006902,225.93,225.92,33.74]
["bitfinex","SOLUSD",1757626411366,3.83006902,225.93,225.92,33.74]
["bitfinex","SOLUSD",1757626411667,3.83006902,225.93,225.91,26.0]
["bitfinex","SOLUSD",1757626411668,3.83006902,225.93,225.9,26.03]
["bitfinex","SOLUSD",1757626411863,3.83006902,225.92,225.91,33.74]
["bitfinex","SOLUSD",1757626412554,3.30006902,225.92,225.91,33.74]
["bitfinex","SOLUSD",1757626413175,3.83006902,225.92,225.91,33.74]
["bitfinex","SOLUSD",1757626413756,3.8298415,225.92,225.91,33.74]
["bitfinex","SOLUSD",1757626414568,3.2998415,225.92,225.91,33.74]
["bitfinex","SOLUSD",1757626416873,3.2998415,225.92,225.91,34.45]
["bitfinex","SOLUSD",1757626417051,3.2998415,225.92,225.91,34.43]
["bitfinex","SOLUSD",1757626417257,3.2998415,225.92,225.91,33.72]
["bitfinex","SOLUSD",1757626417771,3.29963612,225.92,225.91,33.72]
["bitfinex","SOLUSD",1757626418170,3.29963612,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626418369,3.35963612,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757626418562,3.35963612,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626421587,3.36070102,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626423905,3.36070102,225.92,225.91,34.46]
["bitfinex","SOLUSD",1757626424791,3.36070102,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626426014,3.36070102,225.92,225.91,34.46]
["bitfinex","SOLUSD",1757626438509,3.36070102,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626440823,3.36070102,225.92,225.91,5.16576895]
["bitfinex","SOLUSD",1757626440998,3.36070102,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626443824,3.36070102,225.92,225.91,5.16576895]
["bitfinex","SOLUSD",1757626444014,3.36070102,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626445008,3.36070102,225.92,225.91,5.16576895]
["bitfinex","SOLUSD",1757626445314,3.36070102,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626447432,6.66722305,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626452135,6.67788352,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626456619,6.67788352,225.92,225.91,5.16576895]
["bitfinex","SOLUSD",1757626456943,6.67788352,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626458021,6.67788352,225.92,225.91,5.16576895]
["bitfinex","SOLUSD",1757626458226,6.67788352,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626460650,6.68511567,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626465775,6.68511567,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626470973,3.37375418,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626471181,6.68734957,225.92,225.91,38.88576895]
["bitfinex","SOLUSD",1757626477153,6.68734957,225.92,225.91,38.17576895]
["bitfinex","SOLUSD",1757626477775,6.68734957,225.92,225.91,4.45576895]
["bitfinex","SOLUSD",1757626478079,11.64369517,225.92,225.91,0.03]
["bitfinex","SOLUSD",1757626478288,11.64369517,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626478788,11.11369517,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626479659,6.68734957,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626487090,6.68734957,225.92,225.91,34.42]
["bitfinex","SOLUSD",1757626490894,6.68734957,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626492797,11.11369517,225.92,225.91,33.75]
["bitfinex","SOLUSD",1757626494499,6.68081258,225.92,225.91,34.42]
["bitfinex","SOLUSD",1757626498183,6.68081258,225.92,225.91,41.10081258]
["bitfinex","SOLUSD",1757626501201,6.67843122,225.92,225.91,41.10081258]
["bitfinex","SOLUSD",1757626508704,6.677895,225.92,225.91,41.10081258]
["bitfinex","SOLUSD",1757626511626,6.677895,225.92,225.91,7.38081258]
["bitfinex","SOLUSD",1757626511821,6.677895,225.92,225.91,41.08081258]
["bitfinex","SOLUSD",1757626512323,6.677895,225.92,225.91,7.38081258]
["bitfinex","SOLUSD",1757626512729,6.677895,225.92,225.91,41.08081258]
["bitfinex","SOLUSD",1757626513428,6.677895,225.92,225.91,7.38081258]
["bitfinex","SOLUSD",1757626513803,6.677895,225.92,225.91,41.08081258]
["bitfinex","SOLUSD",1757626514002,6.677895,225.92,225.91,7.38081258]
["bitfinex","SOLUSD",1757626514525,6.677895,225.92,225.91,41.08081258]
["bitfinex","SOLUSD",1757626522849,6.677895,225.92,225.91,45.50735412]
["bitfinex","SOLUSD",1757626523051,3.30867939,225.92,225.91,45.50735412]
["bitfinex","SOLUSD",1757626523239,3.30867939,225.92,225.91,7.38081258]
["bitfinex","SOLUSD",1757626523441,3.30867939,225.92,225.91,41.08081258]
["bitfinex","SOLUSD",1757626523741,0.06,225.94,225.93,26.0]
["bitfinex","SOLUSD",1757626523956,3.36690412,225.94,225.93,59.7]
["bitfinex","SOLUSD",1757626524555,3.36690412,225.94,225.93,63.06690412]
["bitfinex","SOLUSD",1757626527245,3.36690412,225.94,225.93,67.49305381]
["bitfinex","SOLUSD",1757626528229,4.04690412,225.94,225.93,37.06690412]
["bitfinex","SOLUSD",1757626529148,3.36690412,225.94,225.93,37.06690412]
["bitfinex","SOLUSD",1757626530446,4.04690412,225.94,225.93,37.06690412]
["bitfinex","SOLUSD",1757626530745,3.36690412,225.94,225.93,37.06690412]
["bitfinex","SOLUSD",1757626531842,3.36690412,225.94,225.93,37.73690412]
["bitfinex","SOLUSD",1757626532255,3.36690412,225.94,225.93,37.06690412]
["bitfinex","SOLUSD",1757626535046,6.67380625,225.94,225.93,37.06690412]
["bitfinex","SOLUSD",1757626542658,6.67380625,225.94,225.93,37.73690412]
["bitfinex","SOLUSD",1757626544878,6.67380625,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626546068,6.67380625,225.94,225.93,8.46305381]
["bitfinex","SOLUSD",1757626546376,6.67380625,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626551259,3.36690412,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626552677,6.6751737,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626552876,3.36690412,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626553892,6.67490098,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626554085,3.36690412,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626555388,3.36776568,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626555585,6.67550308,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626555786,3.36776568,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626555970,6.67550308,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626561875,6.67610287,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626569603,6.68294714,225.94,225.93,42.16305381]
["bitfinex","SOLUSD",1757626574482,6.68294714,225.94,225.93,41.49305381]
["bitfinex","SOLUSD",1757626575407,6.68294714,225.94,225.93,42.18305381]
["bitfinex","SOLUSD",1757626578407,6.68294714,225.94,225.93,41.49305381]
["bitfinex","SOLUSD",1757626579212,6.68294714,225.94,225.93,42.18305381]
["bitfinex","SOLUSD",1757626582885,6.68294714,225.94,225.93,41.49305381]
["bitfinex","SOLUSD",1757626583414,6.68294714,225.94,225.93,42.18305381]
["bitfinex","SOLUSD",1757626586711,6.68294714,225.94,225.93,41.49305381]
["bitfinex","SOLUSD",1757626587087,6.68294714,225.94,225.93,37.04690412]
["bitfinex","SOLUSD",1757626587288,7.39294714,225.94,225.93,37.04690412]
["bitfinex","SOLUSD",1757626590493,6.68294714,225.94,225.93,37.04690412]
["bitfinex","SOLUSD",1757626593720,6.68294714,225.94,225.93,42.12305381]
["bitfinex","SOLUSD",1757626599328,6.68294714,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626599723,6.68294714,225.94,225.93,42.12305381]
["bitfinex","SOLUSD",1757626608438,6.68380469,225.94,225.93,42.12305381]
["bitfinex","SOLUSD",1757626608633,6.68466224,225.94,225.93,42.12305381]
["bitfinex","SOLUSD",1757626612343,3.37233112,225.94,225.93,42.12305381]
["bitfinex","SOLUSD",1757626612544,6.68469939,225.94,225.93,42.12305381]
["bitfinex","SOLUSD",1757626615327,6.68469939,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626616452,6.68493077,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626618640,6.68493077,225.94,225.93,42.18305381]
["bitfinex","SOLUSD",1757626619561,6.68493077,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626621364,6.68493077,225.94,225.93,42.18305381]
["bitfinex","SOLUSD",1757626622351,6.68493077,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626622760,6.68525932,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626629678,6.68525932,225.94,225.93,42.18305381]
["bitfinex","SOLUSD",1757626631885,6.68525932,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626638389,6.68553963,225.94,225.93,41.47305381]
["bitfinex","SOLUSD",1757626642695,6.68553963,225.94,225.93,7.79305381]
["bitfinex","SOLUSD",1757626642994,6.68553963,225.94,225.93,41.45305381]
["bitfinex","SOLUSD",1757626646393,6.68553963,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626648396,6.68553963,225.94,225.93,41.45305381]
["bitfinex","SOLUSD",1757626650693,6.68553963,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626651287,6.68553963,225.94,225.93,8.51305381]
["bitfinex","SOLUSD",1757626651592,6.68553963,225.94,225.93,41.45305381]
["bitfinex","SOLUSD",1757626652682,6.68553963,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626653506,6.68553963,225.94,225.93,41.45305381]
["bitfinex","SOLUSD",1757626657809,6.68553963,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626659418,6.68553963,225.94,225.93,41.45305381]
["bitfinex","SOLUSD",1757626661820,6.6915919,225.94,225.93,41.45305381]
["bitfinex","SOLUSD",1757626665227,6.6915919,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626665699,6.69031446,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626667024,3.37515723,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626667525,6.68931236,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626674739,6.68931236,225.94,225.93,41.45305381]
["bitfinex","SOLUSD",1757626678240,6.68931236,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626678532,3.37515723,225.94,225.93,42.17305381]
["bitfinex","SOLUSD",1757626678931,0.06,225.95,225.93,42.17305381]
["bitfinex","SOLUSD",1757626679231,0.06,225.95,225.94,0.72]
["bitfinex","SOLUSD",1757626679607,0.06,225.98,225.96,26.0]
["bitfinex","SOLUSD",1757626679810,0.06,225.98,225.97,33.66]
["bitfinex","SOLUSD",1757626680011,0.06,225.98,225.97,34.38]
["bitfinex","SOLUSD",1757626680307,0.06,225.98,225.97,36.14955916]
["bitfinex","SOLUSD",1757626680508,13.59559401,226.08,225.97,36.14955916]
["bitfinex","SOLUSD",1757626680509,0.65,226.06,225.97,36.14955916]
["bitfinex","SOLUSD",1757626680739,2.98009068,226.05,226.0,26.0]
["bitfinex","SOLUSD",1757626680912,3.37104295,226.01,226.0,59.64]
["bitfinex","SOLUSD",1757626681237,3.37104295,226.01,226.0,33.64]
["bitfinex","SOLUSD",1757626681438,7.00122543,226.01,226.0,33.64]
["bitfinex","SOLUSD",1757626681916,7.00122543,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626683725,7.00029364,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626684412,6.35029364,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626688257,3.37011116,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626688554,6.34823036,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626688742,3.36804788,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626689064,6.34823036,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626689230,3.36804788,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626690938,6.67503083,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626691539,6.67348717,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626693243,6.67348717,226.01,226.0,2.98009068]
["bitfinex","SOLUSD",1757626693459,6.67348717,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626694365,13.52300899,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626694657,13.52300899,226.01,226.0,2.98009068]
["bitfinex","SOLUSD",1757626694971,13.52300899,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626696249,13.52300899,226.01,226.0,2.98009068]
["bitfinex","SOLUSD",1757626696445,14.17300899,226.01,226.0,2.98009068]
["bitfinex","SOLUSD",1757626697072,17.14794625,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626697373,13.52300899,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626697540,16.49794625,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626697734,13.52300899,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626698034,16.49794625,226.01,226.0,36.62009068]
["bitfinex","SOLUSD",1757626698237,13.52300899,226.01,226.0,62.62009068]
["bitfinex","SOLUSD",1757626699248,13.52181495,226.01,226.0,62.62009068]
["bitfinex","SOLUSD",1757626701488,13.52181495,226.01,226.0,63.34009068]
["bitfinex","SOLUSD",1757626701684,10.21650477,226.01,226.0,63.34009068]
["bitfinex","SOLUSD",1757626701992,13.521415,226.01,226.0,63.34009068]
["bitfinex","SOLUSD",1757626702189,10.21650477,226.01,226.0,63.34009068]
["bitfinex","SOLUSD",1757626703090,6.90952182,226.01,226.0,63.34009068]
["bitfinex","SOLUSD",1757626703300,10.21408421,226.01,226.0,63.34009068]
["bitfinex","SOLUSD",1757626705867,10.21408421,226.01,226.0,3.70009068]
["bitfinex","SOLUSD",1757626706097,10.21408421,226.01,226.0,37.34009068]
["bitfinex","SOLUSD",1757626706260,10.21408421,226.01,226.0,29.70009068]
["bitfinex","SOLUSD",1757626706469,10.21408421,226.01,226.0,37.34009068]
["bitfinex","SOLUSD",1757626707077,10.21363472,226.01,226.0,37.34009068]
["bitfinex","SOLUSD",1757626712010,10.21363472,226.01,226.0,41.76486944]
["bitfinex","SOLUSD",1757626726815,2.44105663,226.01,226.0,41.76486944]
["bitfinex","SOLUSD",1757626727220,0.06,226.03,226.02,26.0]
["bitfinex","SOLUSD",1757626727406,3.36538574,226.03,226.02,59.64]
["bitfinex","SOLUSD",1757626727606,3.36538574,226.03,226.02,60.34]
["bitfinex","SOLUSD",1757626727999,3.36538574,226.03,226.02,63.70538574]
["bitfinex","SOLUSD",1757626729011,3.36538574,226.03,226.02,34.48977296]
["bitfinex","SOLUSD",1757626729216,3.36538574,226.03,226.02,68.12977296]
["bitfinex","SOLUSD",1757626729796,0.06,226.03,226.02,68.12977296]
["bitfinex","SOLUSD",1757626731301,0.06,226.04,226.02,68.57221168]
["bitfinex","SOLUSD",1757626731518,0.06,226.04,226.03,0.7]
["bitfinex","SOLUSD",1757626731728,0.06,226.04,226.03,5.12419147]
["bitfinex","SOLUSD",1757626731922,0.06,226.04,226.03,40.53312459]
["bitfinex","SOLUSD",1757626735536,0.06,226.06,226.05,26.0]
["bitfinex","SOLUSD",1757626735740,0.06,226.06,226.05,60.08238]
["bitfinex","SOLUSD",1757626735914,0.06,226.06,226.05,60.74238]
["bitfinex","SOLUSD",1757626736227,0.16,226.09,226.05,60.74238]
["bitfinex","SOLUSD",1757626736412,0.16,226.09,226.06,0.66]
["bitfinex","SOLUSD",1757626736614,0.16,226.09,226.07,33.64]
["bitfinex","SOLUSD",1757626736815,0.16,226.09,226.08,0.66]
["bitfinex","SOLUSD",1757626737120,3.46024683,226.09,226.08,0.66]
["bitfinex","SOLUSD",1757626737322,3.46024683,226.09,226.08,2.42846387]
["bitfinex","SOLUSD",1757626738212,0.16,226.09,226.08,6.85167689]
["bitfinex","SOLUSD",1757626740814,0.06,226.14,226.11,26.0]
["bitfinex","SOLUSD",1757626741015,3.3577547,226.12,226.11,59.62]
["bitfinex","SOLUSD",1757626741209,3.3577547,226.12,226.11,60.28]
["bitfinex","SOLUSD",1757626741427,0.06,226.12,226.11,60.28]
["bitfinex","SOLUSD",1757626741609,0.06,226.12,226.11,63.6377547]
["bitfinex","SOLUSD",1757626741809,0.06,226.12,226.11,67.12969245]
["bitfinex","SOLUSD",1757626742512,0.06,226.14,226.12,4.42243056]
["bitfinex","SOLUSD",1757626742714,0.06,226.14,226.13,33.66]
["bitfinex","SOLUSD",1757626742928,0.06,226.14,226.13,34.32]
["bitfinex","SOLUSD",1757626743318,0.06,226.14,226.13,36.08815118]
["bitfinex","SOLUSD",1757626744310,0.06,226.15,226.13,6.85038617]
["bitfinex","SOLUSD",1757626744519,0.06,226.15,226.14,0.66]
["bitfinex","SOLUSD",1757626744829,0.06,226.15,226.14,34.34]
["bitfinex","SOLUSD",1757626745034,0.06,226.15,226.14,36.10791674]
["bitfinex","SOLUSD",1757626746518,0.06,226.15,226.14,40.52995618]
["bitfinex","SOLUSD",1757626747812,0.06,226.15,226.14,6.84995618]
["bitfinex","SOLUSD",1757626748024,0.06,226.15,226.14,40.52995618]
["bitfinex","SOLUSD",1757626748638,0.06,226.15,226.14,40.50995618]
["bitfinex","SOLUSD",1757626759747,0.06,226.15,226.14,40.48995618]
["bitfinex","SOLUSD",1757626768363,0.06,226.15,226.14,6.84995618]
["bitfinex","SOLUSD",1757626768836,0.06,226.15,226.14,40.46995618]
["bitfinex","SOLUSD",1757626770064,0.06,226.15,226.14,6.84995618]
["bitfinex","SOLUSD",1757626770359,0.06,226.15,226.14,40.46995618]
["bitfinex","SOLUSD",1757626770565,0.06,226.15,226.14,6.84995618]
["bitfinex","SOLUSD",1757626770738,0.06,226.15,226.14,40.46995618]
["bitfinex","SOLUSD",1757626772542,0.06,226.15,226.14,6.84995618]
["bitfinex","SOLUSD",1757626772745,0.06,226.15,226.14,40.46995618]
["bitfinex","SOLUSD",1757626773460,0.73,226.15,226.14,39.80995618]
["bitfinex","SOLUSD",1757626773764,0.73,226.15,226.14,6.18995618]
["bitfinex","SOLUSD",1757626774268,0.73,226.15,226.14,39.80995618]
["bitfinex","SOLUSD",1757626774762,0.73,226.15,226.14,6.18995618]
["bitfinex","SOLUSD",1757626775152,0.73,226.15,226.14,27.76791674]
["bitfinex","SOLUSD",1757626775468,0.73,226.15,226.14,61.38791674]
["bitfinex","SOLUSD",1757626775653,4.02448843,226.15,226.14,27.76791674]
["bitfinex","SOLUSD",1757626775965,4.02448843,226.15,226.14,61.40791674]
["bitfinex","SOLUSD",1757626776834,4.02448843,226.15,226.14,27.76791674]
["bitfinex","SOLUSD",1757626777036,4.02448843,226.15,226.14,61.40791674]
["bitfinex","SOLUSD",1757626781442,4.02448843,226.15,226.14,65.82995618]
["bitfinex","SOLUSD",1757626787376,3.35448843,226.15,226.14,65.82995618]
["bitfinex","SOLUSD",1757626788967,4.02448843,226.15,226.14,65.82995618]
["bitfinex","SOLUSD",1757626790084,3.35448843,226.15,226.14,65.82995618]
["bitfinex","SOLUSD",1757626800189,4.01448843,226.15,226.14,27.76791674]
["bitfinex","SOLUSD",1757626800367,25.33440974,226.15,226.13,0.03]
["bitfinex","SOLUSD",1757626800568,20.19256584,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626800960,20.85256584,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626801366,23.05618085,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626801568,20.85256584,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626801772,23.05618085,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626802298,27.47822029,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626802886,25.27460528,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626805293,21.97212188,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626805489,25.27006041,226.14,226.13,0.03]
["bitfinex","SOLUSD",1757626806692,40.03501777,226.14,226.11,0.03]
["bitfinex","SOLUSD",1757626806867,19.50943708,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626807072,26.10186404,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626807279,23.05163598,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626807598,26.76186404,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626807783,40.03179659,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626807984,44.45422715,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626808187,40.74399909,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626811400,34.15157213,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626811580,40.73223093,226.12,226.11,0.03]
["bitfinex","SOLUSD",1757626815498,39.59559401,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1757626815702,48.37986782,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1757626815899,49.03986782,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1757626816076,50.80950527,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1757626817601,55.23232703,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1757626819209,88.97232703,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1757626821302,108.97232703,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1757626821615,18.01861139,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626821823,26.8028852,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626822021,27.4628852,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626822509,40.73516605,226.09,226.08,0.03]
["bitfinex","SOLUSD",1757626825818,13.59559401,226.05,226.02,0.68]
["bitfinex","SOLUSD",1757626826117,13.59559401,226.03,226.02,0.68]
["bitfinex","SOLUSD",1757626826326,20.17625281,226.03,226.02,0.68]
["bitfinex","SOLUSD",1757626826707,24.60044428,226.03,226.02,0.68]
["bitfinex","SOLUSD",1757626827031,28.05121743,226.03,225.99,0.71]
["bitfinex","SOLUSD",1757626827244,10.03143195,226.02,225.99,0.71]
["bitfinex","SOLUSD",1757626828498,14.45581917,226.02,225.99,0.71]
["bitfinex","SOLUSD",1757626832309,29.82144217,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757626832514,30.50144217,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757626833317,29.82144217,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757626835534,29.82144217,226.02,226.01,0.71]
["bitfinex","SOLUSD",1757626835733,29.82144217,226.02,226.01,0.03]
["bitfinex","SOLUSD",1757626838544,29.82144217,226.02,226.01,0.71]
["bitfinex","SOLUSD",1757626838751,28.05141318,226.02,226.01,0.71]
["bitfinex","SOLUSD",1757626840142,20.17625281,226.02,226.01,0.71]
["bitfinex","SOLUSD",1757626840437,6.5806588,226.02,226.01,0.71]
["bitfinex","SOLUSD",1757626841050,6.5806588,226.02,226.01,2.50995066]
["bitfinex","SOLUSD",1757626852366,6.5806588,226.02,226.01,36.26995066]
["bitfinex","SOLUSD",1757626858760,6.5806588,226.02,226.01,34.47]
["bitfinex","SOLUSD",1757626871482,6.59728903,226.02,226.01,34.47]
["bitfinex","SOLUSD",1757626874078,11.02167625,226.02,226.01,33.79]
["bitfinex","SOLUSD",1757626874296,13.99806548,226.02,226.01,33.79]
["bitfinex","SOLUSD",1757626877895,9.57367826,226.02,226.01,33.79]
["bitfinex","SOLUSD",1757626879287,9.59189874,226.02,226.01,33.79]
["bitfinex","SOLUSD",1757626885615,9.59189874,226.02,226.01,34.47]
["bitfinex","SOLUSD",1757626886116,9.59189874,226.02,226.01,33.79]
["bitfinex","SOLUSD",1757626887128,9.59189874,226.02,226.01,34.47]
["bitfinex","SOLUSD",1757626890130,9.59189874,226.02,226.01,33.68]
["bitfinex","SOLUSD",1757626891030,9.60416651,226.02,226.01,33.68]
["bitfinex","SOLUSD",1757626896717,9.60416651,226.02,226.01,34.36]
["bitfinex","SOLUSD",1757626897229,9.60416651,226.02,226.01,33.68]
["bitfinex","SOLUSD",1757626899011,9.60416651,226.02,226.01,33.71]
["bitfinex","SOLUSD",1757626899339,9.66416651,226.02,226.01,33.71]
["bitfinex","SOLUSD",1757626902945,9.66458851,226.02,226.01,33.71]
["bitfinex","SOLUSD",1757626911430,14.07481657,226.02,225.99,0.03]
["bitfinex","SOLUSD",1757626911637,9.60458851,226.01,225.99,0.03]
["bitfinex","SOLUSD",1757626911855,9.60458851,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757626912035,10.30458851,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757626912654,10.30458851,226.0,225.99,29.15]
["bitfinex","SOLUSD",1757626913838,14.72936727,226.0,225.99,29.15]
["bitfinex","SOLUSD",1757626921158,14.72663448,226.0,225.99,29.15]
["bitfinex","SOLUSD",1757626932976,14.02663448,226.0,225.99,29.15]
["bitfinex","SOLUSD",1757626934372,14.02663448,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626938489,7.40116799,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626938665,14.02151829,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626938975,28.2671123,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626942964,28.26740266,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626956200,31.97763072,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626957399,28.26740266,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626959379,14.02180865,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626970902,28.31740266,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626973403,28.31740266,226.0,225.99,0.03]
["bitfinex","SOLUSD",1757626973611,28.31740266,226.0,225.99,33.71]
["bitfinex","SOLUSD",1757626974217,13.59559401,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626974410,26.92051124,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626974730,27.63051124,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626975617,32.05548579,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626976029,32.06225891,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626977203,28.33437157,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626979119,32.06225891,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626979308,28.33437157,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626979909,25.02066468,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626980116,28.33347645,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626981616,32.06131128,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626982517,35.51233811,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626984315,32.06131128,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626984512,35.51233811,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626986637,34.80233811,225.99,225.98,0.03]
["bitfinex","SOLUSD",1757626987342,34.80233811,225.99,225.97,13.27580484]
["bitfinex","SOLUSD",1757626987526,9.60290789,225.98,225.97,13.27580484]
["bitfinex","SOLUSD",1757626988419,14.02807825,225.98,225.97,13.27580484]
["bitfinex","SOLUSD",1757626989742,14.03318539,225.98,225.97,13.27580484]
["bitfinex","SOLUSD",1757626995737,9.60801503,225.98,225.97,13.27580484]
["bitfinex","SOLUSD",1757626995916,9.60728822,225.98,225.97,46.95580484]
["bitfinex","SOLUSD",1757626996112,6.62651866,225.98,225.97,46.95580484]
["bitfinex","SOLUSD",1757626998536,6.62651866,225.98,225.97,50.93863441]
["bitfinex","SOLUSD",1757626999328,6.62651866,225.98,225.97,46.95580484]
["bitfinex","SOLUSD",1757626999639,0.06,225.99,225.97,50.93863441]
["bitfinex","SOLUSD",1757626999817,0.06,225.99,225.98,34.03811104]
["bitfinex","SOLUSD",1757627000250,0.06,225.99,225.98,38.02076437]
["bitfinex","SOLUSD",1757627000448,0.06,226.01,226.0,26.0]
["bitfinex","SOLUSD",1757627000740,0.06,226.01,226.0,59.84]
["bitfinex","SOLUSD",1757627000932,0.06,226.01,226.0,60.28247787]
["bitfinex","SOLUSD",1757627001534,0.06,226.01,226.0,62.05133276]
["bitfinex","SOLUSD",1757627002428,0.06,226.01,226.0,66.03363364]
["bitfinex","SOLUSD",1757627003423,0.06,226.02,226.0,66.03363364]
["bitfinex","SOLUSD",1757627003820,0.06,226.02,226.0,64.26477875]
["bitfinex","SOLUSD",1757627004637,0.06,226.13,226.05,33.59559401]
["bitfinex","SOLUSD",1757627004847,0.06,226.13,226.1,13.59559401]
["bitfinex","SOLUSD",1757627005144,0.06,226.13,226.12,26.0]
["bitfinex","SOLUSD",1757627005342,0.06,226.13,226.12,60.06]
["bitfinex","SOLUSD",1757627005946,0.06,226.13,226.12,61.82799488]
["bitfinex","SOLUSD",1757627006154,0.06,226.15,226.12,62.27023793]
["bitfinex","SOLUSD",1757627006638,0.06,226.15,226.12,60.50224305]
["bitfinex","SOLUSD",1757627006843,0.06,226.15,226.13,5.74800637]
["bitfinex","SOLUSD",1757627007025,0.06,226.15,226.14,34.06]
["bitfinex","SOLUSD",1757627007635,0.06,226.15,226.14,35.82799487]
["bitfinex","SOLUSD",1757627007936,0.1,226.19,226.14,39.80783037]
["bitfinex","SOLUSD",1757627008136,0.1,226.19,226.14,5.74783037]
["bitfinex","SOLUSD",1757627008344,0.1,226.19,226.17,26.0]
["bitfinex","SOLUSD",1757627008523,0.1,226.19,226.17,60.04]
["bitfinex","SOLUSD",1757627009148,0.1,226.19,226.17,63.49453688]
["bitfinex","SOLUSD",1757627009324,0.1,226.19,226.17,60.04]
["bitfinex","SOLUSD",1757627009527,0.1,226.19,226.17,63.31786624]
["bitfinex","SOLUSD",1757627009834,0.1,226.19,226.17,67.29717384]
["bitfinex","SOLUSD",1757627010635,0.1,226.19,226.17,64.0193076]
["bitfinex","SOLUSD",1757627010952,0.1,226.19,226.18,11.04701818]
["bitfinex","SOLUSD",1757627011152,0.1,226.19,226.18,45.06701818]
["bitfinex","SOLUSD",1757627012444,0.1,226.19,226.18,49.04614984]
["bitfinex","SOLUSD",1757627018761,1e-08,226.19,226.18,62.33386959]
["bitfinex","SOLUSD",1757627018943,1e-08,226.19,226.18,102.35810292]
["bitfinex","SOLUSD",1757627019145,1e-08,226.19,226.18,107.54409527]
["bitfinex","SOLUSD",1757627020153,1e-08,226.19,226.18,107.98409527]
["bitfinex","SOLUSD",1757627021648,0.1,226.39,226.29,26.0]
["bitfinex","SOLUSD",1757627021847,0.1,226.39,226.34,26.0]
["bitfinex","SOLUSD",1757627022059,0.1,226.39,226.38,26.0]
["bitfinex","SOLUSD",1757627022461,0.1,226.39,226.38,60.44]
["bitfinex","SOLUSD",1757627022844,0.1,226.39,226.38,65.89291281]
["bitfinex","SOLUSD",1757627024557,0.1,226.39,226.38,69.86852903]
["bitfinex","SOLUSD",1757627026178,0.1,226.39,226.38,65.89291281]
["bitfinex","SOLUSD",1757627026468,0.1,226.39,226.38,79.91024195]
["bitfinex","SOLUSD",1757627027060,0.1,226.39,226.38,79.46850682]
["bitfinex","SOLUSD",1757627027276,0.1,226.39,226.38,83.44412304]
["bitfinex","SOLUSD",1757627027476,0.1,226.39,226.38,103.44412304]
["bitfinex","SOLUSD",1757627027862,1e-08,226.39,226.38,103.44412304]
["bitfinex","SOLUSD",1757627028178,1e-08,226.39,226.38,68.69852903]
["bitfinex","SOLUSD",1757627028354,1e-08,226.39,226.38,117.03412304]
["bitfinex","SOLUSD",1757627028975,0.03000001,226.39,226.38,103.76412304]
["bitfinex","SOLUSD",1757627030162,0.03000001,226.39,226.38,69.02412304]
["bitfinex","SOLUSD",1757627030359,0.03000001,226.39,226.38,104.22585817]
["bitfinex","SOLUSD",1757627030548,0.03000001,226.39,226.38,103.78412304]
["bitfinex","SOLUSD",1757627030752,0.03000001,226.39,226.38,109.80835637]
["bitfinex","SOLUSD",1757627032157,0.03000001,226.39,226.38,75.04835637]
["bitfinex","SOLUSD",1757627032356,0.03000001,226.39,226.38,109.78835637]
["bitfinex","SOLUSD",1757627032760,0.03000001,226.39,226.38,123.05835637]
["bitfinex","SOLUSD",1757627033561,1e-08,226.42,226.41,33.59559401]
["bitfinex","SOLUSD",1757627033874,0.03,226.44,226.43,33.59559401]
["bitfinex","SOLUSD",1757627034077,0.1,226.49,226.47,39.59559401]
["bitfinex","SOLUSD",1757627034284,0.1,226.49,226.48,34.78]
["bitfinex","SOLUSD",1757627034775,0.1,226.49,226.48,39.19286667]
["bitfinex","SOLUSD",1757627036172,0.1,226.49,226.48,4.41286667]
["bitfinex","SOLUSD",1757627036378,0.1,226.49,226.48,39.19286667]
["bitfinex","SOLUSD",1757627039067,0.1,226.49,226.48,34.78]
["bitfinex","SOLUSD",1757627044454,0.1,226.49,226.47,3.52062655]
["bitfinex","SOLUSD",1757627044658,0.1,226.49,226.48,34.68]
["bitfinex","SOLUSD",1757627045170,0.1,226.49,226.45,26.0]
["bitfinex","SOLUSD",1757627045369,0.1,226.49,226.46,65.09367332]
["bitfinex","SOLUSD",1757627045587,0.1,226.49,226.46,64.15021862]
["bitfinex","SOLUSD",1757627045883,0.1,226.49,226.46,70.33014819]
["bitfinex","SOLUSD",1757627046184,0.1,226.49,226.47,34.66]
["bitfinex","SOLUSD",1757627046385,0.1,226.49,226.46,3.47021862]
["bitfinex","SOLUSD",1757627046562,0.13,226.49,226.47,34.66]
["bitfinex","SOLUSD",1757627046761,0.13,226.49,226.48,34.66]
["bitfinex","SOLUSD",1757627047866,0.13,226.49,226.46,5.00714173]
["bitfinex","SOLUSD",1757627048085,0.13,226.49,226.47,34.66]
["bitfinex","SOLUSD",1757627049367,0.13,226.49,226.47,36.42620932]
["bitfinex","SOLUSD",1757627049566,0.13,226.49,226.47,34.66]
["bitfinex","SOLUSD",1757627051079,0.8,226.49,226.47,34.66]
["bitfinex","SOLUSD",1757627053495,0.13,226.49,226.47,34.66]
["bitfinex","SOLUSD",1757627055175,0.13,226.49,226.48,34.58]
["bitfinex","SOLUSD",1757627056495,0.13,226.49,226.46,6.20274768]
["bitfinex","SOLUSD",1757627056687,0.13,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757627059084,0.8,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757627062708,0.13,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757627063207,3.40811126,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757627066014,3.40811126,226.49,226.48,60.48]
["bitfinex","SOLUSD",1757627066326,3.40811126,226.49,226.48,26.0]
["bitfinex","SOLUSD",1757627066511,3.40811126,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627075126,3.40811126,226.49,226.48,60.90154009]
["bitfinex","SOLUSD",1757627077534,3.40811126,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627081532,4.12811126,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627082042,3.40811126,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627082540,3.43619206,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627082839,4.15619206,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627086834,3.43619206,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627088251,3.43619206,226.49,226.48,61.14]
["bitfinex","SOLUSD",1757627088545,3.43619206,226.49,226.48,60.46]
["bitfinex","SOLUSD",1757627088920,3.43619206,226.49,226.48,60.38]
["bitfinex","SOLUSD",1757627090645,3.43619206,226.49,226.48,61.06]
["bitfinex","SOLUSD",1757627093154,3.43619206,226.49,226.48,26.68]
["bitfinex","SOLUSD",1757627093338,3.43619206,226.49,226.48,60.36]
["bitfinex","SOLUSD",1757627093649,4.15619206,226.49,226.48,60.36]
["bitfinex","SOLUSD",1757627093839,3.43619206,226.49,226.48,60.36]
["bitfinex","SOLUSD",1757627094251,3.43619206,226.49,226.48,61.04]
["bitfinex","SOLUSD",1757627097754,3.43620646,226.49,226.48,61.04]
["bitfinex","SOLUSD",1757627099554,3.43620646,226.49,226.48,60.36]
["bitfinex","SOLUSD",1757627099855,3.43620646,226.49,226.48,63.79620646]
["bitfinex","SOLUSD",1757627101363,3.43620646,226.49,226.48,64.48620646]
["bitfinex","SOLUSD",1757627102561,3.43620646,226.49,226.48,63.79620646]
["bitfinex","SOLUSD",1757627103762,3.43620646,226.49,226.48,64.48620646]
["bitfinex","SOLUSD",1757627104065,3.43620646,226.49,226.48,63.79620646]
["bitfinex","SOLUSD",1757627104264,3.43581413,226.49,226.48,63.79620646]
["bitfinex","SOLUSD",1757627104952,3.43581413,226.49,226.48,64.48620646]
["bitfinex","SOLUSD",1757627105253,3.43581413,226.49,226.48,63.79620646]
["bitfinex","SOLUSD",1757627106772,0.13,226.49,226.48,64.48620646]
["bitfinex","SOLUSD",1757627106943,0.13,226.49,226.48,64.92774655]
["bitfinex","SOLUSD",1757627107151,0.13,226.49,226.48,78.52334056]
["bitfinex","SOLUSD",1757627115573,0.13,226.49,226.48,78.44334056]
["bitfinex","SOLUSD",1757627115946,0.13,226.49,226.48,78.46334056]
["bitfinex","SOLUSD",1757627116381,0.13,226.49,226.48,44.16334056]
["bitfinex","SOLUSD",1757627116587,0.13,226.49,226.48,78.46334056]
["bitfinex","SOLUSD",1757627116881,0.13,226.49,226.48,44.16334056]
["bitfinex","SOLUSD",1757627117051,0.13,226.49,226.48,78.46334056]
["bitfinex","SOLUSD",1757627117572,0.13,226.49,226.48,44.16334056]
["bitfinex","SOLUSD",1757627117978,0.13,226.49,226.48,78.46334056]
["bitfinex","SOLUSD",1757627121661,0.13,226.49,226.48,91.70334056]
["bitfinex","SOLUSD",1757627121866,0.13,226.49,226.48,91.26180047]
["bitfinex","SOLUSD",1757627122590,0.03,226.52,226.51,13.59559401]
["bitfinex","SOLUSD",1757627122780,0.03,226.52,226.51,61.61707562]
["bitfinex","SOLUSD",1757627122971,0.03,226.52,226.51,62.30707562]
["bitfinex","SOLUSD",1757627123282,0.03,226.52,226.51,64.07117185]
["bitfinex","SOLUSD",1757627124397,0.03,226.54,226.53,72.83559401]
["bitfinex","SOLUSD",1757627124696,0.03,226.54,226.53,107.61703664]
["bitfinex","SOLUSD",1757627124858,0.03,226.54,226.53,73.53559401]
["bitfinex","SOLUSD",1757627125064,0.03,226.54,226.53,110.08082172]
["bitfinex","SOLUSD",1757627125282,0.03,226.54,226.53,109.63937909]
["bitfinex","SOLUSD",1757627125658,0.03,226.54,226.53,120.07650516]
["bitfinex","SOLUSD",1757627125873,0.1,226.59,226.58,46.83559401]
["bitfinex","SOLUSD",1757627126073,0.1,226.59,226.58,47.27693923]
["bitfinex","SOLUSD",1757627126360,0.1,226.59,226.58,34.73693923]
["bitfinex","SOLUSD",1757627126560,0.1,226.59,226.58,82.33693923]
["bitfinex","SOLUSD",1757627126790,0.1,226.59,226.58,58.4140653]
["bitfinex","SOLUSD",1757627126984,0.1,226.59,226.58,94.53722842]
["bitfinex","SOLUSD",1757627127181,0.1,226.59,226.58,59.7358832]
["bitfinex","SOLUSD",1757627127387,0.1,226.59,226.58,94.55722842]
["bitfinex","SOLUSD",1757627127582,0.1,226.59,226.58,94.1158832]
["bitfinex","SOLUSD",1757627130690,0.1,226.69,226.68,39.59559401]
["bitfinex","SOLUSD",1757627130882,0.1,226.69,226.68,105.67559401]
["bitfinex","SOLUSD",1757627131386,0.1,226.69,226.68,120.6784463]
["bitfinex","SOLUSD",1757627131792,0.1,226.69,226.68,120.6584463]
["bitfinex","SOLUSD",1757627132662,0.82,226.69,226.68,73.0784463]
["bitfinex","SOLUSD",1757627132862,0.82,226.69,226.68,107.85959682]
["bitfinex","SOLUSD",1757627133086,0.82,226.69,226.68,107.4184463]
["bitfinex","SOLUSD",1757627133291,0.82,226.69,226.68,107.3984463]
["bitfinex","SOLUSD",1757627134287,0.82,226.69,226.68,73.0784463]
["bitfinex","SOLUSD",1757627134591,0.82,226.69,226.68,107.3984463]
["bitfinex","SOLUSD",1757627137011,0.82,226.69,226.68,73.0784463]
["bitfinex","SOLUSD",1757627137214,0.82,226.69,226.68,107.81959682]
["bitfinex","SOLUSD",1757627137507,0.82,226.69,226.68,107.3784463]
["bitfinex","SOLUSD",1757627137917,0.1,226.69,226.68,107.3784463]
["bitfinex","SOLUSD",1757627138085,0.1,226.69,226.68,73.0784463]
["bitfinex","SOLUSD",1757627138287,0.1,226.69,226.68,107.81959682]
["bitfinex","SOLUSD",1757627138516,0.1,226.69,226.68,107.3784463]
["bitfinex","SOLUSD",1757627141319,0.82,226.69,226.68,73.0784463]
["bitfinex","SOLUSD",1757627141501,0.82,226.69,226.68,107.3584463]
["bitfinex","SOLUSD",1757627142626,0.82,226.69,226.68,47.0784463]
["bitfinex","SOLUSD",1757627142840,0.82,226.69,226.68,67.76285229]
["bitfinex","SOLUSD",1757627144621,0.82,226.69,226.68,33.48285229]
["bitfinex","SOLUSD",1757627145204,0.82,226.69,226.68,67.76285229]
["bitfinex","SOLUSD",1757627147513,3.0124295,226.69,226.5,32.42]
["bitfinex","SOLUSD",1757627147704,2.1924295,226.66,226.5,31.72]
["bitfinex","SOLUSD",1757627147910,2.9124295,226.65,226.6,8.46679573]
["bitfinex","SOLUSD",1757627148246,0.72,226.64,226.61,34.4]
["bitfinex","SOLUSD",1757627148397,0.72,226.63,226.61,34.4]
["bitfinex","SOLUSD",1757627148601,10.75922523,226.64,226.61,34.4]
["bitfinex","SOLUSD",1757627148602,0.72,226.62,226.61,34.4]
["bitfinex","SOLUSD",1757627149432,0.72,226.62,226.59,0.3]
["bitfinex","SOLUSD",1757627149626,2.1924295,226.61,226.59,0.3]
["bitfinex","SOLUSD",1757627149826,2.9124295,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627150127,2.9124295,226.6,226.59,14.84]
["bitfinex","SOLUSD",1757627150337,4.67761562,226.6,226.59,34.72]
["bitfinex","SOLUSD",1757627150507,9.09067828,226.6,226.59,34.72]
["bitfinex","SOLUSD",1757627153342,22.68627229,226.6,226.59,34.72]
["bitfinex","SOLUSD",1757627154434,22.68627229,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627154648,2.48518612,226.6,226.59,34.72]
["bitfinex","SOLUSD",1757627156421,5.7511179,226.6,226.59,34.72]
["bitfinex","SOLUSD",1757627156622,7.9435474,226.6,226.59,34.72]
["bitfinex","SOLUSD",1757627157236,7.9435474,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627159240,6.17836128,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627165551,3.98593178,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627165750,6.17836128,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627167029,3.98593178,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627168253,0.72,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627168837,137.91251506,226.63,226.59,0.3]
["bitfinex","SOLUSD",1757627169027,0.67,226.63,226.59,0.3]
["bitfinex","SOLUSD",1757627169429,3.25997651,226.63,226.59,0.3]
["bitfinex","SOLUSD",1757627169665,0.67,226.62,226.59,0.3]
["bitfinex","SOLUSD",1757627170328,2.1924295,226.65,226.6,0.68]
["bitfinex","SOLUSD",1757627170533,5.45246187,226.65,226.6,0.68]
["bitfinex","SOLUSD",1757627170735,0.67,226.64,226.59,0.3]
["bitfinex","SOLUSD",1757627171144,0.67,226.64,226.59,0.98]
["bitfinex","SOLUSD",1757627171661,2.1924295,226.61,226.59,0.3]
["bitfinex","SOLUSD",1757627172152,14.26559401,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627172455,17.52562638,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627173239,21.93868904,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627178466,155.43868904,226.6,226.59,0.3]
["bitfinex","SOLUSD",1757627180149,155.43868904,226.6,226.56,1e-08]
["bitfinex","SOLUSD",1757627180150,26.55,226.58,226.56,1e-08]
["bitfinex","SOLUSD",1757627180352,25.25045068,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757627180551,25.92045068,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757627181372,30.33409767,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757627182146,56.88409767,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1757627182666,13.59559401,226.56,226.54,0.3]
["bitfinex","SOLUSD",1757627182866,22.31243717,226.55,226.45,0.68]
["bitfinex","SOLUSD",1757627183068,2.1924295,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757627183962,7.67570116,226.47,226.44,5.54]
["bitfinex","SOLUSD",1757627184160,3.26978435,226.46,226.45,0.68]
["bitfinex","SOLUSD",1757627185076,4.41566879,226.47,226.45,0.68]
["bitfinex","SOLUSD",1757627185371,3.27127771,226.46,226.45,0.68]
["bitfinex","SOLUSD",1757627185675,3.27127771,226.46,226.44,5.24]
["bitfinex","SOLUSD",1757627185855,4.41566879,226.47,226.44,5.94]
["bitfinex","SOLUSD",1757627186057,3.27081811,226.46,226.44,5.94]
["bitfinex","SOLUSD",1757627186355,4.41566879,226.47,226.44,5.24]
["bitfinex","SOLUSD",1757627186672,3.27296708,226.46,226.44,5.94]
["bitfinex","SOLUSD",1757627186866,4.41566879,226.47,226.44,5.94]
["bitfinex","SOLUSD",1757627187048,3.27296708,226.46,226.44,5.94]
["bitfinex","SOLUSD",1757627187247,3.27296708,226.45,226.44,5.94]
["bitfinex","SOLUSD",1757627187870,3.27296708,226.45,226.44,5.24]
["bitfinex","SOLUSD",1757627189259,7.68895294,226.45,226.42,34.64]
["bitfinex","SOLUSD",1757627189443,3.27296708,226.44,226.42,34.64]
["bitfinex","SOLUSD",1757627189652,3.27296708,226.43,226.42,35.34]
["bitfinex","SOLUSD",1757627190270,3.27296708,226.43,226.42,34.64]
["bitfinex","SOLUSD",1757627192351,3.27296708,226.43,226.42,35.34]
["bitfinex","SOLUSD",1757627192552,3.27296708,226.43,226.42,34.64]
["bitfinex","SOLUSD",1757627193057,3.27296708,226.43,226.42,35.34]
["bitfinex","SOLUSD",1757627197193,2.95839447,226.49,226.45,26.0]
["bitfinex","SOLUSD",1757627197393,6.57419134,226.48,226.45,26.7]
["bitfinex","SOLUSD",1757627197596,3.28709567,226.47,226.45,26.7]
["bitfinex","SOLUSD",1757627197890,3.28709567,226.46,226.45,26.7]
["bitfinex","SOLUSD",1757627198405,3.28709567,226.46,226.45,26.0]
["bitfinex","SOLUSD",1757627198694,3.28709567,226.46,226.45,26.7]
["bitfinex","SOLUSD",1757627200279,3.28740023,226.46,226.45,26.7]
["bitfinex","SOLUSD",1757627200673,3.43627065,226.51,226.45,26.7]
["bitfinex","SOLUSD",1757627200869,3.28731181,226.5,226.46,0.7]
["bitfinex","SOLUSD",1757627201194,3.28731181,226.49,226.47,35.26]
["bitfinex","SOLUSD",1757627201368,3.28731181,226.48,226.47,35.26]
["bitfinex","SOLUSD",1757627204085,3.28731181,226.51,226.47,35.26]
["bitfinex","SOLUSD",1757627204285,3.28731181,226.5,226.47,35.26]
["bitfinex","SOLUSD",1757627204504,3.43627065,226.52,226.47,35.26]
["bitfinex","SOLUSD",1757627204505,3.28731181,226.49,226.47,35.26]
["bitfinex","SOLUSD",1757627204675,3.28731181,226.48,226.47,35.26]
["bitfinex","SOLUSD",1757627204872,3.28731181,226.51,226.47,35.26]
["bitfinex","SOLUSD",1757627205185,3.28731181,226.5,226.47,35.26]
["bitfinex","SOLUSD",1757627205496,3.28731181,226.49,226.47,35.26]
["bitfinex","SOLUSD",1757627205702,3.28731181,226.48,226.47,35.26]
["bitfinex","SOLUSD",1757627206896,3.28731181,226.48,226.47,34.56]
["bitfinex","SOLUSD",1757627208014,3.95871367,226.48,226.42,26.12]
["bitfinex","SOLUSD",1757627208198,0.67,226.48,226.42,26.12]
["bitfinex","SOLUSD",1757627208368,3.28921525,226.47,226.42,26.12]
["bitfinex","SOLUSD",1757627208573,4.10627065,226.51,226.42,26.12]
["bitfinex","SOLUSD",1757627208768,3.28930204,226.5,226.42,26.12]
["bitfinex","SOLUSD",1757627208993,3.28930204,226.49,226.42,26.12]
["bitfinex","SOLUSD",1757627209194,3.28930204,226.48,226.43,34.48]
["bitfinex","SOLUSD",1757627209375,3.28930204,226.47,226.43,34.48]
["bitfinex","SOLUSD",1757627209576,0.67,226.5,226.43,34.48]
["bitfinex","SOLUSD",1757627209881,3.28954865,226.49,226.43,34.48]
["bitfinex","SOLUSD",1757627210076,3.28954865,226.48,226.43,34.75]
["bitfinex","SOLUSD",1757627210282,0.67,226.5,226.44,0.27]
["bitfinex","SOLUSD",1757627210484,3.28970203,226.49,226.44,0.27]
["bitfinex","SOLUSD",1757627210676,3.28970203,226.48,226.44,0.27]
["bitfinex","SOLUSD",1757627210877,0.67,226.5,226.44,0.27]
["bitfinex","SOLUSD",1757627211085,3.28974554,226.49,226.44,0.27]
["bitfinex","SOLUSD",1757627211272,3.28974554,226.49,226.43,34.48]
["bitfinex","SOLUSD",1757627211273,3.95974554,226.48,226.43,34.48]
["bitfinex","SOLUSD",1757627211472,3.29031755,226.47,226.43,34.75]
["bitfinex","SOLUSD",1757627211668,0.67,226.48,226.43,34.75]
["bitfinex","SOLUSD",1757627211980,3.29022993,226.47,226.43,34.75]
["bitfinex","SOLUSD",1757627212189,7.85112503,226.51,226.46,26.0]
["bitfinex","SOLUSD",1757627212389,3.9607831,226.5,226.47,34.46]
["bitfinex","SOLUSD",1757627212590,3.9607831,226.49,226.47,34.46]
["bitfinex","SOLUSD",1757627212794,3.2907831,226.48,226.47,34.46]
["bitfinex","SOLUSD",1757627214800,80.4,226.5,226.47,34.46]
["bitfinex","SOLUSD",1757627215105,3.29209216,226.49,226.47,34.46]
["bitfinex","SOLUSD",1757627215305,3.29209216,226.48,226.47,34.46]
["bitfinex","SOLUSD",1757627215908,80.4,226.5,226.47,34.46]
["bitfinex","SOLUSD",1757627216093,3.29322148,226.49,226.47,34.73]
["bitfinex","SOLUSD",1757627216289,2.96522803,226.53,226.5,26.0]
["bitfinex","SOLUSD",1757627216495,3.29462749,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627217096,6.25985552,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627217604,6.91985552,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627217786,3.29462749,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627217987,6.25985552,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627218300,10.21563931,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627218607,7.25041128,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627218906,9.55563931,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627219111,6.59041128,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627219407,9.55563931,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627219599,6.59041128,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627219801,9.55563931,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627220006,6.59041128,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627220191,10.21563931,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627224107,10.24563931,226.52,226.51,34.42]
["bitfinex","SOLUSD",1757627224300,10.24563931,226.52,226.46,26.0]
["bitfinex","SOLUSD",1757627224503,6.25985552,226.51,226.5,26.0]
["bitfinex","SOLUSD",1757627224707,9.56021496,226.51,226.5,60.36]
["bitfinex","SOLUSD",1757627225094,10.22021496,226.51,226.5,60.36]
["bitfinex","SOLUSD",1757627225608,9.56021496,226.51,226.5,60.36]
["bitfinex","SOLUSD",1757627226117,9.56021496,226.51,226.46,26.27]
["bitfinex","SOLUSD",1757627226290,3.29462749,226.5,226.49,26.0]
["bitfinex","SOLUSD",1757627226492,3.29462749,226.5,226.49,60.34]
["bitfinex","SOLUSD",1757627228820,3.29462749,226.5,226.49,34.32]
["bitfinex","SOLUSD",1757627230099,7.39089814,226.5,226.43,13.24064879]
["bitfinex","SOLUSD",1757627230301,10.22514161,226.49,226.44,34.3]
["bitfinex","SOLUSD",1757627230501,3.29462749,226.48,226.44,34.57]
["bitfinex","SOLUSD",1757627230859,3.29462749,226.47,226.46,26.0]
["bitfinex","SOLUSD",1757627231003,3.29462749,226.47,226.46,60.52]
["bitfinex","SOLUSD",1757627234014,3.29462749,226.47,226.42,0.12]
["bitfinex","SOLUSD",1757627234322,13.00351711,226.46,226.43,29.36]
["bitfinex","SOLUSD",1757627234507,3.95462749,226.45,226.43,29.36]
["bitfinex","SOLUSD",1757627234716,3.95462749,226.44,226.43,29.36]
["bitfinex","SOLUSD",1757627235930,10.22739241,226.44,226.43,29.36]
["bitfinex","SOLUSD",1757627236116,14.64357329,226.44,226.43,29.36]
["bitfinex","SOLUSD",1757627236717,18.07984394,226.44,226.43,29.36]
["bitfinex","SOLUSD",1757627237460,18.07984394,226.44,226.43,34.58]
["bitfinex","SOLUSD",1757627237820,14.77823248,226.44,226.42,34.7]
["bitfinex","SOLUSD",1757627238028,10.2265229,226.43,226.42,34.7]
["bitfinex","SOLUSD",1757627238949,14.64289882,226.43,226.42,34.7]
["bitfinex","SOLUSD",1757627239254,14.64289882,226.43,226.42,0.12]
["bitfinex","SOLUSD",1757627240051,11.67174536,226.43,226.42,0.12]
["bitfinex","SOLUSD",1757627240249,14.6395985,226.43,226.42,0.12]
["bitfinex","SOLUSD",1757627242165,28.23519251,226.43,226.42,0.12]
["bitfinex","SOLUSD",1757627242355,13.59559401,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757627242554,26.59508724,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757627242870,27.25508724,226.42,226.41,0.1]
["bitfinex","SOLUSD",1757627243473,17.03186466,226.4,226.39,0.12]
["bitfinex","SOLUSD",1757627243637,26.59508724,226.4,226.39,0.12]
["bitfinex","SOLUSD",1757627244177,27.25508724,226.4,226.39,0.12]
["bitfinex","SOLUSD",1757627244656,31.67204837,226.4,226.39,0.12]
["bitfinex","SOLUSD",1757627246135,26.0,226.38,226.37,0.12]
["bitfinex","SOLUSD",1757627246343,52.59508724,226.38,226.37,0.12]
["bitfinex","SOLUSD",1757627246562,53.24508724,226.38,226.37,0.12]
["bitfinex","SOLUSD",1757627247341,57.66243859,226.38,226.37,0.12]
["bitfinex","SOLUSD",1757627247867,77.66243859,226.38,226.37,0.12]
["bitfinex","SOLUSD",1757627248544,107.64870924,226.38,226.37,1e-08]
["bitfinex","SOLUSD",1757627249062,107.64870924,226.38,226.31,1.66]
["bitfinex","SOLUSD",1757627249063,26.0,226.34,226.31,1.66]
["bitfinex","SOLUSD",1757627249258,3.43627065,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627249657,4.08627065,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627250050,7.36843846,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627250256,8.50479309,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627250676,11.7853429,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627251069,25.38093691,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627251367,185.43093691,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627251556,51.93093691,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627252157,112.72120334,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757627252673,112.72120334,226.32,226.21,0.3]
["bitfinex","SOLUSD",1757627252674,39.59559401,226.28,226.21,0.3]
["bitfinex","SOLUSD",1757627252883,26.55,226.22,226.21,0.3]
["bitfinex","SOLUSD",1757627253060,13.59559401,226.22,226.21,0.3]
["bitfinex","SOLUSD",1757627253259,17.68186466,226.22,226.21,0.3]
["bitfinex","SOLUSD",1757627253854,4.42047564,226.22,226.21,0.3]
["bitfinex","SOLUSD",1757627254077,3.43627065,226.22,226.21,0.3]
["bitfinex","SOLUSD",1757627254455,3.43627065,226.22,226.21,0.57]
["bitfinex","SOLUSD",1757627254654,3.43627065,226.26,226.21,0.57]
["bitfinex","SOLUSD",1757627254853,3.43627065,226.26,226.22,0.27]
["bitfinex","SOLUSD",1757627255071,3.43627065,226.26,226.21,0.3]
["bitfinex","SOLUSD",1757627255267,3.43627065,226.26,226.22,0.27]
["bitfinex","SOLUSD",1757627255574,3.43627065,226.28,226.23,0.27]
["bitfinex","SOLUSD",1757627255752,3.43627065,226.31,226.23,0.27]
["bitfinex","SOLUSD",1757627255956,3.43627065,226.31,226.23,26.27]
["bitfinex","SOLUSD",1757627256150,3.43627065,226.33,226.24,0.27]
["bitfinex","SOLUSD",1757627256352,2.20246269,226.33,226.24,0.27]
["bitfinex","SOLUSD",1757627259056,2.20246269,226.35,226.27,26.0]
["bitfinex","SOLUSD",1757627259257,2.20246269,226.35,226.28,35.13]
["bitfinex","SOLUSD",1757627259470,5.46895111,226.35,226.28,35.13]
["bitfinex","SOLUSD",1757627259656,2.20246269,226.35,226.29,0.27]
["bitfinex","SOLUSD",1757627264677,5.46855929,226.35,226.29,0.27]
["bitfinex","SOLUSD",1757627264891,2.20246269,226.35,226.29,0.27]
["bitfinex","SOLUSD",1757627265375,2.20246269,226.35,226.3,34.8]
["bitfinex","SOLUSD",1757627265564,2.20246269,226.35,226.3,35.07]
["bitfinex","SOLUSD",1757627266575,2.20246269,226.35,226.31,0.27]
["bitfinex","SOLUSD",1757627268406,2.20246269,226.35,226.3,34.8]
["bitfinex","SOLUSD",1757627268579,2.20246269,226.35,226.3,35.07]
["bitfinex","SOLUSD",1757627272277,6.12572397,226.35,226.3,35.07]
["bitfinex","SOLUSD",1757627272592,0.65,226.35,226.3,35.07]
["bitfinex","SOLUSD",1757627273095,2.20246269,226.36,226.31,0.27]
["bitfinex","SOLUSD",1757627273298,3.27468768,226.35,226.33,26.0]
["bitfinex","SOLUSD",1757627273500,0.65,226.4,226.34,0.27]
["bitfinex","SOLUSD",1757627273701,3.27583514,226.39,226.35,34.7]
["bitfinex","SOLUSD",1757627273873,3.27583514,226.38,226.35,34.7]
["bitfinex","SOLUSD",1757627274069,0.65,226.39,226.35,34.7]
["bitfinex","SOLUSD",1757627274397,2.85246269,226.42,226.36,0.27]
["bitfinex","SOLUSD",1757627274583,3.27724064,226.41,226.36,0.27]
["bitfinex","SOLUSD",1757627274785,3.27724064,226.4,226.36,0.27]
["bitfinex","SOLUSD",1757627274996,2.85246269,226.42,226.36,0.27]
["bitfinex","SOLUSD",1757627275306,3.27714768,226.41,226.36,0.27]
["bitfinex","SOLUSD",1757627275600,3.27714768,226.4,226.36,0.27]
["bitfinex","SOLUSD",1757627275934,2.87246269,226.42,226.36,0.27]
["bitfinex","SOLUSD",1757627276085,3.27820309,226.41,226.36,0.27]
["bitfinex","SOLUSD",1757627276287,3.27820309,226.4,226.36,0.27]
["bitfinex","SOLUSD",1757627276494,0.67,226.41,226.35,34.7]
["bitfinex","SOLUSD",1757627276806,0.03,226.38,226.37,26.0]
["bitfinex","SOLUSD",1757627283796,0.03,226.38,226.37,26.27]
["bitfinex","SOLUSD",1757627287205,0.03,226.38,226.37,26.0]
["bitfinex","SOLUSD",1757627289027,0.7,226.38,226.37,26.0]
["bitfinex","SOLUSD",1757627289214,0.7,226.38,226.32,13.86559401]
["bitfinex","SOLUSD",1757627289414,0.7,226.38,226.36,26.0]
["bitfinex","SOLUSD",1757627289615,0.03,226.38,226.37,34.58]
["bitfinex","SOLUSD",1757627290227,0.7,226.38,226.37,34.58]
["bitfinex","SOLUSD",1757627297320,0.7,226.38,226.37,34.58]
["bitfinex","SOLUSD",1757627297925,0.7,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627299144,2.90246269,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627299844,6.18967588,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627300045,10.60702723,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627302728,10.61053466,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627303446,8.40807197,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627303742,10.61053466,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627305330,13.57374656,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627305646,10.61053466,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627307234,3.32072062,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627307639,4.00072062,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627308433,6.96541506,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627308633,6.28541506,226.38,226.37,34.5]
["bitfinex","SOLUSD",1757627311250,6.28541506,226.38,226.31,0.12]
["bitfinex","SOLUSD",1757627311251,3.32072062,226.38,226.31,0.12]
["bitfinex","SOLUSD",1757627311549,5.49318331,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627311752,3.97072062,226.36,226.34,34.44]
["bitfinex","SOLUSD",1757627311953,3.97072062,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627312154,6.17318331,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627312558,3.97072062,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627312758,6.17318331,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627315068,3.97072062,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627315236,6.17318331,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627315435,10.59112013,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627316140,3.29072062,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627316943,3.97072062,226.35,226.34,34.44]
["bitfinex","SOLUSD",1757627317156,2.96629697,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627317343,3.29792006,226.36,226.34,34.44]
["bitfinex","SOLUSD",1757627317550,2.96629697,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627317752,6.26418556,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627318139,3.29788859,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627318357,6.26418556,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627318549,3.29788859,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627321341,2.99629697,226.38,226.34,34.44]
["bitfinex","SOLUSD",1757627321561,6.97385385,226.38,226.34,34.44]
["bitfinex","SOLUSD",1757627321742,3.29755688,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627323168,0.68,226.37,226.34,34.44]
["bitfinex","SOLUSD",1757627323771,3.67773987,226.38,226.34,34.44]
["bitfinex","SOLUSD",1757627324276,2.99773987,226.38,226.34,34.44]
["bitfinex","SOLUSD",1757627324575,0.03,226.38,226.34,34.71]
["bitfinex","SOLUSD",1757627325253,80.4,226.37,226.34,34.71]
["bitfinex","SOLUSD",1757627326372,80.4,226.37,226.35,0.27]
["bitfinex","SOLUSD",1757627326870,80.4,226.37,226.36,0.27]
["bitfinex","SOLUSD",1757627327245,0.03,226.38,226.36,0.27]
["bitfinex","SOLUSD",1757627327449,0.03,226.38,226.37,0.27]
["bitfinex","SOLUSD",1757627329172,3.32742294,226.38,226.37,26.27]
["bitfinex","SOLUSD",1757627331973,0.03,226.38,226.37,26.27]
["bitfinex","SOLUSD",1757627337696,0.03,226.38,226.37,0.27]
["bitfinex","SOLUSD",1757627337874,0.03,226.38,226.37,34.71]
["bitfinex","SOLUSD",1757627338191,0.03,226.38,226.37,34.44]
["bitfinex","SOLUSD",1757627340075,0.03,226.38,226.37,36.20612138]
["bitfinex","SOLUSD",1757627340375,0.03,226.38,226.37,36.47612138]
["bitfinex","SOLUSD",1757627341581,0.03,226.38,226.37,36.20612138]
["bitfinex","SOLUSD",1757627341887,0.03,226.38,226.37,36.47612138]
["bitfinex","SOLUSD",1757627342085,0.03,226.38,226.37,36.20612138]
["bitfinex","SOLUSD",1757627345393,0.03,226.38,226.37,1.76612138]
["bitfinex","SOLUSD",1757627345578,0.03,226.38,226.37,36.14612138]
["bitfinex","SOLUSD",1757627345780,0.03,226.38,226.37,36.41612138]
["bitfinex","SOLUSD",1757627346985,0.03,226.38,226.37,50.01171539]
["bitfinex","SOLUSD",1757627352110,0.03,226.38,226.37,50.45347003]
["bitfinex","SOLUSD",1757627352691,0.00813892,226.41,226.4,39.59559401]
["bitfinex","SOLUSD",1757627352911,0.00813892,226.41,226.4,74.39729012]
["bitfinex","SOLUSD",1757627353088,0.00813892,226.41,226.4,74.66729012]
["bitfinex","SOLUSD",1757627353404,0.00813892,226.41,226.4,76.43270996]
["bitfinex","SOLUSD",1757627360117,0.00813892,226.41,226.4,76.16270996]
["bitfinex","SOLUSD",1757627360613,0.00813892,226.41,226.4,76.43270996]
["bitfinex","SOLUSD",1757627361711,0.00813892,226.41,226.4,76.35270996]
["bitfinex","SOLUSD",1757627363918,0.00813892,226.41,226.4,96.35270996]
["bitfinex","SOLUSD",1757627364247,0.00813892,226.41,226.4,95.91101385]
["bitfinex","SOLUSD",1757627365037,0.00813892,226.41,226.4,96.03101385]
["bitfinex","SOLUSD",1757627367125,0.03,226.43,226.42,33.59559401]
["bitfinex","SOLUSD",1757627367330,0.03,226.43,226.42,68.3172511]
["bitfinex","SOLUSD",1757627367520,0.03,226.43,226.42,68.5872511]
["bitfinex","SOLUSD",1757627367920,0.03,226.43,226.42,70.35196995]
["bitfinex","SOLUSD",1757627368130,0.03,226.43,226.42,83.59196995]
["bitfinex","SOLUSD",1757627370116,0.03,226.43,226.42,70.35196995]
["bitfinex","SOLUSD",1757627371437,0.03,226.43,226.42,36.07196995]
["bitfinex","SOLUSD",1757627371638,0.03,226.43,226.42,70.33196995]
["bitfinex","SOLUSD",1757627372746,0.03,226.44,226.42,70.33196995]
["bitfinex","SOLUSD",1757627372747,0.03,226.44,226.43,13.59559401]
["bitfinex","SOLUSD",1757627372950,0.03,226.44,226.43,13.86559401]
["bitfinex","SOLUSD",1757627373430,0.03,226.44,226.43,19.44634644]
["bitfinex","SOLUSD",1757627374643,0.03,226.44,226.43,53.68634644]
["bitfinex","SOLUSD",1757627376752,0.03,226.44,226.43,57.29602368]
["bitfinex","SOLUSD",1757627377130,0.03,226.44,226.43,70.97766127]
["bitfinex","SOLUSD",1757627377534,0.03,226.46,226.45,72.83559401]
["bitfinex","SOLUSD",1757627377734,0.03,226.46,226.45,111.3134597]
["bitfinex","SOLUSD",1757627378056,0.03,226.46,226.45,111.14186112]
["bitfinex","SOLUSD",1757627378233,0.03,226.46,226.45,112.90595735]
["bitfinex","SOLUSD",1757627379167,0.03,226.52,226.51,46.0]
["bitfinex","SOLUSD",1757627379464,0.03,226.52,226.51,79.99707562]
["bitfinex","SOLUSD",1757627379936,0.03,226.52,226.51,101.76101626]
["bitfinex","SOLUSD",1757627380146,0.03,226.52,226.51,101.31953465]
["bitfinex","SOLUSD",1757627380543,0.03,226.52,226.51,101.58953465]
["bitfinex","SOLUSD",1757627380740,0.03,226.52,226.51,101.31953465]
["bitfinex","SOLUSD",1757627380945,0.03,226.52,226.51,101.29953465]
["bitfinex","SOLUSD",1757627381935,0.03,226.52,226.51,67.09953465]
["bitfinex","SOLUSD",1757627382130,0.03,226.52,226.51,101.74101626]
["bitfinex","SOLUSD",1757627382330,0.03,226.52,226.51,101.29953465]
["bitfinex","SOLUSD",1757627384657,0.03,226.52,226.51,67.09953465]
["bitfinex","SOLUSD",1757627384853,0.03,226.52,226.51,67.54101626]
["bitfinex","SOLUSD",1757627385062,0.03,226.52,226.51,101.72101626]
["bitfinex","SOLUSD",1757627385258,0.03,226.52,226.51,101.27953465]
["bitfinex","SOLUSD",1757627385561,0.03,226.52,226.51,101.54953465]
["bitfinex","SOLUSD",1757627385949,0.03,226.52,226.51,233.64953465]
["bitfinex","SOLUSD",1757627386377,0.03,226.52,226.51,233.37953465]
["bitfinex","SOLUSD",1757627386865,0.03,226.52,226.51,233.64953465]
["bitfinex","SOLUSD",1757627387037,0.03,226.52,226.51,246.88953465]
["bitfinex","SOLUSD",1757627387233,0.03,226.52,226.51,101.54953465]
["bitfinex","SOLUSD",1757627389066,0.03,226.54,226.53,59.59559401]
["bitfinex","SOLUSD",1757627389361,0.03,226.54,226.53,94.21703664]
["bitfinex","SOLUSD",1757627389564,0.03,226.54,226.53,94.04559401]
["bitfinex","SOLUSD",1757627389864,0.03,226.54,226.53,95.8091458]
["bitfinex","SOLUSD",1757627392664,0.03,226.55,226.54,13.59559401]
["bitfinex","SOLUSD",1757627392867,0.03,226.55,226.54,14.30701715]
["bitfinex","SOLUSD",1757627393448,0.03,226.55,226.54,48.48701715]
["bitfinex","SOLUSD",1757627393875,0.03,226.55,226.54,50.25033572]
["bitfinex","SOLUSD",1757627394884,0.03,226.57,226.56,72.83559401]
["bitfinex","SOLUSD",1757627395069,0.03,226.57,226.56,94.21697819]
["bitfinex","SOLUSD",1757627395372,0.03,226.57,226.56,93.77559401]
["bitfinex","SOLUSD",1757627395551,0.03,226.57,226.56,95.53875712]
["bitfinex","SOLUSD",1757627395946,0.03,226.57,226.56,61.35875712]
["bitfinex","SOLUSD",1757627396148,0.71,226.57,226.56,95.9801413]
["bitfinex","SOLUSD",1757627396361,0.71,226.57,226.56,61.35875712]
["bitfinex","SOLUSD",1757627396570,0.71,226.57,226.56,61.8001413]
["bitfinex","SOLUSD",1757627396772,0.71,226.57,226.56,35.8001413]
["bitfinex","SOLUSD",1757627396948,0.71,226.57,226.56,69.9801413]
["bitfinex","SOLUSD",1757627403455,0.71,226.57,226.56,41.8001413]
["bitfinex","SOLUSD",1757627403659,0.71,226.57,226.56,49.9801413]
["bitfinex","SOLUSD",1757627404263,0.71,226.57,226.56,48.21697819]
["bitfinex","SOLUSD",1757627426907,0.71,226.57,226.56,45.75697819]
["bitfinex","SOLUSD",1757627427220,0.71,226.57,226.56,79.93697819]
["bitfinex","SOLUSD",1757627427520,0.71,226.57,226.56,45.75697819]
["bitfinex","SOLUSD",1757627427722,0.71,226.57,226.56,79.93697819]
["bitfinex","SOLUSD",1757627428019,0.71,226.57,226.56,81.70091883]
["bitfinex","SOLUSD",1757627432226,0.71,226.57,226.56,81.68091883]
["bitfinex","SOLUSD",1757627433634,0.71,226.57,226.56,79.91697819]
["bitfinex","SOLUSD",1757627433800,0.71,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627434624,0.71,226.57,226.56,79.91697819]
["bitfinex","SOLUSD",1757627435014,0.71,226.57,226.56,81.68091883]
["bitfinex","SOLUSD",1757627435518,0.71,226.57,226.56,79.91697819]
["bitfinex","SOLUSD",1757627437918,0.71,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627443444,0.03,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627444547,0.73,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627444950,0.03,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627448653,0.03,226.57,226.56,47.52091884]
["bitfinex","SOLUSD",1757627448843,0.73,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627451547,0.03,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627453438,0.73,226.57,226.56,81.68091884]
["bitfinex","SOLUSD",1757627455357,0.73,226.57,226.56,79.91697819]
["bitfinex","SOLUSD",1757627456660,0.03,226.57,226.56,79.91697819]
["bitfinex","SOLUSD",1757627456833,0.69,226.57,226.56,79.91697819]
["bitfinex","SOLUSD",1757627460960,0.69,226.57,226.56,81.68084105]
["bitfinex","SOLUSD",1757627461436,0.69,226.57,226.56,47.07945687]
["bitfinex","SOLUSD",1757627461865,0.69,226.57,226.56,81.21945687]
["bitfinex","SOLUSD",1757627462158,0.69,226.57,226.56,67.62386286]
["bitfinex","SOLUSD",1757627465036,0.69,226.57,226.56,33.48386286]
["bitfinex","SOLUSD",1757627465242,0.69,226.57,226.56,65.86]
["bitfinex","SOLUSD",1757627468159,0.69,226.57,226.56,67.62432967]
["bitfinex","SOLUSD",1757627479775,0.69,226.57,226.56,35.90432967]
["bitfinex","SOLUSD",1757627503788,7.29262456,226.57,226.55,0.03]
["bitfinex","SOLUSD",1757627503973,11.77012905,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627504178,6.60009648,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627504486,7.28009648,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627509289,3.98085743,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627511986,3.98085743,226.56,226.55,17.67]
["bitfinex","SOLUSD",1757627520728,3.97058746,226.56,226.55,17.67]
["bitfinex","SOLUSD",1757627521203,4.03058746,226.56,226.55,17.67]
["bitfinex","SOLUSD",1757627524725,4.03058746,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627524917,4.03058746,226.56,226.55,11.85]
["bitfinex","SOLUSD",1757627525111,3.35058746,226.56,226.55,11.85]
["bitfinex","SOLUSD",1757627525312,4.06058746,226.56,226.55,11.85]
["bitfinex","SOLUSD",1757627525627,6.25633567,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627525914,35.9809508,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627526099,47.8309508,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627529201,74.3209508,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627529625,94.3209508,226.56,226.55,0.03]
["bitfinex","SOLUSD",1757627531237,94.3209508,226.56,226.52,0.03]
["bitfinex","SOLUSD",1757627531238,99.32559401,226.52,226.5,0.03]
["bitfinex","SOLUSD",1757627531426,86.08559401,226.47,226.4,0.12]
["bitfinex","SOLUSD",1757627531732,60.08559401,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627532032,77.69409265,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627532232,56.20834444,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627532428,62.39076365,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627532612,64.58651186,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627533313,61.62488974,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627534135,57.20890388,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627534838,83.20890388,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627536232,7.25276902,226.45,226.4,0.12]
["bitfinex","SOLUSD",1757627536411,7.25276902,226.45,226.44,0.75]
["bitfinex","SOLUSD",1757627537027,5.05702081,226.45,226.44,0.75]
["bitfinex","SOLUSD",1757627537233,2.19574821,226.49,226.44,4.77]
["bitfinex","SOLUSD",1757627537415,3.27397615,226.48,226.45,0.72]
["bitfinex","SOLUSD",1757627537732,3.96147978,226.5,226.45,0.72]
["bitfinex","SOLUSD",1757627537921,1.76573157,226.5,226.45,0.72]
["bitfinex","SOLUSD",1757627538235,3.96147978,226.5,226.45,0.72]
["bitfinex","SOLUSD",1757627539238,3.27401656,226.49,226.45,0.72]
["bitfinex","SOLUSD",1757627539733,3.96147978,226.5,226.45,0.72]
["bitfinex","SOLUSD",1757627540312,2.19574821,226.5,226.45,0.72]
["bitfinex","SOLUSD",1757627540938,3.27445982,226.49,226.45,0.72]
["bitfinex","SOLUSD",1757627541121,3.27473658,226.48,226.45,0.72]
["bitfinex","SOLUSD",1757627541324,2.19574821,226.5,226.45,0.72]
["bitfinex","SOLUSD",1757627541633,5.470485,226.49,226.45,0.72]
["bitfinex","SOLUSD",1757627541836,3.27473679,226.48,226.45,0.72]
["bitfinex","SOLUSD",1757627542037,2.19574821,226.49,226.45,0.72]
["bitfinex","SOLUSD",1757627543041,80.4,226.48,226.45,0.72]
["bitfinex","SOLUSD",1757627544521,80.4,226.48,226.44,4.05]
["bitfinex","SOLUSD",1757627544817,80.4,226.48,226.46,0.68]
["bitfinex","SOLUSD",1757627545018,80.4,226.48,226.44,4.05]
["bitfinex","SOLUSD",1757627545225,80.4,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757627545517,80.4,226.48,226.46,0.68]
["bitfinex","SOLUSD",1757627550053,80.4,226.48,226.47,0.68]
["bitfinex","SOLUSD",1757627550246,83.68044186,226.48,226.47,0.68]
["bitfinex","SOLUSD",1757627552637,83.68044186,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757627552816,80.4,226.48,226.45,0.68]
["bitfinex","SOLUSD",1757627553017,80.4,226.48,226.46,0.68]
["bitfinex","SOLUSD",1757627555260,80.4,226.48,226.46,0.8]
["bitfinex","SOLUSD",1757627555447,80.43,226.48,226.46,0.8]
["bitfinex","SOLUSD",1757627555751,80.43,226.48,226.47,0.68]
["bitfinex","SOLUSD",1757627557433,80.43,226.48,226.46,0.12]
["bitfinex","SOLUSD",1757627557729,80.43,226.48,226.47,0.68]
["bitfinex","SOLUSD",1757627563343,83.71728922,226.48,226.47,0.68]
["bitfinex","SOLUSD",1757627566645,83.71728922,226.48,226.46,0.12]
["bitfinex","SOLUSD",1757627566851,80.43,226.48,226.47,34.1]
["bitfinex","SOLUSD",1757627567047,83.71933741,226.48,226.47,34.1]
["bitfinex","SOLUSD",1757627580383,87.02145504,226.48,226.47,34.1]
["bitfinex","SOLUSD",1757627580871,87.02145522,226.48,226.47,34.1]
["bitfinex","SOLUSD",1757627581660,13.7301304,226.48,226.46,0.12]
["bitfinex","SOLUSD",1757627581969,23.62237803,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627582156,26.59583201,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627582363,27.29583201,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627583250,24.0064946,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627583456,27.31053906,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627592587,53.80053906,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627593984,53.10053906,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627594185,53.80053906,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627595461,53.79900322,226.47,226.46,13.98]
["bitfinex","SOLUSD",1757627596564,53.79900322,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627597984,49.66367442,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627598299,53.79900322,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627598659,55.5651246,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627600886,59.98072048,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627601772,59.28072048,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627602067,59.98072048,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627602271,51.4297958,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627602468,55.5651246,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627602889,54.8651246,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627603285,54.85698099,226.47,226.46,0.84]
["bitfinex","SOLUSD",1757627603987,54.85698099,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757627605582,54.85698099,226.47,226.46,0.82]
["bitfinex","SOLUSD",1757627607381,54.88698099,226.47,226.46,0.82]
["bitfinex","SOLUSD",1757627608263,14.80138698,226.47,226.46,0.82]
["bitfinex","SOLUSD",1757627608576,0.03,226.47,226.46,0.82]
["bitfinex","SOLUSD",1757627612182,0.03,226.47,226.46,26.82]
["bitfinex","SOLUSD",1757627614913,0.03,226.47,226.46,60.9]
["bitfinex","SOLUSD",1757627621922,0.03,226.47,226.46,74.93717309]
["bitfinex","SOLUSD",1757627622282,0.03,226.47,226.46,76.70173625]
["bitfinex","SOLUSD",1757627626410,0.03,226.47,226.46,42.62173625]
["bitfinex","SOLUSD",1757627626612,0.03,226.47,226.46,27.88456316]
["bitfinex","SOLUSD",1757627626810,0.03,226.47,226.46,61.94456316]
["bitfinex","SOLUSD",1757627630596,0.03,226.47,226.46,60.18]
["bitfinex","SOLUSD",1757627631297,0.03,226.47,226.46,74.21717309]
["bitfinex","SOLUSD",1757627633003,0.03,226.51,226.46,74.21717309]
["bitfinex","SOLUSD",1757627633205,0.74,226.51,226.46,73.77559401]
["bitfinex","SOLUSD",1757627634312,0.03,226.51,226.46,73.77559401]
["bitfinex","SOLUSD",1757627634694,0.03,226.51,226.46,60.62157908]
["bitfinex","SOLUSD",1757627634908,0.03,226.51,226.5,26.0]
["bitfinex","SOLUSD",1757627635090,0.03,226.51,226.5,60.06]
["bitfinex","SOLUSD",1757627641212,0.03,226.51,226.5,73.65559401]
["bitfinex","SOLUSD",1757627642216,0.03,226.51,226.5,75.4200015]
["bitfinex","SOLUSD",1757627643214,0.03,226.51,226.5,73.65559401]
["bitfinex","SOLUSD",1757627646505,0.03,226.51,226.5,93.65559401]
["bitfinex","SOLUSD",1757627646811,0.03,226.51,226.5,105.25035031]
["bitfinex","SOLUSD",1757627649204,0.03,226.51,226.5,105.23035031]
["bitfinex","SOLUSD",1757627649702,0.03,226.51,226.5,106.99413539]
["bitfinex","SOLUSD",1757627652420,0.03,226.51,226.5,72.95413539]
["bitfinex","SOLUSD",1757627652721,0.03,226.51,226.5,107.43563649]
["bitfinex","SOLUSD",1757627652925,0.03,226.51,226.5,106.99413539]
["bitfinex","SOLUSD",1757627654123,0.03,226.51,226.5,111.47432368]
["bitfinex","SOLUSD",1757627655404,0.03,226.51,226.5,124.71432368]
["bitfinex","SOLUSD",1757627659827,0.03,226.51,226.5,124.74432368]
["bitfinex","SOLUSD",1757627660811,0.03,226.52,226.51,42.9105386]
["bitfinex","SOLUSD",1757627661033,0.03,226.52,226.51,43.35202021]
["bitfinex","SOLUSD",1757627661532,0.03,226.52,226.51,45.11541652]
["bitfinex","SOLUSD",1757627661840,0.73,226.52,226.51,26.68506621]
["bitfinex","SOLUSD",1757627662046,0.73,226.52,226.51,36.62487792]
["bitfinex","SOLUSD",1757627662411,0.73,226.52,226.51,35.90487792]
["bitfinex","SOLUSD",1757627662733,0.73,226.52,226.51,49.50047193]
["bitfinex","SOLUSD",1757627662916,0.73,226.52,226.51,48.07559401]
["bitfinex","SOLUSD",1757627665021,0.73,226.52,226.51,34.48]
["bitfinex","SOLUSD",1757627666618,0.73,226.52,226.51,48.51707562]
["bitfinex","SOLUSD",1757627666937,0.73,226.52,226.51,34.92148161]
["bitfinex","SOLUSD",1757627667933,0.73,226.52,226.51,34.48]
["bitfinex","SOLUSD",1757627668122,0.73,226.52,226.51,60.46]
["bitfinex","SOLUSD",1757627668323,0.73,226.52,226.51,26.0]
["bitfinex","SOLUSD",1757627668533,0.73,226.52,226.51,60.46]
["bitfinex","SOLUSD",1757627670637,0.73,226.52,226.51,26.0]
["bitfinex","SOLUSD",1757627670842,0.73,226.52,226.51,60.44]
["bitfinex","SOLUSD",1757627681051,0.03,226.52,226.51,60.44]
["bitfinex","SOLUSD",1757627681553,0.69,226.52,226.51,60.44]
["bitfinex","SOLUSD",1757627687526,0.69,226.52,226.51,26.0]
["bitfinex","SOLUSD",1757627687733,0.69,226.52,226.5,0.03]
["bitfinex","SOLUSD",1757627688032,0.69,226.52,226.51,34.34]
["bitfinex","SOLUSD",1757627690464,0.03,226.52,226.51,35.06]
["bitfinex","SOLUSD",1757627691436,0.03,226.52,226.51,66.78]
["bitfinex","SOLUSD",1757627691648,0.03,226.52,226.51,66.06]
["bitfinex","SOLUSD",1757627693039,0.03,226.52,226.51,67.82448532]
["bitfinex","SOLUSD",1757627693356,0.03,226.52,226.51,68.54448532]
["bitfinex","SOLUSD",1757627694758,0.03,226.52,226.51,68.57448532]
["bitfinex","SOLUSD",1757627695968,0.03,226.52,226.51,82.17007933]
["bitfinex","SOLUSD",1757627698080,0.03,226.52,226.51,47.83007933]
["bitfinex","SOLUSD",1757627698283,0.03,226.52,226.51,82.19007933]
["bitfinex","SOLUSD",1757627702863,0.03,226.52,226.51,102.19007933]
["bitfinex","SOLUSD",1757627703060,0.03,226.52,226.51,107.89429004]
["bitfinex","SOLUSD",1757627703953,0.03,226.52,226.51,53.53429004]
["bitfinex","SOLUSD",1757627704156,0.06,226.56,226.51,53.53429004]
["bitfinex","SOLUSD",1757627704157,52.49,226.73,226.55,26.0]
["bitfinex","SOLUSD",1757627704361,3.43132611,226.65,226.59,26.0]
["bitfinex","SOLUSD",1757627704556,3.43132611,226.65,226.6,34.34]
["bitfinex","SOLUSD",1757627706253,0.71,226.64,226.6,34.34]
["bitfinex","SOLUSD",1757627706568,0.71,226.63,226.6,34.34]
["bitfinex","SOLUSD",1757627706766,3.43132611,226.65,226.6,34.34]
["bitfinex","SOLUSD",1757627706989,0.71,226.62,226.6,34.34]
["bitfinex","SOLUSD",1757627709091,0.71,226.62,226.57,26.0]
["bitfinex","SOLUSD",1757627709273,0.71,226.62,226.61,26.0]
["bitfinex","SOLUSD",1757627709571,0.71,226.62,226.61,60.32]
["bitfinex","SOLUSD",1757627710375,0.71,226.62,226.57,26.0]
["bitfinex","SOLUSD",1757627712794,0.06,226.62,226.61,60.3]
["bitfinex","SOLUSD",1757627715686,0.06,226.62,226.61,34.26]
["bitfinex","SOLUSD",1757627715985,0.77,226.62,226.61,34.26]
["bitfinex","SOLUSD",1757627716471,4.06628681,226.62,226.61,34.26]
["bitfinex","SOLUSD",1757627721288,7.36207784,226.62,226.61,34.26]
["bitfinex","SOLUSD",1757627721483,7.36135096,226.62,226.61,34.26]
["bitfinex","SOLUSD",1757627722083,13.59559401,226.61,226.54,31.72]
["bitfinex","SOLUSD",1757627722288,4.00567548,226.6,226.55,34.26]
["bitfinex","SOLUSD",1757627722582,3.43132611,226.56,226.55,34.26]
["bitfinex","SOLUSD",1757627722785,7.43700159,226.56,226.55,34.26]
["bitfinex","SOLUSD",1757627723186,7.43700159,226.56,226.54,31.72]
["bitfinex","SOLUSD",1757627723481,21.0325956,226.55,226.54,31.72]
["bitfinex","SOLUSD",1757627723666,21.0325956,226.55,226.54,65.98]
["bitfinex","SOLUSD",1757627723865,13.59559401,226.54,226.51,0.13]
["bitfinex","SOLUSD",1757627724169,3.43132611,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627724375,6.72700159,226.52,226.51,10.41]
["bitfinex","SOLUSD",1757627724568,7.42700159,226.52,226.51,10.41]
["bitfinex","SOLUSD",1757627727275,4.13132611,226.52,226.51,10.41]
["bitfinex","SOLUSD",1757627728474,4.13132611,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627728674,4.13132611,226.52,226.51,29.55]
["bitfinex","SOLUSD",1757627732877,17.72692012,226.52,226.51,29.55]
["bitfinex","SOLUSD",1757627735686,17.02692012,226.52,226.51,29.55]
["bitfinex","SOLUSD",1757627735997,17.72692012,226.52,226.51,29.55]
["bitfinex","SOLUSD",1757627736381,3.43132611,226.52,226.51,29.55]
["bitfinex","SOLUSD",1757627742386,24.26274365,226.6,226.51,29.55]
["bitfinex","SOLUSD",1757627742387,24.47272248,226.62,226.51,30.26]
["bitfinex","SOLUSD",1757627742594,2.19878344,226.54,226.52,0.71]
["bitfinex","SOLUSD",1757627744004,3.27606213,226.58,226.52,0.71]
["bitfinex","SOLUSD",1757627744208,2.19878344,226.54,226.52,0.71]
["bitfinex","SOLUSD",1757627744782,3.27619277,226.58,226.52,0.71]
["bitfinex","SOLUSD",1757627745006,2.19878344,226.54,226.52,0.71]
["bitfinex","SOLUSD",1757627746495,13.59559401,226.57,226.53,0.71]
["bitfinex","SOLUSD",1757627746700,2.19878344,226.54,226.53,0.71]
["bitfinex","SOLUSD",1757627748401,2.19878344,226.54,226.51,29.55]
["bitfinex","SOLUSD",1757627748601,2.19878344,226.53,226.52,0.71]
["bitfinex","SOLUSD",1757627748806,13.59559401,226.58,226.52,0.71]
["bitfinex","SOLUSD",1757627749007,2.19878344,226.55,226.52,0.71]
["bitfinex","SOLUSD",1757627753298,3.28038009,226.57,226.52,0.71]
["bitfinex","SOLUSD",1757627753497,2.19878344,226.56,226.52,0.71]
["bitfinex","SOLUSD",1757627754795,2.19878344,226.57,226.52,0.71]
["bitfinex","SOLUSD",1757627754996,2.19878344,226.58,226.52,0.71]
["bitfinex","SOLUSD",1757627755199,3.28226059,226.57,226.52,0.71]
["bitfinex","SOLUSD",1757627755400,2.19878344,226.58,226.52,0.71]
["bitfinex","SOLUSD",1757627755612,3.28339921,226.57,226.52,0.71]
["bitfinex","SOLUSD",1757627755813,2.19878344,226.58,226.54,26.0]
["bitfinex","SOLUSD",1757627756001,2.19878344,226.58,226.55,0.66]
["bitfinex","SOLUSD",1757627757116,2.19878344,226.58,226.56,0.66]
["bitfinex","SOLUSD",1757627757618,2.19878344,226.58,226.57,34.8]
["bitfinex","SOLUSD",1757627757794,5.48436743,226.58,226.57,34.8]
["bitfinex","SOLUSD",1757627758503,5.48436743,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627758898,5.48436743,226.58,226.57,34.12]
["bitfinex","SOLUSD",1757627760519,5.48931111,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627761111,3.29052767,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627761498,3.29052767,226.58,226.57,34.12]
["bitfinex","SOLUSD",1757627761704,5.48931111,226.58,226.57,34.12]
["bitfinex","SOLUSD",1757627762404,5.48931111,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627764115,3.29052767,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627764423,5.48931111,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627767311,3.29052767,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627767515,5.48931111,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627768725,3.29052767,226.58,226.57,34.78]
["bitfinex","SOLUSD",1757627770611,0.06,226.62,226.57,34.78]
["bitfinex","SOLUSD",1757627770820,3.29379041,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627771004,3.29379041,226.6,226.58,0.66]
["bitfinex","SOLUSD",1757627771206,3.29379041,226.59,226.58,0.66]
["bitfinex","SOLUSD",1757627773206,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627773407,3.29225014,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627773628,3.29225014,226.6,226.58,0.66]
["bitfinex","SOLUSD",1757627773806,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627774009,3.29225014,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627774207,3.29225014,226.6,226.58,0.66]
["bitfinex","SOLUSD",1757627774422,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627774729,3.29186678,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627775029,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627775030,3.29186678,226.6,226.58,0.66]
["bitfinex","SOLUSD",1757627775206,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627775407,3.29156037,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627775613,3.29156037,226.6,226.58,0.66]
["bitfinex","SOLUSD",1757627775814,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627776029,3.29156079,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627776203,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627776407,3.29107094,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627776616,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627776820,3.29107094,226.61,226.58,0.66]
["bitfinex","SOLUSD",1757627777023,0.06,226.62,226.58,0.66]
["bitfinex","SOLUSD",1757627778638,0.06,226.62,226.6,26.0]
["bitfinex","SOLUSD",1757627778827,0.06,226.62,226.61,34.76]
["bitfinex","SOLUSD",1757627779006,3.35012215,226.62,226.61,34.76]
["bitfinex","SOLUSD",1757627779423,0.06,226.62,226.61,34.76]
["bitfinex","SOLUSD",1757627794142,0.06,226.62,226.58,3.52594896]
["bitfinex","SOLUSD",1757627794349,0.06,226.62,226.61,26.71]
["bitfinex","SOLUSD",1757627796431,0.06,226.62,226.61,60.1]
["bitfinex","SOLUSD",1757627796632,0.06,226.62,226.61,60.81]
["bitfinex","SOLUSD",1757627799648,0.06,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627799850,0.06,226.62,226.61,34.84]
["bitfinex","SOLUSD",1757627804057,0.06,226.65,226.62,0.2401541]
["bitfinex","SOLUSD",1757627804362,3.29158192,226.64,226.62,0.2401541]
["bitfinex","SOLUSD",1757627804657,0.06,226.65,226.63,34.08]
["bitfinex","SOLUSD",1757627804859,3.29164888,226.64,226.62,0.2401541]
["bitfinex","SOLUSD",1757627805061,0.06,226.65,226.63,34.08]
["bitfinex","SOLUSD",1757627805270,3.29164847,226.64,226.63,34.08]
["bitfinex","SOLUSD",1757627806137,0.06,226.65,226.63,34.08]
["bitfinex","SOLUSD",1757627806138,0.06,226.65,226.63,34.79]
["bitfinex","SOLUSD",1757627807362,0.06,226.65,226.64,34.08]
["bitfinex","SOLUSD",1757627807564,3.35241047,226.65,226.64,34.08]
["bitfinex","SOLUSD",1757627812154,3.35241047,226.65,226.63,0.71]
["bitfinex","SOLUSD",1757627812342,3.29241047,226.64,226.63,0.71]
["bitfinex","SOLUSD",1757627812543,3.29241047,226.64,226.63,34.79]
["bitfinex","SOLUSD",1757627813355,3.29557373,226.64,226.63,34.79]
["bitfinex","SOLUSD",1757627817748,3.35557373,226.64,226.63,34.79]
["bitfinex","SOLUSD",1757627818550,0.06,226.64,226.63,34.79]
["bitfinex","SOLUSD",1757627819344,3.35893324,226.64,226.63,34.79]
["bitfinex","SOLUSD",1757627822866,3.35893324,226.64,226.63,38.14893324]
["bitfinex","SOLUSD",1757627827879,3.35893324,226.64,226.63,38.12893324]
["bitfinex","SOLUSD",1757627831388,3.3604304,226.64,226.63,38.12893324]
["bitfinex","SOLUSD",1757627831790,4.04042953,226.64,226.62,0.2701541]
["bitfinex","SOLUSD",1757627832003,3.30042953,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627832299,6.7306598,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627832480,6.7306598,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627832481,7.4106598,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627832667,10.71158888,226.63,226.62,19.4301541]
["bitfinex","SOLUSD",1757627833899,7.28135861,226.63,226.62,19.4301541]
["bitfinex","SOLUSD",1757627834102,10.71158888,226.63,226.62,19.4301541]
["bitfinex","SOLUSD",1757627837803,7.4106598,226.63,226.62,19.4301541]
["bitfinex","SOLUSD",1757627837993,10.70825135,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627838196,7.4106598,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627838985,10.70788195,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627841480,3.30042953,226.63,226.62,35.0501541]
["bitfinex","SOLUSD",1757627841968,3.30042953,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627842370,3.30042953,226.63,226.62,35.0501541]
["bitfinex","SOLUSD",1757627842604,3.30042953,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627850604,7.3906598,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627855924,7.3906598,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627856098,101.38625381,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627856295,106.44468241,226.63,226.62,34.3301541]
["bitfinex","SOLUSD",1757627856487,106.44468241,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627856812,106.44468241,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627857416,99.850621,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627857602,106.43771976,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627859417,105.77771976,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627859591,132.26771976,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627860218,132.92771976,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627864316,131.69447083,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627866424,51.29447083,226.63,226.62,12.3101541]
["bitfinex","SOLUSD",1757627866587,51.29447083,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627868405,55.70694931,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627870615,52.41339993,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627870913,55.7060556,226.63,226.62,0.2701541]
["bitfinex","SOLUSD",1757627871430,55.7060556,226.63,226.61,0.03]
["bitfinex","SOLUSD",1757627871431,40.08559401,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627871612,46.67179906,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627872527,48.8687804,226.62,226.61,0.73]
["bitfinex","SOLUSD",1757627873225,50.63388863,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627880630,48.8687804,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627881827,48.8687804,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627884817,48.8687804,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627885319,48.8687804,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627885719,48.8687804,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627886126,48.8687804,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627887735,22.3787804,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627888109,8.78318639,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627890144,5.48963701,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627890340,5.54963701,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627893012,3.35265567,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627900945,0.06,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627902944,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627903143,3.35477774,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627904242,3.35438534,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627904648,3.35438534,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627904818,3.35438534,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627906137,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627906345,3.35363752,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627906521,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627908354,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627909263,3.3528417,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627909654,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627910960,0.06,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627911165,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627911642,0.06,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627911961,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627915177,0.06,226.62,226.61,0.71]
["bitfinex","SOLUSD",1757627915349,0.06,226.62,226.61,34.73]
["bitfinex","SOLUSD",1757627941526,0.06,226.62,226.61,36.49409623]
["bitfinex","SOLUSD",1757627944300,0.06,226.62,226.61,35.81409623]
["bitfinex","SOLUSD",1757627944513,4.07994552,226.62,226.61,34.01]
["bitfinex","SOLUSD",1757627947220,10.81027424,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627947418,10.81027424,226.62,226.61,34.01]
["bitfinex","SOLUSD",1757627947720,14.89021976,226.62,226.61,34.01]
["bitfinex","SOLUSD",1757627950400,28.48581377,226.62,226.61,34.01]
["bitfinex","SOLUSD",1757627950624,28.48581377,226.62,226.61,0.03]
["bitfinex","SOLUSD",1757627950925,66.05559401,226.6,226.59,0.03]
["bitfinex","SOLUSD",1757627951222,20.0,226.58,226.56,0.03]
["bitfinex","SOLUSD",1757627951394,13.59559401,226.53,226.51,0.13]
["bitfinex","SOLUSD",1757627951599,20.32561388,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627951821,20.32561388,226.52,226.51,10.33]
["bitfinex","SOLUSD",1757627952004,20.91561388,226.52,226.51,10.33]
["bitfinex","SOLUSD",1757627952215,22.68118957,226.52,226.51,10.33]
["bitfinex","SOLUSD",1757627952801,5.06552121,226.52,226.51,10.33]
["bitfinex","SOLUSD",1757627953123,26.0,226.57,226.51,11.01]
["bitfinex","SOLUSD",1757627953306,3.43007435,226.55,226.51,11.01]
["bitfinex","SOLUSD",1757627953623,3.2915964,226.54,226.51,11.01]
["bitfinex","SOLUSD",1757627953823,3.43007435,226.55,226.51,11.01]
["bitfinex","SOLUSD",1757627954003,3.29159661,226.54,226.51,11.01]
["bitfinex","SOLUSD",1757627954204,3.43007435,226.55,226.51,11.01]
["bitfinex","SOLUSD",1757627954398,3.29021957,226.54,226.51,11.01]
["bitfinex","SOLUSD",1757627954601,3.43007435,226.55,226.51,11.01]
["bitfinex","SOLUSD",1757627954824,6.72029371,226.54,226.51,11.01]
["bitfinex","SOLUSD",1757627955134,3.43007435,226.54,226.51,10.33]
["bitfinex","SOLUSD",1757627955309,3.43007435,226.52,226.51,10.33]
["bitfinex","SOLUSD",1757627955698,4.02007435,226.52,226.51,10.33]
["bitfinex","SOLUSD",1757627956101,17.61566836,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627956323,20.9035521,226.52,226.51,10.09]
["bitfinex","SOLUSD",1757627957504,20.90183678,226.52,226.51,10.09]
["bitfinex","SOLUSD",1757627959338,17.61566836,226.52,226.51,10.09]
["bitfinex","SOLUSD",1757627961212,108.10566836,226.52,226.51,10.09]
["bitfinex","SOLUSD",1757627962707,108.10566836,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627962919,27.70566836,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627963232,30.98594192,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627963811,13.52007435,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757627964138,3.43007435,226.52,226.51,0.81]
["bitfinex","SOLUSD",1757627970453,13.24006444,226.53,226.51,0.81]
["bitfinex","SOLUSD",1757627970628,3.43007435,226.56,226.51,0.81]
["bitfinex","SOLUSD",1757627973317,3.43007435,226.54,226.51,0.84]
["bitfinex","SOLUSD",1757627976653,3.43007435,226.54,226.51,0.13]
["bitfinex","SOLUSD",1757627976838,3.43007435,226.54,226.51,0.84]
["bitfinex","SOLUSD",1757627977016,13.29831168,226.55,226.51,0.84]
["bitfinex","SOLUSD",1757627977219,16.72838603,226.55,226.52,0.71]
["bitfinex","SOLUSD",1757627977448,0.06,226.55,226.53,0.71]
["bitfinex","SOLUSD",1757627977824,1.82510823,226.55,226.53,0.71]
["bitfinex","SOLUSD",1757627978431,1.82510823,226.55,226.54,0.71]
["bitfinex","SOLUSD",1757627978744,0.06,226.55,226.54,0.71]
["bitfinex","SOLUSD",1757627990777,0.06,226.55,226.54,34.69]
["bitfinex","SOLUSD",1757627993173,0.06,226.55,226.54,0.71]
["bitfinex","SOLUSD",1757627993381,0.06,226.55,226.54,34.69]
["bitfinex","SOLUSD",1757627994674,5.55219664,226.55,226.54,33.98]
["bitfinex","SOLUSD",1757627994982,6.14219664,226.55,226.51,28.38691976]
["bitfinex","SOLUSD",1757627995185,2.19691976,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757627995569,5.49301335,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757627996989,11.5760267,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757627997286,10.9860267,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757628000393,8.78910694,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757628001193,3.29609359,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757628001374,5.49301335,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757628001777,6.08301335,226.53,226.52,33.98]
["bitfinex","SOLUSD",1757628001979,3.88609359,226.53,226.51,0.13]
["bitfinex","SOLUSD",1757628002271,0.06,226.55,226.52,33.96]
["bitfinex","SOLUSD",1757628002473,3.29666505,226.54,226.52,34.64]
["bitfinex","SOLUSD",1757628002673,3.29666505,226.53,226.52,34.64]
["bitfinex","SOLUSD",1757628002983,2.25691976,226.55,226.52,33.96]
["bitfinex","SOLUSD",1757628003182,3.29637078,226.54,226.52,34.64]
["bitfinex","SOLUSD",1757628003382,3.29637078,226.53,226.52,33.96]
["bitfinex","SOLUSD",1757628003586,0.06,226.55,226.52,33.96]
["bitfinex","SOLUSD",1757628004002,0.06,226.55,226.53,0.68]
["bitfinex","SOLUSD",1757628004215,3.29644572,226.54,226.51,0.13]
["bitfinex","SOLUSD",1757628004496,2.25691976,226.55,226.52,33.96]
["bitfinex","SOLUSD",1757628004699,3.29670729,226.54,226.52,33.96]
["bitfinex","SOLUSD",1757628004881,0.06,226.55,226.52,33.96]
["bitfinex","SOLUSD",1757628005402,0.06,226.55,226.53,0.68]
["bitfinex","SOLUSD",1757628009702,0.06,226.55,226.54,0.68]
["bitfinex","SOLUSD",1757628009878,3.3581182,226.55,226.54,0.68]
["bitfinex","SOLUSD",1757628010596,3.3581182,226.55,226.52,33.96]
["bitfinex","SOLUSD",1757628010801,3.2981182,226.54,226.51,0.13]
["bitfinex","SOLUSD",1757628010982,5.49503796,226.53,226.52,33.96]
["bitfinex","SOLUSD",1757628016213,6.08503796,226.53,226.52,33.96]
["bitfinex","SOLUSD",1757628016712,19.68063197,226.53,226.52,33.96]
["bitfinex","SOLUSD",1757628016892,40.05559401,226.52,226.51,0.13]
["bitfinex","SOLUSD",1757628017097,48.85156727,226.52,226.51,30.83]
["bitfinex","SOLUSD",1757628017312,49.44156727,226.52,226.51,30.83]
["bitfinex","SOLUSD",1757628017631,60.05559401,226.48,226.47,0.03]
["bitfinex","SOLUSD",1757628017910,46.65464751,226.48,226.46,0.12]
["bitfinex","SOLUSD",1757628018109,12.35088121,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757628018615,9.38282382,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757628018814,52.40645147,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757628018994,54.17272882,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757628019198,74.17272882,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757628020114,71.20469518,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757628020494,75.62029106,226.47,226.46,0.12]
["bitfinex","SOLUSD",1757628020720,55.48251377,226.46,226.44,0.03]
["bitfinex","SOLUSD",1757628020919,60.05559401,226.42,226.31,0.1]
["bitfinex","SOLUSD",1757628021096,26.0,226.39,226.38,10.4]
["bitfinex","SOLUSD",1757628021294,32.08503796,226.39,226.38,10.4]
["bitfinex","SOLUSD",1757628021893,45.68063197,226.39,226.38,10.4]
["bitfinex","SOLUSD",1757628023195,58.93239335,226.39,226.38,10.4]
["bitfinex","SOLUSD",1757628023923,58.93239335,226.39,226.38,11.08]
["bitfinex","SOLUSD",1757628023924,30.14547359,226.39,226.38,11.08]
["bitfinex","SOLUSD",1757628024222,13.25176138,226.39,226.38,11.08]
["bitfinex","SOLUSD",1757628024527,13.59559401,226.49,226.38,11.08]
["bitfinex","SOLUSD",1757628024722,13.59559401,226.45,226.39,0.68]
["bitfinex","SOLUSD",1757628024907,0.59,226.49,226.39,0.68]
["bitfinex","SOLUSD",1757628025110,3.2802705,226.48,226.39,0.68]
["bitfinex","SOLUSD",1757628025427,39.59559401,226.46,226.39,0.68]
["bitfinex","SOLUSD",1757628025621,3.2802705,226.45,226.39,0.68]
["bitfinex","SOLUSD",1757628025829,39.59559401,226.46,226.39,0.68]
["bitfinex","SOLUSD",1757628026115,3.27935553,226.45,226.39,0.68]
["bitfinex","SOLUSD",1757628027223,39.59559401,226.46,226.39,0.68]
["bitfinex","SOLUSD",1757628028923,11.03579083,226.54,226.39,0.68]
["bitfinex","SOLUSD",1757628028924,13.59559401,226.52,226.39,0.68]
["bitfinex","SOLUSD",1757628029107,3.27674013,226.51,226.39,0.68]
["bitfinex","SOLUSD",1757628029424,0.06,226.53,226.41,26.0]
["bitfinex","SOLUSD",1757628029623,0.06,226.53,226.42,0.68]
["bitfinex","SOLUSD",1757628029800,3.27608533,226.52,226.42,0.68]
["bitfinex","SOLUSD",1757628030003,16.87167934,226.52,226.42,0.68]
["bitfinex","SOLUSD",1757628030300,0.06,226.53,226.42,0.68]
["bitfinex","SOLUSD",1757628033804,0.06,226.53,226.42,26.68]
["bitfinex","SOLUSD",1757628034007,0.06,226.53,226.43,0.68]
["bitfinex","SOLUSD",1757628042833,3.27941915,226.52,226.44,33.98]
["bitfinex","SOLUSD",1757628043009,6.06652145,226.51,226.44,0.68]
["bitfinex","SOLUSD",1757628043209,13.59559401,226.49,226.45,21.7]
["bitfinex","SOLUSD",1757628043633,3.28011204,226.48,226.45,21.7]
["bitfinex","SOLUSD",1757628043834,2.78691976,226.48,226.42,0.68]
["bitfinex","SOLUSD",1757628044036,3.28027457,226.47,226.45,33.98]
["bitfinex","SOLUSD",1757628045115,15.79251377,226.46,226.45,33.98]
["bitfinex","SOLUSD",1757628045828,16.38251377,226.46,226.45,33.98]
["bitfinex","SOLUSD",1757628046137,39.7053255,226.5,226.45,34.66]
["bitfinex","SOLUSD",1757628046138,13.59559401,226.49,226.45,34.66]
["bitfinex","SOLUSD",1757628046341,13.59559401,226.51,226.46,0.68]
["bitfinex","SOLUSD",1757628046525,3.28000498,226.5,226.46,0.68]
["bitfinex","SOLUSD",1757628046732,3.28000498,226.49,226.47,0.68]
["bitfinex","SOLUSD",1757628047044,13.59559401,226.51,226.47,0.68]
["bitfinex","SOLUSD",1757628047217,3.28011121,226.5,226.47,0.68]
["bitfinex","SOLUSD",1757628047419,3.28011121,226.49,226.47,0.68]
["bitfinex","SOLUSD",1757628047744,2.19691976,226.5,226.47,0.68]
["bitfinex","SOLUSD",1757628047914,3.28011121,226.49,226.47,0.68]
["bitfinex","SOLUSD",1757628048117,2.19691976,226.5,226.47,0.68]
["bitfinex","SOLUSD",1757628048317,3.28038351,226.49,226.47,0.68]
["bitfinex","SOLUSD",1757628048518,3.43603848,226.49,226.47,0.68]
["bitfinex","SOLUSD",1757628049255,3.43603848,226.49,226.45,33.98]
["bitfinex","SOLUSD",1757628049543,3.43603848,226.49,226.46,0.68]
["bitfinex","SOLUSD",1757628049729,3.28091221,226.48,226.47,34.0]
["bitfinex","SOLUSD",1757628050042,16.87650622,226.48,226.47,34.0]
["bitfinex","SOLUSD",1757628050639,20.3125447,226.48,226.47,34.0]
["bitfinex","SOLUSD",1757628051534,6.71695069,226.48,226.47,34.68]
["bitfinex","SOLUSD",1757628051741,3.43603848,226.5,226.47,34.68]
["bitfinex","SOLUSD",1757628051933,3.28203169,226.49,226.48,0.68]
["bitfinex","SOLUSD",1757628052833,3.28203169,226.49,226.47,34.0]
["bitfinex","SOLUSD",1757628053031,6.71807017,226.48,226.47,34.0]
["bitfinex","SOLUSD",1757628054749,6.71807017,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628056655,6.72232245,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628058437,6.78232245,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628060152,6.78490221,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628060363,3.34886373,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628060553,3.34856435,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628061265,0.06,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628061650,3.3492691,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628061845,0.06,226.48,226.47,34.7]
["bitfinex","SOLUSD",1757628066372,0.06,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628066565,3.35005448,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628066769,3.35005448,226.48,226.47,34.68]
["bitfinex","SOLUSD",1757628067069,0.06,226.48,226.47,34.68]
["bitfinex","SOLUSD",1757628067247,3.35103353,226.48,226.47,34.68]
["bitfinex","SOLUSD",1757628068874,3.35103353,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628069777,3.94103353,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628070451,17.53662754,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628070851,20.83277654,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628071266,23.79992119,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628072055,23.67881502,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628073386,26.64637589,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628073558,23.67881502,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628074084,26.64637589,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628075189,24.26881502,226.48,226.47,33.98]
["bitfinex","SOLUSD",1757628075379,24.26881502,226.48,226.42,0.7]
["bitfinex","SOLUSD",1757628075556,3.29103353,226.47,226.43,34.04]
["bitfinex","SOLUSD",1757628075886,6.72707201,226.46,226.43,34.74]
["bitfinex","SOLUSD",1757628076063,3.29103353,226.45,226.43,34.74]
["bitfinex","SOLUSD",1757628076266,3.29103353,226.44,226.43,34.74]
["bitfinex","SOLUSD",1757628077085,3.29103353,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628077783,24.21064681,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628077962,27.17914618,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628078164,31.59532706,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628080191,26.58914618,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628082195,27.17914618,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628082668,27.17583488,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628084094,31.59201576,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628086109,23.1497964,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628086312,26.58583488,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628087006,23.61733551,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628087190,26.58583488,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628087489,23.61733551,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628087689,26.58583488,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628088076,23.61733551,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628089298,20.18129703,226.44,226.43,34.04]
["bitfinex","SOLUSD",1757628089499,20.32266602,226.44,226.43,34.72]
["bitfinex","SOLUSD",1757628098608,3.29103353,226.44,226.43,34.72]
["bitfinex","SOLUSD",1757628099387,0.03,226.47,226.43,34.72]
["bitfinex","SOLUSD",1757628099593,0.03,226.47,226.44,0.68]
["bitfinex","SOLUSD",1757628101910,0.03,226.47,226.45,34.0]
["bitfinex","SOLUSD",1757628102395,0.03,226.47,226.46,0.68]
["bitfinex","SOLUSD",1757628102604,3.32082703,226.47,226.46,0.68]
["bitfinex","SOLUSD",1757628103311,0.03,226.47,226.46,0.68]
["bitfinex","SOLUSD",1757628104390,0.03,226.47,226.46,34.7]
["bitfinex","SOLUSD",1757628104589,6.75625689,226.47,226.46,34.02]
["bitfinex","SOLUSD",1757628104807,6.75625689,226.47,226.46,34.7]
["bitfinex","SOLUSD",1757628105697,6.75680557,226.47,226.46,34.7]
["bitfinex","SOLUSD",1757628106928,6.75680557,226.47,226.46,34.02]
["bitfinex","SOLUSD",1757628107091,20.35239958,226.47,226.46,34.02]
["bitfinex","SOLUSD",1757628108027,6.75680557,226.47,226.46,34.02]
["bitfinex","SOLUSD",1757628109496,20.35356166,226.47,226.46,34.02]
["bitfinex","SOLUSD",1757628110408,13.59559401,226.46,226.41,0.12]
["bitfinex","SOLUSD",1757628110624,3.29192917,226.45,226.42,34.02]
["bitfinex","SOLUSD",1757628110796,2.19972402,226.43,226.42,34.02]
["bitfinex","SOLUSD",1757628111127,5.49165319,226.43,226.42,34.02]
["bitfinex","SOLUSD",1757628111721,19.0872472,226.43,226.42,34.02]
["bitfinex","SOLUSD",1757628111887,13.59559401,226.42,226.41,0.12]
["bitfinex","SOLUSD",1757628112091,23.14544462,226.42,226.41,0.12]
["bitfinex","SOLUSD",1757628112293,49.73544462,226.42,226.41,0.12]
["bitfinex","SOLUSD",1757628112698,51.93516864,226.42,226.41,0.12]
["bitfinex","SOLUSD",1757628114035,56.35173961,226.42,226.41,0.12]
["bitfinex","SOLUSD",1757628114324,39.59559401,226.39,226.38,34.16]
["bitfinex","SOLUSD",1757628114519,51.93679365,226.39,226.38,34.16]
["bitfinex","SOLUSD",1757628115502,51.93679365,226.39,226.38,0.12]
["bitfinex","SOLUSD",1757628116320,48.97163507,226.39,226.38,0.12]
["bitfinex","SOLUSD",1757628118927,42.88752318,226.39,226.38,0.81]
["bitfinex","SOLUSD",1757628119132,45.0872472,226.39,226.38,0.12]
["bitfinex","SOLUSD",1757628120028,5.49165319,226.39,226.38,0.81]
["bitfinex","SOLUSD",1757628121822,19.0872472,226.39,226.38,0.81]
["bitfinex","SOLUSD",1757628122321,16.88752318,226.39,226.38,0.12]
["bitfinex","SOLUSD",1757628122532,13.59559401,226.37,226.36,0.12]
["bitfinex","SOLUSD",1757628122735,2.19972402,226.32,226.29,0.69]
["bitfinex","SOLUSD",1757628122944,5.49165319,226.32,226.3,0.69]
["bitfinex","SOLUSD",1757628123125,5.49165319,226.32,226.31,0.79]
["bitfinex","SOLUSD",1757628123737,5.49110381,226.32,226.31,0.79]
["bitfinex","SOLUSD",1757628125739,5.49110381,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757628125946,19.67669782,226.32,226.31,0.1]
["bitfinex","SOLUSD",1757628126253,77.05421411,226.29,226.21,0.1]
["bitfinex","SOLUSD",1757628126552,15.79531803,226.22,226.21,0.1]
["bitfinex","SOLUSD",1757628126970,26.46,226.27,226.21,0.1]
["bitfinex","SOLUSD",1757628127126,2.19972402,226.31,226.21,0.1]
["bitfinex","SOLUSD",1757628127325,15.79531803,226.33,226.22,0.69]
["bitfinex","SOLUSD",1757628127634,2.19972402,226.33,226.31,0.12]
["bitfinex","SOLUSD",1757628127946,2.19972402,226.33,226.31,0.81]
["bitfinex","SOLUSD",1757628128131,2.19972402,226.33,226.32,0.69]
["bitfinex","SOLUSD",1757628129048,2.19972402,226.33,226.31,0.12]
["bitfinex","SOLUSD",1757628129546,2.19972402,226.33,226.31,0.81]
["bitfinex","SOLUSD",1757628129936,2.19972402,226.33,226.32,0.69]
["bitfinex","SOLUSD",1757628130335,0.03,226.39,226.32,34.87]
["bitfinex","SOLUSD",1757628130552,2.19972402,226.37,226.32,34.18]
["bitfinex","SOLUSD",1757628130734,2.19972402,226.37,226.33,0.69]
["bitfinex","SOLUSD",1757628130929,2.19972402,226.38,226.33,0.69]
["bitfinex","SOLUSD",1757628131549,2.19972402,226.38,226.34,0.69]
["bitfinex","SOLUSD",1757628131757,2.19972402,226.38,226.31,0.12]
["bitfinex","SOLUSD",1757628131758,26.0,226.33,226.31,0.12]
["bitfinex","SOLUSD",1757628131931,2.90972402,226.32,226.31,0.12]
["bitfinex","SOLUSD",1757628132131,16.50531803,226.32,226.31,0.12]
["bitfinex","SOLUSD",1757628134751,26.0,226.36,226.31,0.81]
["bitfinex","SOLUSD",1757628134950,2.19972402,226.33,226.31,0.81]
["bitfinex","SOLUSD",1757628135254,26.0,226.36,226.32,0.69]
["bitfinex","SOLUSD",1757628135255,2.19972402,226.36,226.32,0.69]
["bitfinex","SOLUSD",1757628136144,2.19972402,226.37,226.32,0.69]
["bitfinex","SOLUSD",1757628136861,2.19972402,226.35,226.33,0.69]
["bitfinex","SOLUSD",1757628137160,2.19972402,226.35,226.34,0.69]
["bitfinex","SOLUSD",1757628137462,0.03,226.39,226.34,0.69]
["bitfinex","SOLUSD",1757628137463,2.19972402,226.37,226.34,0.69]
["bitfinex","SOLUSD",1757628137763,2.19972402,226.37,226.35,0.69]
["bitfinex","SOLUSD",1757628138667,0.71,226.36,226.34,34.22]
["bitfinex","SOLUSD",1757628138850,2.90972402,226.35,226.34,34.22]
["bitfinex","SOLUSD",1757628139045,6.18934257,226.35,226.31,34.34]
["bitfinex","SOLUSD",1757628139248,2.19972402,226.32,226.31,34.34]
["bitfinex","SOLUSD",1757628139443,2.90972402,226.32,226.31,34.34]
["bitfinex","SOLUSD",1757628140240,6.18927917,226.32,226.31,34.34]
["bitfinex","SOLUSD",1757628141152,2.90972402,226.32,226.31,34.34]
["bitfinex","SOLUSD",1757628141351,6.18927917,226.32,226.31,34.34]
["bitfinex","SOLUSD",1757628141764,2.90972402,226.32,226.31,34.34]
["bitfinex","SOLUSD",1757628142364,0.71,226.37,226.31,34.34]
["bitfinex","SOLUSD",1757628142540,5.4784244,226.36,226.32,0.69]
["bitfinex","SOLUSD",1757628142751,13.62559401,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628142752,0.03,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628142944,3.30806121,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628143264,0.03,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628143463,2.22972402,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628143670,5.50773887,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628143854,2.22972402,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628144250,5.5077387,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628144451,2.22972402,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628144860,5.50822692,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628145166,2.22972402,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628146160,3.28072606,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757628146363,2.22972402,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628146669,3.28072627,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757628146878,2.22972402,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628147047,3.28072606,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757628147247,0.03,226.39,226.32,0.69]
["bitfinex","SOLUSD",1757628147491,3.28188818,226.38,226.32,0.69]
["bitfinex","SOLUSD",1757628147655,0.03,226.39,226.34,26.0]
["bitfinex","SOLUSD",1757628147854,0.03,226.39,226.35,0.69]
["bitfinex","SOLUSD",1757628149863,0.03,226.39,226.35,2.45612138]
["bitfinex","SOLUSD",1757628150172,0.03,226.39,226.36,0.69]
["bitfinex","SOLUSD",1757628150382,0.03,226.39,226.37,34.22]
["bitfinex","SOLUSD",1757628150555,0.03,226.39,226.37,34.91]
["bitfinex","SOLUSD",1757628150752,0.03,226.39,226.38,0.69]
["bitfinex","SOLUSD",1757628151771,0.03,226.39,226.37,34.22]
["bitfinex","SOLUSD",1757628151980,0.71,226.39,226.35,1.76612138]
["bitfinex","SOLUSD",1757628152151,2.22972402,226.39,226.38,34.18]
["bitfinex","SOLUSD",1757628152679,2.90972402,226.39,226.38,34.18]
["bitfinex","SOLUSD",1757628153274,6.19766357,226.39,226.38,34.18]
["bitfinex","SOLUSD",1757628153667,3.31793955,226.39,226.38,34.18]
["bitfinex","SOLUSD",1757628154174,3.31907919,226.39,226.38,34.87]
["bitfinex","SOLUSD",1757628154389,0.03,226.39,226.38,34.87]
["bitfinex","SOLUSD",1757628163270,0.03,226.39,226.38,34.18]
["bitfinex","SOLUSD",1757628164085,0.03,226.39,226.38,34.87]
["bitfinex","SOLUSD",1757628165606,0.03,226.39,226.38,34.18]
["bitfinex","SOLUSD",1757628165813,0.03,226.39,226.38,34.87]
["bitfinex","SOLUSD",1757628166503,0.03,226.39,226.38,34.18]
["bitfinex","SOLUSD",1757628168509,0.03,226.39,226.38,35.31173513]
["bitfinex","SOLUSD",1757628169454,0.03,226.39,226.38,37.07738875]
["bitfinex","SOLUSD",1757628174144,0.03,226.39,226.38,28.89738875]
["bitfinex","SOLUSD",1757628174320,0.03,226.39,226.38,62.97738875]
["bitfinex","SOLUSD",1757628181732,0.03,226.39,226.38,74.80732914]
["bitfinex","SOLUSD",1757628182233,0.03,226.39,226.38,94.80732914]
["bitfinex","SOLUSD",1757628182409,0.03,226.39,226.38,94.36559401]
["bitfinex","SOLUSD",1757628185314,0.03,226.39,226.38,83.20304549]
["bitfinex","SOLUSD",1757628185520,0.03,226.42,226.41,13.59559401]
["bitfinex","SOLUSD",1757628185729,0.03,226.42,226.41,68.13727061]
["bitfinex","SOLUSD",1757628185919,0.03,226.42,226.41,14.03727061]
["bitfinex","SOLUSD",1757628186133,0.73,226.42,226.35,5.36472007]
["bitfinex","SOLUSD",1757628186324,0.03,226.42,226.36,34.56177416]
["bitfinex","SOLUSD",1757628186551,0.03,226.42,226.39,13.59559401]
["bitfinex","SOLUSD",1757628186716,0.7,226.41,226.37,13.59559401]
["bitfinex","SOLUSD",1757628186920,0.03,226.42,226.39,13.59559401]
["bitfinex","SOLUSD",1757628187256,0.03,226.42,226.41,13.59559401]
["bitfinex","SOLUSD",1757628187417,0.03,226.42,226.41,47.79559401]
["bitfinex","SOLUSD",1757628187846,0.03,226.42,226.41,48.46559401]
["bitfinex","SOLUSD",1757628188143,0.03,226.42,226.41,68.46559401]
["bitfinex","SOLUSD",1757628188348,0.03,226.42,226.41,48.52559401]
["bitfinex","SOLUSD",1757628188552,0.03,226.44,226.43,59.59559401]
["bitfinex","SOLUSD",1757628188727,0.03,226.44,226.43,74.3372316]
["bitfinex","SOLUSD",1757628188930,0.03,226.44,226.43,75.0872316]
["bitfinex","SOLUSD",1757628189237,0.03,226.44,226.43,74.4172316]
["bitfinex","SOLUSD",1757628189428,0.03,226.44,226.43,75.0872316]
["bitfinex","SOLUSD",1757628189628,0.03,226.44,226.43,95.0872316]
["bitfinex","SOLUSD",1757628189837,0.03,226.44,226.43,94.64559401]
["bitfinex","SOLUSD",1757628190238,0.03,226.44,226.43,40.26559401]
["bitfinex","SOLUSD",1757628190443,0.03,226.44,226.43,95.1272316]
["bitfinex","SOLUSD",1757628190640,0.03,226.44,226.43,94.68559401]
["bitfinex","SOLUSD",1757628192161,0.03,226.44,226.43,94.01559401]
["bitfinex","SOLUSD",1757628192457,0.03,226.44,226.43,74.68559401]
["bitfinex","SOLUSD",1757628192760,0.03,226.44,226.43,95.1272316]
["bitfinex","SOLUSD",1757628193063,0.03,226.44,226.43,94.68559401]
["bitfinex","SOLUSD",1757628193836,0.03,226.44,226.43,94.01559401]
["bitfinex","SOLUSD",1757628194036,0.73,226.44,226.43,13.59559401]
["bitfinex","SOLUSD",1757628194256,0.03,226.44,226.43,48.70559401]
["bitfinex","SOLUSD",1757628194560,0.03,226.44,226.43,48.4772316]
["bitfinex","SOLUSD",1757628195859,0.03,226.44,226.43,69.1472316]
["bitfinex","SOLUSD",1757628196626,0.7,226.54,226.49,13.59559401]
["bitfinex","SOLUSD",1757628196829,0.7,226.54,226.48,20.0]
["bitfinex","SOLUSD",1757628196830,0.76,226.53,226.51,13.59559401]
["bitfinex","SOLUSD",1757628197057,0.06,226.53,226.51,48.07559401]
["bitfinex","SOLUSD",1757628197235,0.06,226.53,226.51,34.48]
["bitfinex","SOLUSD",1757628197439,0.06,226.53,226.51,34.5]
["bitfinex","SOLUSD",1757628197750,0.06,226.53,226.51,34.94148161]
["bitfinex","SOLUSD",1757628197947,0.73,226.52,226.51,34.94148161]
["bitfinex","SOLUSD",1757628198653,0.03,226.52,226.51,48.53707562]
["bitfinex","SOLUSD",1757628199869,0.73,226.52,226.51,48.53707562]
["bitfinex","SOLUSD",1757628200329,0.73,226.52,226.44,0.44161808]
["bitfinex","SOLUSD",1757628200530,0.03,226.52,226.45,68.76559401]
["bitfinex","SOLUSD",1757628200730,0.03,226.52,226.51,13.59559401]
["bitfinex","SOLUSD",1757628200952,0.03,226.52,226.51,60.52]
["bitfinex","SOLUSD",1757628201465,0.73,226.52,226.51,60.52]
["bitfinex","SOLUSD",1757628201836,0.73,226.52,226.51,26.0]
["bitfinex","SOLUSD",1757628202037,0.73,226.52,226.51,60.54]
["bitfinex","SOLUSD",1757628202247,0.73,226.52,226.51,34.54]
["bitfinex","SOLUSD",1757628204165,0.73,226.52,226.51,34.56]
["bitfinex","SOLUSD",1757628205446,0.73,226.52,226.48,26.0]
["bitfinex","SOLUSD",1757628205641,0.66,226.51,226.49,34.58]
["bitfinex","SOLUSD",1757628205841,0.03,226.52,226.51,26.0]
["bitfinex","SOLUSD",1757628206046,0.03,226.52,226.51,60.6]
["bitfinex","SOLUSD",1757628206554,0.69,226.52,226.51,34.6]
["bitfinex","SOLUSD",1757628206867,6.91275131,226.52,226.45,31.74]
["bitfinex","SOLUSD",1757628207041,3.93981407,226.51,226.46,34.58]
["bitfinex","SOLUSD",1757628207242,2.94293724,226.49,226.46,34.58]
["bitfinex","SOLUSD",1757628207448,0.66,226.48,226.46,34.58]
["bitfinex","SOLUSD",1757628207653,0.66,226.47,226.46,34.58]
["bitfinex","SOLUSD",1757628208166,6.88433041,226.47,226.46,34.58]
["bitfinex","SOLUSD",1757628208363,6.88433041,226.47,226.29,32.4]
["bitfinex","SOLUSD",1757628208567,2.94293724,226.43,226.29,32.4]
["bitfinex","SOLUSD",1757628208745,0.66,226.42,226.32,30.0]
["bitfinex","SOLUSD",1757628209065,0.66,226.41,226.35,26.0]
["bitfinex","SOLUSD",1757628209260,0.66,226.41,226.39,26.0]
["bitfinex","SOLUSD",1757628209445,3.28197728,226.47,226.4,34.6]
["bitfinex","SOLUSD",1757628209645,3.28197728,226.46,226.4,34.6]
["bitfinex","SOLUSD",1757628209858,2.94293724,226.48,226.4,34.6]
["bitfinex","SOLUSD",1757628210060,0.66,226.47,226.4,34.6]
["bitfinex","SOLUSD",1757628210257,0.66,226.46,226.4,34.6]
["bitfinex","SOLUSD",1757628210564,0.66,226.45,226.4,34.6]
["bitfinex","SOLUSD",1757628210778,0.66,226.44,226.4,34.6]
["bitfinex","SOLUSD",1757628210954,0.66,226.43,226.42,26.0]
["bitfinex","SOLUSD",1757628211748,0.66,226.43,226.4,34.6]
["bitfinex","SOLUSD",1757628211961,0.66,226.42,226.4,34.6]
["bitfinex","SOLUSD",1757628212154,3.60293724,226.41,226.28,0.78]
["bitfinex","SOLUSD",1757628212361,0.66,226.41,226.32,34.64]
["bitfinex","SOLUSD",1757628212561,0.66,226.4,226.32,34.64]
["bitfinex","SOLUSD",1757628212857,0.66,226.4,226.35,26.0]
["bitfinex","SOLUSD",1757628213054,0.66,226.4,226.32,34.64]
["bitfinex","SOLUSD",1757628213055,0.66,226.4,226.36,34.66]
["bitfinex","SOLUSD",1757628213253,0.66,226.39,226.37,34.66]
["bitfinex","SOLUSD",1757628213470,0.66,226.38,226.37,34.66]
["bitfinex","SOLUSD",1757628214555,84.81566919,226.47,226.37,34.66]
["bitfinex","SOLUSD",1757628214556,80.4,226.47,226.37,34.66]
["bitfinex","SOLUSD",1757628214750,0.66,226.43,226.37,34.66]
["bitfinex","SOLUSD",1757628214951,0.66,226.42,226.37,34.66]
["bitfinex","SOLUSD",1757628215152,87.20741805,226.47,226.37,34.66]
["bitfinex","SOLUSD",1757628215153,0.66,226.41,226.37,34.66]
["bitfinex","SOLUSD",1757628215552,0.66,226.41,226.37,34.78]
["bitfinex","SOLUSD",1757628216461,6.80741805,226.47,226.37,34.78]
["bitfinex","SOLUSD",1757628216785,7.46741805,226.4,226.37,0.12]
["bitfinex","SOLUSD",1757628216973,6.80741805,226.38,226.37,0.12]
["bitfinex","SOLUSD",1757628217151,6.80741805,226.38,226.37,32.76]
["bitfinex","SOLUSD",1757628217351,7.46741805,226.38,226.37,0.12]
["bitfinex","SOLUSD",1757628217874,7.46741805,226.38,226.37,34.8]
["bitfinex","SOLUSD",1757628219052,0.66,226.38,226.37,34.8]
["bitfinex","SOLUSD",1757628219755,0.66,226.42,226.37,34.8]
["bitfinex","SOLUSD",1757628219952,0.66,226.41,226.37,34.8]
["bitfinex","SOLUSD",1757628220182,0.66,226.43,226.37,34.8]
["bitfinex","SOLUSD",1757628220483,32.80741805,226.47,226.37,34.8]
["bitfinex","SOLUSD",1757628220684,0.66,226.42,226.37,34.8]
["bitfinex","SOLUSD",1757628220985,32.80741805,226.47,226.37,34.8]
["bitfinex","SOLUSD",1757628220986,0.66,226.41,226.37,34.8]
["bitfinex","SOLUSD",1757628221179,0.66,226.44,226.37,34.8]
["bitfinex","SOLUSD",1757628221351,3.93854141,226.46,226.37,35.46]
["bitfinex","SOLUSD",1757628221554,0.66,226.46,226.37,35.46]
["bitfinex","SOLUSD",1757628222001,0.66,226.45,226.37,34.8]
["bitfinex","SOLUSD",1757628222572,7.46741805,226.44,226.37,34.8]
["bitfinex","SOLUSD",1757628222879,0.66,226.43,226.37,34.8]
["bitfinex","SOLUSD",1757628223682,0.66,226.42,226.37,34.8]
["bitfinex","SOLUSD",1757628223881,0.66,226.41,226.37,34.8]
["bitfinex","SOLUSD",1757628224060,0.66,226.4,226.37,34.8]
["bitfinex","SOLUSD",1757628224268,6.80741805,226.45,226.37,34.8]
["bitfinex","SOLUSD",1757628224469,0.66,226.44,226.37,34.8]
["bitfinex","SOLUSD",1757628224955,0.66,226.47,226.38,0.66]
["bitfinex","SOLUSD",1757628225157,0.66,226.47,226.39,34.68]
["bitfinex","SOLUSD",1757628225356,0.66,226.47,226.4,0.66]
["bitfinex","SOLUSD",1757628226774,3.27676357,226.48,226.42,26.0]
["bitfinex","SOLUSD",1757628227085,0.69,226.51,226.43,35.36]
["bitfinex","SOLUSD",1757628227295,3.96640893,226.51,226.43,35.36]
["bitfinex","SOLUSD",1757628228375,3.30640893,226.51,226.44,0.66]
["bitfinex","SOLUSD",1757628231598,0.66,226.5,226.39,0.66]
["bitfinex","SOLUSD",1757628231776,7.46741805,226.5,226.4,34.68]
["bitfinex","SOLUSD",1757628232103,0.66,226.49,226.4,34.68]
["bitfinex","SOLUSD",1757628232598,7.46741805,226.48,226.4,26.0]
["bitfinex","SOLUSD",1757628232900,0.66,226.47,226.41,34.68]
["bitfinex","SOLUSD",1757628234502,0.72,226.46,226.4,26.12]
["bitfinex","SOLUSD",1757628234702,0.72,226.45,226.41,34.68]
["bitfinex","SOLUSD",1757628235014,0.72,226.44,226.41,34.68]
["bitfinex","SOLUSD",1757628235527,0.72,226.43,226.41,34.68]
["bitfinex","SOLUSD",1757628235726,0.72,226.42,226.41,34.68]
["bitfinex","SOLUSD",1757628236308,0.72,226.42,226.4,0.12]
["bitfinex","SOLUSD",1757628236509,0.72,226.41,226.4,0.12]
["bitfinex","SOLUSD",1757628236719,0.72,226.41,226.4,18.72]
["bitfinex","SOLUSD",1757628236908,4.48747368,226.44,226.4,18.72]
["bitfinex","SOLUSD",1757628237116,0.72,226.44,226.4,18.72]
["bitfinex","SOLUSD",1757628237321,0.72,226.43,226.4,18.72]
["bitfinex","SOLUSD",1757628237828,26.03,226.51,226.4,18.72]
["bitfinex","SOLUSD",1757628237829,0.72,226.46,226.4,18.72]
["bitfinex","SOLUSD",1757628238005,3.99863187,226.46,226.4,18.72]
["bitfinex","SOLUSD",1757628238425,0.72,226.46,226.4,18.72]
["bitfinex","SOLUSD",1757628240829,0.72,226.49,226.41,0.72]
["bitfinex","SOLUSD",1757628241041,3.27921809,226.48,226.41,0.72]
["bitfinex","SOLUSD",1757628241212,3.28038234,226.47,226.41,0.72]
["bitfinex","SOLUSD",1757628241415,0.72,226.49,226.41,0.72]
["bitfinex","SOLUSD",1757628241616,3.28032099,226.48,226.41,0.72]
["bitfinex","SOLUSD",1757628241915,0.72,226.49,226.41,0.72]
["bitfinex","SOLUSD",1757628242232,3.28032078,226.48,226.41,0.72]
["bitfinex","SOLUSD",1757628242409,0.72,226.49,226.41,0.72]
["bitfinex","SOLUSD",1757628242608,4.51747368,226.51,226.41,0.72]
["bitfinex","SOLUSD",1757628242609,0.03,226.51,226.41,0.72]
["bitfinex","SOLUSD",1757628242808,3.28117979,226.5,226.41,0.72]
["bitfinex","SOLUSD",1757628243032,0.75,226.51,226.41,0.72]
["bitfinex","SOLUSD",1757628243220,3.2811801,226.5,226.41,0.72]
["bitfinex","SOLUSD",1757628243553,0.75,226.51,226.41,0.72]
["bitfinex","SOLUSD",1757628243846,3.28255838,226.5,226.41,0.72]
["bitfinex","SOLUSD",1757628244049,0.72,226.49,226.41,0.72]
["bitfinex","SOLUSD",1757628244208,4.48747368,226.47,226.4,0.12]
["bitfinex","SOLUSD",1757628244406,0.03,226.51,226.41,34.62]
["bitfinex","SOLUSD",1757628244407,8.4922875,226.46,226.41,34.62]
["bitfinex","SOLUSD",1757628244634,0.72,226.45,226.41,34.62]
["bitfinex","SOLUSD",1757628246611,4.48747368,226.47,226.41,34.62]
["bitfinex","SOLUSD",1757628246812,3.28852083,226.46,226.41,34.62]
["bitfinex","SOLUSD",1757628247122,4.00852083,226.45,226.41,34.62]
["bitfinex","SOLUSD",1757628247316,0.72,226.45,226.41,34.62]
["bitfinex","SOLUSD",1757628247700,0.72,226.47,226.41,34.62]
["bitfinex","SOLUSD",1757628247926,3.28973925,226.46,226.42,0.72]
["bitfinex","SOLUSD",1757628248244,0.72,226.5,226.42,0.72]
["bitfinex","SOLUSD",1757628248429,3.29085225,226.49,226.44,26.0]
["bitfinex","SOLUSD",1757628248644,3.29085225,226.48,226.45,0.72]
["bitfinex","SOLUSD",1757628248948,0.03,226.51,226.45,0.72]
["bitfinex","SOLUSD",1757628248949,3.29085225,226.47,226.45,0.72]
["bitfinex","SOLUSD",1757628249125,0.03,226.51,226.45,0.72]
["bitfinex","SOLUSD",1757628249455,3.29076378,226.5,226.45,0.72]
["bitfinex","SOLUSD",1757628249742,3.29076378,226.49,226.45,0.72]
["bitfinex","SOLUSD",1757628250042,3.29076378,226.48,226.45,0.72]
["bitfinex","SOLUSD",1757628250247,3.29076378,226.47,226.45,0.72]
["bitfinex","SOLUSD",1757628250443,3.29076378,226.46,226.44,26.0]
["bitfinex","SOLUSD",1757628250621,2.98855918,226.51,226.44,26.0]
["bitfinex","SOLUSD",1757628250930,4.01487832,226.5,226.44,26.0]
["bitfinex","SOLUSD",1757628251132,3.29487832,226.49,226.44,26.0]
["bitfinex","SOLUSD",1757628251329,3.29487832,226.48,226.44,26.72]
["bitfinex","SOLUSD",1757628251519,3.29487832,226.48,226.45,34.58]
["bitfinex","SOLUSD",1757628251520,4.01487832,226.47,226.45,34.58]
["bitfinex","SOLUSD",1757628251721,4.01487832,226.46,226.45,34.58]
["bitfinex","SOLUSD",1757628252244,8.502352,226.46,226.41,0.03]
["bitfinex","SOLUSD",1757628252446,4.48747368,226.44,226.42,17.52]
["bitfinex","SOLUSD",1757628252752,4.01487832,226.43,226.42,17.52]
["bitfinex","SOLUSD",1757628253820,3.29487832,226.43,226.42,17.52]
["bitfinex","SOLUSD",1757628255448,4.01487832,226.43,226.42,17.52]
["bitfinex","SOLUSD",1757628257036,8.502352,226.43,226.41,0.03]
["bitfinex","SOLUSD",1757628257268,0.72,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628257553,3.29730847,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628257854,11.80209062,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628259154,14.76913058,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628259330,25.39768463,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628259660,28.36472459,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628260239,14.76913058,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628260856,10.2816569,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628262050,7.31461694,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628263359,6.59461694,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628264348,9.5616569,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628264557,6.59461694,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628265070,9.5616569,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628265271,6.59461694,226.43,226.42,34.6]
["bitfinex","SOLUSD",1757628267143,12.10731836,226.43,226.42,34.56]
["bitfinex","SOLUSD",1757628267447,9.1402784,226.43,226.42,34.56]
["bitfinex","SOLUSD",1757628267648,12.10731836,226.43,226.42,34.56]
["bitfinex","SOLUSD",1757628267847,3.29730847,226.43,226.42,34.56]
["bitfinex","SOLUSD",1757628268242,3.29730847,226.43,226.42,34.59]
["bitfinex","SOLUSD",1757628275856,3.29730847,226.43,226.42,35.3]
["bitfinex","SOLUSD",1757628277358,3.29730847,226.43,226.42,34.59]
["bitfinex","SOLUSD",1757628283067,3.29730847,226.43,226.42,35.3]
["bitfinex","SOLUSD",1757628283278,80.4,226.48,226.42,35.3]
["bitfinex","SOLUSD",1757628283480,3.29527918,226.47,226.42,35.3]
["bitfinex","SOLUSD",1757628283676,3.29527918,226.46,226.43,34.44]
["bitfinex","SOLUSD",1757628283881,0.66,226.47,226.43,34.44]
["bitfinex","SOLUSD",1757628283882,3.29527918,226.45,226.43,34.44]
["bitfinex","SOLUSD",1757628284090,3.29527918,226.44,226.43,34.44]
["bitfinex","SOLUSD",1757628286073,3.95527918,226.44,226.43,34.44]
["bitfinex","SOLUSD",1757628286703,3.29527918,226.44,226.43,34.44]
["bitfinex","SOLUSD",1757628286995,3.29527918,226.44,226.43,35.15]
["bitfinex","SOLUSD",1757628287303,3.95527918,226.44,226.43,34.44]
["bitfinex","SOLUSD",1757628287875,3.29527918,226.44,226.43,34.44]
["bitfinex","SOLUSD",1757628292802,3.29527918,226.44,226.43,35.15]
["bitfinex","SOLUSD",1757628295288,0.69,226.51,226.43,35.15]
["bitfinex","SOLUSD",1757628295499,3.2968789,226.5,226.44,0.68]
["bitfinex","SOLUSD",1757628295686,3.2968789,226.49,226.44,0.68]
["bitfinex","SOLUSD",1757628295881,3.2968789,226.48,226.44,0.68]
["bitfinex","SOLUSD",1757628296096,3.2968789,226.48,226.43,34.44]
["bitfinex","SOLUSD",1757628296097,3.2968789,226.47,226.45,0.68]
["bitfinex","SOLUSD",1757628296312,3.2968789,226.46,226.45,0.68]
["bitfinex","SOLUSD",1757628296693,3.2968789,226.46,226.45,34.36]
["bitfinex","SOLUSD",1757628297499,3.2968789,226.46,226.43,0.68]
["bitfinex","SOLUSD",1757628297686,0.7,226.49,226.44,35.04]
["bitfinex","SOLUSD",1757628297883,3.2964499,226.48,226.44,35.04]
["bitfinex","SOLUSD",1757628298118,3.2964499,226.47,226.44,35.04]
["bitfinex","SOLUSD",1757628298413,3.2964499,226.46,226.44,35.04]
["bitfinex","SOLUSD",1757628298616,2.99693996,226.51,226.44,34.36]
["bitfinex","SOLUSD",1757628298815,3.29595133,226.5,226.45,0.68]
["bitfinex","SOLUSD",1757628298989,3.99595133,226.49,226.44,34.36]
["bitfinex","SOLUSD",1757628299188,3.29595133,226.48,226.44,35.04]
["bitfinex","SOLUSD",1757628299503,3.29595133,226.47,226.44,35.04]
["bitfinex","SOLUSD",1757628299705,3.29595133,226.46,226.44,35.04]
["bitfinex","SOLUSD",1757628299906,0.7,226.49,226.44,0.68]
["bitfinex","SOLUSD",1757628299907,3.29595133,226.45,226.44,0.68]
["bitfinex","SOLUSD",1757628300112,3.29595133,226.45,226.44,34.34]
["bitfinex","SOLUSD",1757628300319,3.29595133,226.45,226.44,35.02]
["bitfinex","SOLUSD",1757628300513,3.29595133,226.45,226.42,0.03]
["bitfinex","SOLUSD",1757628300708,0.7,226.47,226.42,0.03]
["bitfinex","SOLUSD",1757628301012,3.29556731,226.46,226.43,34.34]
["bitfinex","SOLUSD",1757628301215,0.7,226.47,226.43,34.34]
["bitfinex","SOLUSD",1757628301518,3.29526313,226.46,226.43,34.34]
["bitfinex","SOLUSD",1757628301691,0.7,226.47,226.44,34.34]
["bitfinex","SOLUSD",1757628301889,3.99526292,226.46,226.42,0.03]
["bitfinex","SOLUSD",1757628302200,3.29526292,226.45,226.43,34.34]
["bitfinex","SOLUSD",1757628302516,3.29526292,226.44,226.43,34.34]
["bitfinex","SOLUSD",1757628303811,3.29526292,226.44,226.43,34.37]
["bitfinex","SOLUSD",1757628305710,3.99526292,226.44,226.43,34.37]
["bitfinex","SOLUSD",1757628305910,3.99526292,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757628306115,6.93924983,226.44,226.43,0.03]
["bitfinex","SOLUSD",1757628306293,6.93924983,226.44,226.43,17.99]
["bitfinex","SOLUSD",1757628308004,10.26005646,226.44,226.43,17.99]
["bitfinex","SOLUSD",1757628308217,3.29526292,226.44,226.43,17.99]
["bitfinex","SOLUSD",1757628308729,3.29526292,226.44,226.43,18.67]
["bitfinex","SOLUSD",1757628308931,3.29526292,226.44,226.43,17.99]
["bitfinex","SOLUSD",1757628309440,3.29526292,226.44,226.43,18.67]
["bitfinex","SOLUSD",1757628309931,3.29526292,226.44,226.43,34.37]
["bitfinex","SOLUSD",1757628310732,2.9671214,226.5,226.43,35.05]
["bitfinex","SOLUSD",1757628310938,3.9968014,226.49,226.43,34.37]
["bitfinex","SOLUSD",1757628311145,3.2968014,226.48,226.43,34.37]
["bitfinex","SOLUSD",1757628311308,0.7,226.49,226.43,34.37]
["bitfinex","SOLUSD",1757628311309,3.2968014,226.47,226.43,35.05]
["bitfinex","SOLUSD",1757628311637,3.2968014,226.46,226.43,35.05]
["bitfinex","SOLUSD",1757628311939,3.2968014,226.45,226.43,35.05]
["bitfinex","SOLUSD",1757628312137,0.7,226.49,226.43,35.05]
["bitfinex","SOLUSD",1757628312432,3.99683993,226.48,226.43,34.37]
["bitfinex","SOLUSD",1757628312623,3.99683993,226.47,226.44,34.34]
["bitfinex","SOLUSD",1757628312830,3.99683993,226.46,226.44,34.34]
["bitfinex","SOLUSD",1757628313138,3.29683993,226.45,226.44,34.34]
["bitfinex","SOLUSD",1757628314410,3.29683993,226.45,226.44,34.34]
["bitfinex","SOLUSD",1757628315110,3.29683993,226.45,226.44,35.02]
["bitfinex","SOLUSD",1757628316023,0.03,226.51,226.44,35.02]
["bitfinex","SOLUSD",1757628316225,3.99734615,226.5,226.44,34.34]
["bitfinex","SOLUSD",1757628316406,3.29734615,226.49,226.45,34.36]
["bitfinex","SOLUSD",1757628316610,3.29734615,226.48,226.45,34.36]
["bitfinex","SOLUSD",1757628316922,3.29734615,226.47,226.45,35.04]
["bitfinex","SOLUSD",1757628317131,3.29734615,226.46,226.45,35.04]
["bitfinex","SOLUSD",1757628317706,3.29734615,226.46,226.45,34.36]
["bitfinex","SOLUSD",1757628324129,3.29734615,226.46,226.45,35.04]
["bitfinex","SOLUSD",1757628324335,0.03,226.51,226.45,35.04]
["bitfinex","SOLUSD",1757628324521,3.98785553,226.5,226.44,0.47161808]
["bitfinex","SOLUSD",1757628324726,3.29785553,226.49,226.45,34.34]
["bitfinex","SOLUSD",1757628324943,3.98785553,226.48,226.45,34.34]
["bitfinex","SOLUSD",1757628325141,3.98785553,226.47,226.45,34.34]
["bitfinex","SOLUSD",1757628325353,3.29785553,226.46,226.45,34.34]
["bitfinex","SOLUSD",1757628328045,3.29785553,226.46,226.44,0.03]
["bitfinex","SOLUSD",1757628328046,3.98785553,226.46,226.44,0.03]
["bitfinex","SOLUSD",1757628328231,3.29785553,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757628328555,3.29785553,226.45,226.44,33.41]
["bitfinex","SOLUSD",1757628329053,3.29785553,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757628329224,3.98785553,226.45,226.44,0.03]
["bitfinex","SOLUSD",1757628329426,3.98785553,226.45,226.44,30.95]
["bitfinex","SOLUSD",1757628330433,3.29785553,226.45,226.44,30.95]
["bitfinex","SOLUSD",1757628330833,3.98785553,226.45,226.44,30.95]
["bitfinex","SOLUSD",1757628332225,3.29785553,226.45,226.44,30.95]
["bitfinex","SOLUSD",1757628333342,3.29785553,226.45,226.44,34.35]
["bitfinex","SOLUSD",1757628334631,3.29785553,226.45,226.44,35.05]
["bitfinex","SOLUSD",1757628335125,0.03,226.51,226.44,35.05]
["bitfinex","SOLUSD",1757628335324,3.29916457,226.5,226.45,0.7]
["bitfinex","SOLUSD",1757628335524,3.29916457,226.49,226.45,0.7]
["bitfinex","SOLUSD",1757628335757,3.29916457,226.48,226.45,0.7]
["bitfinex","SOLUSD",1757628335966,3.29916457,226.47,226.45,0.7]
["bitfinex","SOLUSD",1757628336266,0.03,226.51,226.46,0.7]
["bitfinex","SOLUSD",1757628336434,3.29886877,226.5,226.46,0.7]
["bitfinex","SOLUSD",1757628336634,3.29886877,226.49,226.47,0.7]
["bitfinex","SOLUSD",1757628336869,3.29886877,226.49,226.44,34.35]
["bitfinex","SOLUSD",1757628336870,3.29886877,226.48,226.44,0.03]
["bitfinex","SOLUSD",1757628337168,3.29886877,226.47,226.45,0.7]
["bitfinex","SOLUSD",1757628337334,0.03,226.51,226.46,0.7]
["bitfinex","SOLUSD",1757628337535,3.29890178,226.5,226.46,0.7]
["bitfinex","SOLUSD",1757628337736,3.29890178,226.49,226.47,0.7]
["bitfinex","SOLUSD",1757628337964,3.29890178,226.48,226.47,0.7]
["bitfinex","SOLUSD",1757628338678,3.29890178,226.48,226.45,35.02]
["bitfinex","SOLUSD",1757628338977,3.29890178,226.47,226.46,0.7]
["bitfinex","SOLUSD",1757628340083,0.03,226.51,226.46,0.7]
["bitfinex","SOLUSD",1757628340257,3.2981701,226.5,226.46,0.7]
["bitfinex","SOLUSD",1757628340457,3.2981701,226.49,226.46,0.7]
["bitfinex","SOLUSD",1757628340659,3.2981701,226.48,226.46,0.7]
["bitfinex","SOLUSD",1757628340859,0.72,226.51,226.46,0.7]
["bitfinex","SOLUSD",1757628341169,3.29802228,226.5,226.46,0.7]
["bitfinex","SOLUSD",1757628341359,3.29802228,226.49,226.46,0.7]
["bitfinex","SOLUSD",1757628341560,3.29802228,226.48,226.46,0.7]
["bitfinex","SOLUSD",1757628341770,0.03,226.51,226.47,0.7]
["bitfinex","SOLUSD",1757628341961,3.29776569,226.5,226.48,0.7]
["bitfinex","SOLUSD",1757628342285,0.03,226.51,226.49,34.98]
["bitfinex","SOLUSD",1757628342580,0.03,226.51,226.5,0.4415011]
["bitfinex","SOLUSD",1757628343158,0.03,226.51,226.5,35.4415011]
["bitfinex","SOLUSD",1757628343702,0.03,226.51,226.5,34.3]
["bitfinex","SOLUSD",1757628345591,0.03,226.51,226.5,35.0]
["bitfinex","SOLUSD",1757628346282,0.03,226.51,226.5,36.76471886]
["bitfinex","SOLUSD",1757628346973,0.03,226.51,226.5,2.46471886]
["bitfinex","SOLUSD",1757628347180,0.03,226.51,226.5,36.74471886]
["bitfinex","SOLUSD",1757628347759,0.03,226.51,226.5,2.46471886]
["bitfinex","SOLUSD",1757628348062,0.03,226.51,226.5,36.74471886]
["bitfinex","SOLUSD",1757628350566,0.03,226.51,226.5,2.46471886]
["bitfinex","SOLUSD",1757628350890,0.03,226.51,226.5,36.00471886]
["bitfinex","SOLUSD",1757628353475,0.03,226.51,226.5,34.24]
["bitfinex","SOLUSD",1757628353890,0.03,226.51,226.5,60.24]
["bitfinex","SOLUSD",1757628355575,0.7,226.51,226.5,60.24]
["bitfinex","SOLUSD",1757628355791,0.03,226.51,226.5,60.24]
["bitfinex","SOLUSD",1757628356391,0.03,226.51,226.5,60.27]
["bitfinex","SOLUSD",1757628356782,0.03,226.51,226.5,60.99]
["bitfinex","SOLUSD",1757628356975,0.03,226.51,226.5,34.99]
["bitfinex","SOLUSD",1757628357190,0.03,226.51,226.5,36.75479672]
["bitfinex","SOLUSD",1757628358078,0.03,226.51,226.5,36.03479672]
["bitfinex","SOLUSD",1757628360896,0.03,226.51,226.5,36.75479672]
["bitfinex","SOLUSD",1757628361311,0.03,226.51,226.5,50.35039073]
["bitfinex","SOLUSD",1757628366592,0.03,226.51,226.5,2.51479672]
["bitfinex","SOLUSD",1757628366914,0.03,226.51,226.5,35.97479672]
["bitfinex","SOLUSD",1757628367410,0.7,226.51,226.5,35.97479672]
["bitfinex","SOLUSD",1757628367618,0.03,226.51,226.5,35.97479672]
["bitfinex","SOLUSD",1757628369724,0.03,226.51,226.5,36.69479672]
["bitfinex","SOLUSD",1757628371206,0.03,226.54,226.53,26.0]
["bitfinex","SOLUSD",1757628371409,0.03,226.54,226.53,34.62144263]
["bitfinex","SOLUSD",1757628371621,0.03,226.54,226.53,35.34144263]
["bitfinex","SOLUSD",1757628371826,0.03,226.54,226.53,37.10577229]
["bitfinex","SOLUSD",1757628372423,0.77,226.59,226.55,39.59559401]
["bitfinex","SOLUSD",1757628372424,0.1,226.59,226.55,39.59559401]
["bitfinex","SOLUSD",1757628372599,1e-08,226.58,226.56,13.59559401]
["bitfinex","SOLUSD",1757628372797,1e-08,226.58,226.57,34.18]
["bitfinex","SOLUSD",1757628373215,1e-08,226.58,226.57,1.76394064]
["bitfinex","SOLUSD",1757628373398,1e-08,226.58,226.57,35.94394064]
["bitfinex","SOLUSD",1757628374027,1e-08,226.58,226.57,1.76394064]
["bitfinex","SOLUSD",1757628374028,0.67000001,226.58,226.57,1.76394064]
["bitfinex","SOLUSD",1757628374226,0.67000001,226.58,226.57,35.94394064]
["bitfinex","SOLUSD",1757628374402,0.67000001,226.58,226.57,61.94394064]
["bitfinex","SOLUSD",1757628378710,0.67000001,226.58,226.57,26.0]
["bitfinex","SOLUSD",1757628378914,0.67000001,226.58,226.57,60.18]
["bitfinex","SOLUSD",1757628379109,0.67000001,226.58,226.53,1.76464101]
["bitfinex","SOLUSD",1757628379318,0.67,226.57,226.53,1.76464101]
["bitfinex","SOLUSD",1757628379628,1e-08,226.58,226.52,31.74]
["bitfinex","SOLUSD",1757628379629,0.67,226.56,226.54,34.18]
["bitfinex","SOLUSD",1757628379930,0.67,226.55,226.54,34.18]
["bitfinex","SOLUSD",1757628381431,0.67,226.55,226.54,34.2]
["bitfinex","SOLUSD",1757628384233,0.67,226.57,226.54,34.2]
["bitfinex","SOLUSD",1757628384736,0.67,226.57,226.54,35.96456316]
["bitfinex","SOLUSD",1757628385633,1e-08,226.58,226.54,35.96456316]
["bitfinex","SOLUSD",1757628385833,0.67000001,226.58,226.54,35.96456316]
["bitfinex","SOLUSD",1757628388141,0.67000001,226.58,226.54,34.2]
["bitfinex","SOLUSD",1757628388654,0.67000001,226.58,226.55,1.76448532]
["bitfinex","SOLUSD",1757628389918,1e-08,226.58,226.55,2.47448532]
["bitfinex","SOLUSD",1757628393849,1e-08,226.58,226.57,26.0]
["bitfinex","SOLUSD",1757628394031,1e-08,226.58,226.57,60.18]
["bitfinex","SOLUSD",1757628394843,1e-08,226.58,226.57,61.94432966]
["bitfinex","SOLUSD",1757628397743,1e-08,226.58,226.57,1.76432966]
["bitfinex","SOLUSD",1757628398568,1e-08,226.58,226.57,35.94432966]
["bitfinex","SOLUSD",1757628409529,1e-08,226.58,226.57,37.09569435]
["bitfinex","SOLUSD",1757628412660,0.06,226.61,226.59,26.0]
["bitfinex","SOLUSD",1757628412967,0.06,226.61,226.6,60.18]
["bitfinex","SOLUSD",1757628413341,0.06,226.61,226.6,61.94394064]
["bitfinex","SOLUSD",1757628414955,0.78,226.61,226.6,1.76394064]
["bitfinex","SOLUSD",1757628415477,0.78,226.61,226.6,34.18]
["bitfinex","SOLUSD",1757628418161,0.78,226.61,226.6,34.18]
["bitfinex","SOLUSD",1757628422462,0.06,226.61,226.6,35.94425185]
["bitfinex","SOLUSD",1757628424062,0.78,226.61,226.6,35.94425185]
["bitfinex","SOLUSD",1757628426063,0.06,226.61,226.6,35.94425185]
["bitfinex","SOLUSD",1757628427371,0.06,226.61,226.6,35.97425185]
["bitfinex","SOLUSD",1757628427865,0.06,226.61,226.6,36.65425185]
["bitfinex","SOLUSD",1757628430696,0.06,226.61,226.6,36.63425185]
["bitfinex","SOLUSD",1757628431200,0.06,226.61,226.6,35.95425185]
["bitfinex","SOLUSD",1757628431876,0.06,226.61,226.6,1.79425185]
["bitfinex","SOLUSD",1757628432077,0.06,226.61,226.6,35.95425185]
["bitfinex","SOLUSD",1757628432589,0.06,226.61,226.6,36.63425185]
["bitfinex","SOLUSD",1757628435088,1e-08,226.61,226.6,36.63425185]
["bitfinex","SOLUSD",1757628441409,1e-08,226.61,226.6,36.63425185]
["bitfinex","SOLUSD",1757628445027,1e-08,226.61,226.6,1.79425185]
["bitfinex","SOLUSD",1757628445199,1e-08,226.61,226.6,35.93425185]
["bitfinex","SOLUSD",1757628447520,0.72000001,226.61,226.6,35.93425185]
["bitfinex","SOLUSD",1757628447924,1e-08,226.61,226.6,35.93425185]
["bitfinex","SOLUSD",1757628459512,0.72000001,226.61,226.6,35.93425185]
["bitfinex","SOLUSD",1757628462430,0.72000001,226.61,226.6,34.17]
["bitfinex","SOLUSD",1757628463230,0.72000001,226.61,226.6,35.93425185]
["bitfinex","SOLUSD",1757628463612,0.72000001,226.61,226.6,34.17]
["bitfinex","SOLUSD",1757628464545,4.01871441,226.61,226.6,34.17]
["bitfinex","SOLUSD",1757628466731,4.01799936,226.61,226.6,34.17]
["bitfinex","SOLUSD",1757628469522,0.72000001,226.61,226.6,34.17]
["bitfinex","SOLUSD",1757628471319,1e-08,226.61,226.6,34.17]
["bitfinex","SOLUSD",1757628471633,1e-08,226.61,226.6,35.31130626]
["bitfinex","SOLUSD",1757628471836,1e-08,226.61,226.6,37.07516912]
["bitfinex","SOLUSD",1757628472351,1e-08,226.61,226.6,36.63386286]
["bitfinex","SOLUSD",1757628472727,1e-08,226.61,226.6,37.07516912]
["bitfinex","SOLUSD",1757628474446,1e-08,226.61,226.6,35.91386286]
["bitfinex","SOLUSD",1757628474648,1e-08,226.61,226.6,36.63386286]
["bitfinex","SOLUSD",1757628475661,1e-08,226.61,226.6,37.07516912]
["bitfinex","SOLUSD",1757628479563,1e-08,226.61,226.6,2.95516912]
["bitfinex","SOLUSD",1757628479740,1e-08,226.61,226.6,37.07516912]
["bitfinex","SOLUSD",1757628481167,1e-08,226.61,226.6,63.07516912]
["bitfinex","SOLUSD",1757628481756,1e-08,226.61,226.6,94.79516912]
["bitfinex","SOLUSD",1757628481956,1e-08,226.61,226.6,94.35386286]
["bitfinex","SOLUSD",1757628487068,1e-08,226.61,226.6,107.94945687]
["bitfinex","SOLUSD",1757628492581,1e-08,226.61,226.6,121.18945687]
["bitfinex","SOLUSD",1757628492979,1e-08,226.61,226.6,278.99356985]
["bitfinex","SOLUSD",1757628493676,1e-08,226.61,226.6,284.00874938]
["bitfinex","SOLUSD",1757628493894,1e-08,226.61,226.6,249.88874938]
["bitfinex","SOLUSD",1757628494096,1e-08,226.61,226.6,283.98874938]
["bitfinex","SOLUSD",1757628495698,1e-08,226.61,226.6,249.88874938]
["bitfinex","SOLUSD",1757628496096,1e-08,226.61,226.6,283.98874938]
["bitfinex","SOLUSD",1757628497185,1e-08,226.61,226.6,249.88874938]
["bitfinex","SOLUSD",1757628497598,1e-08,226.61,226.6,283.98874938]
["bitfinex","SOLUSD",1757628500693,1e-08,226.61,226.6,151.88874938]
["bitfinex","SOLUSD",1757628502493,1e-08,226.61,226.6,125.88874938]
["bitfinex","SOLUSD",1757628506290,1e-08,226.61,226.6,91.78874938]
["bitfinex","SOLUSD",1757628506607,1e-08,226.61,226.6,125.88874938]
["bitfinex","SOLUSD",1757628507178,1e-08,226.61,226.6,125.86874938]
["bitfinex","SOLUSD",1757628507597,1e-08,226.61,226.6,91.78874938]
["bitfinex","SOLUSD",1757628507805,1e-08,226.61,226.6,125.86874938]
["bitfinex","SOLUSD",1757628511695,1e-08,226.61,226.6,257.96874938]
["bitfinex","SOLUSD",1757628513596,1e-08,226.61,226.6,223.88874938]
["bitfinex","SOLUSD",1757628513795,1e-08,226.61,226.6,125.14874938]
["bitfinex","SOLUSD",1757628516518,1e-08,226.61,226.6,91.06874938]
["bitfinex","SOLUSD",1757628516703,1e-08,226.61,226.6,125.14874938]
["bitfinex","SOLUSD",1757628518895,1e-08,226.61,226.6,257.24874938]
["bitfinex","SOLUSD",1757628519701,1e-08,226.61,226.6,218.15356985]
["bitfinex","SOLUSD",1757628520217,1e-08,226.61,226.6,252.23356985]
["bitfinex","SOLUSD",1757628521097,1e-08,226.61,226.6,218.15356985]
["bitfinex","SOLUSD",1757628521298,1e-08,226.61,226.6,252.23356985]
["bitfinex","SOLUSD",1757628522440,1e-08,226.61,226.6,218.15356985]
["bitfinex","SOLUSD",1757628522730,1e-08,226.61,226.6,252.23356985]
["bitfinex","SOLUSD",1757628524329,1e-08,226.61,226.6,218.15356985]
["bitfinex","SOLUSD",1757628524626,1e-08,226.61,226.6,252.23356985]
["bitfinex","SOLUSD",1757628525520,1e-08,226.61,226.6,218.15356985]
["bitfinex","SOLUSD",1757628525727,1e-08,226.61,226.6,252.23356985]
["bitfinex","SOLUSD",1757628526733,1e-08,226.61,226.6,218.15356985]
["bitfinex","SOLUSD",1757628526928,1e-08,226.61,226.6,252.23356985]
["bitfinex","SOLUSD",1757628529812,0.70000001,226.61,226.6,100.13356985]
["bitfinex","SOLUSD",1757628530012,0.70000001,226.61,226.6,94.42945687]
["bitfinex","SOLUSD",1757628531144,1e-08,226.61,226.6,100.13356985]
["bitfinex","SOLUSD",1757628531311,1e-08,226.61,226.6,66.05356985]
["bitfinex","SOLUSD",1757628531512,1e-08,226.61,226.6,101.27487611]
["bitfinex","SOLUSD",1757628531712,1e-08,226.61,226.6,105.84874938]
["bitfinex","SOLUSD",1757628532232,1e-08,226.61,226.6,105.14874938]
["bitfinex","SOLUSD",1757628535547,0.69000001,226.61,226.6,105.14874938]
["bitfinex","SOLUSD",1757628535748,1e-08,226.61,226.6,71.06874938]
["bitfinex","SOLUSD",1757628536042,1e-08,226.61,226.6,71.51005564]
["bitfinex","SOLUSD",1757628536250,1e-08,226.61,226.6,237.69005564]
["bitfinex","SOLUSD",1757628536421,0.69000001,226.61,226.6,203.16874938]
["bitfinex","SOLUSD",1757628536933,0.69000001,226.61,226.6,232.23356985]
["bitfinex","SOLUSD",1757628537135,1e-08,226.61,226.6,232.23356985]
["bitfinex","SOLUSD",1757628537521,1e-08,226.61,226.6,198.15356985]
["bitfinex","SOLUSD",1757628537723,1e-08,226.61,226.6,232.21356985]
["bitfinex","SOLUSD",1757628541429,0.06,226.62,226.61,33.59559401]
["bitfinex","SOLUSD",1757628541632,0.06,226.62,226.61,68.0968808]
["bitfinex","SOLUSD",1757628542231,0.06,226.62,226.61,69.85988849]
["bitfinex","SOLUSD",1757628543031,0.06,226.62,226.61,215.19988849]
["bitfinex","SOLUSD",1757628543231,0.06,226.62,226.61,214.7586017]
["bitfinex","SOLUSD",1757628546462,0.75,226.62,226.61,214.7586017]
["bitfinex","SOLUSD",1757628546859,0.06,226.62,226.61,214.7586017]
["bitfinex","SOLUSD",1757628551856,0.06,226.62,226.61,194.7586017]
["bitfinex","SOLUSD",1757628553155,0.06,226.62,226.61,214.7586017]
["bitfinex","SOLUSD",1757628558562,0.06,226.62,226.61,246.4586017]
["bitfinex","SOLUSD",1757628562465,0.06,226.62,226.61,252.16271468]
["bitfinex","SOLUSD",1757628565476,0.06,226.62,226.61,232.16271468]
["bitfinex","SOLUSD",1757628565675,0.06,226.62,226.61,252.16271468]
["bitfinex","SOLUSD",1757628570589,0.78,226.62,226.61,232.16271468]
["bitfinex","SOLUSD",1757628574685,0.06,226.62,226.61,252.16271468]
["bitfinex","SOLUSD",1757628578666,0.02893519,226.62,226.61,257.86789421]
["bitfinex","SOLUSD",1757628579417,0.02893519,226.62,226.61,257.17789421]
["bitfinex","SOLUSD",1757628579786,0.02893519,226.62,226.61,257.20789421]
["bitfinex","SOLUSD",1757628579986,0.06,226.63,226.62,23.95929251]
["bitfinex","SOLUSD",1757628580207,0.06,226.64,226.63,33.59559401]
["bitfinex","SOLUSD",1757628580502,0.06,226.64,226.63,96.48479395]
["bitfinex","SOLUSD",1757628580688,0.0205754,226.64,226.63,98.24710258]
["bitfinex","SOLUSD",1757628583394,0.06,226.66,226.65,72.83559401]
["bitfinex","SOLUSD",1757628583713,0.06,226.66,226.65,122.23600286]
["bitfinex","SOLUSD",1757628583899,0.06,226.66,226.65,122.48479395]
["bitfinex","SOLUSD",1757628584102,0.06,226.66,226.65,124.24710258]
["bitfinex","SOLUSD",1757628585103,0.06,226.66,226.65,256.32710258]
["bitfinex","SOLUSD",1757628586416,0.06,226.66,226.65,221.61710258]
["bitfinex","SOLUSD",1757628586721,0.78,226.66,226.65,235.63710258]
["bitfinex","SOLUSD",1757628587498,0.78,226.66,226.65,267.33710258]
["bitfinex","SOLUSD",1757628589614,0.78,226.66,226.65,287.33710258]
["bitfinex","SOLUSD",1757628590004,0.78,226.66,226.65,155.23710258]
["bitfinex","SOLUSD",1757628590620,0.06,226.66,226.65,155.23710258]
["bitfinex","SOLUSD",1757628591416,0.78,226.66,226.65,61.97710258]
["bitfinex","SOLUSD",1757628591590,0.78,226.66,226.65,81.07790264]
["bitfinex","SOLUSD",1757628598229,0.78,226.66,226.65,81.10790264]
["bitfinex","SOLUSD",1757628599828,0.78,226.66,226.65,86.81201562]
["bitfinex","SOLUSD",1757628599829,0.06,226.66,226.65,86.81201562]
["bitfinex","SOLUSD",1757628601439,0.76,226.66,226.65,86.81201562]
["bitfinex","SOLUSD",1757628602515,0.06,226.66,226.65,86.81201562]
["bitfinex","SOLUSD",1757628602915,0.06,226.66,226.65,101.13322453]
["bitfinex","SOLUSD",1757628603121,0.06,226.66,226.65,100.69201562]
["bitfinex","SOLUSD",1757628603526,0.06,226.66,226.65,100.03201562]
["bitfinex","SOLUSD",1757628604424,0.06,226.66,226.65,252.13201562]
["bitfinex","SOLUSD",1757628604623,0.06,226.66,226.65,227.32710258]
["bitfinex","SOLUSD",1757628604812,0.06,226.66,226.65,261.34710258]
["bitfinex","SOLUSD",1757628611231,0.06,226.66,226.65,262.00710258]
["bitfinex","SOLUSD",1757628612731,0.06,226.67,226.66,31.83077354]
["bitfinex","SOLUSD",1757628613038,0.06,226.67,226.66,208.93598339]
["bitfinex","SOLUSD",1757628613250,0.16,226.69,226.68,26.81559401]
["bitfinex","SOLUSD",1757628613428,0.16,226.69,226.68,71.97603704]
["bitfinex","SOLUSD",1757628613637,0.16,226.69,226.68,77.0932563]
["bitfinex","SOLUSD",1757628614113,0.16,226.69,226.68,78.85509919]
["bitfinex","SOLUSD",1757628615127,0.16,226.69,226.68,210.95509919]
["bitfinex","SOLUSD",1757628615453,0.7,226.76,226.75,26.81559401]
["bitfinex","SOLUSD",1757628615750,0.7,226.76,226.75,71.97590085]
["bitfinex","SOLUSD",1757628616818,0.7,226.76,226.75,73.73774373]
["bitfinex","SOLUSD",1757628618831,3.28471216,226.95,226.78,39.59559401]
["bitfinex","SOLUSD",1757628619033,1.97882128,226.99,226.78,39.59559401]
["bitfinex","SOLUSD",1757628619034,3.28471216,226.94,226.78,73.59559401]
["bitfinex","SOLUSD",1757628619236,0.8,226.79,226.78,73.59559401]
["bitfinex","SOLUSD",1757628619630,0.8,226.79,226.78,76.88030617]
["bitfinex","SOLUSD",1757628620026,0.8,226.79,226.78,42.88030617]
["bitfinex","SOLUSD",1757628620345,0.8,226.79,226.78,76.88030617]
["bitfinex","SOLUSD",1757628621027,0.8,226.79,226.78,108.58030617]
["bitfinex","SOLUSD",1757628623464,0.8,226.79,226.78,82.58030617]
["bitfinex","SOLUSD",1757628629834,0.8,226.79,226.78,34.98471216]
["bitfinex","SOLUSD",1757628630173,0.8,226.79,226.78,68.96471216]
["bitfinex","SOLUSD",1757628630977,0.8,226.79,226.78,34.98471216]
["bitfinex","SOLUSD",1757628631138,0.8,226.79,226.78,68.96471216]
["bitfinex","SOLUSD",1757628633254,0.1,226.79,226.78,83.00126216]
["bitfinex","SOLUSD",1757628633447,0.1,226.79,226.78,83.71126216]
["bitfinex","SOLUSD",1757628637672,0.1,226.89,226.82,26.81559401]
["bitfinex","SOLUSD",1757628637673,0.82,226.89,226.82,26.81559401]
["bitfinex","SOLUSD",1757628637870,0.82,226.89,226.87,39.59559401]
["bitfinex","SOLUSD",1757628638168,0.1,226.99,226.98,26.0]
["bitfinex","SOLUSD",1757628638372,0.1,226.99,226.98,86.89559401]
["bitfinex","SOLUSD",1757628638676,0.1,226.99,226.98,91.51450409]
["bitfinex","SOLUSD",1757628638884,0.1,226.99,226.98,92.83391904]
["bitfinex","SOLUSD",1757628639286,0.1,226.99,226.98,98.52444167]
["bitfinex","SOLUSD",1757628639492,0.1,227.02,227.01,39.59559401]
["bitfinex","SOLUSD",1757628639668,0.1,227.02,227.01,106.25559401]
["bitfinex","SOLUSD",1757628639869,0.1,227.02,227.01,106.96559401]
["bitfinex","SOLUSD",1757628640170,0.1,227.02,227.01,71.27559401]
["bitfinex","SOLUSD",1757628640362,0.1,227.02,227.01,106.25559401]
["bitfinex","SOLUSD",1757628641672,0.1,227.02,227.01,120.18559401]
["bitfinex","SOLUSD",1757628641876,0.1,227.02,227.01,140.571607]
["bitfinex","SOLUSD",1757628642076,0.1,227.02,227.01,105.591607]
["bitfinex","SOLUSD",1757628642297,0.1,227.02,227.01,140.611607]
["bitfinex","SOLUSD",1757628643974,0.72,227.08,227.05,39.59559401]
["bitfinex","SOLUSD",1757628644173,0.1,227.09,227.07,13.59559401]
["bitfinex","SOLUSD",1757628644389,0.1,227.09,227.08,48.59559401]
["bitfinex","SOLUSD",1757628644589,0.1,227.09,227.08,50.47441529]
["bitfinex","SOLUSD",1757628645166,0.82,227.09,227.08,50.47441529]
["bitfinex","SOLUSD",1757628645774,0.82,227.09,227.08,15.47441529]
["bitfinex","SOLUSD",1757628645982,0.82,227.09,227.08,50.47441529]
["bitfinex","SOLUSD",1757628647074,0.1,227.09,227.08,50.47441529]
["bitfinex","SOLUSD",1757628647796,0.1,227.09,227.08,63.43761268]
["bitfinex","SOLUSD",1757628652004,0.1,227.25,227.14,13.22]
["bitfinex","SOLUSD",1757628652169,0.1,227.25,227.12,33.59559401]
["bitfinex","SOLUSD",1757628652170,0.82,227.19,227.18,13.59559401]
["bitfinex","SOLUSD",1757628652370,0.82,227.19,227.18,48.81559401]
["bitfinex","SOLUSD",1757628652786,0.82,227.19,227.18,50.57449294]
["bitfinex","SOLUSD",1757628653405,0.82,227.19,227.18,15.35449294]
["bitfinex","SOLUSD",1757628653611,0.82,227.19,227.18,50.59449294]
["bitfinex","SOLUSD",1757628654203,0.82,227.19,227.18,50.57449294]
["bitfinex","SOLUSD",1757628654405,0.1,227.25,227.18,50.59449294]
["bitfinex","SOLUSD",1757628654581,0.1,227.25,227.22,13.59559401]
["bitfinex","SOLUSD",1757628654781,0.1,227.25,227.24,13.59559401]
["bitfinex","SOLUSD",1757628655605,0.1,227.25,227.24,62.04559599]
["bitfinex","SOLUSD",1757628656707,0.76,227.25,227.24,62.04559599]
["bitfinex","SOLUSD",1757628657006,0.76,227.25,227.24,62.02559599]
["bitfinex","SOLUSD",1757628657893,0.76,227.25,227.24,62.00559599]
["bitfinex","SOLUSD",1757628658402,0.1,227.25,227.24,62.00559599]
["bitfinex","SOLUSD",1757628658983,0.1,227.25,227.24,61.98559599]
["bitfinex","SOLUSD",1757628660682,0.1,227.25,227.24,26.78559599]
["bitfinex","SOLUSD",1757628660988,0.76,227.25,227.24,13.19000198]
["bitfinex","SOLUSD",1757628661188,0.76,227.25,227.24,47.52000198]
["bitfinex","SOLUSD",1757628661707,0.76,227.25,227.24,12.32000198]
["bitfinex","SOLUSD",1757628661708,34.35559401,227.25,227.24,12.32000198]
["bitfinex","SOLUSD",1757628661910,34.35559401,227.25,227.24,47.58000198]
["bitfinex","SOLUSD",1757628662312,0.76,227.25,227.09,0.72]
["bitfinex","SOLUSD",1757628662609,0.76,227.25,227.14,13.19928724]
["bitfinex","SOLUSD",1757628662610,37.99626515,227.24,227.14,13.19928724]
["bitfinex","SOLUSD",1757628662921,2.92094784,227.19,227.06,31.64]
["bitfinex","SOLUSD",1757628663123,2.92094784,227.19,227.07,35.28]
["bitfinex","SOLUSD",1757628663287,3.49094784,227.18,227.06,31.64]
["bitfinex","SOLUSD",1757628663483,0.57,227.17,227.1,26.0]
["bitfinex","SOLUSD",1757628663678,0.57,227.17,227.11,35.3]
["bitfinex","SOLUSD",1757628663889,0.57,227.16,227.11,35.3]
["bitfinex","SOLUSD",1757628664085,0.57,227.15,227.11,35.3]
["bitfinex","SOLUSD",1757628664313,0.57,227.14,227.11,35.3]
["bitfinex","SOLUSD",1757628664520,0.57,227.13,227.11,35.3]
["bitfinex","SOLUSD",1757628664722,0.57,227.12,227.11,35.3]
["bitfinex","SOLUSD",1757628664892,0.57,227.12,227.06,31.64]
["bitfinex","SOLUSD",1757628665092,0.57,227.11,227.06,31.64]
["bitfinex","SOLUSD",1757628665299,0.57,227.1,227.07,35.3]
["bitfinex","SOLUSD",1757628665620,0.57,227.09,227.06,31.64]
["bitfinex","SOLUSD",1757628665794,0.57,227.08,227.07,35.3]
["bitfinex","SOLUSD",1757628667928,0.57,227.08,227.07,35.28]
["bitfinex","SOLUSD",1757628668292,0.57,227.08,227.06,31.64]
["bitfinex","SOLUSD",1757628668493,2.92094784,227.09,227.07,35.28]
["bitfinex","SOLUSD",1757628669106,0.57,227.08,227.07,35.28]
["bitfinex","SOLUSD",1757628671403,33.59559401,227.18,227.07,35.28]
["bitfinex","SOLUSD",1757628671715,33.59559401,227.18,227.06,31.64]
["bitfinex","SOLUSD",1757628671716,0.57,227.17,227.1,26.0]
["bitfinex","SOLUSD",1757628671894,20.0,227.2,227.11,35.3]
["bitfinex","SOLUSD",1757628672095,0.57,227.19,227.11,35.3]
["bitfinex","SOLUSD",1757628672295,0.57,227.18,227.11,35.3]
["bitfinex","SOLUSD",1757628672528,0.57,227.17,227.11,35.3]
["bitfinex","SOLUSD",1757628673707,13.59559401,227.21,227.12,35.3]
["bitfinex","SOLUSD",1757628674002,0.57,227.2,227.12,36.02]
["bitfinex","SOLUSD",1757628674218,20.0,227.22,227.12,35.3]
["bitfinex","SOLUSD",1757628674429,0.57,227.23,227.15,26.0]
["bitfinex","SOLUSD",1757628674633,0.57,227.23,227.14,26.0]
["bitfinex","SOLUSD",1757628674931,0.57,227.23,227.15,35.28]
["bitfinex","SOLUSD",1757628676451,0.57,227.23,227.18,26.0]
["bitfinex","SOLUSD",1757628676650,0.1,227.25,227.19,35.34]
["bitfinex","SOLUSD",1757628676818,0.57,227.24,227.19,35.34]
["bitfinex","SOLUSD",1757628677018,0.57,227.23,227.19,35.34]
["bitfinex","SOLUSD",1757628678819,0.1,227.25,227.19,35.34]
["bitfinex","SOLUSD",1757628679028,3.34837111,227.25,227.19,35.34]
["bitfinex","SOLUSD",1757628679348,0.1,227.25,227.19,35.34]
["bitfinex","SOLUSD",1757628680255,0.1,227.25,227.11,0.3]
["bitfinex","SOLUSD",1757628680256,6.76615518,227.22,227.13,0.72]
["bitfinex","SOLUSD",1757628680457,6.76615518,227.2,227.14,35.28]
["bitfinex","SOLUSD",1757628680751,3.82546915,227.21,227.14,35.28]
["bitfinex","SOLUSD",1757628680752,3.25546915,227.19,227.14,35.28]
["bitfinex","SOLUSD",1757628681049,20.0,227.24,227.15,0.72]
["bitfinex","SOLUSD",1757628681050,6.76615518,227.22,227.15,0.72]
["bitfinex","SOLUSD",1757628681253,3.25578667,227.21,227.17,26.0]
["bitfinex","SOLUSD",1757628681427,0.67,227.25,227.18,36.06]
["bitfinex","SOLUSD",1757628681628,3.2595912,227.24,227.18,36.06]
["bitfinex","SOLUSD",1757628681832,3.2595912,227.23,227.19,35.36]
["bitfinex","SOLUSD",1757628682031,3.2595912,227.22,227.12,26.0]
["bitfinex","SOLUSD",1757628682235,3.2637641,227.21,227.19,0.72]
["bitfinex","SOLUSD",1757628682434,0.67,227.25,227.2,35.36]
["bitfinex","SOLUSD",1757628682650,3.26414464,227.24,227.2,35.36]
["bitfinex","SOLUSD",1757628682953,3.26414464,227.23,227.2,36.08]
["bitfinex","SOLUSD",1757628683145,3.26414464,227.22,227.2,36.08]
["bitfinex","SOLUSD",1757628683346,3.26414464,227.21,227.2,36.08]
["bitfinex","SOLUSD",1757628686175,3.26414464,227.21,227.2,0.72]
["bitfinex","SOLUSD",1757628686451,3.26675817,227.21,227.2,35.32]
["bitfinex","SOLUSD",1757628687259,0.1,227.25,227.2,35.32]
["bitfinex","SOLUSD",1757628687558,3.26679176,227.24,227.2,35.32]
["bitfinex","SOLUSD",1757628687761,3.26679176,227.23,227.2,35.32]
["bitfinex","SOLUSD",1757628688056,3.26679176,227.22,227.2,35.32]
["bitfinex","SOLUSD",1757628688261,0.1,227.25,227.2,35.32]
["bitfinex","SOLUSD",1757628688443,3.26679319,227.24,227.2,35.32]
["bitfinex","SOLUSD",1757628688648,3.26679319,227.23,227.2,35.32]
["bitfinex","SOLUSD",1757628688832,3.26679319,227.22,227.2,35.32]
["bitfinex","SOLUSD",1757628689033,0.1,227.25,227.2,35.32]
["bitfinex","SOLUSD",1757628689234,3.26679319,227.24,227.2,35.32]
["bitfinex","SOLUSD",1757628689457,3.26679319,227.23,227.2,35.32]
["bitfinex","SOLUSD",1757628689761,3.26679319,227.22,227.2,35.32]
["bitfinex","SOLUSD",1757628689958,0.1,227.25,227.2,35.32]
["bitfinex","SOLUSD",1757628690263,3.26679348,227.24,227.2,35.32]
["bitfinex","SOLUSD",1757628690558,3.26679348,227.23,227.2,36.02]
["bitfinex","SOLUSD",1757628690755,0.1,227.25,227.2,36.02]
["bitfinex","SOLUSD",1757628690940,3.26681868,227.24,227.2,36.02]
["bitfinex","SOLUSD",1757628691143,3.26681868,227.23,227.2,36.02]
["bitfinex","SOLUSD",1757628691350,0.1,227.25,227.2,36.02]
["bitfinex","SOLUSD",1757628691558,3.26684471,227.24,227.2,36.02]
["bitfinex","SOLUSD",1757628691754,0.1,227.25,227.2,36.02]
["bitfinex","SOLUSD",1757628691952,3.26684492,227.24,227.2,36.02]
["bitfinex","SOLUSD",1757628692160,0.1,227.25,227.2,36.02]
["bitfinex","SOLUSD",1757628692352,0.1,227.25,227.21,0.7]
["bitfinex","SOLUSD",1757628693349,0.1,227.25,227.22,35.9]
["bitfinex","SOLUSD",1757628694061,0.1,227.25,227.23,0.7]
["bitfinex","SOLUSD",1757628694370,0.03,227.24,227.22,35.2]
["bitfinex","SOLUSD",1757628694857,0.03,227.24,227.17,0.7]
["bitfinex","SOLUSD",1757628695198,0.03,227.24,227.21,0.7]
["bitfinex","SOLUSD",1757628695680,0.03,227.24,227.22,35.16]
["bitfinex","SOLUSD",1757628698057,0.03,227.24,227.19,0.7]
["bitfinex","SOLUSD",1757628698246,0.03,227.24,227.2,35.12]
["bitfinex","SOLUSD",1757628698668,0.03,227.24,227.2,35.82]
["bitfinex","SOLUSD",1757628700582,33.59559401,227.2,227.15,0.3]
["bitfinex","SOLUSD",1757628700784,6.76615518,227.16,227.15,32.72]
["bitfinex","SOLUSD",1757628700972,7.33615518,227.16,227.15,32.72]
["bitfinex","SOLUSD",1757628701982,20.93174919,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628702193,20.93174919,227.16,227.15,32.84]
["bitfinex","SOLUSD",1757628702367,20.36174919,227.16,227.15,32.84]
["bitfinex","SOLUSD",1757628702772,6.76615518,227.16,227.15,32.84]
["bitfinex","SOLUSD",1757628703066,13.59559401,227.17,227.15,32.84]
["bitfinex","SOLUSD",1757628703477,7.33615518,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628704282,10.61254134,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628704779,10.04254134,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628705173,0.57,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628705372,6.76615518,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628706574,0.57,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628706774,3.27696749,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628707085,13.59559401,227.2,227.15,1.0]
["bitfinex","SOLUSD",1757628707394,3.27688045,227.19,227.15,1.0]
["bitfinex","SOLUSD",1757628707596,3.27688045,227.18,227.15,1.0]
["bitfinex","SOLUSD",1757628707788,13.59559401,227.2,227.15,1.0]
["bitfinex","SOLUSD",1757628707991,3.2769141,227.19,227.15,1.0]
["bitfinex","SOLUSD",1757628708191,3.2769141,227.18,227.15,1.0]
["bitfinex","SOLUSD",1757628708389,13.59559401,227.2,227.15,1.0]
["bitfinex","SOLUSD",1757628708591,3.27675035,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628708791,3.27675035,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628709094,94.56559401,227.2,227.15,0.3]
["bitfinex","SOLUSD",1757628709267,3.84675035,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628709473,3.27675035,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628711500,0.57,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628711699,3.27701309,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628711999,0.57,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628712178,3.27701326,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628713009,3.27701326,227.18,227.16,35.12]
["bitfinex","SOLUSD",1757628713010,0.57,227.17,227.16,35.12]
["bitfinex","SOLUSD",1757628713300,0.57,227.19,227.16,35.12]
["bitfinex","SOLUSD",1757628713480,3.27753374,227.18,227.16,35.12]
["bitfinex","SOLUSD",1757628713679,13.59559401,227.18,227.16,35.12]
["bitfinex","SOLUSD",1757628714236,3.84872894,227.17,227.16,35.12]
["bitfinex","SOLUSD",1757628714407,20.0,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628714600,39.80182126,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628714794,40.37182126,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628716616,16.87468157,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628717222,3.27908756,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628721103,3.27799388,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628721402,17.44358789,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628721624,16.87358789,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628722017,3.27799388,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628722627,3.27799388,227.16,227.15,0.99]
["bitfinex","SOLUSD",1757628723209,3.27799388,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628723623,13.59559401,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628723812,3.27729171,227.17,227.16,0.69]
["bitfinex","SOLUSD",1757628724001,3.27729171,227.17,227.15,0.3]
["bitfinex","SOLUSD",1757628724203,13.59559401,227.2,227.15,0.3]
["bitfinex","SOLUSD",1757628724422,3.27727578,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628724626,3.27727578,227.18,227.16,0.69]
["bitfinex","SOLUSD",1757628724912,13.59559401,227.2,227.15,0.3]
["bitfinex","SOLUSD",1757628725115,13.59559401,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628725317,13.59559401,227.2,227.16,0.69]
["bitfinex","SOLUSD",1757628725509,3.27742337,227.19,227.16,0.69]
["bitfinex","SOLUSD",1757628725726,3.27742337,227.18,227.16,0.69]
["bitfinex","SOLUSD",1757628726029,13.59559401,227.2,227.16,0.69]
["bitfinex","SOLUSD",1757628726233,3.27742316,227.19,227.16,0.69]
["bitfinex","SOLUSD",1757628726534,3.27742316,227.18,227.17,0.69]
["bitfinex","SOLUSD",1757628727241,3.27742316,227.19,227.17,0.69]
["bitfinex","SOLUSD",1757628727409,3.27742316,227.18,227.17,0.69]
["bitfinex","SOLUSD",1757628727605,3.27742316,227.18,227.17,17.65]
["bitfinex","SOLUSD",1757628727826,3.27742316,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628728025,3.27742316,227.18,227.17,29.08]
["bitfinex","SOLUSD",1757628728331,13.59559401,227.21,227.17,29.77]
["bitfinex","SOLUSD",1757628728528,3.27770989,227.2,227.17,29.77]
["bitfinex","SOLUSD",1757628728735,3.27770989,227.19,227.17,29.77]
["bitfinex","SOLUSD",1757628729030,13.59559401,227.22,227.17,29.77]
["bitfinex","SOLUSD",1757628729337,3.27770934,227.21,227.17,29.77]
["bitfinex","SOLUSD",1757628729522,3.27770934,227.2,227.17,29.77]
["bitfinex","SOLUSD",1757628729718,3.27770934,227.19,227.17,29.08]
["bitfinex","SOLUSD",1757628730037,19.87051386,227.22,227.17,29.08]
["bitfinex","SOLUSD",1757628730239,3.27800048,227.21,227.17,29.08]
["bitfinex","SOLUSD",1757628730533,3.27800048,227.2,227.17,29.08]
["bitfinex","SOLUSD",1757628730733,3.27800048,227.19,227.17,29.77]
["bitfinex","SOLUSD",1757628731036,20.44051386,227.22,227.17,29.77]
["bitfinex","SOLUSD",1757628731340,3.27831806,227.21,227.18,0.69]
["bitfinex","SOLUSD",1757628731511,3.27831806,227.2,227.17,29.08]
["bitfinex","SOLUSD",1757628731712,3.27831806,227.19,227.18,0.69]
["bitfinex","SOLUSD",1757628731914,3.27831806,227.19,227.17,29.08]
["bitfinex","SOLUSD",1757628732113,15.46930432,227.22,227.17,29.08]
["bitfinex","SOLUSD",1757628732325,3.2785854,227.21,227.17,29.08]
["bitfinex","SOLUSD",1757628732530,3.2785854,227.2,227.18,0.69]
["bitfinex","SOLUSD",1757628732757,95.86930432,227.22,227.18,0.69]
["bitfinex","SOLUSD",1757628732928,3.27882428,227.21,227.19,0.69]
["bitfinex","SOLUSD",1757628733128,16.87441829,227.2,227.19,0.69]
["bitfinex","SOLUSD",1757628734018,16.87441829,227.2,227.17,29.77]
["bitfinex","SOLUSD",1757628734218,13.59559401,227.2,227.17,29.77]
["bitfinex","SOLUSD",1757628734623,13.59559401,227.2,227.18,0.69]
["bitfinex","SOLUSD",1757628735342,3.27989085,227.19,227.18,0.69]
["bitfinex","SOLUSD",1757628737135,3.27989085,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628737343,19.32038808,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628737635,13.59559401,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628737826,16.87667777,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628738024,19.32038808,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628738223,39.32038808,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628738441,37.44667777,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628738636,39.32038808,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628739225,47.00488475,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628740132,43.72257156,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628741361,47.00651908,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628742129,18.75038808,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628743221,22.03631583,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628743623,18.75038808,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628744243,22.03768553,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628744959,18.75038808,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628748238,18.75804337,227.16,227.15,0.98]
["bitfinex","SOLUSD",1757628749238,16.88433306,227.16,227.15,0.3]
["bitfinex","SOLUSD",1757628750260,3.28873905,227.16,227.15,0.98]
["bitfinex","SOLUSD",1757628753355,13.59559401,227.22,227.15,0.98]
["bitfinex","SOLUSD",1757628753659,3.28779517,227.21,227.16,0.68]
["bitfinex","SOLUSD",1757628753981,3.28779517,227.2,227.16,0.68]
["bitfinex","SOLUSD",1757628754181,3.28779517,227.19,227.16,0.68]
["bitfinex","SOLUSD",1757628754387,3.28779517,227.18,227.16,0.68]
["bitfinex","SOLUSD",1757628754558,3.28779517,227.17,227.16,0.68]
["bitfinex","SOLUSD",1757628756086,93.99559401,227.22,227.16,0.68]
["bitfinex","SOLUSD",1757628756282,3.28728529,227.21,227.16,0.68]
["bitfinex","SOLUSD",1757628756492,3.28728529,227.2,227.17,0.68]
["bitfinex","SOLUSD",1757628756655,3.28728529,227.19,227.15,0.3]
["bitfinex","SOLUSD",1757628756984,3.28728529,227.18,227.16,0.68]
["bitfinex","SOLUSD",1757628757169,3.28728529,227.17,227.15,0.3]
["bitfinex","SOLUSD",1757628757355,93.99559401,227.22,227.15,0.3]
["bitfinex","SOLUSD",1757628757556,3.28697056,227.21,227.15,0.3]
["bitfinex","SOLUSD",1757628757775,3.28697056,227.2,227.16,0.68]
["bitfinex","SOLUSD",1757628757965,3.28697056,227.19,227.17,0.68]
["bitfinex","SOLUSD",1757628758167,3.28697056,227.18,227.15,0.3]
["bitfinex","SOLUSD",1757628758484,93.99559401,227.22,227.16,34.72]
["bitfinex","SOLUSD",1757628758669,3.2866633,227.21,227.16,34.72]
["bitfinex","SOLUSD",1757628758852,3.2866633,227.2,227.17,0.68]
["bitfinex","SOLUSD",1757628759055,3.2866633,227.19,227.18,0.68]
["bitfinex","SOLUSD",1757628760195,3.2866633,227.19,227.16,35.4]
["bitfinex","SOLUSD",1757628760391,3.2866633,227.18,227.17,0.68]
["bitfinex","SOLUSD",1757628760587,3.2866633,227.18,227.16,34.72]
["bitfinex","SOLUSD",1757628760765,93.99559401,227.22,227.16,34.72]
["bitfinex","SOLUSD",1757628760965,3.28665615,227.21,227.16,34.72]
["bitfinex","SOLUSD",1757628761273,3.28665615,227.2,227.17,0.68]
["bitfinex","SOLUSD",1757628761472,3.28665615,227.19,227.18,0.68]
["bitfinex","SOLUSD",1757628766593,3.28665615,227.19,227.16,34.72]
["bitfinex","SOLUSD",1757628766885,3.28665615,227.18,227.17,0.68]
["bitfinex","SOLUSD",1757628776900,2.56665615,227.18,227.17,0.68]
["bitfinex","SOLUSD",1757628777102,0.03,227.24,227.19,26.0]
["bitfinex","SOLUSD",1757628777291,0.03,227.24,227.2,0.17]
["bitfinex","SOLUSD",1757628778102,0.03,227.24,227.2,3.76549735]
["bitfinex","SOLUSD",1757628778306,0.03,227.24,227.21,0.17]
["bitfinex","SOLUSD",1757628778489,0.03,227.24,227.22,34.62]
["bitfinex","SOLUSD",1757628778692,0.03,227.24,227.23,0.17]
["bitfinex","SOLUSD",1757628779696,0.03,227.24,227.23,34.79]
["bitfinex","SOLUSD",1757628780186,0.03,227.24,227.23,0.17]
["bitfinex","SOLUSD",1757628780384,0.03,227.24,227.23,34.77]
["bitfinex","SOLUSD",1757628782000,0.03,227.24,227.23,34.75]
["bitfinex","SOLUSD",1757628782589,0.03,227.24,227.23,0.17]
["bitfinex","SOLUSD",1757628782803,0.03,227.24,227.23,34.75]
["bitfinex","SOLUSD",1757628786393,0.03,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628786713,0.03,227.24,227.23,60.54]
["bitfinex","SOLUSD",1757628787288,0.03,227.24,227.23,60.71]
["bitfinex","SOLUSD",1757628787691,0.03,227.24,227.23,34.54]
["bitfinex","SOLUSD",1757628788610,0.03,227.24,227.22,26.0]
["bitfinex","SOLUSD",1757628788816,0.71,227.24,227.23,34.54]
["bitfinex","SOLUSD",1757628789111,0.71,227.24,227.22,26.0]
["bitfinex","SOLUSD",1757628789314,0.03,227.24,227.23,34.54]
["bitfinex","SOLUSD",1757628790632,0.03,227.24,227.2,29.53600248]
["bitfinex","SOLUSD",1757628790788,0.68,227.23,227.2,26.0]
["bitfinex","SOLUSD",1757628790988,0.68,227.22,227.21,34.52]
["bitfinex","SOLUSD",1757628791515,0.71,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628792991,0.03,227.24,227.23,34.5]
["bitfinex","SOLUSD",1757628795322,0.03,227.24,227.19,26.0]
["bitfinex","SOLUSD",1757628795711,0.03,227.24,227.18,3.52538686]
["bitfinex","SOLUSD",1757628795712,0.71,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628797018,0.71,227.24,227.19,26.0]
["bitfinex","SOLUSD",1757628797231,0.71,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628797400,0.71,227.24,227.23,60.48]
["bitfinex","SOLUSD",1757628799409,0.71,227.24,227.23,34.48]
["bitfinex","SOLUSD",1757628800419,0.71,227.24,227.23,34.44]
["bitfinex","SOLUSD",1757628800600,0.71,227.24,227.19,26.0]
["bitfinex","SOLUSD",1757628800800,0.68,227.23,227.22,26.0]
["bitfinex","SOLUSD",1757628800999,0.68,227.23,227.19,26.0]
["bitfinex","SOLUSD",1757628801201,0.68,227.22,227.19,26.0]
["bitfinex","SOLUSD",1757628801408,0.68,227.21,227.2,34.44]
["bitfinex","SOLUSD",1757628802403,0.68,227.21,227.16,31.94]
["bitfinex","SOLUSD",1757628802728,0.68,227.2,227.19,26.0]
["bitfinex","SOLUSD",1757628804226,0.68,227.2,227.19,60.44]
["bitfinex","SOLUSD",1757628804725,0.71,227.22,227.19,26.0]
["bitfinex","SOLUSD",1757628804908,0.71,227.21,227.2,34.42]
["bitfinex","SOLUSD",1757628806033,0.71,227.21,227.2,34.4]
["bitfinex","SOLUSD",1757628806926,0.74,227.24,227.2,34.4]
["bitfinex","SOLUSD",1757628807128,0.71,227.23,227.2,34.4]
["bitfinex","SOLUSD",1757628807339,0.71,227.22,227.2,34.4]
["bitfinex","SOLUSD",1757628808028,0.74,227.24,227.2,34.4]
["bitfinex","SOLUSD",1757628809118,0.71,227.23,227.2,34.4]
["bitfinex","SOLUSD",1757628810214,0.71,227.23,227.19,26.0]
["bitfinex","SOLUSD",1757628810533,0.71,227.23,227.2,34.38]
["bitfinex","SOLUSD",1757628810720,0.03,227.24,227.2,34.38]
["bitfinex","SOLUSD",1757628810922,0.71,227.23,227.2,34.38]
["bitfinex","SOLUSD",1757628812127,0.71,227.23,227.21,34.38]
["bitfinex","SOLUSD",1757628812325,0.03,227.24,227.21,34.38]
["bitfinex","SOLUSD",1757628812930,0.03,227.24,227.19,26.0]
["bitfinex","SOLUSD",1757628813129,0.03,227.24,227.19,26.17]
["bitfinex","SOLUSD",1757628813344,0.03,227.24,227.2,34.34]
["bitfinex","SOLUSD",1757628816255,0.03,227.24,227.23,60.34]
["bitfinex","SOLUSD",1757628818028,0.03,227.24,227.19,26.0]
["bitfinex","SOLUSD",1757628818338,0.03,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628818538,0.74,227.24,227.23,60.34]
["bitfinex","SOLUSD",1757628819635,0.74,227.24,227.19,26.0]
["bitfinex","SOLUSD",1757628819949,0.74,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628820133,0.74,227.24,227.23,60.34]
["bitfinex","SOLUSD",1757628820352,0.03,227.24,227.23,60.34]
["bitfinex","SOLUSD",1757628822154,0.03,227.24,227.19,26.17]
["bitfinex","SOLUSD",1757628822333,0.03,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628822537,0.03,227.24,227.23,60.34]
["bitfinex","SOLUSD",1757628823147,0.03,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628824352,0.03,227.24,227.2,0.17]
["bitfinex","SOLUSD",1757628824534,0.03,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628824728,0.03,227.24,227.2,0.17]
["bitfinex","SOLUSD",1757628824929,0.03,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628825129,0.03,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628825640,0.03,227.24,227.2,0.17]
["bitfinex","SOLUSD",1757628826123,0.03,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628826322,0.03,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628827669,0.03,227.24,227.21,0.17]
["bitfinex","SOLUSD",1757628827873,0.03,227.24,227.22,34.51]
["bitfinex","SOLUSD",1757628829273,0.03,227.24,227.23,0.17]
["bitfinex","SOLUSD",1757628829769,0.03,227.24,227.22,34.34]
["bitfinex","SOLUSD",1757628829969,0.03,227.24,227.22,34.51]
["bitfinex","SOLUSD",1757628835567,0.03,227.24,227.22,34.34]
["bitfinex","SOLUSD",1757628836360,0.03,227.24,227.22,47.21607025]
["bitfinex","SOLUSD",1757628841499,0.03,227.24,227.23,13.76559401]
["bitfinex","SOLUSD",1757628842191,0.03,227.24,227.23,48.08559401]
["bitfinex","SOLUSD",1757628842576,0.74,227.24,227.23,26.0]
["bitfinex","SOLUSD",1757628842897,0.74,227.24,227.23,34.32]
["bitfinex","SOLUSD",1757628845375,0.74,227.24,227.18,28.0594405]
["bitfinex","SOLUSD",1757628845607,3.99800094,227.23,227.18,0.3]
["bitfinex","SOLUSD",1757628845789,0.71,227.23,227.19,34.32]
["bitfinex","SOLUSD",1757628845981,3.99832345,227.22,227.19,34.32]
["bitfinex","SOLUSD",1757628846204,0.71,227.21,227.19,34.32]
["bitfinex","SOLUSD",1757628846372,0.71,227.2,227.19,34.32]
["bitfinex","SOLUSD",1757628846781,0.71,227.2,227.18,0.3]
["bitfinex","SOLUSD",1757628846999,0.71,227.2,227.19,34.32]
["bitfinex","SOLUSD",1757628852688,0.71,227.2,227.18,0.3]
["bitfinex","SOLUSD",1757628852881,0.71,227.2,227.19,34.32]
["bitfinex","SOLUSD",1757628853086,3.9971778,227.2,227.19,34.32]
["bitfinex","SOLUSD",1757628853792,3.9971778,227.2,227.18,0.3]
["bitfinex","SOLUSD",1757628854117,0.71,227.2,227.19,34.32]
["bitfinex","SOLUSD",1757628854303,3.99608071,227.2,227.19,34.32]
["bitfinex","SOLUSD",1757628856818,0.03,227.24,227.22,26.0]
["bitfinex","SOLUSD",1757628857001,0.03,227.24,227.23,34.32]
["bitfinex","SOLUSD",1757628857206,0.03,227.24,227.23,1.75905363]
["bitfinex","SOLUSD",1757628857402,0.03,227.24,227.23,36.13905363]
["bitfinex","SOLUSD",1757628859906,0.74,227.24,227.23,1.75905363]
["bitfinex","SOLUSD",1757628860105,0.74,227.24,227.23,34.36]
["bitfinex","SOLUSD",1757628862716,4.02420207,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628862913,0.74,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628863318,13.59559401,227.28,227.23,34.34]
["bitfinex","SOLUSD",1757628863626,3.28410338,227.27,227.23,34.34]
["bitfinex","SOLUSD",1757628863806,3.28410338,227.26,227.23,34.34]
["bitfinex","SOLUSD",1757628864008,3.28410338,227.25,227.23,34.34]
["bitfinex","SOLUSD",1757628864219,3.28410338,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628865248,4.00410338,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628865423,0.72,227.24,227.23,34.34]
["bitfinex","SOLUSD",1757628867620,0.72,227.24,227.19,1.90197488]
["bitfinex","SOLUSD",1757628867835,1.87197488,227.28,227.18,0.3]
["bitfinex","SOLUSD",1757628867836,13.59559401,227.19,227.18,0.3]
["bitfinex","SOLUSD",1757628868134,13.59559401,227.19,227.16,0.3]
["bitfinex","SOLUSD",1757628868135,16.18756889,227.19,227.16,2.92]
["bitfinex","SOLUSD",1757628868319,15.46756889,227.17,227.16,2.92]
["bitfinex","SOLUSD",1757628868519,16.18756889,227.17,227.16,2.92]
["bitfinex","SOLUSD",1757628868826,0.72,227.17,227.16,2.92]
["bitfinex","SOLUSD",1757628869436,0.72,227.2,227.16,2.92]
["bitfinex","SOLUSD",1757628869632,13.59559401,227.25,227.17,0.67]
["bitfinex","SOLUSD",1757628869830,0.72,227.23,227.17,26.0]
["bitfinex","SOLUSD",1757628870036,0.72,227.26,227.18,0.67]
["bitfinex","SOLUSD",1757628870429,3.28423684,227.25,227.18,0.67]
["bitfinex","SOLUSD",1757628871315,0.03,227.29,227.18,0.67]
["bitfinex","SOLUSD",1757628871514,0.75,227.29,227.18,0.67]
["bitfinex","SOLUSD",1757628871809,0.75,227.29,227.19,29.28423684]
["bitfinex","SOLUSD",1757628872012,6.56581252,227.28,227.2,0.67]
["bitfinex","SOLUSD",1757628872213,3.28290626,227.27,227.2,0.67]
["bitfinex","SOLUSD",1757628872437,3.28290626,227.26,227.24,26.0]
["bitfinex","SOLUSD",1757628872743,3.28290626,227.25,227.24,26.0]
["bitfinex","SOLUSD",1757628872923,3.28290626,227.25,227.24,60.48]
["bitfinex","SOLUSD",1757628873242,3.28290626,227.25,227.24,61.15]
["bitfinex","SOLUSD",1757628875414,2.28290626,227.25,227.24,61.15]
["bitfinex","SOLUSD",1757628876443,3.28327421,227.28,227.24,61.15]
["bitfinex","SOLUSD",1757628877234,0.72,227.27,227.22,3.28290626]
["bitfinex","SOLUSD",1757628877432,0.72,227.26,227.23,34.44]
["bitfinex","SOLUSD",1757628877639,0.72,227.25,227.23,34.44]
["bitfinex","SOLUSD",1757628878433,0.72,227.27,227.23,34.44]
["bitfinex","SOLUSD",1757628878747,0.72,227.26,227.23,34.44]
["bitfinex","SOLUSD",1757628881043,0.75,227.29,227.24,0.67]
["bitfinex","SOLUSD",1757628881224,0.75,227.29,227.25,0.67]
["bitfinex","SOLUSD",1757628882044,4.03430063,227.29,227.25,0.67]
["bitfinex","SOLUSD",1757628882354,0.75,227.29,227.25,0.67]
["bitfinex","SOLUSD",1757628882548,0.03,227.29,227.23,34.44]
["bitfinex","SOLUSD",1757628882744,0.75,227.29,227.23,35.11]
["bitfinex","SOLUSD",1757628883137,0.03,227.29,227.24,0.67]
["bitfinex","SOLUSD",1757628883454,0.03,227.29,227.25,0.67]
["bitfinex","SOLUSD",1757628883826,0.03,227.29,227.26,0.67]
["bitfinex","SOLUSD",1757628884142,0.03,227.29,227.27,34.4]
["bitfinex","SOLUSD",1757628884529,0.78,227.32,227.27,34.4]
["bitfinex","SOLUSD",1757628884744,4.00488184,227.31,227.27,34.4]
["bitfinex","SOLUSD",1757628884929,3.28488184,227.3,227.27,34.4]
["bitfinex","SOLUSD",1757628885246,3.28488184,227.29,227.27,34.4]
["bitfinex","SOLUSD",1757628885444,0.72,227.31,227.27,34.4]
["bitfinex","SOLUSD",1757628885639,3.28492621,227.3,227.27,34.4]
["bitfinex","SOLUSD",1757628885935,3.28492621,227.29,227.27,34.4]
["bitfinex","SOLUSD",1757628886140,0.72,227.31,227.27,34.4]
["bitfinex","SOLUSD",1757628886328,4.00512348,227.3,227.27,34.4]
["bitfinex","SOLUSD",1757628886523,3.28512348,227.29,227.27,34.4]
["bitfinex","SOLUSD",1757628886722,0.72,227.3,227.27,34.4]
["bitfinex","SOLUSD",1757628886926,3.28512327,227.29,227.27,34.4]
["bitfinex","SOLUSD",1757628887135,0.72,227.3,227.27,34.4]
["bitfinex","SOLUSD",1757628887336,6.57191388,227.29,227.27,34.4]
["bitfinex","SOLUSD",1757628887543,3.28595694,227.28,227.27,34.4]
["bitfinex","SOLUSD",1757628889048,3.28595694,227.28,227.27,35.07]
["bitfinex","SOLUSD",1757628896970,3.28595694,227.28,227.27,34.4]
["bitfinex","SOLUSD",1757628897462,4.00595694,227.28,227.25,13.19290222]
["bitfinex","SOLUSD",1757628897677,4.00595694,227.27,227.26,34.32]
["bitfinex","SOLUSD",1757628898439,3.28595694,227.27,227.26,34.32]
["bitfinex","SOLUSD",1757628901478,3.28595694,227.27,227.26,35.03]
["bitfinex","SOLUSD",1757628903176,3.28595694,227.27,227.26,34.32]
["bitfinex","SOLUSD",1757628904171,3.28595694,227.27,227.26,35.03]
["bitfinex","SOLUSD",1757628904680,3.28595694,227.27,227.26,34.32]
["bitfinex","SOLUSD",1757628904872,3.28595694,227.27,227.26,35.03]
["bitfinex","SOLUSD",1757628906478,3.28595694,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757628906677,0.06,227.3,227.25,0.03]
["bitfinex","SOLUSD",1757628906678,4.00595694,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628906886,4.00595694,227.26,227.25,34.35]
["bitfinex","SOLUSD",1757628907256,3.28595694,227.26,227.25,34.35]
["bitfinex","SOLUSD",1757628910462,3.28595694,227.26,227.25,35.06]
["bitfinex","SOLUSD",1757628913783,0.06,227.3,227.25,35.06]
["bitfinex","SOLUSD",1757628914080,3.28927354,227.29,227.25,35.06]
["bitfinex","SOLUSD",1757628914254,3.28927354,227.28,227.25,35.06]
["bitfinex","SOLUSD",1757628914455,3.28927354,227.27,227.25,34.35]
["bitfinex","SOLUSD",1757628914693,0.78,227.3,227.26,0.71]
["bitfinex","SOLUSD",1757628914983,3.28899968,227.29,227.25,34.35]
["bitfinex","SOLUSD",1757628915182,3.28899968,227.28,227.25,35.06]
["bitfinex","SOLUSD",1757628915491,3.28899968,227.27,227.25,35.06]
["bitfinex","SOLUSD",1757628915658,0.78,227.3,227.25,35.06]
["bitfinex","SOLUSD",1757628915981,3.288763,227.29,227.26,0.71]
["bitfinex","SOLUSD",1757628916290,3.288763,227.28,227.26,0.71]
["bitfinex","SOLUSD",1757628916459,3.288763,227.27,227.26,0.71]
["bitfinex","SOLUSD",1757628918687,3.288763,227.27,227.26,35.03]
["bitfinex","SOLUSD",1757628923311,3.348763,227.27,227.26,35.03]
["bitfinex","SOLUSD",1757628925992,0.06,227.27,227.26,35.03]
["bitfinex","SOLUSD",1757628929010,0.06,227.27,227.26,47.92886051]
["bitfinex","SOLUSD",1757628929210,0.06,227.27,227.26,93.16445452]
["bitfinex","SOLUSD",1757628932507,0.06,227.27,227.26,109.85431199]
["bitfinex","SOLUSD",1757628933321,0.06,227.27,227.26,109.83431199]
["bitfinex","SOLUSD",1757628933886,0.06,227.27,227.26,103.6789489]
["bitfinex","SOLUSD",1757628934094,0.06,227.27,227.26,99.20671183]
["bitfinex","SOLUSD",1757628934290,0.06,227.27,227.26,64.90671183]
["bitfinex","SOLUSD",1757628934526,0.06,227.27,227.26,99.20671183]
["bitfinex","SOLUSD",1757628935391,0.06,227.27,227.26,64.90671183]
["bitfinex","SOLUSD",1757628935587,0.06,227.27,227.26,99.20671183]
["bitfinex","SOLUSD",1757628936098,0.06,227.27,227.26,45.24886051]
["bitfinex","SOLUSD",1757628936617,0.06,227.27,227.26,79.54886051]
["bitfinex","SOLUSD",1757628936801,0.06,227.27,227.26,45.24886051]
["bitfinex","SOLUSD",1757628937003,0.06,227.27,227.26,78.83886051]
["bitfinex","SOLUSD",1757628937509,0.06,227.27,227.26,45.22886051]
["bitfinex","SOLUSD",1757628937716,0.06,227.27,227.26,78.83886051]
["bitfinex","SOLUSD",1757628937897,0.78,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628938094,0.78,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628938296,0.78,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628938509,0.78,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628938704,0.06,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628939809,0.06,227.27,227.26,66.63]
["bitfinex","SOLUSD",1757628941210,0.06,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628943309,0.06,227.27,227.26,66.63]
["bitfinex","SOLUSD",1757628944617,0.06,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628945708,0.06,227.27,227.26,66.63]
["bitfinex","SOLUSD",1757628945909,0.06,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628946724,0.06,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628946931,0.06,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628947734,0.06,227.27,227.26,66.63]
["bitfinex","SOLUSD",1757628949563,0.06,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628949716,0.06,227.27,227.26,65.94]
["bitfinex","SOLUSD",1757628949911,0.06,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628950260,0.78,227.27,227.26,65.92]
["bitfinex","SOLUSD",1757628952727,0.06,227.27,227.26,65.92]
["bitfinex","SOLUSD",1757628956947,0.78,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628957147,0.78,227.27,227.26,65.92]
["bitfinex","SOLUSD",1757628957672,0.78,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628958035,0.78,227.27,227.26,65.92]
["bitfinex","SOLUSD",1757628960659,0.78,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628960965,4.06456225,227.27,227.26,31.64]
["bitfinex","SOLUSD",1757628961167,4.06456225,227.27,227.26,65.92]
["bitfinex","SOLUSD",1757628964365,4.06456225,227.27,227.26,34.28]
["bitfinex","SOLUSD",1757628966435,4.06456225,227.27,227.25,0.03]
["bitfinex","SOLUSD",1757628966670,3.28456225,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628967037,4.00456225,227.26,227.25,22.89]
["bitfinex","SOLUSD",1757628968339,17.60015626,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628968546,17.60015626,227.26,227.25,34.31]
["bitfinex","SOLUSD",1757628970338,19.47201434,227.26,227.25,34.31]
["bitfinex","SOLUSD",1757628970534,19.46629818,227.26,227.25,34.31]
["bitfinex","SOLUSD",1757628971951,19.46629818,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628972154,19.46629818,227.26,227.25,34.31]
["bitfinex","SOLUSD",1757628972460,17.5944401,227.26,227.25,34.31]
["bitfinex","SOLUSD",1757628974881,19.46629818,227.26,227.25,34.31]
["bitfinex","SOLUSD",1757628975083,23.86654459,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628975372,38.4723533,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628975555,61.94396497,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628975758,66.34421138,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628976148,53.14201982,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628981891,46.86991533,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628982060,48.74177341,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628983161,45.46629818,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628983694,16.8744401,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628985079,19.45629818,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628985605,17.5844401,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628985819,19.45629818,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628986186,19.45115105,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628988310,16.86929297,227.26,227.25,0.03]
["bitfinex","SOLUSD",1757628989204,0.06,227.27,227.25,0.72]
["bitfinex","SOLUSD",1757628989615,0.06,227.27,227.25,13.91406267]
["bitfinex","SOLUSD",1757628989810,0.06,227.26,227.25,13.91406267]
["bitfinex","SOLUSD",1757628989989,0.06,227.26,227.25,0.72]
["bitfinex","SOLUSD",1757628990320,0.06,227.26,227.25,2.47897628]
["bitfinex","SOLUSD",1757628992804,0.01823073,227.26,227.25,2.47897628]
["bitfinex","SOLUSD",1757628993015,0.01823073,227.26,227.25,40.08054112]
["bitfinex","SOLUSD",1757628994101,0.01823073,227.26,227.25,53.67613513]
["bitfinex","SOLUSD",1757628995123,0.01823073,227.26,227.25,87.95613513]
["bitfinex","SOLUSD",1757629009235,0.01823073,227.26,227.25,107.95613513]
["bitfinex","SOLUSD",1757629009919,0.01823073,227.26,227.25,134.98149872]
["bitfinex","SOLUSD",1757629010225,0.06,227.27,227.26,25.19715885]
["bitfinex","SOLUSD",1757629010520,0.06,227.29,227.28,39.59559401]
["bitfinex","SOLUSD",1757629010698,0.06,227.29,227.28,105.89714477]
["bitfinex","SOLUSD",1757629010899,0.06,227.31,227.29,13.59559401]
["bitfinex","SOLUSD",1757629011124,0.06,227.31,227.3,48.29554121]
["bitfinex","SOLUSD",1757629011421,0.06,227.31,227.3,28.08469113]
["bitfinex","SOLUSD",1757629011601,0.06,227.31,227.3,62.34469113]
["bitfinex","SOLUSD",1757629012427,0.06,227.35,227.31,13.59559401]
["bitfinex","SOLUSD",1757629012629,0.06,227.35,227.31,25.88715885]
["bitfinex","SOLUSD",1757629014228,0.06,227.35,227.31,60.12715885]
["bitfinex","SOLUSD",1757629014849,0.06,227.35,227.31,25.88715885]
["bitfinex","SOLUSD",1757629015014,0.06,227.35,227.31,60.12715885]
["bitfinex","SOLUSD",1757629015211,0.06,227.35,227.32,14.7355025]
["bitfinex","SOLUSD",1757629015426,0.06,227.35,227.32,26.33706734]
["bitfinex","SOLUSD",1757629016434,0.06,227.35,227.32,25.63706734]
["bitfinex","SOLUSD",1757629016635,0.06,227.35,227.32,26.33706734]
["bitfinex","SOLUSD",1757629016944,0.06,227.35,227.32,60.57706734]
["bitfinex","SOLUSD",1757629019723,0.06,227.35,227.32,62.33472965]
["bitfinex","SOLUSD",1757629024326,0.06,227.35,227.32,28.09472965]
["bitfinex","SOLUSD",1757629024527,0.06,227.35,227.32,62.31472965]
["bitfinex","SOLUSD",1757629024728,0.06,227.35,227.32,28.09472965]
["bitfinex","SOLUSD",1757629024922,0.06,227.35,227.32,62.31472965]
["bitfinex","SOLUSD",1757629025319,0.06,227.35,227.32,93.93472965]
["bitfinex","SOLUSD",1757629025630,0.06,227.35,227.32,93.49482116]
["bitfinex","SOLUSD",1757629025823,0.06,227.35,227.32,92.79482116]
["bitfinex","SOLUSD",1757629026025,0.06,227.35,227.34,39.59559401]
["bitfinex","SOLUSD",1757629026255,0.06,227.35,227.34,48.2554638]
["bitfinex","SOLUSD",1757629026855,0.7,227.36,227.34,50.01312611]
["bitfinex","SOLUSD",1757629027048,0.7,227.36,227.34,15.79312611]
["bitfinex","SOLUSD",1757629027245,0.7,227.36,227.35,60.22]
["bitfinex","SOLUSD",1757629027549,0.7,227.36,227.35,61.97766231]
["bitfinex","SOLUSD",1757629027847,0.03,227.36,227.35,61.97766231]
["bitfinex","SOLUSD",1757629028256,0.03,227.38,227.36,13.59559401]
["bitfinex","SOLUSD",1757629028550,0.1,227.39,227.37,34.65981176]
["bitfinex","SOLUSD",1757629028740,0.1,227.39,227.38,60.22]
["bitfinex","SOLUSD",1757629029237,0.1,227.39,227.38,63.80219436]
["bitfinex","SOLUSD",1757629029436,0.77,227.39,227.38,64.24198677]
["bitfinex","SOLUSD",1757629031261,0.77,227.39,227.32,31.62]
["bitfinex","SOLUSD",1757629031437,0.67,227.38,227.33,34.22]
["bitfinex","SOLUSD",1757629031746,0.1,227.39,227.37,26.0]
["bitfinex","SOLUSD",1757629031953,0.1,227.39,227.34,14.0354638]
["bitfinex","SOLUSD",1757629031954,0.1,227.39,227.38,34.22]
["bitfinex","SOLUSD",1757629032760,0.77,227.39,227.38,34.22]
["bitfinex","SOLUSD",1757629037754,0.77,227.39,227.38,34.65979241]
["bitfinex","SOLUSD",1757629037961,0.77,227.39,227.38,34.22]
["bitfinex","SOLUSD",1757629038744,0.1,227.39,227.38,47.81559401]
["bitfinex","SOLUSD",1757629039561,0.77,227.39,227.38,47.81559401]
["bitfinex","SOLUSD",1757629039764,0.1,227.39,227.38,47.81559401]
["bitfinex","SOLUSD",1757629041243,0.1,227.39,227.38,14.03538642]
["bitfinex","SOLUSD",1757629041452,0.1,227.39,227.38,48.25538642]
["bitfinex","SOLUSD",1757629042247,0.1,227.39,227.38,14.03538642]
["bitfinex","SOLUSD",1757629042454,0.1,227.39,227.38,48.25538642]
["bitfinex","SOLUSD",1757629042869,0.77,227.39,227.38,48.25538642]
["bitfinex","SOLUSD",1757629043064,0.1,227.39,227.38,48.25538642]
["bitfinex","SOLUSD",1757629044568,0.1,227.39,227.38,79.85538642]
["bitfinex","SOLUSD",1757629044863,0.13,227.39,227.38,79.85538642]
["bitfinex","SOLUSD",1757629048652,0.83,227.39,227.38,32.03979241]
["bitfinex","SOLUSD",1757629048840,0.83,227.39,227.38,66.25979241]
["bitfinex","SOLUSD",1757629049266,0.83,227.39,227.38,32.03979241]
["bitfinex","SOLUSD",1757629049468,0.83,227.39,227.38,66.25979241]
["bitfinex","SOLUSD",1757629051257,0.83,227.39,227.38,65.82]
["bitfinex","SOLUSD",1757629051443,0.13,227.39,227.38,79.41559401]
["bitfinex","SOLUSD",1757629051842,0.13,227.39,227.38,79.85538642]
["bitfinex","SOLUSD",1757629056279,0.83,227.39,227.38,79.85538642]
["bitfinex","SOLUSD",1757629056577,0.83,227.39,227.38,45.63538642]
["bitfinex","SOLUSD",1757629056779,0.13,227.39,227.38,79.41559401]
["bitfinex","SOLUSD",1757629056978,0.13,227.39,227.38,79.85538642]
["bitfinex","SOLUSD",1757629058597,0.83,227.39,227.38,32.03979241]
["bitfinex","SOLUSD",1757629058756,0.83,227.39,227.38,31.6]
["bitfinex","SOLUSD",1757629059088,0.83,227.39,227.38,65.8]
["bitfinex","SOLUSD",1757629059382,0.83,227.39,227.38,31.6]
["bitfinex","SOLUSD",1757629059761,0.83,227.39,227.38,65.8]
["bitfinex","SOLUSD",1757629072276,0.83,227.39,227.38,31.6]
["bitfinex","SOLUSD",1757629072477,4.11491077,227.39,227.38,31.6]
["bitfinex","SOLUSD",1757629072673,4.11491077,227.39,227.38,65.8]
["bitfinex","SOLUSD",1757629079908,0.13,227.39,227.38,65.8]
["bitfinex","SOLUSD",1757629080597,0.8,227.39,227.38,65.8]
["bitfinex","SOLUSD",1757629081312,0.13,227.39,227.38,65.8]
["bitfinex","SOLUSD",1757629082910,0.13,227.39,227.38,34.2]
["bitfinex","SOLUSD",1757629083519,0.13,227.39,227.38,34.86]
["bitfinex","SOLUSD",1757629083708,0.13,227.39,227.38,48.45559401]
["bitfinex","SOLUSD",1757629083906,0.13,227.39,227.38,50.21317909]
["bitfinex","SOLUSD",1757629091525,0.13,227.39,227.38,16.01317909]
["bitfinex","SOLUSD",1757629091715,0.13,227.39,227.38,50.19317909]
["bitfinex","SOLUSD",1757629094117,0.03,227.42,227.41,39.59559401]
["bitfinex","SOLUSD",1757629094319,0.03,227.42,227.41,74.21532841]
["bitfinex","SOLUSD",1757629094515,0.03,227.42,227.41,74.87532841]
["bitfinex","SOLUSD",1757629095031,0.03,227.42,227.41,40.69532841]
["bitfinex","SOLUSD",1757629095326,0.03,227.42,227.41,42.45221872]
["bitfinex","SOLUSD",1757629095715,0.03,227.42,227.41,76.63221872]
["bitfinex","SOLUSD",1757629096724,0.04747774,227.43,227.42,62.25272925]
["bitfinex","SOLUSD",1757629096923,0.04747774,227.43,227.42,62.91272925]
["bitfinex","SOLUSD",1757629098141,0.04747774,227.43,227.42,63.35244431]
["bitfinex","SOLUSD",1757629099001,0.04747774,227.43,227.42,84.34244431]
["bitfinex","SOLUSD",1757629099205,0.04747774,227.43,227.42,30.16244431]
["bitfinex","SOLUSD",1757629099406,0.04747774,227.43,227.42,59.87020724]
["bitfinex","SOLUSD",1757629099631,0.04747774,227.43,227.42,25.69020724]
["bitfinex","SOLUSD",1757629099828,0.04747774,227.43,227.42,50.19225285]
["bitfinex","SOLUSD",1757629100039,0.04747774,227.43,227.42,61.18715102]
["bitfinex","SOLUSD",1757629100203,0.04747774,227.43,227.42,81.62686608]
["bitfinex","SOLUSD",1757629100416,0.04747774,227.43,227.42,47.44686608]
["bitfinex","SOLUSD",1757629100824,0.04747774,227.43,227.42,27.44686608]
["bitfinex","SOLUSD",1757629101131,0.04747774,227.43,227.42,21.46784349]
["bitfinex","SOLUSD",1757629101330,0.04747774,227.43,227.42,15.35225285]
["bitfinex","SOLUSD",1757629101540,0.04747774,227.43,227.42,35.93665884]
["bitfinex","SOLUSD",1757629102133,0.04747774,227.43,227.42,49.53225285]
["bitfinex","SOLUSD",1757629103011,0.04747774,227.43,227.42,50.19225285]
["bitfinex","SOLUSD",1757629104110,0.04747774,227.43,227.42,70.19225285]
["bitfinex","SOLUSD",1757629107231,0.04747774,227.43,227.42,70.63196791]
["bitfinex","SOLUSD",1757629111942,0.03,227.44,227.43,13.59559401]
["bitfinex","SOLUSD",1757629112239,0.03,227.44,227.43,14.29559401]
["bitfinex","SOLUSD",1757629112614,0.03,227.44,227.43,16.0518672]
["bitfinex","SOLUSD",1757629113017,0.03,227.44,227.43,16.49156293]
["bitfinex","SOLUSD",1757629113936,0.1,227.49,227.48,13.59559401]
["bitfinex","SOLUSD",1757629114243,0.1,227.49,227.48,48.19519309]
["bitfinex","SOLUSD",1757629114633,0.13,227.49,227.48,49.95138917]
["bitfinex","SOLUSD",1757629115525,0.13,227.49,227.48,50.65138917]
["bitfinex","SOLUSD",1757629117321,0.72,227.55,227.49,20.0]
["bitfinex","SOLUSD",1757629117525,0.72,227.55,227.53,13.59559401]
["bitfinex","SOLUSD",1757629117725,0.72,227.55,227.54,79.79507717]
["bitfinex","SOLUSD",1757629117929,0.72,227.55,227.54,81.55088781]
["bitfinex","SOLUSD",1757629118126,0.72,227.55,227.54,47.39088781]
["bitfinex","SOLUSD",1757629118442,0.72,227.55,227.54,81.55088781]
["bitfinex","SOLUSD",1757629122635,0.72,227.55,227.54,81.53088781]
["bitfinex","SOLUSD",1757629123238,0.1,227.59,227.58,13.59559401]
["bitfinex","SOLUSD",1757629123433,0.1,227.59,227.58,48.17499993]
["bitfinex","SOLUSD",1757629123953,0.82,227.59,227.58,49.93081057]
["bitfinex","SOLUSD",1757629126263,0.82,227.59,227.58,15.79081057]
["bitfinex","SOLUSD",1757629126446,0.82,227.59,227.58,49.93081057]
["bitfinex","SOLUSD",1757629130339,0.82,227.59,227.58,1.75581064]
["bitfinex","SOLUSD",1757629130532,0.82,227.59,227.58,34.67581064]
["bitfinex","SOLUSD",1757629130949,0.82,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629131341,0.85,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629140444,4.12668584,227.59,227.57,1.7563503]
["bitfinex","SOLUSD",1757629140648,4.12668584,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629140649,0.13,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629140963,3.40700334,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629141168,0.76,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629141776,0.13,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629142145,0.76,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629142676,0.13,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629146765,0.13,227.59,227.58,34.83]
["bitfinex","SOLUSD",1757629147281,0.13,227.59,227.58,34.14]
["bitfinex","SOLUSD",1757629147485,0.13,227.59,227.56,0.69]
["bitfinex","SOLUSD",1757629147775,0.13,227.59,227.58,47.71559401]
["bitfinex","SOLUSD",1757629147960,0.13,227.59,227.58,48.15499993]
["bitfinex","SOLUSD",1757629148167,0.13,227.59,227.58,48.84499993]
["bitfinex","SOLUSD",1757629148979,0.13,227.59,227.58,48.40559401]
["bitfinex","SOLUSD",1757629149182,0.13,227.59,227.58,79.98559401]
["bitfinex","SOLUSD",1757629149764,0.13,227.59,227.58,80.28559401]
["bitfinex","SOLUSD",1757629150186,0.13,227.59,227.58,80.72499993]
["bitfinex","SOLUSD",1757629162480,0.13,227.59,227.58,82.48050233]
["bitfinex","SOLUSD",1757629163297,0.13,227.59,227.58,80.72499993]
["bitfinex","SOLUSD",1757629166302,0.13,227.59,227.58,80.03499993]
["bitfinex","SOLUSD",1757629166499,0.13,227.59,227.58,79.59559401]
["bitfinex","SOLUSD",1757629170510,0.76,227.59,227.58,66.0]
["bitfinex","SOLUSD",1757629182638,0.76,227.59,227.58,34.42]
["bitfinex","SOLUSD",1757629184144,0.13,227.59,227.58,34.42]
["bitfinex","SOLUSD",1757629194946,0.13,227.59,227.58,35.1]
["bitfinex","SOLUSD",1757629195646,0.13,227.59,227.58,34.42]
["bitfinex","SOLUSD",1757629196545,0.13,227.59,227.58,35.1]
["bitfinex","SOLUSD",1757629197276,3.67301531,227.59,227.58,0.3]
["bitfinex","SOLUSD",1757629197433,0.76,227.59,227.58,0.3]
["bitfinex","SOLUSD",1757629197763,0.76,227.59,227.58,11.6]
["bitfinex","SOLUSD",1757629197764,3.67301531,227.59,227.58,11.6]
["bitfinex","SOLUSD",1757629198146,6.94553938,227.59,227.58,11.6]
["bitfinex","SOLUSD",1757629199867,11.33940554,227.59,227.58,11.6]
["bitfinex","SOLUSD",1757629200160,24.93499955,227.59,227.58,30.2]
["bitfinex","SOLUSD",1757629200544,24.93499955,227.59,227.58,0.3]
["bitfinex","SOLUSD",1757629201244,20.54113339,227.59,227.58,0.3]
["bitfinex","SOLUSD",1757629201556,44.93499955,227.59,227.58,0.3]
["bitfinex","SOLUSD",1757629201762,48.91301531,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629201965,65.78113339,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629202190,66.41113339,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629202856,63.49811808,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629203056,66.41113339,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629204365,70.80557881,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629205580,46.41113339,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629210397,45.36599926,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629212575,44.73599926,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629217489,16.86811808,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629217691,18.73599926,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629217899,16.86811808,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629218199,18.73599926,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629218676,22.00735915,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629219191,20.13947797,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629219406,5.14040525,227.56,227.55,0.98]
["bitfinex","SOLUSD",1757629219690,3.27252407,227.56,227.55,0.98]
["bitfinex","SOLUSD",1757629220006,5.14040525,227.56,227.55,0.98]
["bitfinex","SOLUSD",1757629220791,3.27252407,227.56,227.55,0.98]
["bitfinex","SOLUSD",1757629226999,133.53,227.58,227.55,0.98]
["bitfinex","SOLUSD",1757629227202,3.27131329,227.57,227.55,0.98]
["bitfinex","SOLUSD",1757629227393,3.27166706,227.56,227.55,0.3]
["bitfinex","SOLUSD",1757629227803,133.53,227.58,227.55,0.3]
["bitfinex","SOLUSD",1757629227999,133.53,227.58,227.55,1.01]
["bitfinex","SOLUSD",1757629228417,133.53,227.58,227.56,0.71]
["bitfinex","SOLUSD",1757629229921,0.03,227.58,227.56,26.71]
["bitfinex","SOLUSD",1757629230113,0.03,227.58,227.57,0.71]
["bitfinex","SOLUSD",1757629234414,3.30285797,227.58,227.55,0.3]
["bitfinex","SOLUSD",1757629234722,3.27309009,227.57,227.56,34.59]
["bitfinex","SOLUSD",1757629235102,0.03,227.58,227.56,34.59]
["bitfinex","SOLUSD",1757629235302,0.03,227.58,227.57,0.71]
["bitfinex","SOLUSD",1757629239615,0.03,227.58,227.57,34.81]
["bitfinex","SOLUSD",1757629240833,0.03,227.58,227.57,0.71]
["bitfinex","SOLUSD",1757629241220,0.03,227.58,227.56,26.0]
["bitfinex","SOLUSD",1757629241421,0.63,227.57,227.55,2.0565817]
["bitfinex","SOLUSD",1757629241628,0.63,227.57,227.55,0.3]
["bitfinex","SOLUSD",1757629241826,1.89788118,227.58,227.55,0.3]
["bitfinex","SOLUSD",1757629242043,2.52788118,227.58,227.56,32.3]
["bitfinex","SOLUSD",1757629242345,3.27460337,227.57,227.56,32.3]
["bitfinex","SOLUSD",1757629242549,3.90460337,227.57,227.56,32.3]
["bitfinex","SOLUSD",1757629242846,17.50019738,227.57,227.56,34.1]
["bitfinex","SOLUSD",1757629243242,3.90460337,227.57,227.56,34.1]
["bitfinex","SOLUSD",1757629245146,3.27460337,227.57,227.56,34.1]
["bitfinex","SOLUSD",1757629245349,0.03,227.58,227.56,34.81]
["bitfinex","SOLUSD",1757629245539,0.03,227.58,227.57,0.71]
["bitfinex","SOLUSD",1757629245730,3.30530471,227.58,227.57,0.71]
["bitfinex","SOLUSD",1757629246439,0.03,227.58,227.57,0.71]
["bitfinex","SOLUSD",1757629248259,0.03,227.58,227.56,34.1]
["bitfinex","SOLUSD",1757629248477,0.03,227.58,227.57,0.71]
["bitfinex","SOLUSD",1757629251153,0.03,227.58,227.57,1.01]
["bitfinex","SOLUSD",1757629252031,0.03,227.58,227.57,2.76635031]
["bitfinex","SOLUSD",1757629252652,0.03,227.58,227.57,16.36194432]
["bitfinex","SOLUSD",1757629254747,0.03,227.58,227.57,16.80136955]
["bitfinex","SOLUSD",1757629258287,0.03,227.58,227.57,50.88136955]
["bitfinex","SOLUSD",1757629259452,0.03,227.58,227.57,16.80136955]
["bitfinex","SOLUSD",1757629259652,0.03,227.58,227.57,56.53756998]
["bitfinex","SOLUSD",1757629261353,0.03,227.58,227.57,22.25756998]
["bitfinex","SOLUSD",1757629261674,0.03,227.58,227.57,51.26136955]
["bitfinex","SOLUSD",1757629261870,0.03,227.58,227.57,50.82194432]
["bitfinex","SOLUSD",1757629262377,0.03,227.58,227.57,50.88194432]
["bitfinex","SOLUSD",1757629264067,0.03,227.58,227.57,49.12559401]
["bitfinex","SOLUSD",1757629264259,0.03,227.58,227.57,49.56501924]
["bitfinex","SOLUSD",1757629264460,0.03,227.58,227.57,51.32106113]
["bitfinex","SOLUSD",1757629266149,0.03,227.58,227.57,56.77726156]
["bitfinex","SOLUSD",1757629269069,0.03,227.58,227.57,22.25726156]
["bitfinex","SOLUSD",1757629269274,0.03,227.58,227.57,56.81726156]
["bitfinex","SOLUSD",1757629273555,3.67827962,227.88,227.68,33.17]
["bitfinex","SOLUSD",1757629273760,0.67,227.87,227.74,20.0]
["bitfinex","SOLUSD",1757629273980,0.67,227.83,227.77,0.75870476]
["bitfinex","SOLUSD",1757629274197,0.67,227.78,227.77,0.75870476]
["bitfinex","SOLUSD",1757629274478,2.0,228.0,227.77,27.43870476]
["bitfinex","SOLUSD",1757629274691,0.67,227.88,227.78,13.43561159]
["bitfinex","SOLUSD",1757629274861,0.67,227.86,227.78,14.11561159]
["bitfinex","SOLUSD",1757629275173,0.67,227.9,227.78,14.11561159]
["bitfinex","SOLUSD",1757629275379,0.67,227.88,227.78,14.11561159]
["bitfinex","SOLUSD",1757629275579,0.67,227.86,227.78,49.39561159]
["bitfinex","SOLUSD",1757629276095,2.0,228.0,227.78,36.3990201]
["bitfinex","SOLUSD",1757629276257,0.77,227.89,227.78,36.3990201]
["bitfinex","SOLUSD",1757629276899,0.67,227.86,227.78,36.3990201]
["bitfinex","SOLUSD",1757629277068,0.67,227.86,227.78,39.96641171]
["bitfinex","SOLUSD",1757629277278,0.67,227.83,227.78,4.68641171]
["bitfinex","SOLUSD",1757629277479,0.1,227.89,227.78,40.58158523]
["bitfinex","SOLUSD",1757629277685,0.67,227.82,227.78,40.58158523]
["bitfinex","SOLUSD",1757629277878,0.77,227.79,227.78,1.75419362]
["bitfinex","SOLUSD",1757629278078,0.77,227.79,227.78,37.03419362]
["bitfinex","SOLUSD",1757629278911,0.1,227.79,227.78,37.03419362]
["bitfinex","SOLUSD",1757629279084,0.1,227.79,227.78,37.71419362]
["bitfinex","SOLUSD",1757629279780,0.1,227.89,227.87,26.0]
["bitfinex","SOLUSD",1757629279975,0.1,227.89,227.88,35.83882745]
["bitfinex","SOLUSD",1757629280192,0.1,227.89,227.88,1.11882745]
["bitfinex","SOLUSD",1757629280387,0.1,227.89,227.88,36.51882745]
["bitfinex","SOLUSD",1757629280983,0.1,227.89,227.88,1.11882745]
["bitfinex","SOLUSD",1757629281189,0.1,227.89,227.88,0.43882745]
["bitfinex","SOLUSD",1757629281378,0.1,227.89,227.88,35.4]
["bitfinex","SOLUSD",1757629281604,0.1,227.89,227.88,37.15342466]
["bitfinex","SOLUSD",1757629281986,0.77,227.89,227.88,1.75342466]
["bitfinex","SOLUSD",1757629282188,0.77,227.89,227.88,37.15342466]
["bitfinex","SOLUSD",1757629282387,0.77,227.89,227.88,35.42]
["bitfinex","SOLUSD",1757629282899,0.1,227.89,227.88,35.42]
["bitfinex","SOLUSD",1757629283099,0.1,227.99,227.91,26.0]
["bitfinex","SOLUSD",1757629283404,0.1,227.99,227.87,20.0]
["bitfinex","SOLUSD",1757629283405,0.1,227.99,227.95,26.0]
["bitfinex","SOLUSD",1757629283614,0.1,227.99,227.98,39.59559401]
["bitfinex","SOLUSD",1757629283818,0.1,227.99,227.98,75.21559401]
["bitfinex","SOLUSD",1757629284298,0.77,227.99,227.98,35.58]
["bitfinex","SOLUSD",1757629285394,0.77,227.99,227.97,2.0]
["bitfinex","SOLUSD",1757629285714,0.1,227.99,227.98,35.6]
["bitfinex","SOLUSD",1757629286092,0.81,227.99,227.98,35.6]
["bitfinex","SOLUSD",1757629286903,0.81,227.99,227.96,26.0]
["bitfinex","SOLUSD",1757629287099,0.13,227.99,227.98,35.58]
["bitfinex","SOLUSD",1757629287298,0.13,227.99,227.84,0.68]
["bitfinex","SOLUSD",1757629287497,0.13,227.99,227.91,26.0]
["bitfinex","SOLUSD",1757629287702,0.71,227.98,227.9,2.0]
["bitfinex","SOLUSD",1757629287903,0.71,227.97,227.91,35.58]
["bitfinex","SOLUSD",1757629288099,0.71,227.96,227.92,35.58]
["bitfinex","SOLUSD",1757629288298,0.71,227.95,227.93,35.58]
["bitfinex","SOLUSD",1757629288592,0.71,227.94,227.93,35.58]
["bitfinex","SOLUSD",1757629289239,0.71,227.97,227.94,13.59559401]
["bitfinex","SOLUSD",1757629289543,0.71,227.97,227.96,26.0]
["bitfinex","SOLUSD",1757629289696,0.71,227.97,227.96,61.58]
["bitfinex","SOLUSD",1757629290622,0.13,227.99,227.96,61.58]
["bitfinex","SOLUSD",1757629290922,0.71,227.98,227.96,61.58]
["bitfinex","SOLUSD",1757629291503,0.13,227.99,227.96,61.58]
["bitfinex","SOLUSD",1757629291696,0.13,227.99,227.97,13.59559401]
["bitfinex","SOLUSD",1757629295410,0.13,227.99,227.98,26.0]
["bitfinex","SOLUSD",1757629296046,0.84,227.99,227.98,26.0]
["bitfinex","SOLUSD",1757629297322,0.84,227.99,227.98,61.48]
["bitfinex","SOLUSD",1757629297914,0.13,227.99,227.98,61.48]
["bitfinex","SOLUSD",1757629298119,0.84,227.99,227.98,35.48]
["bitfinex","SOLUSD",1757629300920,0.84,227.99,227.88,14.27559401]
["bitfinex","SOLUSD",1757629301127,0.71,227.98,227.89,35.4]
["bitfinex","SOLUSD",1757629301315,0.71,227.97,227.92,26.0]
["bitfinex","SOLUSD",1757629301518,0.71,227.96,227.93,35.4]
["bitfinex","SOLUSD",1757629301713,0.71,227.95,227.92,26.0]
["bitfinex","SOLUSD",1757629301926,0.13,227.99,227.93,35.38]
["bitfinex","SOLUSD",1757629302146,0.71,227.94,227.93,35.38]
["bitfinex","SOLUSD",1757629302326,0.71,227.96,227.93,35.38]
["bitfinex","SOLUSD",1757629302638,0.71,227.95,227.93,35.38]
["bitfinex","SOLUSD",1757629302811,0.13,227.99,227.93,35.38]
["bitfinex","SOLUSD",1757629303016,0.71,227.94,227.89,2.0]
["bitfinex","SOLUSD",1757629303216,0.71,227.93,227.92,26.0]
["bitfinex","SOLUSD",1757629303617,0.71,227.93,227.85,14.27559401]
["bitfinex","SOLUSD",1757629303924,0.71,227.92,227.85,7.52157792]
["bitfinex","SOLUSD",1757629304124,0.71,227.92,227.86,35.36]
["bitfinex","SOLUSD",1757629304539,0.71,227.96,227.89,26.0]
["bitfinex","SOLUSD",1757629304732,0.71,227.95,227.9,35.36]
["bitfinex","SOLUSD",1757629304914,0.71,227.94,227.9,35.36]
["bitfinex","SOLUSD",1757629305120,0.71,227.93,227.9,35.36]
["bitfinex","SOLUSD",1757629305319,0.71,227.92,227.9,35.36]
["bitfinex","SOLUSD",1757629305546,0.71,227.91,227.9,35.36]
["bitfinex","SOLUSD",1757629305748,0.71,227.93,227.9,35.36]
["bitfinex","SOLUSD",1757629306043,0.71,227.92,227.9,35.36]
["bitfinex","SOLUSD",1757629306345,0.71,227.94,227.9,35.36]
["bitfinex","SOLUSD",1757629307937,0.13,227.99,227.91,0.68]
["bitfinex","SOLUSD",1757629309129,0.13,227.99,227.92,13.59559401]
["bitfinex","SOLUSD",1757629309328,0.13,227.99,227.93,36.0]
["bitfinex","SOLUSD",1757629309748,0.13,227.99,227.94,0.68]
["bitfinex","SOLUSD",1757629309935,0.13,227.99,227.95,0.68]
["bitfinex","SOLUSD",1757629310246,0.13,227.99,227.96,36.0]
["bitfinex","SOLUSD",1757629311561,0.13,227.99,227.96,35.32]
["bitfinex","SOLUSD",1757629311761,0.13,227.99,227.97,35.96]
["bitfinex","SOLUSD",1757629312059,0.13,227.99,227.98,35.28]
["bitfinex","SOLUSD",1757629312252,0.13,227.99,227.98,35.96]
["bitfinex","SOLUSD",1757629313948,0.13,227.99,227.98,0.68]
["bitfinex","SOLUSD",1757629314144,0.13,227.99,227.98,35.94]
["bitfinex","SOLUSD",1757629315873,0.13,227.99,227.98,35.9]
["bitfinex","SOLUSD",1757629316173,0.13,227.99,227.89,0.43880819]
["bitfinex","SOLUSD",1757629316174,0.79,227.99,227.93,26.0]
["bitfinex","SOLUSD",1757629316366,0.79,227.99,227.94,35.22]
["bitfinex","SOLUSD",1757629316672,0.13,227.99,227.94,35.22]
["bitfinex","SOLUSD",1757629316881,0.13,227.99,227.95,0.72]
["bitfinex","SOLUSD",1757629317060,0.13,227.99,227.96,0.72]
["bitfinex","SOLUSD",1757629317250,0.13,227.99,227.97,35.26]
["bitfinex","SOLUSD",1757629317568,0.13,227.99,227.97,35.98]
["bitfinex","SOLUSD",1757629317773,0.66,227.98,227.93,26.0]
["bitfinex","SOLUSD",1757629317958,0.13,227.99,227.94,35.98]
["bitfinex","SOLUSD",1757629318346,0.13,227.99,227.95,0.72]
["bitfinex","SOLUSD",1757629318564,0.13,227.99,227.96,0.72]
["bitfinex","SOLUSD",1757629318762,0.13,227.99,227.97,35.26]
["bitfinex","SOLUSD",1757629319243,0.66,227.98,227.9,0.72]
["bitfinex","SOLUSD",1757629319470,0.66,227.98,227.91,35.26]
["bitfinex","SOLUSD",1757629320687,0.66,227.98,227.91,35.98]
["bitfinex","SOLUSD",1757629320852,0.66,227.97,227.9,2.72]
["bitfinex","SOLUSD",1757629321067,0.13,227.99,227.88,0.3]
["bitfinex","SOLUSD",1757629321068,0.66,227.96,227.91,35.28]
["bitfinex","SOLUSD",1757629321279,0.66,227.95,227.91,35.28]
["bitfinex","SOLUSD",1757629322283,0.66,227.97,227.91,35.28]
["bitfinex","SOLUSD",1757629322487,0.66,227.97,227.91,36.0]
["bitfinex","SOLUSD",1757629323155,2.90657774,227.92,227.88,0.3]
["bitfinex","SOLUSD",1757629323482,2.90657774,227.9,227.89,35.26]
["bitfinex","SOLUSD",1757629323661,3.56657774,227.9,227.89,35.26]
["bitfinex","SOLUSD",1757629323868,6.84111966,227.9,227.89,35.3]
["bitfinex","SOLUSD",1757629324591,3.93454192,227.9,227.89,35.3]
["bitfinex","SOLUSD",1757629325380,3.27454192,227.9,227.89,35.3]
["bitfinex","SOLUSD",1757629325786,0.66,227.96,227.89,36.02]
["bitfinex","SOLUSD",1757629325958,3.27325664,227.95,227.89,36.02]
["bitfinex","SOLUSD",1757629326161,0.66,227.96,227.89,36.02]
["bitfinex","SOLUSD",1757629326482,3.27320506,227.95,227.89,36.02]
["bitfinex","SOLUSD",1757629326683,0.13,227.99,227.88,0.3]
["bitfinex","SOLUSD",1757629326988,3.27300145,227.98,227.9,0.72]
["bitfinex","SOLUSD",1757629327190,0.13,227.99,227.9,0.72]
["bitfinex","SOLUSD",1757629327486,0.13,227.99,227.91,35.26]
["bitfinex","SOLUSD",1757629327694,0.13,227.99,227.92,35.98]
["bitfinex","SOLUSD",1757629329490,0.13,227.99,227.93,0.72]
["bitfinex","SOLUSD",1757629330496,0.13,227.99,227.94,35.24]
["bitfinex","SOLUSD",1757629330669,0.13,227.99,227.95,0.72]
["bitfinex","SOLUSD",1757629330868,0.13,227.99,227.96,0.72]
["bitfinex","SOLUSD",1757629331069,0.13,227.99,227.97,0.72]
["bitfinex","SOLUSD",1757629332668,0.13,227.99,227.94,0.72]
["bitfinex","SOLUSD",1757629332871,0.79,227.99,227.95,35.2]
["bitfinex","SOLUSD",1757629333070,0.13,227.99,227.95,35.2]
["bitfinex","SOLUSD",1757629333291,0.13,227.99,227.95,35.92]
["bitfinex","SOLUSD",1757629333667,0.66,227.98,227.91,0.72]
["bitfinex","SOLUSD",1757629333870,0.66,227.98,227.92,61.18]
["bitfinex","SOLUSD",1757629334782,0.66,227.97,227.89,26.72]
["bitfinex","SOLUSD",1757629335076,0.13,227.99,227.86,13.59559401]
["bitfinex","SOLUSD",1757629335077,0.13,227.99,227.93,26.0]
["bitfinex","SOLUSD",1757629335287,0.66,227.98,227.93,26.0]
["bitfinex","SOLUSD",1757629335594,0.66,227.97,227.93,26.0]
["bitfinex","SOLUSD",1757629336095,0.13,227.99,227.9,35.9]
["bitfinex","SOLUSD",1757629336096,0.66,227.96,227.9,35.9]
["bitfinex","SOLUSD",1757629336394,80.53,227.99,227.9,35.9]
["bitfinex","SOLUSD",1757629336395,81.19,227.99,227.91,0.72]
["bitfinex","SOLUSD",1757629336593,81.19,227.99,227.92,35.16]
["bitfinex","SOLUSD",1757629337398,81.19,227.99,227.93,35.14]
["bitfinex","SOLUSD",1757629337577,81.19,227.99,227.91,0.72]
["bitfinex","SOLUSD",1757629337896,81.19,227.99,227.92,35.14]
["bitfinex","SOLUSD",1757629338217,81.19,227.99,227.91,0.72]
["bitfinex","SOLUSD",1757629338388,81.19,227.99,227.92,35.14]
["bitfinex","SOLUSD",1757629338594,81.19,227.99,227.93,0.72]
["bitfinex","SOLUSD",1757629338786,81.19,227.99,227.94,35.14]
["bitfinex","SOLUSD",1757629339196,81.19,227.99,227.94,35.86]
["bitfinex","SOLUSD",1757629339503,80.53,227.99,227.94,35.86]
["bitfinex","SOLUSD",1757629339724,0.13,227.99,227.95,0.72]
["bitfinex","SOLUSD",1757629339876,0.13,227.99,227.94,35.14]
["bitfinex","SOLUSD",1757629339877,0.13,227.99,227.96,0.72]
["bitfinex","SOLUSD",1757629340077,0.13,227.99,227.94,7.0965826]
["bitfinex","SOLUSD",1757629340302,0.79,227.99,227.94,7.0965826]
["bitfinex","SOLUSD",1757629340814,0.79,227.99,227.95,35.12]
["bitfinex","SOLUSD",1757629341187,0.13,227.99,227.95,35.12]
["bitfinex","SOLUSD",1757629341401,0.66,227.98,227.95,35.12]
["bitfinex","SOLUSD",1757629341595,0.13,227.99,227.96,7.8165826]
["bitfinex","SOLUSD",1757629341799,0.13,227.99,227.96,7.0965826]
["bitfinex","SOLUSD",1757629343323,0.66,227.98,227.97,35.1]
["bitfinex","SOLUSD",1757629343630,0.13,227.99,227.97,35.1]
["bitfinex","SOLUSD",1757629343792,3.93348049,227.98,227.89,26.0]
["bitfinex","SOLUSD",1757629344099,3.93348049,227.97,227.9,35.1]
["bitfinex","SOLUSD",1757629344310,0.13,227.99,227.9,35.1]
["bitfinex","SOLUSD",1757629344311,0.66,227.96,227.9,35.1]
["bitfinex","SOLUSD",1757629344811,0.7,227.98,227.9,35.77]
["bitfinex","SOLUSD",1757629345034,3.2738886,227.97,227.9,0.67]
["bitfinex","SOLUSD",1757629345212,0.7,227.98,227.91,35.08]
["bitfinex","SOLUSD",1757629345411,3.9739062,227.97,227.91,35.08]
["bitfinex","SOLUSD",1757629345635,0.7,227.97,227.91,35.08]
["bitfinex","SOLUSD",1757629345926,0.7,227.97,227.92,35.06]
["bitfinex","SOLUSD",1757629346103,0.7,227.97,227.92,35.73]
["bitfinex","SOLUSD",1757629346306,0.13,227.99,227.92,35.06]
["bitfinex","SOLUSD",1757629346507,3.27371179,227.98,227.93,0.67]
["bitfinex","SOLUSD",1757629346723,0.13,227.99,227.94,0.67]
["bitfinex","SOLUSD",1757629346920,3.27362386,227.98,227.94,0.67]
["bitfinex","SOLUSD",1757629347235,0.83,227.99,227.94,0.67]
["bitfinex","SOLUSD",1757629347437,3.2736244,227.98,227.94,0.67]
["bitfinex","SOLUSD",1757629347633,0.83,227.99,227.92,35.73]
["bitfinex","SOLUSD",1757629347839,3.2736244,227.98,227.92,35.73]
["bitfinex","SOLUSD",1757629348007,0.83,227.99,227.92,35.73]
["bitfinex","SOLUSD",1757629348213,3.27362481,227.98,227.92,35.73]
["bitfinex","SOLUSD",1757629348415,0.83,227.99,227.92,35.73]
["bitfinex","SOLUSD",1757629349212,0.83,227.99,227.92,35.06]
["bitfinex","SOLUSD",1757629349436,0.13,227.99,227.93,0.67]
["bitfinex","SOLUSD",1757629350222,0.13,227.99,227.93,7.37224926]
["bitfinex","SOLUSD",1757629350430,0.13,227.99,227.94,13.99701905]
["bitfinex","SOLUSD",1757629350849,0.13,227.99,227.95,0.67]
["bitfinex","SOLUSD",1757629351142,0.13,227.99,227.96,0.67]
["bitfinex","SOLUSD",1757629351341,0.13,227.99,227.97,35.69]
["bitfinex","SOLUSD",1757629351752,0.13,227.99,227.98,0.67]
["bitfinex","SOLUSD",1757629352646,0.13,227.99,227.98,35.67]
["bitfinex","SOLUSD",1757629355054,0.13,227.99,227.98,42.37224926]
["bitfinex","SOLUSD",1757629355839,0.13,227.99,227.98,55.96784327]
["bitfinex","SOLUSD",1757629356060,0.13,227.99,227.98,62.59261306]
["bitfinex","SOLUSD",1757629356244,0.13,227.99,227.98,41.56476979]
["bitfinex","SOLUSD",1757629357054,0.13,227.99,227.95,0.67]
["bitfinex","SOLUSD",1757629357256,0.13,227.99,227.92,13.99701905]
["bitfinex","SOLUSD",1757629357257,0.83,227.99,227.92,13.99701905]
["bitfinex","SOLUSD",1757629357569,0.83,227.99,227.93,34.96]
["bitfinex","SOLUSD",1757629358264,0.7,227.98,227.92,13.32701905]
["bitfinex","SOLUSD",1757629358440,0.7,227.97,227.94,34.96]
["bitfinex","SOLUSD",1757629358764,0.7,227.96,227.94,34.96]
["bitfinex","SOLUSD",1757629359663,0.13,227.99,227.95,0.67]
["bitfinex","SOLUSD",1757629359841,0.13,227.99,227.94,34.96]
["bitfinex","SOLUSD",1757629360042,0.83,227.99,227.94,35.63]
["bitfinex","SOLUSD",1757629360652,0.13,227.99,227.95,0.67]
["bitfinex","SOLUSD",1757629360853,0.13,227.99,227.98,26.0]
["bitfinex","SOLUSD",1757629361052,0.13,227.99,227.98,81.5557838]
["bitfinex","SOLUSD",1757629361250,0.13,227.99,227.98,87.90525328]
["bitfinex","SOLUSD",1757629362163,0.13,227.99,227.98,48.30965927]
["bitfinex","SOLUSD",1757629362350,0.13,227.99,227.98,12.65965927]
["bitfinex","SOLUSD",1757629362551,0.13,227.99,227.98,6.99946948]
["bitfinex","SOLUSD",1757629362765,0.13,227.99,227.98,41.30946948]
["bitfinex","SOLUSD",1757629362958,0.13,227.99,227.98,34.98]
["bitfinex","SOLUSD",1757629363168,0.13,227.99,227.96,0.67]
["bitfinex","SOLUSD",1757629363470,0.13,227.99,227.97,35.65]
["bitfinex","SOLUSD",1757629363686,0.13,227.99,227.98,19.92441349]
["bitfinex","SOLUSD",1757629363849,0.13,227.99,227.98,20.59441349]
["bitfinex","SOLUSD",1757629365868,0.13,227.99,227.98,0.67]
["bitfinex","SOLUSD",1757629366063,0.13,227.99,227.96,13.59559401]
["bitfinex","SOLUSD",1757629366260,0.13,227.99,227.98,48.61559401]
["bitfinex","SOLUSD",1757629366649,0.13,227.99,227.98,49.28559401]
["bitfinex","SOLUSD",1757629366852,0.13,227.99,227.98,35.69]
["bitfinex","SOLUSD",1757629367676,0.13,227.99,227.98,49.28559401]
["bitfinex","SOLUSD",1757629368466,0.13,227.99,227.98,61.94460328]
["bitfinex","SOLUSD",1757629368889,0.13,227.99,227.98,74.78432255]
["bitfinex","SOLUSD",1757629369988,0.13,227.99,227.98,39.76432255]
["bitfinex","SOLUSD",1757629370198,0.13,227.99,227.98,49.28559401]
["bitfinex","SOLUSD",1757629372886,0.13,227.99,227.98,55.61441349]
["bitfinex","SOLUSD",1757629374798,0.03,228.04,228.0,13.59559401]
["bitfinex","SOLUSD",1757629375009,0.03,228.04,228.02,13.59559401]
["bitfinex","SOLUSD",1757629375184,0.03,228.04,228.01,34.98]
["bitfinex","SOLUSD",1757629375185,0.03,228.04,228.03,13.59559401]
["bitfinex","SOLUSD",1757629375387,0.03,228.04,228.03,48.57559401]
["bitfinex","SOLUSD",1757629375608,0.03,228.04,228.03,49.26559401]
["bitfinex","SOLUSD",1757629376197,0.03,228.04,228.03,14.28559401]
["bitfinex","SOLUSD",1757629376401,0.03,228.04,228.03,49.24559401]
["bitfinex","SOLUSD",1757629381298,0.03,228.04,227.99,26.69]
["bitfinex","SOLUSD",1757629381504,0.66,228.03,228.0,48.49559401]
["bitfinex","SOLUSD",1757629381991,0.03,228.04,228.0,48.49559401]
["bitfinex","SOLUSD",1757629382595,0.69,228.04,228.0,48.49559401]
["bitfinex","SOLUSD",1757629383200,0.69,228.04,228.01,34.9]
["bitfinex","SOLUSD",1757629383622,0.69,228.04,228.02,34.88]
["bitfinex","SOLUSD",1757629384833,0.03,228.04,228.02,34.88]
["bitfinex","SOLUSD",1757629386815,0.66,228.03,228.02,34.88]
["bitfinex","SOLUSD",1757629388151,0.66,228.03,227.99,27.85971847]
["bitfinex","SOLUSD",1757629388422,0.66,228.03,228.0,34.82]
["bitfinex","SOLUSD",1757629390560,0.66,228.03,227.99,26.0]
["bitfinex","SOLUSD",1757629390738,0.66,228.03,228.01,34.82]
["bitfinex","SOLUSD",1757629391259,0.03,228.04,228.01,34.82]
["bitfinex","SOLUSD",1757629391438,0.69,228.04,228.01,34.82]
["bitfinex","SOLUSD",1757629392233,0.03,228.04,228.01,34.82]
["bitfinex","SOLUSD",1757629392432,0.66,228.03,227.96,13.59559401]
["bitfinex","SOLUSD",1757629392644,0.66,228.02,227.97,34.78]
["bitfinex","SOLUSD",1757629392848,0.66,228.02,227.97,35.47]
["bitfinex","SOLUSD",1757629393583,0.03,228.04,227.98,0.69]
["bitfinex","SOLUSD",1757629393786,0.03,228.04,227.99,34.78]
["bitfinex","SOLUSD",1757629394058,0.69,228.04,227.99,35.47]
["bitfinex","SOLUSD",1757629394451,0.69,228.04,228.0,0.69]
["bitfinex","SOLUSD",1757629394653,0.69,228.04,228.01,34.76]
["bitfinex","SOLUSD",1757629395839,0.03,228.04,228.02,0.69]
["bitfinex","SOLUSD",1757629396035,0.03,228.04,228.03,0.69]
["bitfinex","SOLUSD",1757629396236,0.03,228.04,228.03,35.43]
["bitfinex","SOLUSD",1757629397167,0.69,228.04,227.86,0.3]
["bitfinex","SOLUSD",1757629397342,0.69,228.04,227.98,13.59559401]
["bitfinex","SOLUSD",1757629398670,0.69,228.04,227.99,0.69]
["bitfinex","SOLUSD",1757629398857,0.03,228.04,228.0,35.45]
["bitfinex","SOLUSD",1757629399471,0.03,228.04,228.01,14.28559401]
["bitfinex","SOLUSD",1757629399674,0.03,228.04,228.01,61.68449383]
["bitfinex","SOLUSD",1757629399866,0.03,228.04,228.02,0.69]
["bitfinex","SOLUSD",1757629400374,0.03,228.04,228.03,0.69]
["bitfinex","SOLUSD",1757629401545,0.03,228.04,228.01,60.99449383]
["bitfinex","SOLUSD",1757629401745,0.03,228.04,228.02,0.69]
["bitfinex","SOLUSD",1757629402143,0.03,228.04,228.03,0.69]
["bitfinex","SOLUSD",1757629403454,0.03,228.04,228.03,14.28559401]
["bitfinex","SOLUSD",1757629403774,0.03,228.04,228.03,20.61430404]
["bitfinex","SOLUSD",1757629404666,0.03,228.04,228.03,55.31430404]
["bitfinex","SOLUSD",1757629411786,0.03,228.04,228.03,20.61430404]
["bitfinex","SOLUSD",1757629412380,0.03,228.04,228.03,54.52430404]
["bitfinex","SOLUSD",1757629412682,0.03,228.04,228.03,55.19430404]
["bitfinex","SOLUSD",1757629413579,0.03,228.04,228.03,20.59430404]
["bitfinex","SOLUSD",1757629413761,0.03,228.04,228.03,55.19430404]
["bitfinex","SOLUSD",1757629414159,0.03,228.04,228.03,20.59430404]
["bitfinex","SOLUSD",1757629414362,0.03,228.04,228.03,55.17430404]
["bitfinex","SOLUSD",1757629415059,0.03,228.04,228.03,20.59430404]
["bitfinex","SOLUSD",1757629415262,0.03,228.04,228.03,48.17559401]
["bitfinex","SOLUSD",1757629415664,0.03,228.04,228.03,13.59559401]
["bitfinex","SOLUSD",1757629415968,0.03,228.04,228.03,48.17559401]
["bitfinex","SOLUSD",1757629418385,0.03,228.04,228.03,13.59559401]
["bitfinex","SOLUSD",1757629418583,0.03,228.04,228.03,48.15559401]
["bitfinex","SOLUSD",1757629419993,0.69,228.04,228.0,26.0]
["bitfinex","SOLUSD",1757629420206,0.66,228.03,228.01,34.54]
["bitfinex","SOLUSD",1757629420374,0.66,228.02,227.98,13.89559401]
["bitfinex","SOLUSD",1757629420570,0.66,228.01,227.99,34.54]
["bitfinex","SOLUSD",1757629420797,0.66,228.0,227.99,34.54]
["bitfinex","SOLUSD",1757629420984,0.66,228.03,227.99,34.54]
["bitfinex","SOLUSD",1757629421195,0.66,228.03,227.99,35.21]
["bitfinex","SOLUSD",1757629421381,0.66,228.02,227.99,34.54]
["bitfinex","SOLUSD",1757629421793,0.66,228.01,227.98,0.3]
["bitfinex","SOLUSD",1757629422003,0.66,228.01,227.99,34.54]
["bitfinex","SOLUSD",1757629422193,0.66,228.0,227.99,34.54]
["bitfinex","SOLUSD",1757629423674,0.66,228.0,227.99,34.56]
["bitfinex","SOLUSD",1757629424202,0.66,228.0,227.98,0.3]
["bitfinex","SOLUSD",1757629424376,0.66,228.0,227.99,34.56]
["bitfinex","SOLUSD",1757629426799,0.66,228.0,227.98,0.3]
["bitfinex","SOLUSD",1757629426989,0.66,228.0,227.99,34.52]
["bitfinex","SOLUSD",1757629427306,3.93549809,228.0,227.99,34.82]
["bitfinex","SOLUSD",1757629431708,3.93549809,228.0,227.99,34.8]
["bitfinex","SOLUSD",1757629432282,6.83957706,228.0,227.99,0.3]
["bitfinex","SOLUSD",1757629432701,6.83507324,228.0,227.99,0.3]
["bitfinex","SOLUSD",1757629435603,11.22103815,228.0,227.99,0.3]
["bitfinex","SOLUSD",1757629435801,26.0,227.97,227.96,0.3]
["bitfinex","SOLUSD",1757629436001,6.17507324,227.97,227.96,0.3]
["bitfinex","SOLUSD",1757629436313,3.97099427,227.97,227.96,0.3]
["bitfinex","SOLUSD",1757629436501,6.87507324,227.97,227.96,0.3]
["bitfinex","SOLUSD",1757629436903,6.37507324,227.97,227.96,18.52]
["bitfinex","SOLUSD",1757629437218,2.77099427,227.97,227.96,18.52]
["bitfinex","SOLUSD",1757629437416,0.7,227.99,227.96,18.52]
["bitfinex","SOLUSD",1757629439120,0.7,228.01,227.96,18.52]
["bitfinex","SOLUSD",1757629439321,0.7,228.0,227.96,18.52]
["bitfinex","SOLUSD",1757629439528,0.7,228.02,227.96,18.52]
["bitfinex","SOLUSD",1757629439828,0.7,228.02,227.97,0.7]
["bitfinex","SOLUSD",1757629440011,0.7,228.01,227.97,0.7]
["bitfinex","SOLUSD",1757629443624,79.8,228.0,227.98,0.7]
["bitfinex","SOLUSD",1757629444194,79.8,228.0,227.99,0.7]
["bitfinex","SOLUSD",1757629444396,79.8,228.0,227.96,18.52]
["bitfinex","SOLUSD",1757629444634,79.8,228.0,227.96,0.3]
["bitfinex","SOLUSD",1757629444805,79.8,228.0,227.97,34.8]
["bitfinex","SOLUSD",1757629445116,79.8,228.0,227.98,0.7]
["bitfinex","SOLUSD",1757629445696,79.8,228.0,227.99,0.7]
["bitfinex","SOLUSD",1757629446219,0.03,228.04,227.99,0.7]
["bitfinex","SOLUSD",1757629446417,0.1,228.09,228.05,12.37914923]
["bitfinex","SOLUSD",1757629446629,0.1,228.09,228.05,0.7]
["bitfinex","SOLUSD",1757629446928,0.1,228.09,228.06,35.3]
["bitfinex","SOLUSD",1757629447228,0.1,228.09,228.06,39.26028461]
["bitfinex","SOLUSD",1757629447530,0.1,228.09,228.07,0.7]
["bitfinex","SOLUSD",1757629447730,0.1,228.09,228.08,0.7]
["bitfinex","SOLUSD",1757629448531,0.1,228.09,228.08,36.0]
["bitfinex","SOLUSD",1757629449306,26.0,228.21,228.08,36.0]
["bitfinex","SOLUSD",1757629449634,13.59559401,228.27,228.08,36.0]
["bitfinex","SOLUSD",1757629449635,2.90407897,228.18,228.08,36.0]
["bitfinex","SOLUSD",1757629450000,2.90407897,228.17,228.09,35.3]
["bitfinex","SOLUSD",1757629450218,3.25890901,228.26,228.1,35.3]
["bitfinex","SOLUSD",1757629450420,3.25890901,228.26,228.11,33.59559401]
["bitfinex","SOLUSD",1757629450636,3.25890901,228.25,228.11,33.59559401]
["bitfinex","SOLUSD",1757629450834,3.25890901,228.24,228.12,35.82]
["bitfinex","SOLUSD",1757629451043,2.90407897,228.22,228.12,35.82]
["bitfinex","SOLUSD",1757629451337,3.25832352,228.28,228.14,20.0]
["bitfinex","SOLUSD",1757629451554,13.14204359,228.35,228.17,13.59559401]
["bitfinex","SOLUSD",1757629451710,13.14204359,228.35,228.31,0.1]
["bitfinex","SOLUSD",1757629451711,3.25714546,228.34,228.31,0.1]
["bitfinex","SOLUSD",1757629452019,2.90407897,228.32,228.31,0.1]
["bitfinex","SOLUSD",1757629452218,3.25714546,228.33,228.31,31.56]
["bitfinex","SOLUSD",1757629452526,24.22537999,228.4,228.31,31.56]
["bitfinex","SOLUSD",1757629452527,0.68,228.4,228.31,31.56]
["bitfinex","SOLUSD",1757629452730,2.90407897,228.32,228.31,31.56]
["bitfinex","SOLUSD",1757629452930,2.90407897,228.32,228.31,0.1]
["bitfinex","SOLUSD",1757629453118,3.25530454,228.32,228.31,0.1]
["bitfinex","SOLUSD",1757629453337,2.28465819,228.33,228.31,20.64]
["bitfinex","SOLUSD",1757629453535,2.90407897,228.32,228.31,20.64]
["bitfinex","SOLUSD",1757629453742,2.28465819,228.33,228.31,20.64]
["bitfinex","SOLUSD",1757629454045,5.53800407,228.33,228.31,20.64]
["bitfinex","SOLUSD",1757629454250,2.90407897,228.32,228.31,20.64]
["bitfinex","SOLUSD",1757629454544,1.85518359,228.32,228.31,29.6]
["bitfinex","SOLUSD",1757629455111,1.85518359,228.32,228.31,0.1]
["bitfinex","SOLUSD",1757629456833,3.25141965,228.33,228.31,0.1]
["bitfinex","SOLUSD",1757629457014,10.37427016,228.33,228.31,0.1]
["bitfinex","SOLUSD",1757629457215,10.37427016,228.33,228.25,14.6]
["bitfinex","SOLUSD",1757629457216,26.93495083,228.32,228.25,14.6]
["bitfinex","SOLUSD",1757629457532,1.85518359,228.26,228.25,14.6]
["bitfinex","SOLUSD",1757629457723,1.85518359,228.26,228.21,0.1]
["bitfinex","SOLUSD",1757629457932,1.85518359,228.22,228.21,27.1]
["bitfinex","SOLUSD",1757629458531,1.85518359,228.22,228.21,0.1]
["bitfinex","SOLUSD",1757629458930,27.85518359,228.22,228.21,0.1]
["bitfinex","SOLUSD",1757629459723,26.0,228.27,228.21,0.1]
["bitfinex","SOLUSD",1757629459926,26.0,228.25,228.21,0.1]
["bitfinex","SOLUSD",1757629460117,2.54213248,228.43,228.21,0.1]
["bitfinex","SOLUSD",1757629460338,2.28559216,228.29,228.21,0.1]
["bitfinex","SOLUSD",1757629460530,1.85518359,228.23,228.21,0.1]
["bitfinex","SOLUSD",1757629460730,1.85518359,228.22,228.21,0.1]
["bitfinex","SOLUSD",1757629461039,1.85518359,228.23,228.21,0.1]
["bitfinex","SOLUSD",1757629461248,2.2853448,228.29,228.21,0.1]
["bitfinex","SOLUSD",1757629461445,3.24729195,228.28,228.21,0.8]
["bitfinex","SOLUSD",1757629461649,5.10247554,228.27,228.21,0.8]
["bitfinex","SOLUSD",1757629461837,1.85518359,228.27,228.21,0.8]
["bitfinex","SOLUSD",1757629462041,3.24664236,228.28,228.22,36.18]
["bitfinex","SOLUSD",1757629462350,1.85518359,228.27,228.22,43.60073436]
["bitfinex","SOLUSD",1757629462545,1.85518359,228.26,228.23,0.7]
["bitfinex","SOLUSD",1757629462746,3.24528977,228.28,228.22,43.60073436]
["bitfinex","SOLUSD",1757629462747,1.85518359,228.24,228.22,43.60073436]
["bitfinex","SOLUSD",1757629463229,1.85518359,228.24,228.22,36.18]
["bitfinex","SOLUSD",1757629463546,3.14528977,228.28,228.21,3.24528977]
["bitfinex","SOLUSD",1757629463547,1.85518359,228.23,228.21,3.24528977]
["bitfinex","SOLUSD",1757629463846,1.85518359,228.22,228.21,0.1]
["bitfinex","SOLUSD",1757629464023,1.85518359,228.22,228.21,36.22]
["bitfinex","SOLUSD",1757629464222,15.33213442,228.28,228.21,36.22]
["bitfinex","SOLUSD",1757629464439,1.85518359,228.22,228.21,36.22]
["bitfinex","SOLUSD",1757629466066,1.85518359,228.22,228.21,36.2]
["bitfinex","SOLUSD",1757629466265,1.85518359,228.22,228.21,0.1]
["bitfinex","SOLUSD",1757629466468,1.85518359,228.22,228.21,36.18]
["bitfinex","SOLUSD",1757629467836,26.0,228.19,228.11,0.1]
["bitfinex","SOLUSD",1757629468060,26.0,228.17,228.12,36.04]
["bitfinex","SOLUSD",1757629468264,1.85518359,228.13,228.12,36.04]
["bitfinex","SOLUSD",1757629468964,1.63895568,228.13,228.12,36.04]
["bitfinex","SOLUSD",1757629471182,32.02242124,228.13,228.11,36.08]
["bitfinex","SOLUSD",1757629471404,1.63895568,228.12,228.11,36.08]
["bitfinex","SOLUSD",1757629472250,32.0226134,228.12,228.11,36.08]
["bitfinex","SOLUSD",1757629474654,35.26938291,228.12,228.11,36.08]
["bitfinex","SOLUSD",1757629476045,48.42122088,228.12,228.11,36.08]
["bitfinex","SOLUSD",1757629476246,30.88572519,228.12,228.11,36.08]
["bitfinex","SOLUSD",1757629477075,72.64483023,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629477260,77.53055542,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629477765,75.89159974,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629477970,77.53055542,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629478953,77.53055542,228.1,228.09,36.57]
["bitfinex","SOLUSD",1757629479160,74.28378591,228.1,228.09,36.57]
["bitfinex","SOLUSD",1757629479682,74.28391858,228.1,228.09,36.57]
["bitfinex","SOLUSD",1757629479990,74.28391858,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629480188,77.5321354,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629480676,4.88730517,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629481050,1.63908835,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629481251,4.88730517,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629481452,3.24821682,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629481761,30.88730517,228.1,228.09,35.89]
["bitfinex","SOLUSD",1757629483482,35.27134725,228.1,228.09,0.03]
["bitfinex","SOLUSD",1757629483679,47.87054081,228.1,228.05,35.76]
["bitfinex","SOLUSD",1757629483988,27.63908835,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629484291,30.88730517,228.06,228.05,36.44]
["bitfinex","SOLUSD",1757629484490,4.88730517,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629484698,3.24821682,228.06,228.05,36.44]
["bitfinex","SOLUSD",1757629484873,1.63908835,228.09,228.05,36.44]
["bitfinex","SOLUSD",1757629485192,1.63908835,228.09,228.06,0.68]
["bitfinex","SOLUSD",1757629485485,1.63908835,228.07,228.05,35.76]
["bitfinex","SOLUSD",1757629485782,1.63908835,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629486786,9.2755768,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629486967,4.89076579,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629487561,1.63908835,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629487793,4.89076579,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629487970,1.63908835,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629488174,6.02389936,228.06,228.05,35.76]
["bitfinex","SOLUSD",1757629488372,26.0,228.04,228.01,35.8]
["bitfinex","SOLUSD",1757629488573,3.25167744,228.03,228.01,35.8]
["bitfinex","SOLUSD",1757629488760,3.25167744,228.02,228.01,35.8]
["bitfinex","SOLUSD",1757629489287,3.25167744,228.03,228.01,35.8]
["bitfinex","SOLUSD",1757629489488,3.25167744,228.02,228.01,35.8]
["bitfinex","SOLUSD",1757629489789,1.63908835,228.02,228.01,35.8]
["bitfinex","SOLUSD",1757629490092,4.89076579,228.02,228.01,35.8]
["bitfinex","SOLUSD",1757629490288,1.63908835,228.02,228.01,35.8]
["bitfinex","SOLUSD",1757629490494,4.89076579,228.02,228.01,35.8]
["bitfinex","SOLUSD",1757629490697,4.89076579,228.02,227.93,0.68]
["bitfinex","SOLUSD",1757629490698,26.0,228.0,227.93,0.68]
["bitfinex","SOLUSD",1757629490863,4.89076579,228.02,227.91,0.1]
["bitfinex","SOLUSD",1757629490864,1.63908835,227.94,227.91,0.1]
["bitfinex","SOLUSD",1757629491065,1.63908835,227.92,227.91,0.1]
["bitfinex","SOLUSD",1757629491294,3.25167744,227.95,227.91,0.1]
["bitfinex","SOLUSD",1757629491461,3.25167744,227.95,227.92,0.68]
["bitfinex","SOLUSD",1757629491663,3.25167744,227.95,227.91,0.1]
["bitfinex","SOLUSD",1757629491994,3.25167744,227.95,227.92,36.32]
["bitfinex","SOLUSD",1757629492693,1.63908835,227.93,227.92,36.32]
["bitfinex","SOLUSD",1757629492871,1.63908835,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629493281,4.89076579,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629494374,9.27807768,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629494578,3.25167744,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629494884,4.89076579,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629495083,1.63908835,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629495587,3.25167744,227.94,227.92,35.64]
["bitfinex","SOLUSD",1757629495889,1.63908835,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629496795,26.34,228.07,227.92,36.29]
["bitfinex","SOLUSD",1757629496992,26.34,228.07,227.93,0.65]
["bitfinex","SOLUSD",1757629496993,1.63908835,227.94,227.93,0.65]
["bitfinex","SOLUSD",1757629497377,1.63908835,227.94,227.92,35.64]
["bitfinex","SOLUSD",1757629497687,1.63908835,227.93,227.92,35.64]
["bitfinex","SOLUSD",1757629498077,1.63908835,227.93,227.92,36.29]
["bitfinex","SOLUSD",1757629498771,1.63908835,227.94,227.92,36.29]
["bitfinex","SOLUSD",1757629498969,1.63908835,227.94,227.93,0.65]
["bitfinex","SOLUSD",1757629499167,3.239297,227.98,227.93,0.65]
["bitfinex","SOLUSD",1757629499390,3.239297,227.99,227.93,0.65]
["bitfinex","SOLUSD",1757629499590,1.63908835,227.94,227.93,0.65]
["bitfinex","SOLUSD",1757629499787,3.239297,227.99,227.93,0.65]
["bitfinex","SOLUSD",1757629500099,1.63908835,227.97,227.93,0.65]
["bitfinex","SOLUSD",1757629500475,1.63908835,227.94,227.92,35.64]
["bitfinex","SOLUSD",1757629500876,3.239297,227.97,227.92,35.64]
["bitfinex","SOLUSD",1757629501076,1.63908835,227.97,227.93,0.65]
["bitfinex","SOLUSD",1757629501694,13.15,228.04,227.93,0.65]
["bitfinex","SOLUSD",1757629501882,17.98060441,228.05,227.93,0.65]
["bitfinex","SOLUSD",1757629501883,1.63908835,227.98,227.93,0.65]
["bitfinex","SOLUSD",1757629502082,72.64483023,227.97,227.93,0.65]
["bitfinex","SOLUSD",1757629503199,1.63908835,227.95,227.94,0.65]
["bitfinex","SOLUSD",1757629503618,71.92483023,227.97,227.94,0.65]
["bitfinex","SOLUSD",1757629503901,26.0,228.03,227.94,20.65]
["bitfinex","SOLUSD",1757629504104,1.63908835,228.01,227.94,20.65]
["bitfinex","SOLUSD",1757629505083,71.92483023,228.06,227.97,1.63908835]
["bitfinex","SOLUSD",1757629505386,71.92483023,228.06,227.98,35.56]
["bitfinex","SOLUSD",1757629505387,4.88279221,228.05,227.98,35.56]
["bitfinex","SOLUSD",1757629505589,4.88279221,228.05,227.99,20.0]
["bitfinex","SOLUSD",1757629506387,4.88279221,228.05,227.98,37.19908835]
["bitfinex","SOLUSD",1757629506388,3.24370386,228.05,228.02,20.0]
["bitfinex","SOLUSD",1757629506593,4.88325059,228.06,228.03,35.54]
["bitfinex","SOLUSD",1757629506798,3.24370386,228.06,228.03,35.54]
["bitfinex","SOLUSD",1757629507218,7.34227065,228.06,228.03,35.54]
["bitfinex","SOLUSD",1757629507400,3.24370386,228.05,228.03,35.54]
["bitfinex","SOLUSD",1757629507595,3.24370386,228.04,228.03,35.54]
["bitfinex","SOLUSD",1757629507929,7.34227065,228.06,228.03,35.54]
["bitfinex","SOLUSD",1757629508094,3.24370386,228.05,228.03,35.54]
["bitfinex","SOLUSD",1757629508292,4.09856679,228.06,228.03,35.54]
["bitfinex","SOLUSD",1757629508293,3.24370386,228.04,228.03,35.54]
["bitfinex","SOLUSD",1757629508813,3.24370386,228.04,228.03,35.66]
["bitfinex","SOLUSD",1757629509219,3.24370386,228.04,228.03,36.31]
["bitfinex","SOLUSD",1757629511505,8.05227065,228.04,228.03,35.56]
["bitfinex","SOLUSD",1757629511895,8.05227065,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629512096,8.05227065,228.04,228.03,35.56]
["bitfinex","SOLUSD",1757629512505,12.43746622,228.04,228.03,35.56]
["bitfinex","SOLUSD",1757629512710,8.05227065,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629512909,8.05227065,228.04,228.03,35.54]
["bitfinex","SOLUSD",1757629512910,3.24370386,228.04,228.03,35.54]
["bitfinex","SOLUSD",1757629513106,7.34227065,228.04,228.03,35.54]
["bitfinex","SOLUSD",1757629513806,33.34227065,228.04,228.03,35.54]
["bitfinex","SOLUSD",1757629514120,7.35665109,228.04,228.03,36.19]
["bitfinex","SOLUSD",1757629514426,7.35765174,228.04,228.03,36.19]
["bitfinex","SOLUSD",1757629514926,9.3647445,228.04,228.03,36.19]
["bitfinex","SOLUSD",1757629515803,3.2580843,228.04,228.03,36.19]
["bitfinex","SOLUSD",1757629517231,3.2580843,228.04,228.03,42.2966602]
["bitfinex","SOLUSD",1757629517615,0.06,228.07,228.03,62.2966602]
["bitfinex","SOLUSD",1757629517812,3.25963018,228.06,228.05,20.0]
["bitfinex","SOLUSD",1757629518018,0.06,228.07,228.05,26.7566602]
["bitfinex","SOLUSD",1757629518322,0.06,228.07,228.06,6.7566602]
["bitfinex","SOLUSD",1757629519236,0.06,228.07,228.05,20.0]
["bitfinex","SOLUSD",1757629519403,0.06,228.07,228.06,35.97]
["bitfinex","SOLUSD",1757629520529,0.06,228.07,228.06,35.95]
["bitfinex","SOLUSD",1757629521303,0.06,228.07,228.06,0.65]
["bitfinex","SOLUSD",1757629521530,0.06,228.07,228.06,35.93]
["bitfinex","SOLUSD",1757629521940,6.1666602,228.07,228.06,35.28]
["bitfinex","SOLUSD",1757629522106,9.42397335,228.07,228.06,35.28]
["bitfinex","SOLUSD",1757629522829,3.31731315,228.07,228.06,35.28]
["bitfinex","SOLUSD",1757629523414,9.42397335,228.07,228.06,35.28]
["bitfinex","SOLUSD",1757629523644,9.42397335,228.07,228.03,0.12]
["bitfinex","SOLUSD",1757629523825,3.2576101,228.06,228.04,35.24]
["bitfinex","SOLUSD",1757629524334,3.2576101,228.06,228.05,35.24]
["bitfinex","SOLUSD",1757629524335,3.9676101,228.06,228.05,35.24]
["bitfinex","SOLUSD",1757629524516,10.0742703,228.06,228.05,35.24]
["bitfinex","SOLUSD",1757629525033,13.74908131,228.06,228.05,35.24]
["bitfinex","SOLUSD",1757629525251,3.2576101,228.06,228.05,35.24]
["bitfinex","SOLUSD",1757629525843,26.0,228.06,228.05,35.24]
["bitfinex","SOLUSD",1757629526044,35.3642703,228.06,228.05,35.24]
["bitfinex","SOLUSD",1757629526328,36.0642703,228.06,228.05,35.22]
["bitfinex","SOLUSD",1757629526536,35.3642703,228.06,228.05,35.22]
["bitfinex","SOLUSD",1757629527938,35.3642703,228.06,228.03,0.12]
["bitfinex","SOLUSD",1757629527939,40.44911236,228.06,228.03,0.12]
["bitfinex","SOLUSD",1757629528118,45.70225421,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629528442,48.96325339,228.04,228.03,27.96]
["bitfinex","SOLUSD",1757629528628,49.66325339,228.04,228.03,27.96]
["bitfinex","SOLUSD",1757629529028,50.50217159,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629529222,53.76188154,228.04,228.03,20.88]
["bitfinex","SOLUSD",1757629529648,32.51732005,228.04,228.03,20.88]
["bitfinex","SOLUSD",1757629529942,5.82138201,228.04,228.03,20.88]
["bitfinex","SOLUSD",1757629530122,5.82138201,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629530321,6.52138201,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629530532,3.2576101,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629531458,3.9576101,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629531754,3.2576101,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629531913,7.64280567,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629532837,3.2576101,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629533548,29.2576101,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629533718,29.2576101,228.04,228.03,36.13]
["bitfinex","SOLUSD",1757629533917,29.2576101,228.04,228.03,35.44]
["bitfinex","SOLUSD",1757629534240,29.2576101,228.04,228.03,36.13]
["bitfinex","SOLUSD",1757629534438,3.2576101,228.04,228.03,36.13]
["bitfinex","SOLUSD",1757629534627,3.2576101,228.04,228.03,42.2362526]
["bitfinex","SOLUSD",1757629534946,3.2576101,228.04,228.03,42.1562526]
["bitfinex","SOLUSD",1757629535142,26.0,228.05,228.03,42.1562526]
["bitfinex","SOLUSD",1757629535447,3.2576101,228.04,228.03,42.1562526]
["bitfinex","SOLUSD",1757629535743,26.0,228.06,228.03,42.1562526]
["bitfinex","SOLUSD",1757629536048,3.25944095,228.05,228.04,0.69]
["bitfinex","SOLUSD",1757629536234,83.65944095,228.05,228.03,41.4662526]
["bitfinex","SOLUSD",1757629536538,3.25944095,228.04,228.03,41.4662526]
["bitfinex","SOLUSD",1757629536738,3.25944095,228.04,228.03,42.1562526]
["bitfinex","SOLUSD",1757629537038,0.06,228.07,228.03,0.12]
["bitfinex","SOLUSD",1757629537355,3.25985968,228.06,228.04,35.2]
["bitfinex","SOLUSD",1757629537542,3.25985968,228.05,228.04,35.89]
["bitfinex","SOLUSD",1757629537839,3.25985968,228.05,228.03,0.12]
["bitfinex","SOLUSD",1757629538020,3.25985968,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629538216,3.25985968,228.04,228.03,0.81]
["bitfinex","SOLUSD",1757629538420,3.25985968,228.06,228.03,35.99]
["bitfinex","SOLUSD",1757629538623,3.25985968,228.05,228.04,6.7962526]
["bitfinex","SOLUSD",1757629538823,0.06,228.07,228.04,6.7962526]
["bitfinex","SOLUSD",1757629539036,3.26175461,228.06,228.05,0.69]
["bitfinex","SOLUSD",1757629539546,3.26175461,228.06,228.05,35.85]
["bitfinex","SOLUSD",1757629539745,3.26175461,228.06,228.05,0.69]
["bitfinex","SOLUSD",1757629539931,3.26175461,228.06,228.05,35.85]
["bitfinex","SOLUSD",1757629541530,3.26175461,228.06,228.05,35.83]
["bitfinex","SOLUSD",1757629541835,3.26175461,228.06,228.05,35.12]
["bitfinex","SOLUSD",1757629542527,3.26175461,228.06,228.03,0.12]
["bitfinex","SOLUSD",1757629542846,3.26175461,228.05,228.03,0.12]
["bitfinex","SOLUSD",1757629543147,0.06,228.07,228.04,55.12]
["bitfinex","SOLUSD",1757629543331,3.26790875,228.06,228.03,0.81]
["bitfinex","SOLUSD",1757629543643,3.26790875,228.05,228.04,35.1]
["bitfinex","SOLUSD",1757629543844,3.26790875,228.05,228.04,55.1]
["bitfinex","SOLUSD",1757629544257,3.26790875,228.05,228.04,35.1]
["bitfinex","SOLUSD",1757629544629,3.26790875,228.05,228.03,0.81]
["bitfinex","SOLUSD",1757629544630,3.26790875,228.05,228.03,0.12]
["bitfinex","SOLUSD",1757629544936,3.26790875,228.04,228.03,20.12]
["bitfinex","SOLUSD",1757629545145,3.26790875,228.04,228.03,55.2]
["bitfinex","SOLUSD",1757629545444,3.26790875,228.04,228.03,55.89]
["bitfinex","SOLUSD",1757629545948,3.26790875,228.04,228.03,35.89]
["bitfinex","SOLUSD",1757629546155,3.26790875,228.04,228.03,35.2]
["bitfinex","SOLUSD",1757629547041,3.26790875,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629547239,3.26790875,228.04,228.03,36.05]
["bitfinex","SOLUSD",1757629547421,3.26790875,228.04,228.03,35.36]
["bitfinex","SOLUSD",1757629548233,3.26790875,228.04,228.03,35.34]
["bitfinex","SOLUSD",1757629548554,3.26790875,228.04,228.03,62.1362526]
["bitfinex","SOLUSD",1757629549851,3.27321025,228.04,228.03,62.1362526]
["bitfinex","SOLUSD",1757629550930,0.06,228.06,228.03,62.1362526]
["bitfinex","SOLUSD",1757629551239,3.27302387,228.05,228.04,0.69]
["bitfinex","SOLUSD",1757629551442,3.27262806,228.05,228.04,35.93]
["bitfinex","SOLUSD",1757629552456,3.27262806,228.05,228.04,42.0315955]
["bitfinex","SOLUSD",1757629552635,3.27262806,228.05,228.04,6.7915955]
["bitfinex","SOLUSD",1757629553046,3.27262806,228.05,228.04,38.45010705]
["bitfinex","SOLUSD",1757629554435,3.27262806,228.05,228.04,3.25010705]
["bitfinex","SOLUSD",1757629554734,3.27262806,228.05,228.04,38.43010705]
["bitfinex","SOLUSD",1757629555335,0.06,228.06,228.04,3.25010705]
["bitfinex","SOLUSD",1757629555535,0.06,228.06,228.05,35.85]
["bitfinex","SOLUSD",1757629555753,3.33158376,228.06,228.05,0.69]
["bitfinex","SOLUSD",1757629555962,3.33158376,228.06,228.05,38.41010705]
["bitfinex","SOLUSD",1757629556135,3.33158376,228.06,228.05,58.41010705]
["bitfinex","SOLUSD",1757629556542,3.33158376,228.06,228.05,57.72010705]
["bitfinex","SOLUSD",1757629556856,3.33158376,228.06,228.05,58.39010705]
["bitfinex","SOLUSD",1757629557044,3.33158376,228.06,228.05,55.83]
["bitfinex","SOLUSD",1757629557355,3.33158376,228.06,228.05,58.39010705]
["bitfinex","SOLUSD",1757629559362,0.06,228.06,228.05,58.39010705]
["bitfinex","SOLUSD",1757629560055,3.33155843,228.06,228.05,58.39010705]
["bitfinex","SOLUSD",1757629560535,0.06,228.06,228.05,58.33010705]
["bitfinex","SOLUSD",1757629560729,0.06,228.06,228.05,23.25010705]
["bitfinex","SOLUSD",1757629560937,0.06,228.06,228.05,58.33010705]
["bitfinex","SOLUSD",1757629561130,0.06,228.06,228.05,20.0]
["bitfinex","SOLUSD",1757629561348,0.06,228.06,228.05,55.1]
["bitfinex","SOLUSD",1757629561854,0.06,228.06,228.05,57.66010705]
["bitfinex","SOLUSD",1757629562042,0.06,228.06,228.05,20.0]
["bitfinex","SOLUSD",1757629562251,0.06,228.06,228.03,0.12]
["bitfinex","SOLUSD",1757629562252,3.99061852,228.06,228.03,0.12]
["bitfinex","SOLUSD",1757629562452,3.93061852,228.05,228.04,35.08]
["bitfinex","SOLUSD",1757629563133,3.27061852,228.05,228.04,35.08]
["bitfinex","SOLUSD",1757629563743,3.27061852,228.05,228.04,20.69]
["bitfinex","SOLUSD",1757629563968,0.06,228.06,228.04,55.75]
["bitfinex","SOLUSD",1757629564133,0.06,228.06,228.04,20.0]
["bitfinex","SOLUSD",1757629564458,3.27161584,228.05,228.04,22.56010705]
["bitfinex","SOLUSD",1757629564640,3.27161584,228.05,228.04,57.60010705]
["bitfinex","SOLUSD",1757629564839,3.27161584,228.05,228.04,55.04]
["bitfinex","SOLUSD",1757629565957,3.27161584,228.05,228.04,55.73]
["bitfinex","SOLUSD",1757629566156,3.27161584,228.05,228.04,55.04]
["bitfinex","SOLUSD",1757629566657,3.27161584,228.05,228.04,57.58010705]
["bitfinex","SOLUSD",1757629567451,3.27161584,228.05,228.04,57.56010705]
["bitfinex","SOLUSD",1757629567859,0.06,228.06,228.04,58.25010705]
["bitfinex","SOLUSD",1757629568066,0.06,228.06,228.05,0.69]
["bitfinex","SOLUSD",1757629571465,0.06,228.06,228.05,3.25010705]
["bitfinex","SOLUSD",1757629572167,0.06,228.09,228.08,20.0]
["bitfinex","SOLUSD",1757629572374,0.06,228.09,228.08,57.50010705]
["bitfinex","SOLUSD",1757629572668,0.06,228.09,228.08,58.19010705]
["bitfinex","SOLUSD",1757629573340,3.00659345,228.14,228.08,58.19010705]
["bitfinex","SOLUSD",1757629573540,0.76,228.19,228.14,2.56010705]
["bitfinex","SOLUSD",1757629573768,0.66,228.18,228.15,34.92]
["bitfinex","SOLUSD",1757629573955,0.1,228.19,228.15,34.92]
["bitfinex","SOLUSD",1757629574158,0.66,228.17,228.15,34.92]
["bitfinex","SOLUSD",1757629575140,0.76,228.19,228.15,34.92]
["bitfinex","SOLUSD",1757629575336,0.66,228.18,228.15,34.92]
["bitfinex","SOLUSD",1757629575572,0.1,228.19,228.16,2.56010705]
["bitfinex","SOLUSD",1757629575881,0.1,228.19,228.18,20.0]
["bitfinex","SOLUSD",1757629576257,0.76,228.19,228.16,20.0]
["bitfinex","SOLUSD",1757629576471,0.76,228.19,228.09,0.69]
["bitfinex","SOLUSD",1757629576472,0.66,228.18,228.14,20.0]
["bitfinex","SOLUSD",1757629576648,0.66,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629577066,0.72,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629578073,0.72,228.17,228.15,34.88]
["bitfinex","SOLUSD",1757629578371,0.72,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629579471,0.72,228.17,228.16,54.84]
["bitfinex","SOLUSD",1757629580055,0.72,228.17,228.14,20.0]
["bitfinex","SOLUSD",1757629580257,0.72,228.17,228.15,34.84]
["bitfinex","SOLUSD",1757629580457,0.66,228.16,228.15,34.84]
["bitfinex","SOLUSD",1757629580864,0.06,228.17,228.14,20.0]
["bitfinex","SOLUSD",1757629581170,0.66,228.16,228.15,34.84]
["bitfinex","SOLUSD",1757629581353,0.06,228.17,228.15,34.84]
["bitfinex","SOLUSD",1757629581548,0.72,228.17,228.15,34.84]
["bitfinex","SOLUSD",1757629581743,0.06,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629581950,0.06,228.17,228.16,21.63786409]
["bitfinex","SOLUSD",1757629582168,0.06,228.17,228.16,22.32786409]
["bitfinex","SOLUSD",1757629582693,0.06,228.17,228.16,21.63786409]
["bitfinex","SOLUSD",1757629583168,0.06,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629583473,0.06,228.17,228.16,21.63786409]
["bitfinex","SOLUSD",1757629584061,0.06,228.17,228.16,22.32786409]
["bitfinex","SOLUSD",1757629592259,0.06,228.17,228.16,55.47]
["bitfinex","SOLUSD",1757629592454,0.06,228.17,228.16,56.41786409]
["bitfinex","SOLUSD",1757629592677,0.06,228.17,228.16,57.10786409]
["bitfinex","SOLUSD",1757629593672,0.06,228.17,228.16,20.69]
["bitfinex","SOLUSD",1757629593871,0.06,228.17,228.16,57.10786409]
["bitfinex","SOLUSD",1757629595091,0.06,228.17,228.16,56.41786409]
["bitfinex","SOLUSD",1757629595269,0.06,228.17,228.16,57.10786409]
["bitfinex","SOLUSD",1757629598092,0.06,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629598469,0.06,228.17,228.16,22.32786409]
["bitfinex","SOLUSD",1757629598673,0.06,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629599284,0.06,228.17,228.16,54.76]
["bitfinex","SOLUSD",1757629599482,0.06,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629599886,0.06,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629600087,0.06,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629600484,0.06,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629600681,0.06,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629600885,0.06,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629601095,30.00984735,228.17,228.16,34.76]
["bitfinex","SOLUSD",1757629601575,3.31984735,228.17,228.16,34.76]
["bitfinex","SOLUSD",1757629601775,3.31984735,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629601975,0.06,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629602186,3.31984735,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629602576,3.31984735,228.17,228.16,54.76]
["bitfinex","SOLUSD",1757629603297,0.06,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629603492,0.06,228.17,228.16,55.45]
["bitfinex","SOLUSD",1757629603698,3.32235886,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629604392,0.06,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629604578,3.32235886,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629604778,0.06,228.17,228.16,55.45]
["bitfinex","SOLUSD",1757629605005,3.32235886,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629605197,0.06,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629605383,3.32235886,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629607013,0.06,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629608586,0.06,228.17,228.16,54.76]
["bitfinex","SOLUSD",1757629608799,0.06,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629609204,3.32644964,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629609585,3.32644964,228.17,228.16,22.32786409]
["bitfinex","SOLUSD",1757629609799,3.32644964,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629610005,3.32644964,228.17,228.16,22.32786409]
["bitfinex","SOLUSD",1757629610192,3.32644964,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629610913,3.32644964,228.17,228.16,22.32786409]
["bitfinex","SOLUSD",1757629611119,3.32644964,228.17,228.16,57.08786409]
["bitfinex","SOLUSD",1757629612294,3.32644964,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629615890,3.32644964,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629616091,3.32644964,228.17,228.16,56.39786409]
["bitfinex","SOLUSD",1757629616989,3.32644964,228.17,228.16,54.76]
["bitfinex","SOLUSD",1757629617200,3.33398653,228.17,228.16,21.63786409]
["bitfinex","SOLUSD",1757629617392,4.01398653,228.17,228.16,54.76]
["bitfinex","SOLUSD",1757629617821,3.33398653,228.17,228.16,54.76]
["bitfinex","SOLUSD",1757629618396,4.01398653,228.17,228.16,34.76]
["bitfinex","SOLUSD",1757629620199,33.28907597,228.17,228.16,34.76]
["bitfinex","SOLUSD",1757629620400,30.01398653,228.17,228.16,34.76]
["bitfinex","SOLUSD",1757629620599,30.01507636,228.17,228.16,34.76]
["bitfinex","SOLUSD",1757629620801,4.01507636,228.17,228.16,34.76]
["bitfinex","SOLUSD",1757629622118,3.33507636,228.17,228.16,37.06786409]
["bitfinex","SOLUSD",1757629622797,3.33507636,228.17,228.16,57.06786409]
["bitfinex","SOLUSD",1757629623119,3.33507636,228.17,228.16,54.76]
["bitfinex","SOLUSD",1757629623411,4.01507636,228.17,228.14,20.0]
["bitfinex","SOLUSD",1757629623611,7.23046087,228.16,228.15,34.74]
["bitfinex","SOLUSD",1757629624716,6.55046087,228.16,228.15,34.74]
["bitfinex","SOLUSD",1757629625621,3.27507636,228.16,228.15,34.74]
["bitfinex","SOLUSD",1757629625794,3.27507636,228.16,228.15,37.04786409]
["bitfinex","SOLUSD",1757629629825,3.27507636,228.16,228.15,35.41]
["bitfinex","SOLUSD",1757629630011,3.27507636,228.16,228.15,37.04786409]
["bitfinex","SOLUSD",1757629631099,3.27507636,228.16,228.15,35.41]
["bitfinex","SOLUSD",1757629631298,3.27507636,228.16,228.15,2.30786409]
["bitfinex","SOLUSD",1757629631517,3.27507636,228.16,228.15,37.04786409]
["bitfinex","SOLUSD",1757629631714,3.27507636,228.16,228.15,35.41]
["bitfinex","SOLUSD",1757629631912,3.27507636,228.16,228.15,34.74]
["bitfinex","SOLUSD",1757629633226,3.27507636,228.16,228.15,35.41]
["bitfinex","SOLUSD",1757629633409,3.27507636,228.16,228.15,37.04786409]
["bitfinex","SOLUSD",1757629636315,3.27507636,228.16,228.15,37.04704754]
["bitfinex","SOLUSD",1757629636830,3.27507636,228.16,228.15,37.96785259]
["bitfinex","SOLUSD",1757629638730,0.06,228.17,228.16,20.0]
["bitfinex","SOLUSD",1757629638930,3.33522756,228.17,228.16,23.22785259]
["bitfinex","SOLUSD",1757629639523,0.06,228.17,228.16,36.8234466]
["bitfinex","SOLUSD",1757629648556,0.06,228.17,228.16,37.26173552]
["bitfinex","SOLUSD",1757629650151,0.06,228.17,228.16,39.81958811]
["bitfinex","SOLUSD",1757629650655,0.06,228.17,228.16,37.26173552]
["bitfinex","SOLUSD",1757629650867,0.06,228.17,228.16,36.8234466]
["bitfinex","SOLUSD",1757629654547,0.06,228.17,228.16,71.5234466]
["bitfinex","SOLUSD",1757629658367,0.06,228.17,228.16,68.96559401]
["bitfinex","SOLUSD",1757629658565,0.06,228.17,228.16,36.8234466]
["bitfinex","SOLUSD",1757629658871,0.06,228.17,228.16,71.5034466]
["bitfinex","SOLUSD",1757629660978,0.06,228.17,228.16,74.49958811]
["bitfinex","SOLUSD",1757629661148,0.06,228.17,228.16,76.25101662]
["bitfinex","SOLUSD",1757629664147,0.06,228.17,228.16,36.45531144]
["bitfinex","SOLUSD",1757629664481,0.06,228.17,228.16,76.23101662]
["bitfinex","SOLUSD",1757629664849,0.1,228.19,228.16,76.23101662]
["bitfinex","SOLUSD",1757629664850,0.1,228.19,228.18,59.59559401]
["bitfinex","SOLUSD",1757629665049,0.1,228.19,228.18,99.80954969]
["bitfinex","SOLUSD",1757629665256,0.1,228.19,228.18,100.04129919]
["bitfinex","SOLUSD",1757629666161,0.06,228.2,228.19,13.59559401]
["bitfinex","SOLUSD",1757629666367,0.06,228.2,228.19,39.81953048]
["bitfinex","SOLUSD",1757629666962,0.06,228.2,228.19,41.57049899]
["bitfinex","SOLUSD",1757629668166,0.06,228.2,228.19,76.23049899]
["bitfinex","SOLUSD",1757629668574,0.06,228.2,228.19,41.57049899]
["bitfinex","SOLUSD",1757629668776,0.06,228.2,228.19,76.23049899]
["bitfinex","SOLUSD",1757629672995,0.06,228.2,228.19,41.57049899]
["bitfinex","SOLUSD",1757629673297,0.06,228.2,228.19,76.23049899]
["bitfinex","SOLUSD",1757629673987,0.06,228.2,228.19,41.57049899]
["bitfinex","SOLUSD",1757629674194,0.06,228.2,228.19,76.21049899]
["bitfinex","SOLUSD",1757629676382,0.06,228.2,228.19,55.54049899]
["bitfinex","SOLUSD",1757629677506,0.06,228.2,228.19,55.84049899]
["bitfinex","SOLUSD",1757629677997,0.06,228.2,228.19,56.50049899]
["bitfinex","SOLUSD",1757629678496,0.06,228.22,228.21,33.59559401]
["bitfinex","SOLUSD",1757629678691,0.06,228.22,228.21,71.23163949]
["bitfinex","SOLUSD",1757629679396,0.06,228.22,228.21,72.98291464]
["bitfinex","SOLUSD",1757629679894,0.06,228.22,228.21,73.64291464]
["bitfinex","SOLUSD",1757629680693,0.06,228.22,228.21,72.98291464]
["bitfinex","SOLUSD",1757629681680,0.06,228.22,228.21,73.64291464]
["bitfinex","SOLUSD",1757629682500,0.06,228.22,228.21,72.98291464]
["bitfinex","SOLUSD",1757629682882,0.66,228.27,228.24,26.0]
["bitfinex","SOLUSD",1757629683193,0.1,228.29,228.28,59.59559401]
["bitfinex","SOLUSD",1757629683399,0.76,228.29,228.28,96.7934466]
["bitfinex","SOLUSD",1757629684093,0.1,228.29,228.28,96.7934466]
["bitfinex","SOLUSD",1757629684794,0.76,228.29,228.28,96.7934466]
["bitfinex","SOLUSD",1757629685208,0.1,228.29,228.28,96.7934466]
["bitfinex","SOLUSD",1757629685378,0.1,228.29,228.28,98.54426182]
["bitfinex","SOLUSD",1757629686488,0.1,228.29,228.28,130.04426182]
["bitfinex","SOLUSD",1757629686698,0.1,228.29,228.28,95.40426182]
["bitfinex","SOLUSD",1757629686893,0.1,228.29,228.28,130.02426182]
["bitfinex","SOLUSD",1757629687399,0.1,228.29,228.28,143.08867636]
["bitfinex","SOLUSD",1757629690093,0.1,228.29,228.28,105.91082377]
["bitfinex","SOLUSD",1757629690472,0.1,228.29,228.28,143.08867636]
["bitfinex","SOLUSD",1757629693693,0.1,228.29,228.28,140.53082377]
["bitfinex","SOLUSD",1757629693896,0.76,228.29,228.28,93.6534466]
["bitfinex","SOLUSD",1757629694222,0.76,228.29,228.28,128.2734466]
["bitfinex","SOLUSD",1757629694517,0.76,228.29,228.28,114.67785259]
["bitfinex","SOLUSD",1757629694699,0.76,228.29,228.28,88.67785259]
["bitfinex","SOLUSD",1757629697691,0.76,228.29,228.28,51.5]
["bitfinex","SOLUSD",1757629697902,0.76,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629698390,0.76,228.29,228.28,88.65523816]
["bitfinex","SOLUSD",1757629698711,0.1,228.29,228.28,88.65523816]
["bitfinex","SOLUSD",1757629698905,0.1,228.29,228.28,87.73515734]
["bitfinex","SOLUSD",1757629699411,0.76,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629699618,0.76,228.29,228.28,87.73515734]
["bitfinex","SOLUSD",1757629700316,0.1,228.29,228.28,87.73515734]
["bitfinex","SOLUSD",1757629700612,0.1,228.29,228.28,101.33075135]
["bitfinex","SOLUSD",1757629702292,0.13,228.29,228.28,101.33075135]
["bitfinex","SOLUSD",1757629702495,4.05944339,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629705694,5.69460073,228.29,228.28,51.5]
["bitfinex","SOLUSD",1757629705897,5.69460073,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629706524,8.96822992,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629706911,8.96822992,228.29,228.28,51.5]
["bitfinex","SOLUSD",1757629707128,8.96822992,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629707537,5.69460073,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629709503,4.05944339,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629710235,4.08944339,228.29,228.28,86.1]
["bitfinex","SOLUSD",1757629710730,5.72460073,228.29,228.28,54.6]
["bitfinex","SOLUSD",1757629714753,5.72460073,228.29,228.28,34.6]
["bitfinex","SOLUSD",1757629714960,5.72460073,228.29,228.28,34.58]
["bitfinex","SOLUSD",1757629715254,8.99452407,228.29,228.28,34.58]
["bitfinex","SOLUSD",1757629716149,22.59011808,228.29,228.28,34.58]
["bitfinex","SOLUSD",1757629716512,26.97051143,228.29,228.28,34.58]
["bitfinex","SOLUSD",1757629717014,25.33535409,228.29,228.28,34.58]
["bitfinex","SOLUSD",1757629717222,26.97051143,228.29,228.28,34.58]
["bitfinex","SOLUSD",1757629720444,26.97051143,228.29,228.21,20.0]
["bitfinex","SOLUSD",1757629720445,4.38096907,228.26,228.21,20.0]
["bitfinex","SOLUSD",1757629720640,1.63515734,228.22,228.21,20.0]
["bitfinex","SOLUSD",1757629720827,4.90460073,228.22,228.21,20.0]
["bitfinex","SOLUSD",1757629721653,4.90460073,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629721823,4.90460073,228.22,228.21,54.58]
["bitfinex","SOLUSD",1757629722632,4.90460073,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629722843,5.59460073,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629723522,9.97633765,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629724835,5.59460073,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629725152,9.97633765,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629725537,5.59460073,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629725842,9.97633765,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629726038,35.97633765,228.22,228.21,34.58]
["bitfinex","SOLUSD",1757629726352,13.59559401,228.21,228.2,31.8]
["bitfinex","SOLUSD",1757629726654,17.5550374,228.21,228.2,66.38]
["bitfinex","SOLUSD",1757629726861,21.93696632,228.21,228.2,66.38]
["bitfinex","SOLUSD",1757629727033,21.93696632,228.21,228.2,34.88]
["bitfinex","SOLUSD",1757629728532,25.207281,228.21,228.2,34.88]
["bitfinex","SOLUSD",1757629729231,39.59559401,228.18,228.17,0.3]
["bitfinex","SOLUSD",1757629729431,44.50019474,228.18,228.17,0.3]
["bitfinex","SOLUSD",1757629729651,45.19019474,228.18,228.17,0.3]
["bitfinex","SOLUSD",1757629730446,45.19019474,228.18,228.17,34.88]
["bitfinex","SOLUSD",1757629730755,45.17604062,228.18,228.17,34.88]
["bitfinex","SOLUSD",1757629731253,49.55854565,228.18,228.17,34.88]
["bitfinex","SOLUSD",1757629731839,13.59559401,228.17,228.08,0.7]
["bitfinex","SOLUSD",1757629732046,13.59559401,228.17,228.16,34.58]
["bitfinex","SOLUSD",1757629732358,19.17424749,228.17,228.16,34.58]
["bitfinex","SOLUSD",1757629732656,13.59559401,228.13,228.08,0.7]
["bitfinex","SOLUSD",1757629732960,13.59559401,228.13,228.06,20.0]
["bitfinex","SOLUSD",1757629732961,1.63515734,228.1,228.06,0.7]
["bitfinex","SOLUSD",1757629733257,1.63515734,228.07,228.04,51.5]
["bitfinex","SOLUSD",1757629733959,3.25349614,228.1,228.05,35.28]
["bitfinex","SOLUSD",1757629734157,1.63515734,228.06,228.05,35.28]
["bitfinex","SOLUSD",1757629735050,1.63515734,228.12,228.08,20.0]
["bitfinex","SOLUSD",1757629735257,1.63515734,228.12,228.11,20.0]
["bitfinex","SOLUSD",1757629735436,1.63515734,228.12,228.11,20.66]
["bitfinex","SOLUSD",1757629735834,3.24976701,228.13,228.11,20.66]
["bitfinex","SOLUSD",1757629736066,17.97773498,228.2,228.13,20.0]
["bitfinex","SOLUSD",1757629736269,1.63515734,228.15,228.13,20.66]
["bitfinex","SOLUSD",1757629736469,1.63515734,228.15,228.14,0.66]
["bitfinex","SOLUSD",1757629736640,4.88433461,228.15,228.14,0.66]
["bitfinex","SOLUSD",1757629737038,1.63515734,228.15,228.14,0.66]
["bitfinex","SOLUSD",1757629737267,3.24917727,228.16,228.14,0.66]
["bitfinex","SOLUSD",1757629737576,3.24917727,228.15,228.14,0.66]
["bitfinex","SOLUSD",1757629737868,3.24917727,228.15,228.14,35.24]
["bitfinex","SOLUSD",1757629739283,27.63515734,228.17,228.14,35.24]
["bitfinex","SOLUSD",1757629739455,29.24861652,228.16,228.14,35.24]
["bitfinex","SOLUSD",1757629739652,3.24861652,228.15,228.14,35.24]
["bitfinex","SOLUSD",1757629740646,4.88377386,228.15,228.14,35.24]
["bitfinex","SOLUSD",1757629741077,3.24861652,228.15,228.14,35.24]
["bitfinex","SOLUSD",1757629741278,4.88377386,228.15,228.14,0.66]
["bitfinex","SOLUSD",1757629741450,4.88377386,228.15,228.14,34.56]
["bitfinex","SOLUSD",1757629741655,4.88377386,228.15,228.14,35.22]
["bitfinex","SOLUSD",1757629741978,3.24861652,228.15,228.14,35.22]
["bitfinex","SOLUSD",1757629742179,3.24861652,228.16,228.14,35.22]
["bitfinex","SOLUSD",1757629742350,3.24861652,228.15,228.14,34.56]
["bitfinex","SOLUSD",1757629742950,3.24861652,228.15,228.14,35.22]
["bitfinex","SOLUSD",1757629745984,80.4,228.19,228.16,20.0]
["bitfinex","SOLUSD",1757629746187,3.25010843,228.18,228.17,35.22]
["bitfinex","SOLUSD",1757629747279,3.25010843,228.18,228.16,20.0]
["bitfinex","SOLUSD",1757629747586,4.88740764,228.17,228.14,20.66]
["bitfinex","SOLUSD",1757629747750,1.63515734,228.15,228.14,20.66]
["bitfinex","SOLUSD",1757629747949,4.88740764,228.15,228.14,20.66]
["bitfinex","SOLUSD",1757629748652,4.88740764,228.15,228.14,55.22]
["bitfinex","SOLUSD",1757629752162,3.2522503,228.15,228.14,55.22]
["bitfinex","SOLUSD",1757629752473,3.25616873,228.15,228.14,55.22]
["bitfinex","SOLUSD",1757629754380,80.4,228.2,228.18,20.0]
["bitfinex","SOLUSD",1757629754687,3.25754965,228.19,228.18,20.66]
["bitfinex","SOLUSD",1757629754857,3.25754965,228.19,228.18,55.2]
["bitfinex","SOLUSD",1757629758066,3.28754965,228.19,228.18,55.2]
["bitfinex","SOLUSD",1757629763987,3.29683715,228.19,228.18,55.2]
["bitfinex","SOLUSD",1757629765985,0.03,228.19,228.18,55.2]
["bitfinex","SOLUSD",1757629767089,0.03,228.19,228.18,57.75833766]
["bitfinex","SOLUSD",1757629767283,0.03,228.19,228.18,55.2]
["bitfinex","SOLUSD",1757629767502,0.03,228.19,228.18,57.75833766]
["bitfinex","SOLUSD",1757629770082,0.03,228.19,228.18,55.2]
["bitfinex","SOLUSD",1757629770497,0.03,228.19,228.18,57.75833766]
["bitfinex","SOLUSD",1757629770696,0.03,228.19,228.18,55.2]
["bitfinex","SOLUSD",1757629770892,0.03,228.19,228.18,57.75833766]
["bitfinex","SOLUSD",1757629771676,0.03,228.19,228.18,57.71833766]
["bitfinex","SOLUSD",1757629773204,0.03,228.19,228.18,55.16]
["bitfinex","SOLUSD",1757629773409,0.03,228.19,228.18,57.71833766]
["bitfinex","SOLUSD",1757629776103,0.03,228.19,228.18,71.31393167]
["bitfinex","SOLUSD",1757629777402,0.03,228.19,228.18,71.75218217]
["bitfinex","SOLUSD",1757629780907,0.03,228.19,228.18,71.31393167]
["bitfinex","SOLUSD",1757629784821,0.03,228.19,228.18,73.06566698]
["bitfinex","SOLUSD",1757629784995,0.03,228.19,228.18,71.31393167]
["bitfinex","SOLUSD",1757629786214,0.03,228.19,228.18,68.75559401]
["bitfinex","SOLUSD",1757629786395,0.03,228.19,228.18,71.31393167]
["bitfinex","SOLUSD",1757629786833,0.03,228.19,228.18,71.75218217]
["bitfinex","SOLUSD",1757629787018,0.03,228.19,228.18,73.06566698]
["bitfinex","SOLUSD",1757629787732,0.03,228.19,228.18,71.31393167]
["bitfinex","SOLUSD",1757629787930,0.03,228.19,228.18,73.06566698]
["bitfinex","SOLUSD",1757629788336,0.03,228.19,228.18,73.50391748]
["bitfinex","SOLUSD",1757629788640,0.03,228.19,228.18,76.06225514]
["bitfinex","SOLUSD",1757629789114,0.03,228.19,228.18,41.56225514]
["bitfinex","SOLUSD",1757629789640,0.03,228.19,228.18,102.61955594]
["bitfinex","SOLUSD",1757629789832,0.03,228.19,228.18,102.18130544]
["bitfinex","SOLUSD",1757629795935,0.03,228.19,228.18,67.72130544]
["bitfinex","SOLUSD",1757629796131,0.03,228.19,228.18,102.59955594]
["bitfinex","SOLUSD",1757629796337,0.03,228.19,228.18,102.16130544]
["bitfinex","SOLUSD",1757629796847,0.03,228.24,228.23,20.0]
["bitfinex","SOLUSD",1757629797049,0.03,228.24,228.23,56.99833766]
["bitfinex","SOLUSD",1757629797234,0.03,228.24,228.23,57.67833766]
["bitfinex","SOLUSD",1757629797640,0.03,228.24,228.23,60.93413357]
["bitfinex","SOLUSD",1757629798629,0.03,228.24,228.23,71.29138992]
["bitfinex","SOLUSD",1757629798830,0.03,228.24,228.23,73.84972758]
["bitfinex","SOLUSD",1757629799028,0.03,228.24,228.23,74.52972758]
["bitfinex","SOLUSD",1757629799229,0.03,228.24,228.23,73.84972758]
["bitfinex","SOLUSD",1757629800720,0.03,228.24,228.23,70.59393167]
["bitfinex","SOLUSD",1757629800925,0.03,228.24,228.23,72.3452835]
["bitfinex","SOLUSD",1757629801124,0.03,228.24,228.23,73.0252835]
["bitfinex","SOLUSD",1757629802554,0.03,228.24,228.23,72.3452835]
["bitfinex","SOLUSD",1757629802732,0.03,228.24,228.23,103.8452835]
["bitfinex","SOLUSD",1757629803929,0.03,228.24,228.23,104.5252835]
["bitfinex","SOLUSD",1757629804245,0.03,228.24,228.23,103.8452835]
["bitfinex","SOLUSD",1757629804430,0.03,228.24,228.23,51.5]
["bitfinex","SOLUSD",1757629804431,0.75,228.24,228.23,51.5]
["bitfinex","SOLUSD",1757629804630,0.75,228.24,228.23,85.92]
["bitfinex","SOLUSD",1757629804832,0.75,228.24,228.23,88.47833766]
["bitfinex","SOLUSD",1757629805053,0.03,228.24,228.23,88.47833766]
["bitfinex","SOLUSD",1757629805557,0.03,228.24,228.23,90.22984286]
["bitfinex","SOLUSD",1757629805953,0.75,228.24,228.23,90.22984286]
["bitfinex","SOLUSD",1757629806358,0.75,228.24,228.23,53.2515052]
["bitfinex","SOLUSD",1757629806656,0.75,228.24,228.23,90.22984286]
["bitfinex","SOLUSD",1757629808126,0.75,228.24,228.23,51.5]
["bitfinex","SOLUSD",1757629808332,0.75,228.24,228.23,85.92]
["bitfinex","SOLUSD",1757629808971,0.75,228.24,228.23,51.5]
["bitfinex","SOLUSD",1757629809169,6.57419644,228.24,228.23,85.92]
["bitfinex","SOLUSD",1757629809343,6.57419644,228.24,228.23,65.92]
["bitfinex","SOLUSD",1757629809860,27.81874313,228.24,228.23,65.92]
["bitfinex","SOLUSD",1757629810060,54.08874313,228.24,228.23,34.42]
["bitfinex","SOLUSD",1757629810271,67.23308996,228.24,228.23,34.42]
["bitfinex","SOLUSD",1757629811279,44.24713894,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757629811578,53.3389351,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757629811745,54.0589351,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757629812478,51.50059744,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629812639,27.7889351,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629813845,20.84905251,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629814082,23.40739017,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629815344,27.7889351,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629818484,27.79021072,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629818860,26.86874775,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629820080,40.01539864,228.23,228.22,31.39]
["bitfinex","SOLUSD",1757629821288,80.34,228.19,228.17,0.03]
["bitfinex","SOLUSD",1757629821470,138.40400909,228.18,228.17,0.03]
["bitfinex","SOLUSD",1757629821671,139.12400909,228.18,228.17,0.03]
["bitfinex","SOLUSD",1757629822097,138.40400909,228.18,228.17,0.03]
["bitfinex","SOLUSD",1757629822470,138.40400909,228.18,228.17,34.45]
["bitfinex","SOLUSD",1757629823471,142.78651412,228.18,228.17,34.45]
["bitfinex","SOLUSD",1757629823676,143.50651412,228.18,228.17,34.45]
["bitfinex","SOLUSD",1757629823884,156.65489358,228.18,228.17,34.45]
["bitfinex","SOLUSD",1757629825703,23.15489358,228.18,228.17,0.03]
["bitfinex","SOLUSD",1757629825905,23.15489358,228.18,228.17,34.45]
["bitfinex","SOLUSD",1757629826414,23.13932337,228.18,228.17,34.45]
["bitfinex","SOLUSD",1757629827209,26.38942666,228.18,228.17,34.45]
["bitfinex","SOLUSD",1757629827706,81.79815031,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757629828008,85.04843888,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757629828379,86.80178668,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757629828580,91.90525224,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757629828904,91.90525224,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629830087,89.54710193,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629830287,91.18525224,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629833816,91.90525224,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629835003,105.50084625,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629835198,91.18525224,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629836503,91.17642011,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629837123,89.5382698,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629837297,85.03960675,228.13,228.12,35.13]
["bitfinex","SOLUSD",1757629837615,85.03960675,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629837616,87.784922,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629837801,89.42307231,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629840220,102.57375724,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629841222,102.57375724,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757629841438,102.57375724,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629841923,102.57575109,228.13,228.12,34.43]
["bitfinex","SOLUSD",1757629843549,146.40705345,228.13,228.11,0.12]
["bitfinex","SOLUSD",1757629843751,146.40705345,228.13,228.06,0.7]
["bitfinex","SOLUSD",1757629843752,26.0,228.07,228.06,0.7]
["bitfinex","SOLUSD",1757629843957,29.24345029,228.07,228.06,0.7]
["bitfinex","SOLUSD",1757629844149,30.8816006,228.07,228.06,0.7]
["bitfinex","SOLUSD",1757629844734,80.4,228.06,228.03,0.7]
["bitfinex","SOLUSD",1757629844954,1.63815031,228.04,228.02,20.0]
["bitfinex","SOLUSD",1757629845258,80.4,228.06,228.03,30.48]
["bitfinex","SOLUSD",1757629845443,3.24700516,228.05,228.04,0.7]
["bitfinex","SOLUSD",1757629845640,7.63200844,228.05,228.04,0.7]
["bitfinex","SOLUSD",1757629846253,9.27015875,228.05,228.04,0.7]
["bitfinex","SOLUSD",1757629846458,3.24700516,228.05,228.04,0.7]
["bitfinex","SOLUSD",1757629846644,4.88515547,228.05,228.04,0.7]
["bitfinex","SOLUSD",1757629846836,9.27015875,228.05,228.04,0.7]
["bitfinex","SOLUSD",1757629847154,9.27015875,228.05,228.03,30.48]
["bitfinex","SOLUSD",1757629847155,7.63200844,228.05,228.03,30.48]
["bitfinex","SOLUSD",1757629847336,4.88515547,228.04,228.03,30.6]
["bitfinex","SOLUSD",1757629848031,4.88515547,228.04,228.03,31.3]
["bitfinex","SOLUSD",1757629848439,9.27035104,228.04,228.03,31.3]
["bitfinex","SOLUSD",1757629848646,4.88515547,228.04,228.03,31.3]
["bitfinex","SOLUSD",1757629848862,3.24700516,228.04,228.03,31.3]
["bitfinex","SOLUSD",1757629849045,4.88515547,228.04,228.03,31.3]
["bitfinex","SOLUSD",1757629849445,9.27035104,228.04,228.03,31.3]
["bitfinex","SOLUSD",1757629849640,7.63220073,228.04,228.03,31.3]
["bitfinex","SOLUSD",1757629849842,9.99035104,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629850143,25.68065548,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629851848,19.6573096,228.04,228.03,35.22]
["bitfinex","SOLUSD",1757629852050,4.88515547,228.04,228.03,35.22]
["bitfinex","SOLUSD",1757629853163,12.52966643,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629853562,8.14447086,228.04,228.03,35.22]
["bitfinex","SOLUSD",1757629853867,21.29919231,228.04,228.03,35.22]
["bitfinex","SOLUSD",1757629854367,21.29919231,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629855343,25.68438788,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629855544,21.29919231,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629855844,21.29919231,228.04,228.03,35.2]
["bitfinex","SOLUSD",1757629856069,21.29919231,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629856446,25.68438788,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629857868,21.29919231,228.04,228.03,35.2]
["bitfinex","SOLUSD",1757629858469,25.68438788,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629858670,21.29919231,228.04,228.03,34.52]
["bitfinex","SOLUSD",1757629858972,21.29919231,228.04,228.03,34.5]
["bitfinex","SOLUSD",1757629859542,26.40438788,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629859760,26.40438788,228.04,228.03,34.5]
["bitfinex","SOLUSD",1757629860453,24.76623757,228.04,228.03,34.5]
["bitfinex","SOLUSD",1757629860648,25.68438788,228.04,228.03,34.5]
["bitfinex","SOLUSD",1757629861045,24.04623757,228.04,228.03,34.5]
["bitfinex","SOLUSD",1757629861242,25.68438788,228.04,228.03,34.5]
["bitfinex","SOLUSD",1757629861441,39.99998189,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757629861675,13.59559401,228.02,228.01,0.22]
["bitfinex","SOLUSD",1757629861878,48.01006487,228.02,228.01,34.6]
["bitfinex","SOLUSD",1757629862186,48.73006487,228.02,228.01,34.6]
["bitfinex","SOLUSD",1757629862347,61.88882532,228.02,228.01,34.6]
["bitfinex","SOLUSD",1757629862549,66.27440553,228.02,228.01,34.6]
["bitfinex","SOLUSD",1757629863287,66.27440553,228.02,228.01,0.22]
["bitfinex","SOLUSD",1757629863492,66.27440553,228.02,228.01,34.6]
["bitfinex","SOLUSD",1757629863668,63.01509014,228.02,228.01,34.6]
["bitfinex","SOLUSD",1757629863872,26.0,228.0,227.94,32.42]
["bitfinex","SOLUSD",1757629864076,1.63815031,227.95,227.94,31.74]
["bitfinex","SOLUSD",1757629864293,4.88515547,227.95,227.94,31.74]
["bitfinex","SOLUSD",1757629864491,3.24700516,227.95,227.94,66.8]
["bitfinex","SOLUSD",1757629864665,3.24700516,227.95,227.94,86.8]
["bitfinex","SOLUSD",1757629865001,30.88515547,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629865183,30.88515547,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629865361,30.88515547,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629865981,30.88515547,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629866280,30.90021576,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629866475,29.26206545,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629866706,29.26206545,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629866906,30.90021576,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629867225,35.28714271,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629867579,35.28714271,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629867809,35.28714271,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629867999,35.28714271,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629868189,38.54876197,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629868385,29.26206545,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629868597,30.90021576,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629868921,30.90021576,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629869900,35.28714271,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629870310,30.90021576,227.95,227.94,0.88]
["bitfinex","SOLUSD",1757629870496,30.90021576,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629872202,30.90021576,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629872402,35.28714271,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629872899,30.90021576,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629873298,38.54772599,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629873503,32.52264873,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629873805,34.16079904,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629874019,34.78714271,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629874323,33.1489924,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629874530,33.1489924,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629874531,3.26206545,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629874706,4.90021576,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629874906,3.26206545,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629875106,4.90021576,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629875810,9.28714271,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629876127,35.28714271,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629876721,61.55714271,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629876916,61.55714271,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629876917,53.13222035,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629877217,50.34127795,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629877413,51.97942826,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629877615,38.81662634,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629878428,38.82029328,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629878804,37.17847603,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629879026,39.74402811,227.95,227.94,0.2]
["bitfinex","SOLUSD",1757629879331,40.46402811,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629879710,37.89847603,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629879923,39.74402811,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629880234,21.92810704,228.02,227.94,34.58]
["bitfinex","SOLUSD",1757629880436,2.56555208,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629881441,13.07223604,227.97,227.94,35.26]
["bitfinex","SOLUSD",1757629881609,13.14,228.04,227.94,34.58]
["bitfinex","SOLUSD",1757629881610,2.56555208,227.95,227.94,34.58]
["bitfinex","SOLUSD",1757629882313,2.56555208,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629882518,6.95247903,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629883310,32.95247903,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629884030,28.56555208,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629884238,2.56555208,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629884549,2.59555208,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629884907,2.59555208,227.95,227.94,0.88]
["bitfinex","SOLUSD",1757629885107,2.59555208,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629885842,0.03,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629886153,2.59555208,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629886558,0.03,227.95,227.94,35.26]
["bitfinex","SOLUSD",1757629888138,0.03,227.95,227.94,55.26]
["bitfinex","SOLUSD",1757629888329,0.03,227.95,227.94,68.85559401]
["bitfinex","SOLUSD",1757629888658,80.43,227.98,227.97,20.0]
["bitfinex","SOLUSD",1757629888858,80.43,227.98,227.97,55.06]
["bitfinex","SOLUSD",1757629889236,0.03,227.98,227.97,55.06]
["bitfinex","SOLUSD",1757629890140,0.03,227.98,227.97,20.68]
["bitfinex","SOLUSD",1757629890337,2.59555208,227.98,227.97,35.06]
["bitfinex","SOLUSD",1757629890539,2.59555208,227.98,227.97,0.68]
["bitfinex","SOLUSD",1757629890940,28.59555208,227.98,227.94,0.2]
["bitfinex","SOLUSD",1757629891149,26.0,227.97,227.95,34.38]
["bitfinex","SOLUSD",1757629891450,2.56555208,227.96,227.95,34.38]
["bitfinex","SOLUSD",1757629891632,6.95228659,227.96,227.95,34.38]
["bitfinex","SOLUSD",1757629892229,13.48649337,227.96,227.95,34.38]
["bitfinex","SOLUSD",1757629893375,13.48649337,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629893893,5.83265547,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629894675,5.83460813,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629895777,3.26905605,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629896071,89.50399945,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629896279,86.93844737,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629896457,89.50399945,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629896770,86.23509412,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629897144,83.66954204,227.96,227.95,35.06]
["bitfinex","SOLUSD",1757629897341,83.66954204,227.96,227.95,55.06]
["bitfinex","SOLUSD",1757629902985,3.26954204,227.96,227.95,68.65559401]
["bitfinex","SOLUSD",1757629903485,3.26954204,227.96,227.95,68.77559401]
["bitfinex","SOLUSD",1757629906358,3.26954204,227.96,227.95,71.34114609]
["bitfinex","SOLUSD",1757629906578,0.03,227.98,227.96,13.59559401]
["bitfinex","SOLUSD",1757629906906,0.03,227.98,227.97,67.95559401]
["bitfinex","SOLUSD",1757629907074,3.30472342,227.98,227.97,68.63559401]
["bitfinex","SOLUSD",1757629907870,0.03,227.98,227.97,68.63559401]
["bitfinex","SOLUSD",1757629910262,0.03,227.98,227.97,34.27559401]
["bitfinex","SOLUSD",1757629910463,0.03,227.98,227.97,68.63559401]
["bitfinex","SOLUSD",1757629910869,0.03,227.98,227.97,71.20114609]
["bitfinex","SOLUSD",1757629912389,0.03,227.98,227.97,71.18114609]
["bitfinex","SOLUSD",1757629912586,0.03,227.98,227.97,36.84114609]
["bitfinex","SOLUSD",1757629912772,0.03,227.98,227.97,71.18114609]
["bitfinex","SOLUSD",1757629914892,0.03,227.98,227.97,76.68977125]
["bitfinex","SOLUSD",1757629917308,0.03,227.98,227.97,44.10296535]
["bitfinex","SOLUSD",1757629917477,0.03,227.98,227.97,91.31874365]
["bitfinex","SOLUSD",1757629918094,0.03,227.98,227.97,56.97874365]
["bitfinex","SOLUSD",1757629918413,0.03,227.98,227.97,91.75739785]
["bitfinex","SOLUSD",1757629918585,0.03,227.98,227.97,56.97874365]
["bitfinex","SOLUSD",1757629918787,0.03,227.98,227.97,57.41739785]
["bitfinex","SOLUSD",1757629919122,0.03,227.98,227.97,91.75739785]
["bitfinex","SOLUSD",1757629919321,0.03,227.98,227.97,91.31874365]
["bitfinex","SOLUSD",1757629919998,0.03,228.0,227.99,39.59559401]
["bitfinex","SOLUSD",1757629920190,0.03,228.0,227.99,76.93976181]
["bitfinex","SOLUSD",1757629920385,0.03,228.0,227.99,77.62976181]
["bitfinex","SOLUSD",1757629920618,0.03,228.0,227.99,99.38280224]
["bitfinex","SOLUSD",1757629920920,0.03,228.0,227.99,98.94418652]
["bitfinex","SOLUSD",1757629921819,0.03,228.0,227.99,98.92418652]
["bitfinex","SOLUSD",1757629921993,0.03,228.0,227.99,64.60418652]
["bitfinex","SOLUSD",1757629922187,0.03,228.0,227.99,99.36280224]
["bitfinex","SOLUSD",1757629922390,0.03,228.0,227.99,98.92418652]
["bitfinex","SOLUSD",1757629922901,0.03,228.01,228.0,13.59559401]
["bitfinex","SOLUSD",1757629923096,0.03,228.01,228.0,17.28974258]
["bitfinex","SOLUSD",1757629923502,0.03,228.01,228.0,19.04262936]
["bitfinex","SOLUSD",1757629924532,0.03,228.01,228.0,53.36262936]
["bitfinex","SOLUSD",1757629932916,0.03,228.01,228.0,53.34262936]
["bitfinex","SOLUSD",1757629933107,0.03,228.01,228.0,19.04262936]
["bitfinex","SOLUSD",1757629933322,0.03,228.01,228.0,53.34262936]
["bitfinex","SOLUSD",1757629935216,0.03,228.01,228.0,19.04262936]
["bitfinex","SOLUSD",1757629935417,0.03,228.01,228.0,53.34262936]
["bitfinex","SOLUSD",1757629937714,0.03,228.01,228.0,19.04262936]
["bitfinex","SOLUSD",1757629937913,0.03,228.01,228.0,53.34262936]
["bitfinex","SOLUSD",1757629940124,0.03,228.01,228.0,19.04262936]
["bitfinex","SOLUSD",1757629940329,0.03,228.01,228.0,53.33616001]
["bitfinex","SOLUSD",1757629940844,1e-08,228.03,228.02,82.87054411]
["bitfinex","SOLUSD",1757629941024,0.03,228.04,228.03,13.59559401]
["bitfinex","SOLUSD",1757629941334,0.03,228.04,228.03,17.99908289]
["bitfinex","SOLUSD",1757629941646,0.03,228.04,228.03,54.05173926]
["bitfinex","SOLUSD",1757629943125,0.03,228.04,228.03,85.57173926]
["bitfinex","SOLUSD",1757629943325,0.03,228.11,228.05,26.0]
["bitfinex","SOLUSD",1757629943539,0.03,228.11,228.05,62.87054411]
["bitfinex","SOLUSD",1757629943716,0.03,228.11,228.05,93.87559401]
["bitfinex","SOLUSD",1757629943917,0.03,228.11,228.05,97.26564864]
["bitfinex","SOLUSD",1757629944111,0.03,228.11,228.05,62.98564864]
["bitfinex","SOLUSD",1757629944336,0.03,228.11,228.05,98.39414896]
["bitfinex","SOLUSD",1757629944641,0.03,228.13,228.05,63.67564864]
["bitfinex","SOLUSD",1757629944822,0.03,228.13,228.05,98.39414896]
["bitfinex","SOLUSD",1757629945028,0.03,228.13,228.05,97.95564864]
["bitfinex","SOLUSD",1757629945335,0.06,228.13,228.05,97.95564864]
["bitfinex","SOLUSD",1757629945929,0.03,228.13,228.12,33.59559401]
["bitfinex","SOLUSD",1757629946133,0.03,228.13,228.12,69.95143483]
["bitfinex","SOLUSD",1757629946362,0.03,228.13,228.12,68.31395978]
["bitfinex","SOLUSD",1757629946550,0.03,228.13,228.12,37.42370731]
["bitfinex","SOLUSD",1757629946755,0.03,228.13,228.12,71.70370731]
["bitfinex","SOLUSD",1757629947163,0.03,228.13,228.12,37.42370731]
["bitfinex","SOLUSD",1757629947366,0.03,228.13,228.12,71.70370731]
["bitfinex","SOLUSD",1757629948656,0.03,228.13,228.12,37.42370731]
["bitfinex","SOLUSD",1757629948860,0.03,228.13,228.12,71.70370731]
["bitfinex","SOLUSD",1757629949770,0.03,228.13,228.12,37.42370731]
["bitfinex","SOLUSD",1757629949973,0.03,228.13,228.12,71.70370731]
["bitfinex","SOLUSD",1757629950159,0.03,228.13,228.12,37.42370731]
["bitfinex","SOLUSD",1757629950473,0.03,228.13,228.12,71.70370731]
["bitfinex","SOLUSD",1757629950847,0.03,228.13,228.12,72.41370731]
["bitfinex","SOLUSD",1757629957269,0.03,228.13,228.12,72.39370731]
["bitfinex","SOLUSD",1757629961072,0.03,228.13,228.12,38.13370731]
["bitfinex","SOLUSD",1757629961377,0.03,228.13,228.12,72.39370731]
["bitfinex","SOLUSD",1757629962378,0.03,228.13,228.12,38.13370731]
["bitfinex","SOLUSD",1757629962569,0.03,228.13,228.12,72.39370731]
["bitfinex","SOLUSD",1757629965554,0.03,228.13,228.12,38.13370731]
["bitfinex","SOLUSD",1757629965753,0.03,228.13,228.12,72.37370731]
["bitfinex","SOLUSD",1757629966755,0.03,228.16,228.12,72.37370731]
["bitfinex","SOLUSD",1757629966962,0.03,228.16,228.15,61.23306906]
["bitfinex","SOLUSD",1757629967166,0.03,228.16,228.15,95.91137719]
["bitfinex","SOLUSD",1757629967369,0.03,228.16,228.15,97.93480438]
["bitfinex","SOLUSD",1757629972084,0.03,228.18,228.17,33.59559401]
["bitfinex","SOLUSD",1757629972257,0.03,228.18,228.17,69.91133877]
["bitfinex","SOLUSD",1757629972463,0.03,228.18,228.17,70.62133877]
["bitfinex","SOLUSD",1757629972688,0.03,228.18,228.17,72.37292067]
["bitfinex","SOLUSD",1757629975799,0.03,228.18,228.17,38.13292067]
["bitfinex","SOLUSD",1757629975995,0.03,228.18,228.17,72.35292067]
["bitfinex","SOLUSD",1757629977718,0.06,228.18,228.17,35.78544562]
["bitfinex","SOLUSD",1757629978014,0.06,228.18,228.17,69.45306906]
["bitfinex","SOLUSD",1757629978211,0.06,228.18,228.17,35.23306906]
["bitfinex","SOLUSD",1757629978378,0.06,228.18,228.17,33.56559401]
["bitfinex","SOLUSD",1757629978576,0.06,228.18,228.17,19.97]
["bitfinex","SOLUSD",1757629978778,0.06,228.18,228.17,54.19]
["bitfinex","SOLUSD",1757629978979,0.06,228.18,228.17,19.97]
["bitfinex","SOLUSD",1757629979197,0.06,228.18,228.17,67.78559401]
["bitfinex","SOLUSD",1757629979198,3.32145841,228.18,228.17,67.78559401]
["bitfinex","SOLUSD",1757629979394,3.32145841,228.18,228.17,47.81559401]
["bitfinex","SOLUSD",1757629979591,3.32145841,228.18,228.17,67.78559401]
["bitfinex","SOLUSD",1757629980998,3.32145841,228.18,228.17,47.81559401]
["bitfinex","SOLUSD",1757629981309,3.32145841,228.18,228.16,13.59559401]
["bitfinex","SOLUSD",1757629981490,3.26145841,228.17,228.13,19.97]
["bitfinex","SOLUSD",1757629981808,3.26145841,228.16,228.15,19.97]
["bitfinex","SOLUSD",1757629982113,3.26145841,228.16,228.15,54.19]
["bitfinex","SOLUSD",1757629983508,3.26145841,228.16,228.15,67.78559401]
["bitfinex","SOLUSD",1757629984412,3.26145841,228.16,228.15,69.42306906]
["bitfinex","SOLUSD",1757629985004,0.03,228.18,228.16,13.59559401]
["bitfinex","SOLUSD",1757629985183,0.03,228.18,228.17,47.81559401]
["bitfinex","SOLUSD",1757629985385,3.29561369,228.18,228.17,47.81559401]
["bitfinex","SOLUSD",1757629987711,3.29561369,228.18,228.17,67.78559401]
["bitfinex","SOLUSD",1757629987909,3.29561369,228.18,228.17,68.49559401]
["bitfinex","SOLUSD",1757629987910,0.03,228.18,228.17,68.49559401]
["bitfinex","SOLUSD",1757629988213,0.03,228.18,228.17,83.27453696]
["bitfinex","SOLUSD",1757629990523,0.03,228.18,228.17,83.71280667]
["bitfinex","SOLUSD",1757629991215,0.03,228.18,228.17,115.23280667]
["bitfinex","SOLUSD",1757629991399,0.03,228.18,228.17,80.57453696]
["bitfinex","SOLUSD",1757629991599,0.03,228.18,228.17,114.79453696]
["bitfinex","SOLUSD",1757629992217,0.03,228.18,228.17,114.82453696]
["bitfinex","SOLUSD",1757629996206,0.03,228.18,228.17,114.80453696]
["bitfinex","SOLUSD",1757629996407,0.03,228.18,228.17,113.16706191]
["bitfinex","SOLUSD",1757629996607,0.03,228.18,228.17,114.80453696]
["bitfinex","SOLUSD",1757629997420,0.03,228.18,228.17,79.89453696]
["bitfinex","SOLUSD",1757629997742,0.03,228.18,228.17,112.45706191]
["bitfinex","SOLUSD",1757629997917,0.03,228.18,228.17,65.11559401]
["bitfinex","SOLUSD",1757629998313,0.03,228.18,228.17,85.72]
["bitfinex","SOLUSD",1757630000739,1.66742285,228.18,228.17,51.52]
["bitfinex","SOLUSD",1757630000930,5.85689499,228.18,228.17,31.55]
["bitfinex","SOLUSD",1757630001123,5.85689499,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630001523,3.29767172,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630001844,5.85689499,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630003541,5.85689499,228.18,228.17,31.55]
["bitfinex","SOLUSD",1757630003842,5.85689499,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630004020,3.29767172,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630004229,31.85689499,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630005543,36.23940002,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630006549,39.50499435,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630007249,36.23940002,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630007716,39.50432751,228.18,228.17,65.75]
["bitfinex","SOLUSD",1757630008918,39.50432751,228.18,228.17,31.55]
["bitfinex","SOLUSD",1757630009119,39.50432751,228.18,228.14,0.03]
["bitfinex","SOLUSD",1757630009120,50.4605901,228.18,228.14,0.03]
["bitfinex","SOLUSD",1757630009432,2.55922327,228.15,228.14,0.03]
["bitfinex","SOLUSD",1757630009629,5.82689499,228.15,228.14,34.23]
["bitfinex","SOLUSD",1757630009846,9.09182248,228.15,228.14,34.23]
["bitfinex","SOLUSD",1757630010143,26.62558871,228.15,228.14,34.23]
["bitfinex","SOLUSD",1757630010646,26.0,228.13,228.12,0.12]
["bitfinex","SOLUSD",1757630010955,32.53259921,228.13,228.12,0.12]
["bitfinex","SOLUSD",1757630011245,35.09182248,228.13,228.12,0.12]
["bitfinex","SOLUSD",1757630011552,36.84547776,228.13,228.12,0.12]
["bitfinex","SOLUSD",1757630011749,41.21787211,228.13,228.12,0.12]
["bitfinex","SOLUSD",1757630011920,37.95710811,228.13,228.12,34.32]
["bitfinex","SOLUSD",1757630012124,41.21787194,228.13,228.12,34.32]
["bitfinex","SOLUSD",1757630012927,41.21787194,228.13,228.08,0.12]
["bitfinex","SOLUSD",1757630012928,52.17653585,228.13,228.08,0.12]
["bitfinex","SOLUSD",1757630013124,28.55922327,228.1,228.08,0.12]
["bitfinex","SOLUSD",1757630013323,37.63742863,228.1,228.05,0.12]
["bitfinex","SOLUSD",1757630013650,31.11844654,228.06,228.05,0.12]
["bitfinex","SOLUSD",1757630013841,34.37921054,228.06,228.05,0.12]
["bitfinex","SOLUSD",1757630014151,34.37921054,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630014343,38.76402155,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630014657,5.81998727,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630015936,2.55922327,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630016453,5.81998727,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630016751,2.55922327,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630017268,5.81998727,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630017641,10.20479828,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630017826,5.81998727,228.06,228.05,34.32]
["bitfinex","SOLUSD",1757630018156,3.260764,228.08,228.05,34.98]
["bitfinex","SOLUSD",1757630018344,3.260764,228.07,228.05,34.32]
["bitfinex","SOLUSD",1757630018538,26.0,228.09,228.05,54.29]
["bitfinex","SOLUSD",1757630018539,2.55922327,228.06,228.05,54.29]
["bitfinex","SOLUSD",1757630019454,2.55922327,228.06,228.05,54.95]
["bitfinex","SOLUSD",1757630020038,5.81040438,228.08,228.05,54.95]
["bitfinex","SOLUSD",1757630020237,23.93582478,228.17,228.07,19.97]
["bitfinex","SOLUSD",1757630020238,4.3828892,228.16,228.07,19.97]
["bitfinex","SOLUSD",1757630020451,2.55922327,228.09,228.08,34.86]
["bitfinex","SOLUSD",1757630020759,3.25115899,228.11,228.08,34.86]
["bitfinex","SOLUSD",1757630021064,2.55922327,228.12,228.09,0.66]
["bitfinex","SOLUSD",1757630021255,2.55922327,228.12,228.1,54.17]
["bitfinex","SOLUSD",1757630021435,2.55922327,228.12,228.11,0.66]
["bitfinex","SOLUSD",1757630021944,10.95552334,228.2,228.11,0.66]
["bitfinex","SOLUSD",1757630022162,2.55922327,228.13,228.12,34.2]
["bitfinex","SOLUSD",1757630022335,2.55922327,228.13,228.12,34.86]
["bitfinex","SOLUSD",1757630023041,2.55922327,228.13,228.12,54.83]
["bitfinex","SOLUSD",1757630024636,2.55922327,228.14,228.12,54.83]
["bitfinex","SOLUSD",1757630024835,2.55922327,228.14,228.13,0.66]
["bitfinex","SOLUSD",1757630025965,82.95922327,228.14,228.13,0.66]
["bitfinex","SOLUSD",1757630026170,80.4,228.14,228.13,0.66]
["bitfinex","SOLUSD",1757630026334,82.95922327,228.14,228.13,0.66]
["bitfinex","SOLUSD",1757630027866,86.21210143,228.14,228.13,34.18]
["bitfinex","SOLUSD",1757630028068,83.65287816,228.14,228.13,34.84]
["bitfinex","SOLUSD",1757630028454,86.21210143,228.14,228.13,34.84]
["bitfinex","SOLUSD",1757630028653,83.65287816,228.14,228.13,34.84]
["bitfinex","SOLUSD",1757630029172,80.4,228.14,228.13,34.84]
["bitfinex","SOLUSD",1757630030245,80.4,228.14,228.13,48.43559401]
["bitfinex","SOLUSD",1757630030446,0.06,228.15,228.14,33.56559401]
["bitfinex","SOLUSD",1757630030675,0.06,228.15,228.14,34.22559401]
["bitfinex","SOLUSD",1757630030857,0.06,228.15,228.14,36.78481728]
["bitfinex","SOLUSD",1757630032148,0.06,228.15,228.14,34.22559401]
["bitfinex","SOLUSD",1757630034251,0.06,228.15,228.14,68.40559401]
["bitfinex","SOLUSD",1757630039386,2.61922327,228.15,228.14,19.97]
["bitfinex","SOLUSD",1757630039595,2.61922327,228.15,228.14,34.18]
["bitfinex","SOLUSD",1757630039966,5.87130011,228.15,228.14,34.18]
["bitfinex","SOLUSD",1757630041573,10.25438141,228.15,228.14,34.18]
["bitfinex","SOLUSD",1757630042966,3.31207684,228.15,228.14,34.18]
["bitfinex","SOLUSD",1757630043199,3.31207684,228.15,228.14,34.84]
["bitfinex","SOLUSD",1757630043370,5.87130011,228.15,228.14,34.84]
["bitfinex","SOLUSD",1757630043580,3.31207684,228.15,228.14,34.84]
["bitfinex","SOLUSD",1757630044069,0.06,228.15,228.14,48.43559401]
["bitfinex","SOLUSD",1757630045278,0.06,228.15,228.14,34.84]
["bitfinex","SOLUSD",1757630046187,3.32215392,228.15,228.14,34.84]
["bitfinex","SOLUSD",1757630046365,0.06,228.15,228.14,34.84]
["bitfinex","SOLUSD",1757630046565,3.32215392,228.15,228.14,34.84]
["bitfinex","SOLUSD",1757630047602,5.88137719,228.15,228.13,19.97]
["bitfinex","SOLUSD",1757630047912,3.26276295,228.14,228.13,19.97]
["bitfinex","SOLUSD",1757630048065,3.26276295,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630049595,3.26276295,228.14,228.13,54.79]
["bitfinex","SOLUSD",1757630049890,3.26276295,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630050685,5.82198622,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630050881,5.82198622,228.14,228.13,34.16]
["bitfinex","SOLUSD",1757630051293,3.26276295,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630051472,5.82198622,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630051672,3.26276295,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630051888,5.82198622,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630052279,3.26276295,228.14,228.13,34.16]
["bitfinex","SOLUSD",1757630052475,3.26276295,228.14,228.13,54.79]
["bitfinex","SOLUSD",1757630052675,3.26276295,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630052991,3.26276295,228.14,228.13,34.82]
["bitfinex","SOLUSD",1757630053186,3.26276295,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630053781,3.26276295,228.14,228.13,34.16]
["bitfinex","SOLUSD",1757630053977,3.26276295,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630054602,5.82198622,228.14,228.13,54.13]
["bitfinex","SOLUSD",1757630054830,10.20525964,228.14,228.1,31.52]
["bitfinex","SOLUSD",1757630054980,3.26276295,228.13,228.11,34.16]
["bitfinex","SOLUSD",1757630055181,3.26276295,228.12,228.11,34.82]
["bitfinex","SOLUSD",1757630055500,3.26276295,228.12,228.11,34.16]
["bitfinex","SOLUSD",1757630056211,5.82198622,228.12,228.11,34.16]
["bitfinex","SOLUSD",1757630056618,5.82402969,228.12,228.11,34.16]
["bitfinex","SOLUSD",1757630059288,3.26480642,228.12,228.11,34.16]
["bitfinex","SOLUSD",1757630059487,5.82402969,228.12,228.11,34.16]
["bitfinex","SOLUSD",1757630059716,3.26480642,228.12,228.11,34.16]
["bitfinex","SOLUSD",1757630059888,3.26480642,228.12,228.11,34.82]
["bitfinex","SOLUSD",1757630060210,5.82402969,228.12,228.11,34.82]
["bitfinex","SOLUSD",1757630060408,5.82514027,228.12,228.11,34.82]
["bitfinex","SOLUSD",1757630060791,3.26480642,228.12,228.11,34.82]
["bitfinex","SOLUSD",1757630061824,4.90711123,228.12,228.1,51.49]
["bitfinex","SOLUSD",1757630062031,4.90711123,228.11,228.09,0.03]
["bitfinex","SOLUSD",1757630062247,4.44318266,228.15,228.06,0.03]
["bitfinex","SOLUSD",1757630062248,26.0,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630062513,35.8142662,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630062717,35.8142662,228.07,228.06,32.01]
["bitfinex","SOLUSD",1757630062922,38.56026529,228.07,228.06,32.01]
["bitfinex","SOLUSD",1757630063087,40.19888495,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630063289,40.19888495,228.07,228.06,34.43]
["bitfinex","SOLUSD",1757630063494,40.19888495,228.07,228.06,35.75]
["bitfinex","SOLUSD",1757630063712,38.56026529,228.07,228.06,35.75]
["bitfinex","SOLUSD",1757630064820,36.92164563,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630065028,38.56026529,228.07,228.06,35.75]
["bitfinex","SOLUSD",1757630066012,36.92164563,228.07,228.06,35.75]
["bitfinex","SOLUSD",1757630066234,38.56026529,228.07,228.06,35.75]
["bitfinex","SOLUSD",1757630068046,38.56026529,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630068535,51.4028023,228.07,228.06,34.27]
["bitfinex","SOLUSD",1757630069035,51.4028023,228.07,228.06,35.67]
["bitfinex","SOLUSD",1757630069216,51.4028023,228.07,228.06,35.65]
["bitfinex","SOLUSD",1757630070423,51.4028023,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630070624,51.4028023,228.07,228.06,35.65]
["bitfinex","SOLUSD",1757630071020,51.4028023,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630071224,51.4028023,228.07,228.06,35.63]
["bitfinex","SOLUSD",1757630073039,51.39513778,228.07,228.06,35.63]
["bitfinex","SOLUSD",1757630073343,51.39513778,228.07,228.06,35.57]
["bitfinex","SOLUSD",1757630073516,47.01051903,228.07,228.06,35.57]
["bitfinex","SOLUSD",1757630073722,51.39513778,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630073924,51.39513778,228.07,228.06,35.55]
["bitfinex","SOLUSD",1757630075233,6.52936236,228.07,228.06,36.21]
["bitfinex","SOLUSD",1757630075414,4.89944671,228.07,228.06,36.21]
["bitfinex","SOLUSD",1757630075838,3.26082705,228.07,228.06,36.21]
["bitfinex","SOLUSD",1757630076014,3.26082705,228.07,228.06,56.18]
["bitfinex","SOLUSD",1757630076719,3.26082705,228.07,228.06,56.16]
["bitfinex","SOLUSD",1757630079342,3.26082705,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630079847,3.26082705,228.07,228.06,56.1]
["bitfinex","SOLUSD",1757630080345,3.26082705,228.07,228.06,57.73861966]
["bitfinex","SOLUSD",1757630080532,3.26082705,228.07,228.06,56.1]
["bitfinex","SOLUSD",1757630080851,3.26082705,228.07,228.06,87.64]
["bitfinex","SOLUSD",1757630082952,3.26082705,228.07,228.06,52.2]
["bitfinex","SOLUSD",1757630083143,3.26082705,228.07,228.06,102.83421367]
["bitfinex","SOLUSD",1757630084253,3.26082705,228.07,228.06,102.81421367]
["bitfinex","SOLUSD",1757630084763,3.26082705,228.07,228.06,67.43421367]
["bitfinex","SOLUSD",1757630084968,3.26082705,228.07,228.06,87.56]
["bitfinex","SOLUSD",1757630085166,3.26082705,228.07,228.06,52.2]
["bitfinex","SOLUSD",1757630085367,3.26082705,228.07,228.06,87.56]
["bitfinex","SOLUSD",1757630086454,3.26082705,228.07,228.06,52.2]
["bitfinex","SOLUSD",1757630086841,4.89944671,228.07,228.06,87.52]
["bitfinex","SOLUSD",1757630087043,3.26082705,228.07,228.06,87.52]
["bitfinex","SOLUSD",1757630088577,3.26082705,228.07,228.06,86.84]
["bitfinex","SOLUSD",1757630088872,4.89944671,228.07,228.06,86.84]
["bitfinex","SOLUSD",1757630089041,4.89944671,228.07,228.06,87.5]
["bitfinex","SOLUSD",1757630090142,3.26082705,228.07,228.06,87.5]
["bitfinex","SOLUSD",1757630090961,3.26082705,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630091143,3.26082705,228.07,228.06,55.92]
["bitfinex","SOLUSD",1757630091344,3.26082705,228.07,228.06,55.9]
["bitfinex","SOLUSD",1757630091570,3.26082705,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630091767,3.26082705,228.07,228.06,55.9]
["bitfinex","SOLUSD",1757630092142,3.26082705,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630092344,6.52833857,228.07,228.06,55.88]
["bitfinex","SOLUSD",1757630094173,6.52833857,228.07,228.06,55.86]
["bitfinex","SOLUSD",1757630096550,6.52833857,228.07,228.06,55.84]
["bitfinex","SOLUSD",1757630097279,6.52833857,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630097658,6.52833857,228.07,228.06,55.8]
["bitfinex","SOLUSD",1757630098982,6.52833857,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630099155,6.52833857,228.07,228.06,55.78]
["bitfinex","SOLUSD",1757630099352,6.52833857,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630099653,6.52833857,228.07,228.06,57.39861966]
["bitfinex","SOLUSD",1757630099881,3.26082705,228.07,228.06,57.39861966]
["bitfinex","SOLUSD",1757630101270,3.26082705,228.07,228.06,70.99421367]
["bitfinex","SOLUSD",1757630102158,3.26082705,228.07,228.06,20.66]
["bitfinex","SOLUSD",1757630102362,3.26082705,228.07,228.06,20.0]
["bitfinex","SOLUSD",1757630102571,8.16998282,228.07,228.06,55.08]
["bitfinex","SOLUSD",1757630105387,8.16998282,228.07,228.06,55.04]
["bitfinex","SOLUSD",1757630105697,6.53136316,228.07,228.06,55.04]
["bitfinex","SOLUSD",1757630106182,12.55460157,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630106379,12.55460157,228.07,228.06,35.07]
["bitfinex","SOLUSD",1757630108356,12.55460157,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757630108563,12.55460157,228.07,228.06,31.0]
["bitfinex","SOLUSD",1757630109174,12.55460157,228.07,228.05,0.12]
["bitfinex","SOLUSD",1757630109370,12.55479383,228.06,228.05,0.12]
["bitfinex","SOLUSD",1757630109566,12.55479383,228.06,228.05,35.12]
["bitfinex","SOLUSD",1757630110973,14.19341349,228.06,228.05,0.12]
["bitfinex","SOLUSD",1757630111394,14.19341349,228.06,228.05,35.1]
["bitfinex","SOLUSD",1757630111606,27.34986563,228.06,228.05,0.12]
["bitfinex","SOLUSD",1757630111777,26.0,228.04,228.03,0.12]
["bitfinex","SOLUSD",1757630112092,26.0,228.04,228.02,0.12]
["bitfinex","SOLUSD",1757630112093,34.16998282,228.04,228.02,0.12]
["bitfinex","SOLUSD",1757630112302,1.63861966,228.02,228.01,0.12]
["bitfinex","SOLUSD",1757630112592,8.16998282,228.02,228.01,32.68]
["bitfinex","SOLUSD",1757630112791,9.92456117,228.02,228.01,32.68]
["bitfinex","SOLUSD",1757630113314,12.67152172,228.02,228.01,32.68]
["bitfinex","SOLUSD",1757630113473,14.31014138,228.02,228.01,32.68]
["bitfinex","SOLUSD",1757630114262,12.55556303,228.02,228.01,32.68]
["bitfinex","SOLUSD",1757630114685,10.91694337,228.02,228.01,32.68]
["bitfinex","SOLUSD",1757630115372,12.55556303,228.02,228.01,35.08]
["bitfinex","SOLUSD",1757630115691,12.55556303,228.02,228.01,35.06]
["bitfinex","SOLUSD",1757630116587,12.55556303,228.02,228.01,0.12]
["bitfinex","SOLUSD",1757630116793,26.0,227.99,227.97,0.12]
["bitfinex","SOLUSD",1757630116969,8.16998282,227.98,227.97,0.12]
["bitfinex","SOLUSD",1757630117173,27.63861966,227.96,227.95,0.12]
["bitfinex","SOLUSD",1757630117368,34.16998282,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630117781,35.92502308,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630118193,40.31175759,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630118377,40.31175759,227.96,227.95,0.12]
["bitfinex","SOLUSD",1757630118704,40.31175759,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630120279,40.31175759,227.96,227.95,35.02]
["bitfinex","SOLUSD",1757630120673,35.92502308,227.96,227.95,35.02]
["bitfinex","SOLUSD",1757630120878,33.64756156,227.96,227.95,35.71]
["bitfinex","SOLUSD",1757630121082,30.89944671,227.96,227.95,0.81]
["bitfinex","SOLUSD",1757630121292,9.28618122,227.96,227.95,0.12]
["bitfinex","SOLUSD",1757630121493,4.89944671,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630121700,35.28618122,227.96,227.95,0.12]
["bitfinex","SOLUSD",1757630121999,35.28618122,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630122190,35.28618122,227.96,227.95,0.12]
["bitfinex","SOLUSD",1757630122395,38.54717017,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630122899,52.63300791,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630123207,39.47020599,227.96,227.95,35.04]
["bitfinex","SOLUSD",1757630123805,31.82602224,227.96,227.95,35.73]
["bitfinex","SOLUSD",1757630124111,5.82602224,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630124585,3.26082705,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630124791,5.82602224,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630125516,3.26082705,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630125699,5.82602224,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630126726,3.26082705,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630126914,29.26082705,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630127103,3.26082705,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630128013,3.25393856,227.96,227.95,55.7]
["bitfinex","SOLUSD",1757630131129,3.25393856,227.96,227.95,69.29559401]
["bitfinex","SOLUSD",1757630131933,2.56519519,228.0,227.96,13.59559401]
["bitfinex","SOLUSD",1757630132138,3.2554509,227.99,227.97,55.51]
["bitfinex","SOLUSD",1757630132338,3.2554509,227.98,227.97,68.38559401]
["bitfinex","SOLUSD",1757630132909,3.2554509,227.98,227.97,69.10559401]
["bitfinex","SOLUSD",1757630133809,3.2554509,227.98,227.97,34.28559401]
["bitfinex","SOLUSD",1757630134003,3.2554509,227.98,227.97,69.06559401]
["bitfinex","SOLUSD",1757630135232,3.2554509,227.98,227.97,34.28559401]
["bitfinex","SOLUSD",1757630135408,3.2554509,227.98,227.97,69.06559401]
["bitfinex","SOLUSD",1757630135618,3.28710896,227.98,227.97,34.28559401]
["bitfinex","SOLUSD",1757630135826,3.28710896,227.98,227.97,69.04559401]
["bitfinex","SOLUSD",1757630137525,3.28800531,227.98,227.97,69.04559401]
["bitfinex","SOLUSD",1757630138244,3.28800531,227.98,227.97,34.28559401]
["bitfinex","SOLUSD",1757630138417,3.28800531,227.98,227.97,69.04559401]
["bitfinex","SOLUSD",1757630140223,3.28800531,227.98,227.97,68.98559401]
["bitfinex","SOLUSD",1757630142931,3.28800531,227.98,227.97,71.5507892]
["bitfinex","SOLUSD",1757630143123,3.28800531,227.98,227.97,71.5307892]
["bitfinex","SOLUSD",1757630144247,3.28800531,227.98,227.97,71.5107892]
["bitfinex","SOLUSD",1757630144420,3.28800531,227.98,227.97,68.94559401]
["bitfinex","SOLUSD",1757630144821,3.28800531,227.98,227.97,34.28559401]
["bitfinex","SOLUSD",1757630145127,3.28800531,227.98,227.97,68.92559401]
["bitfinex","SOLUSD",1757630146152,3.28800531,227.98,227.97,34.28559401]
["bitfinex","SOLUSD",1757630146331,3.28800531,227.98,227.97,68.94559401]
["bitfinex","SOLUSD",1757630146645,3.28800531,227.98,227.97,68.20559401]
["bitfinex","SOLUSD",1757630147233,3.28800531,227.98,227.97,68.92559401]
["bitfinex","SOLUSD",1757630151559,3.28800531,227.98,227.97,34.28559401]
["bitfinex","SOLUSD",1757630151852,3.28800531,227.98,227.97,68.86559401]
["bitfinex","SOLUSD",1757630153648,3.28800531,227.98,227.97,68.98559401]
["bitfinex","SOLUSD",1757630155766,3.28800531,227.98,227.97,34.40559401]
["bitfinex","SOLUSD",1757630155964,3.28800531,227.98,227.97,68.92559401]
["bitfinex","SOLUSD",1757630156534,32.55993488,227.98,227.97,34.64]
["bitfinex","SOLUSD",1757630156738,35.12513007,227.98,227.97,0.12]
["bitfinex","SOLUSD",1757630156935,39.51147974,227.98,227.95,31.66]
["bitfinex","SOLUSD",1757630157183,6.52993488,227.97,227.95,31.66]
["bitfinex","SOLUSD",1757630157337,6.52993488,227.96,227.95,31.66]
["bitfinex","SOLUSD",1757630157659,6.52993488,227.96,227.95,66.18]
["bitfinex","SOLUSD",1757630158042,24.07716159,227.96,227.95,66.18]
["bitfinex","SOLUSD",1757630158240,26.64235678,227.96,227.95,66.18]
["bitfinex","SOLUSD",1757630158462,26.64235678,227.96,227.95,31.66]
["bitfinex","SOLUSD",1757630158667,26.64235678,227.96,227.95,66.18]
["bitfinex","SOLUSD",1757630159561,26.64235678,227.96,227.95,31.66]
["bitfinex","SOLUSD",1757630159763,24.07716159,227.96,227.95,66.18]
["bitfinex","SOLUSD",1757630159994,26.64235678,227.96,227.95,66.18]
["bitfinex","SOLUSD",1757630160258,13.48186458,227.96,227.95,66.18]
["bitfinex","SOLUSD",1757630161868,13.48186458,227.96,227.95,66.16]
["bitfinex","SOLUSD",1757630162763,9.09513007,227.96,227.95,66.16]
["bitfinex","SOLUSD",1757630163066,9.09513007,227.96,227.95,31.66]
["bitfinex","SOLUSD",1757630163245,9.09513007,227.96,227.95,66.14]
["bitfinex","SOLUSD",1757630163766,13.48186458,227.96,227.95,66.14]
["bitfinex","SOLUSD",1757630163968,26.64351154,227.96,227.95,66.14]
["bitfinex","SOLUSD",1757630164143,22.25677703,227.96,227.95,66.14]
["bitfinex","SOLUSD",1757630164561,26.64351154,227.96,227.95,66.14]
["bitfinex","SOLUSD",1757630164751,13.48186458,227.96,227.95,66.12]
["bitfinex","SOLUSD",1757630167963,10.91666939,227.96,227.95,66.12]
["bitfinex","SOLUSD",1757630168165,13.48186458,227.96,227.95,66.12]
["bitfinex","SOLUSD",1757630168548,13.48186458,227.96,227.95,66.08]
["bitfinex","SOLUSD",1757630170375,9.09513007,227.96,227.95,66.08]
["bitfinex","SOLUSD",1757630170876,13.48186458,227.96,227.95,66.08]
["bitfinex","SOLUSD",1757630171079,13.48186458,227.96,227.91,0.1]
["bitfinex","SOLUSD",1757630171080,26.29,227.95,227.71,0.1]
["bitfinex","SOLUSD",1757630171279,3.31970275,227.69,227.57,2.28792187]
["bitfinex","SOLUSD",1757630171484,29.67875815,227.92,227.5,31.56]
["bitfinex","SOLUSD",1757630171485,2.56519519,227.62,227.5,31.56]
["bitfinex","SOLUSD",1757630171694,5.88489794,227.52,227.49,2.29053243]
["bitfinex","SOLUSD",1757630171860,3.31970275,227.42,227.41,0.1]
["bitfinex","SOLUSD",1757630172058,3.31970275,227.32,227.2,2.2914725]
["bitfinex","SOLUSD",1757630172257,3.31970275,227.22,227.13,2.56519519]
["bitfinex","SOLUSD",1757630172489,28.85519519,227.27,227.16,17.40029725]
["bitfinex","SOLUSD",1757630172680,5.81496378,227.26,227.22,20.28]
["bitfinex","SOLUSD",1757630172988,2.56519519,227.26,227.25,2.65277334]
["bitfinex","SOLUSD",1757630173184,2.56519519,227.26,227.25,40.59277334]
["bitfinex","SOLUSD",1757630173486,2.59970275,227.47,227.35,17.40029725]
["bitfinex","SOLUSD",1757630173664,2.59970275,227.47,227.46,13.59559401]
["bitfinex","SOLUSD",1757630173858,2.59970275,227.52,227.46,69.84]
["bitfinex","SOLUSD",1757630174167,3.23457459,227.51,227.47,13.59559401]
["bitfinex","SOLUSD",1757630174368,3.23457459,227.5,227.47,16.24271359]
["bitfinex","SOLUSD",1757630174573,3.23457459,227.49,227.48,51.91559401]
["bitfinex","SOLUSD",1757630174767,3.33457459,227.49,227.48,51.91559401]
["bitfinex","SOLUSD",1757630175087,0.1,227.49,227.48,51.91559401]
["bitfinex","SOLUSD",1757630175272,0.1,227.49,227.48,54.56271359]
["bitfinex","SOLUSD",1757630175668,0.1,227.49,227.48,58.22163019]
["bitfinex","SOLUSD",1757630175867,0.1,227.49,227.48,19.90163019]
["bitfinex","SOLUSD",1757630176091,0.1,227.49,227.48,58.24163019]
["bitfinex","SOLUSD",1757630176481,0.1,227.49,227.48,19.90163019]
["bitfinex","SOLUSD",1757630176785,0.1,227.49,227.48,60.82133294]
["bitfinex","SOLUSD",1757630177003,0.1,227.59,227.52,13.59559401]
["bitfinex","SOLUSD",1757630177214,3.21976617,227.58,227.48,2.59970275]
["bitfinex","SOLUSD",1757630177485,3.21976617,227.58,227.46,31.56]
["bitfinex","SOLUSD",1757630177486,2.59970275,227.55,227.52,13.59559401]
["bitfinex","SOLUSD",1757630177690,3.21976617,227.54,227.53,51.97559401]
["bitfinex","SOLUSD",1757630177902,3.21976617,227.54,227.53,38.38]
["bitfinex","SOLUSD",1757630178192,3.21976617,227.54,227.49,13.59559401]
["bitfinex","SOLUSD",1757630178193,2.59970275,227.53,227.49,13.59559401]
["bitfinex","SOLUSD",1757630178392,2.59970275,227.53,227.48,6.30603618]
["bitfinex","SOLUSD",1757630178393,3.21976617,227.52,227.5,38.36]
["bitfinex","SOLUSD",1757630178565,3.21976617,227.51,227.5,58.26163019]
["bitfinex","SOLUSD",1757630179798,3.21976617,227.51,227.5,58.27510641]
["bitfinex","SOLUSD",1757630180304,3.21976617,227.51,227.5,51.95559401]
["bitfinex","SOLUSD",1757630180671,3.21976617,227.51,227.5,58.27510641]
["bitfinex","SOLUSD",1757630180869,3.21976617,227.51,227.5,58.69495635]
["bitfinex","SOLUSD",1757630181674,2.59970275,227.57,227.51,13.59559401]
["bitfinex","SOLUSD",1757630181891,3.20709709,227.56,227.53,13.59559401]
["bitfinex","SOLUSD",1757630182092,3.20709709,227.55,227.54,58.59495635]
["bitfinex","SOLUSD",1757630182295,3.20709709,227.55,227.54,56.29933526]
["bitfinex","SOLUSD",1757630182698,3.20709709,227.55,227.54,56.27933526]
["bitfinex","SOLUSD",1757630183076,3.20709709,227.55,227.49,31.6]
["bitfinex","SOLUSD",1757630183278,5.80679984,227.54,227.5,51.83559401]
["bitfinex","SOLUSD",1757630183475,3.20709709,227.53,227.5,51.83559401]
["bitfinex","SOLUSD",1757630183709,3.20709709,227.52,227.5,51.83559401]
["bitfinex","SOLUSD",1757630183917,3.20709709,227.51,227.5,51.83559401]
["bitfinex","SOLUSD",1757630184081,3.20709709,227.51,227.5,13.59559401]
["bitfinex","SOLUSD",1757630184283,3.20709709,227.51,227.5,51.87559401]
["bitfinex","SOLUSD",1757630184884,6.41104074,227.51,227.5,51.85559401]
["bitfinex","SOLUSD",1757630185910,6.41104074,227.51,227.5,51.83559401]
["bitfinex","SOLUSD",1757630186641,6.41104074,227.51,227.5,13.59559401]
["bitfinex","SOLUSD",1757630186841,6.41104074,227.51,227.5,51.79559401]
["bitfinex","SOLUSD",1757630188539,2.59970275,227.58,227.5,51.79559401]
["bitfinex","SOLUSD",1757630189535,2.59970275,227.58,227.5,13.59559401]
["bitfinex","SOLUSD",1757630189719,2.59970275,227.56,227.5,13.59559401]
["bitfinex","SOLUSD",1757630189919,2.59970275,227.56,227.52,13.59559401]
["bitfinex","SOLUSD",1757630190118,3.24970275,227.56,227.52,13.59559401]
["bitfinex","SOLUSD",1757630190760,0.03,227.54,227.52,13.59559401]
["bitfinex","SOLUSD",1757630191052,2.59970275,227.53,227.5,13.59559401]
["bitfinex","SOLUSD",1757630191219,2.59970275,227.53,227.52,13.59559401]
["bitfinex","SOLUSD",1757630192261,0.03,227.54,227.52,13.59559401]
["bitfinex","SOLUSD",1757630192464,2.59970275,227.53,227.5,13.59559401]
["bitfinex","SOLUSD",1757630192642,2.59970275,227.53,227.52,13.59559401]
["bitfinex","SOLUSD",1757630194350,0.03,227.54,227.52,13.59559401]
["bitfinex","SOLUSD",1757630194561,0.03,227.54,227.49,31.6]
["bitfinex","SOLUSD",1757630194562,0.03,227.54,227.53,38.0]
["bitfinex","SOLUSD",1757630194731,0.03,227.54,227.53,37.94]
["bitfinex","SOLUSD",1757630196882,0.03,227.54,227.53,51.53559401]
["bitfinex","SOLUSD",1757630200156,0.03,227.54,227.53,13.59559401]
["bitfinex","SOLUSD",1757630200463,0.68,227.54,227.53,49.18073337]
["bitfinex","SOLUSD",1757630200647,7.11385712,227.54,227.53,49.18073337]
["bitfinex","SOLUSD",1757630200851,7.11385712,227.54,227.53,11.40073337]
["bitfinex","SOLUSD",1757630201189,9.71355987,227.54,227.53,49.14073337]
["bitfinex","SOLUSD",1757630201866,12.61217454,227.54,227.53,49.12073337]
["bitfinex","SOLUSD",1757630203182,12.61217454,227.54,227.53,11.40073337]
["bitfinex","SOLUSD",1757630203371,12.61217454,227.54,227.53,49.06073337]
["bitfinex","SOLUSD",1757630203878,11.96217454,227.54,227.53,49.06073337]
["bitfinex","SOLUSD",1757630204481,11.96217454,227.54,227.53,37.66]
["bitfinex","SOLUSD",1757630204688,11.96217454,227.54,227.49,31.6]
["bitfinex","SOLUSD",1757630204993,2.59970275,227.52,227.5,37.62]
["bitfinex","SOLUSD",1757630205281,6.43385712,227.51,227.5,37.62]
["bitfinex","SOLUSD",1757630206588,6.43385712,227.51,227.5,51.21559401]
["bitfinex","SOLUSD",1757630209084,6.43385712,227.51,227.5,13.59559401]
["bitfinex","SOLUSD",1757630209479,6.43385712,227.51,227.5,13.71559401]
["bitfinex","SOLUSD",1757630209480,12.59677987,227.51,227.5,13.71559401]
["bitfinex","SOLUSD",1757630209780,11.94677987,227.51,227.5,51.19559401]
["bitfinex","SOLUSD",1757630209982,11.94677987,227.51,227.5,51.23559401]
["bitfinex","SOLUSD",1757630210181,12.59677987,227.51,227.5,51.23559401]
["bitfinex","SOLUSD",1757630210880,11.94677987,227.51,227.5,51.23559401]
["bitfinex","SOLUSD",1757630211279,9.34707712,227.51,227.5,51.23559401]
["bitfinex","SOLUSD",1757630211658,6.43385712,227.51,227.5,51.23559401]
["bitfinex","SOLUSD",1757630212885,6.43385712,227.51,227.5,13.71559401]
["bitfinex","SOLUSD",1757630213192,6.43385712,227.51,227.5,51.15559401]
["bitfinex","SOLUSD",1757630214296,3.21692856,227.51,227.5,51.15559401]
["bitfinex","SOLUSD",1757630214482,6.15105208,227.51,227.5,51.15559401]
["bitfinex","SOLUSD",1757630215265,9.41692151,227.51,227.5,51.15559401]
["bitfinex","SOLUSD",1757630215778,9.41692151,227.51,227.5,13.71559401]
["bitfinex","SOLUSD",1757630215976,9.41692151,227.51,227.5,51.05559401]
["bitfinex","SOLUSD",1757630216387,9.41692151,227.51,227.5,51.03559401]
["bitfinex","SOLUSD",1757630216793,9.41692151,227.51,227.5,13.71559401]
["bitfinex","SOLUSD",1757630216997,9.41692151,227.51,227.5,51.01559401]
["bitfinex","SOLUSD",1757630217505,9.41692151,227.51,227.5,50.99559401]
["bitfinex","SOLUSD",1757630218691,9.48500499,227.51,227.5,50.99559401]
["bitfinex","SOLUSD",1757630218890,12.79470774,227.51,227.5,13.71559401]
["bitfinex","SOLUSD",1757630219085,12.79470774,227.51,227.5,37.52]
["bitfinex","SOLUSD",1757630219994,10.19500499,227.51,227.5,37.52]
["bitfinex","SOLUSD",1757630220590,9.48500499,227.51,227.5,37.52]
["bitfinex","SOLUSD",1757630221002,9.48500499,227.51,227.5,51.11559401]
["bitfinex","SOLUSD",1757630221376,6.21913556,227.51,227.5,51.11559401]
["bitfinex","SOLUSD",1757630222415,0.03,227.54,227.51,13.59559401]
["bitfinex","SOLUSD",1757630222580,0.03,227.54,227.53,13.59559401]
["bitfinex","SOLUSD",1757630224011,0.03,227.56,227.52,37.32]
["bitfinex","SOLUSD",1757630224012,0.03,227.56,227.55,39.59559401]
["bitfinex","SOLUSD",1757630224311,0.03,227.56,227.55,76.89559401]
["bitfinex","SOLUSD",1757630224925,0.03,227.56,227.55,76.87559401]
["bitfinex","SOLUSD",1757630225612,0.74,227.56,227.55,13.59559401]
["bitfinex","SOLUSD",1757630225796,0.74,227.56,227.55,50.83559401]
["bitfinex","SOLUSD",1757630227621,0.03,227.56,227.55,50.83559401]
["bitfinex","SOLUSD",1757630229001,0.74,227.56,227.55,50.79559401]
["bitfinex","SOLUSD",1757630229605,0.03,227.56,227.55,50.79559401]
["bitfinex","SOLUSD",1757630233896,0.03,227.56,227.55,50.61559401]
["bitfinex","SOLUSD",1757630234099,0.03,227.56,227.55,13.59559401]
["bitfinex","SOLUSD",1757630234498,0.03,227.56,227.55,50.61559401]
["bitfinex","SOLUSD",1757630235201,0.74,227.56,227.55,13.59559401]
["bitfinex","SOLUSD",1757630235386,0.74,227.56,227.55,50.57559401]
["bitfinex","SOLUSD",1757630235795,0.03,227.56,227.55,50.57559401]
["bitfinex","SOLUSD",1757630239500,0.03,227.56,227.55,13.59559401]
["bitfinex","SOLUSD",1757630239822,0.03,227.56,227.55,50.43559401]
["bitfinex","SOLUSD",1757630242709,0.13,227.59,227.58,39.59559401]
["bitfinex","SOLUSD",1757630242938,0.13,227.59,227.58,76.39559401]
["bitfinex","SOLUSD",1757630247227,0.13,227.59,227.58,76.27559401]
["bitfinex","SOLUSD",1757630247541,0.82,227.59,227.58,76.27559401]
["bitfinex","SOLUSD",1757630247755,0.13,227.59,227.58,76.27559401]
["bitfinex","SOLUSD",1757630249030,0.82,227.59,227.58,76.27559401]
["bitfinex","SOLUSD",1757630249424,0.13,227.59,227.58,76.27559401]
["bitfinex","SOLUSD",1757630252756,1e-08,227.59,227.58,76.27559401]
["bitfinex","SOLUSD",1757630253326,0.03,227.61,227.59,13.59559401]
["bitfinex","SOLUSD",1757630253522,0.03,227.61,227.6,50.09559401]
["bitfinex","SOLUSD",1757630254232,0.69,227.67,227.64,13.59559401]
["bitfinex","SOLUSD",1757630254553,0.69,227.67,227.66,13.59559401]
["bitfinex","SOLUSD",1757630254959,0.69,227.7,227.68,39.59559401]
["bitfinex","SOLUSD",1757630255152,2.59970275,227.74,227.68,39.59559401]
["bitfinex","SOLUSD",1757630255153,2.59970275,227.74,227.68,76.07559401]
["bitfinex","SOLUSD",1757630255336,2.59970275,227.72,227.68,76.07559401]
["bitfinex","SOLUSD",1757630255735,0.79,227.69,227.68,76.07559401]
["bitfinex","SOLUSD",1757630256929,0.79,227.69,227.56,17.40029725]
["bitfinex","SOLUSD",1757630257133,3.28970275,227.68,227.6,39.59559401]
["bitfinex","SOLUSD",1757630257465,0.69,227.67,227.65,39.59559401]
["bitfinex","SOLUSD",1757630257646,2.59970275,227.68,227.66,36.48]
["bitfinex","SOLUSD",1757630258256,0.69,227.67,227.66,36.48]
["bitfinex","SOLUSD",1757630258652,0.69,227.67,227.66,81.65559401]
["bitfinex","SOLUSD",1757630261940,0.69,227.67,227.66,81.57559401]
["bitfinex","SOLUSD",1757630265849,2.62970275,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630266370,0.03,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630266556,0.72,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630267762,0.03,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630268372,0.03,227.71,227.7,26.0]
["bitfinex","SOLUSD",1757630268558,0.03,227.71,227.7,62.24]
["bitfinex","SOLUSD",1757630268758,0.72,227.71,227.7,62.24]
["bitfinex","SOLUSD",1757630272961,0.72,227.71,227.7,62.14]
["bitfinex","SOLUSD",1757630276883,0.03,227.71,227.7,75.73559401]
["bitfinex","SOLUSD",1757630277778,0.73,227.71,227.7,75.73559401]
["bitfinex","SOLUSD",1757630279463,0.03,227.71,227.7,75.73559401]
["bitfinex","SOLUSD",1757630279867,0.73,227.71,227.7,75.73559401]
["bitfinex","SOLUSD",1757630280070,0.73,227.71,227.7,39.59559401]
["bitfinex","SOLUSD",1757630280274,0.73,227.71,227.7,75.53559401]
["bitfinex","SOLUSD",1757630280478,0.73,227.71,227.7,39.59559401]
["bitfinex","SOLUSD",1757630280669,0.73,227.71,227.7,75.53559401]
["bitfinex","SOLUSD",1757630281487,2.59970275,227.67,227.61,31.58]
["bitfinex","SOLUSD",1757630281683,3.64424022,227.71,227.61,31.58]
["bitfinex","SOLUSD",1757630281684,2.59970275,227.65,227.62,35.94]
["bitfinex","SOLUSD",1757630281885,0.7,227.64,227.62,35.94]
["bitfinex","SOLUSD",1757630282097,0.7,227.63,227.62,35.94]
["bitfinex","SOLUSD",1757630282261,0.7,227.63,227.62,49.53559401]
["bitfinex","SOLUSD",1757630283767,3.29970275,227.63,227.62,49.49559401]
["bitfinex","SOLUSD",1757630284085,3.29970275,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757630284272,3.29970275,227.63,227.62,49.49559401]
["bitfinex","SOLUSD",1757630285168,3.29970275,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757630285370,3.29970275,227.63,227.62,49.49559401]
["bitfinex","SOLUSD",1757630286681,3.29970275,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757630286883,3.29970275,227.63,227.62,49.43559401]
["bitfinex","SOLUSD",1757630287369,3.29970275,227.63,227.62,13.59559401]
["bitfinex","SOLUSD",1757630287666,3.29970275,227.63,227.62,49.43559401]
["bitfinex","SOLUSD",1757630287862,3.29970275,227.63,227.61,31.7]
["bitfinex","SOLUSD",1757630288065,2.59970275,227.63,227.62,35.82]
["bitfinex","SOLUSD",1757630288281,2.59970275,227.63,227.61,31.7]
["bitfinex","SOLUSD",1757630288696,2.59970275,227.63,227.62,35.82]
["bitfinex","SOLUSD",1757630289196,3.29970275,227.63,227.61,31.7]
["bitfinex","SOLUSD",1757630289374,2.59970275,227.63,227.62,35.8]
["bitfinex","SOLUSD",1757630289688,5.87377929,227.63,227.62,35.8]
["bitfinex","SOLUSD",1757630289996,6.57377929,227.63,227.62,35.8]
["bitfinex","SOLUSD",1757630290969,6.57377929,227.63,227.62,35.78]
["bitfinex","SOLUSD",1757630293820,6.57377929,227.63,227.62,35.72]
["bitfinex","SOLUSD",1757630294615,5.87377929,227.63,227.62,35.72]
["bitfinex","SOLUSD",1757630295625,5.87377929,227.63,227.62,49.31559401]
["bitfinex","SOLUSD",1757630295923,2.59970275,227.63,227.62,49.31559401]
["bitfinex","SOLUSD",1757630296418,2.59970275,227.65,227.63,13.59559401]
["bitfinex","SOLUSD",1757630296723,2.59970275,227.67,227.65,13.59559401]
["bitfinex","SOLUSD",1757630296884,3.29970275,227.69,227.67,13.59559401]
["bitfinex","SOLUSD",1757630297083,3.27397127,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630297397,3.27397127,227.68,227.67,49.33559401]
["bitfinex","SOLUSD",1757630301309,2.62970275,227.69,227.67,49.33559401]
["bitfinex","SOLUSD",1757630301639,3.32970275,227.69,227.67,49.33559401]
["bitfinex","SOLUSD",1757630302885,2.62970275,227.69,227.67,49.33559401]
["bitfinex","SOLUSD",1757630303796,3.32970275,227.69,227.67,49.33559401]
["bitfinex","SOLUSD",1757630304197,0.7,227.68,227.67,49.33559401]
["bitfinex","SOLUSD",1757630305090,0.7,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630305290,2.62970275,227.69,227.67,49.15559401]
["bitfinex","SOLUSD",1757630305598,3.31970275,227.69,227.67,49.15559401]
["bitfinex","SOLUSD",1757630306806,2.62970275,227.69,227.67,49.15559401]
["bitfinex","SOLUSD",1757630307829,0.69,227.68,227.67,49.15559401]
["bitfinex","SOLUSD",1757630309621,2.62970275,227.69,227.67,49.15559401]
["bitfinex","SOLUSD",1757630309812,3.31970275,227.69,227.67,49.15559401]
["bitfinex","SOLUSD",1757630310929,2.59970275,227.66,227.64,2.62970275]
["bitfinex","SOLUSD",1757630311134,0.69,227.65,227.64,2.62970275]
["bitfinex","SOLUSD",1757630311330,3.96533496,227.65,227.64,38.10970275]
["bitfinex","SOLUSD",1757630311635,3.96533496,227.65,227.64,35.48]
["bitfinex","SOLUSD",1757630311842,3.965416,227.65,227.64,35.48]
["bitfinex","SOLUSD",1757630313809,2.59970275,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630314111,5.87511875,227.63,227.62,35.56]
["bitfinex","SOLUSD",1757630314329,6.56511875,227.63,227.62,35.56]
["bitfinex","SOLUSD",1757630316036,5.87511875,227.63,227.62,35.56]
["bitfinex","SOLUSD",1757630316425,5.87511875,227.63,227.62,49.15559401]
["bitfinex","SOLUSD",1757630317335,3.275416,227.63,227.62,49.15559401]
["bitfinex","SOLUSD",1757630318335,0.69,227.63,227.62,49.11559401]
["bitfinex","SOLUSD",1757630318535,0.69,227.63,227.62,13.71559401]
["bitfinex","SOLUSD",1757630318837,3.96563445,227.63,227.62,49.07559401]
["bitfinex","SOLUSD",1757630319023,3.96563445,227.63,227.62,35.48]
["bitfinex","SOLUSD",1757630319228,0.69,227.63,227.62,35.48]
["bitfinex","SOLUSD",1757630319825,3.96586625,227.63,227.62,35.48]
["bitfinex","SOLUSD",1757630320127,3.96586625,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630320644,3.96586625,227.63,227.62,35.46]
["bitfinex","SOLUSD",1757630321041,3.96586625,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630321238,3.96586625,227.63,227.62,35.46]
["bitfinex","SOLUSD",1757630322044,3.96586625,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630322355,3.96586625,227.63,227.62,35.44]
["bitfinex","SOLUSD",1757630324418,3.27586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630326822,3.96586625,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630327146,3.96586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630327348,5.83024185,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630327546,5.83024185,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630327927,8.77925239,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630329226,6.91487679,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630330223,8.77925239,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630331050,6.91487679,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630331249,3.96586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630336360,5.83024185,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630336561,5.83024185,227.63,227.62,35.44]
["bitfinex","SOLUSD",1757630336858,5.83024185,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630337062,5.83024185,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630338744,3.96586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630338940,5.83024185,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630339246,3.96586625,227.63,227.62,35.44]
["bitfinex","SOLUSD",1757630339475,5.83024185,227.63,227.62,35.44]
["bitfinex","SOLUSD",1757630339759,3.96586625,227.63,227.62,35.44]
["bitfinex","SOLUSD",1757630341240,3.27586625,227.63,227.62,35.44]
["bitfinex","SOLUSD",1757630342736,3.27586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630343867,3.92586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630345370,3.92586625,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630345670,3.92586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630346039,3.92586625,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630346246,3.92586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630347573,3.27586625,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630351345,3.27696203,227.63,227.62,35.42]
["bitfinex","SOLUSD",1757630351777,3.27696203,227.63,227.62,49.01559401]
["bitfinex","SOLUSD",1757630353922,3.27696203,227.63,227.62,13.71559401]
["bitfinex","SOLUSD",1757630354075,3.27696203,227.63,227.62,49.01559401]
["bitfinex","SOLUSD",1757630355787,2.59970275,227.66,227.63,13.59559401]
["bitfinex","SOLUSD",1757630355990,3.28092323,227.65,227.64,48.89559401]
["bitfinex","SOLUSD",1757630360127,2.59970275,227.68,227.64,48.89559401]
["bitfinex","SOLUSD",1757630360417,2.59970275,227.68,227.65,13.59559401]
["bitfinex","SOLUSD",1757630360418,3.2802905,227.67,227.65,13.59559401]
["bitfinex","SOLUSD",1757630360597,2.59970275,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630360796,5.87930809,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630363429,3.27960534,227.68,227.67,13.59559401]
["bitfinex","SOLUSD",1757630365527,2.62970275,227.69,227.67,13.59559401]
["bitfinex","SOLUSD",1757630365727,2.62970275,227.69,227.68,48.87559401]
["bitfinex","SOLUSD",1757630365902,5.90561739,227.69,227.68,48.87559401]
["bitfinex","SOLUSD",1757630371957,3.30591464,227.69,227.68,48.87559401]
["bitfinex","SOLUSD",1757630372543,0.03,227.69,227.68,48.87559401]
["bitfinex","SOLUSD",1757630374944,3.31970275,227.69,227.68,48.85559401]
["bitfinex","SOLUSD",1757630377436,3.31970275,227.69,227.68,48.83559401]
["bitfinex","SOLUSD",1757630378669,2.62970275,227.69,227.68,48.83559401]
["bitfinex","SOLUSD",1757630380249,0.03,227.69,227.68,48.83559401]
["bitfinex","SOLUSD",1757630384978,0.72,227.69,227.68,13.59559401]
["bitfinex","SOLUSD",1757630385134,0.72,227.69,227.68,48.83559401]
["bitfinex","SOLUSD",1757630385341,0.03,227.69,227.68,48.83559401]
["bitfinex","SOLUSD",1757630385867,0.03,227.71,227.7,39.59559401]
["bitfinex","SOLUSD",1757630386041,0.03,227.71,227.7,74.81559401]
["bitfinex","SOLUSD",1757630392361,0.03,227.71,227.7,39.59559401]
["bitfinex","SOLUSD",1757630392557,0.03,227.71,227.7,74.81559401]
["bitfinex","SOLUSD",1757630393086,0.03,227.74,227.7,74.81559401]
["bitfinex","SOLUSD",1757630393387,0.03,227.74,227.71,13.59559401]
["bitfinex","SOLUSD",1757630393564,0.03,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630393764,3.30547305,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630394575,5.9051758,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630395054,3.30547305,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630395261,6.6051758,227.74,227.73,48.79559401]
["bitfinex","SOLUSD",1757630399347,6.6051758,227.74,227.7,26.0]
["bitfinex","SOLUSD",1757630399691,3.97547305,227.73,227.71,35.2]
["bitfinex","SOLUSD",1757630399982,3.97547305,227.72,227.7,26.0]
["bitfinex","SOLUSD",1757630400154,2.62970275,227.74,227.71,35.2]
["bitfinex","SOLUSD",1757630400354,3.27880449,227.73,227.71,35.2]
["bitfinex","SOLUSD",1757630400666,3.97880449,227.72,227.71,35.2]
["bitfinex","SOLUSD",1757630401168,3.27880449,227.72,227.71,35.2]
["bitfinex","SOLUSD",1757630401358,3.27880449,227.72,227.71,48.79559401]
["bitfinex","SOLUSD",1757630401675,3.97880449,227.72,227.71,48.79559401]
["bitfinex","SOLUSD",1757630401977,3.27880449,227.72,227.71,48.79559401]
["bitfinex","SOLUSD",1757630402782,3.97880449,227.72,227.71,48.79559401]
["bitfinex","SOLUSD",1757630404600,3.97880449,227.72,227.71,48.77559401]
["bitfinex","SOLUSD",1757630405761,6.57850724,227.72,227.71,48.77559401]
["bitfinex","SOLUSD",1757630405980,6.57850724,227.72,227.71,35.18]
["bitfinex","SOLUSD",1757630406650,6.60850724,227.72,227.71,35.18]
["bitfinex","SOLUSD",1757630407071,3.32970275,227.72,227.71,35.18]
["bitfinex","SOLUSD",1757630407282,6.61135532,227.72,227.71,35.18]
["bitfinex","SOLUSD",1757630407946,6.61135532,227.72,227.7,26.0]
["bitfinex","SOLUSD",1757630408157,3.98165257,227.71,227.7,39.59559401]
["bitfinex","SOLUSD",1757630408370,3.28165257,227.71,227.7,74.77559401]
["bitfinex","SOLUSD",1757630408582,3.98165257,227.71,227.7,74.77559401]
["bitfinex","SOLUSD",1757630410778,3.98165257,227.71,227.7,78.75724658]
["bitfinex","SOLUSD",1757630410982,3.9822334,227.71,227.7,78.75724658]
["bitfinex","SOLUSD",1757630411280,3.2822334,227.71,227.7,78.75724658]
["bitfinex","SOLUSD",1757630419987,3.2822334,227.71,227.7,43.57724658]
["bitfinex","SOLUSD",1757630420186,3.2822334,227.71,227.7,79.37724658]
["bitfinex","SOLUSD",1757630422069,3.2822334,227.71,227.7,78.71724658]
["bitfinex","SOLUSD",1757630423191,3.2822334,227.71,227.7,79.37724658]
["bitfinex","SOLUSD",1757630423771,0.03,227.72,227.71,13.59559401]
["bitfinex","SOLUSD",1757630424091,3.31346266,227.72,227.71,14.25559401]
["bitfinex","SOLUSD",1757630424387,3.31346266,227.72,227.71,16.22529676]
["bitfinex","SOLUSD",1757630427298,3.3134504,227.72,227.71,16.22529676]
["bitfinex","SOLUSD",1757630428400,3.31353453,227.72,227.71,16.22529676]
["bitfinex","SOLUSD",1757630428590,3.31353453,227.72,227.71,20.80223714]
["bitfinex","SOLUSD",1757630429102,1e-08,227.73,227.71,16.89529676]
["bitfinex","SOLUSD",1757630429279,1e-08,227.73,227.72,48.71559401]
["bitfinex","SOLUSD",1757630429802,1e-08,227.73,227.72,50.47117346]
["bitfinex","SOLUSD",1757630430421,1e-08,227.73,227.72,51.14117346]
["bitfinex","SOLUSD",1757630430781,0.03,227.76,227.75,39.59559401]
["bitfinex","SOLUSD",1757630430984,0.2,227.77,227.75,74.69559401]
["bitfinex","SOLUSD",1757630431282,0.2,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757630431885,0.2,227.77,227.76,16.19529676]
["bitfinex","SOLUSD",1757630438609,0.2,227.77,227.76,47.77529676]
["bitfinex","SOLUSD",1757630438995,0.2,227.77,227.76,82.85529676]
["bitfinex","SOLUSD",1757630439393,0.2,227.77,227.76,47.77529676]
["bitfinex","SOLUSD",1757630439712,0.85,227.77,227.76,82.85529676]
["bitfinex","SOLUSD",1757630440087,0.2,227.77,227.76,82.85529676]
["bitfinex","SOLUSD",1757630441824,0.2,227.77,227.76,83.52529676]
["bitfinex","SOLUSD",1757630443302,0.2,227.77,227.76,83.50529676]
["bitfinex","SOLUSD",1757630444124,0.2,227.77,227.76,82.83529676]
["bitfinex","SOLUSD",1757630445935,0.2,227.77,227.76,47.77529676]
["bitfinex","SOLUSD",1757630446233,3.44970275,227.77,227.76,82.83529676]
["bitfinex","SOLUSD",1757630446416,6.72303903,227.77,227.76,82.83529676]
["bitfinex","SOLUSD",1757630446725,3.44970275,227.77,227.76,80.23559401]
["bitfinex","SOLUSD",1757630447304,2.79970275,227.77,227.76,80.23559401]
["bitfinex","SOLUSD",1757630447609,3.44970275,227.77,227.76,80.21559401]
["bitfinex","SOLUSD",1757630448299,0.85,227.77,227.76,80.21559401]
["bitfinex","SOLUSD",1757630449833,0.85,227.77,227.76,45.17559401]
["bitfinex","SOLUSD",1757630450031,0.85,227.77,227.76,80.21559401]
["bitfinex","SOLUSD",1757630451426,0.85,227.77,227.76,83.11529676]
["bitfinex","SOLUSD",1757630452644,0.85,227.77,227.76,48.07529676]
["bitfinex","SOLUSD",1757630453331,4.12478509,227.77,227.76,83.11529676]
["bitfinex","SOLUSD",1757630453533,0.85,227.77,227.76,83.11529676]
["bitfinex","SOLUSD",1757630453734,6.72448784,227.77,227.76,69.49970275]
["bitfinex","SOLUSD",1757630457531,6.07448784,227.77,227.76,69.49970275]
["bitfinex","SOLUSD",1757630457848,6.76448784,227.77,227.76,69.49970275]
["bitfinex","SOLUSD",1757630458055,6.07448784,227.77,227.76,83.09529676]
["bitfinex","SOLUSD",1757630458552,3.47478509,227.77,227.76,83.09529676]
["bitfinex","SOLUSD",1757630458734,0.2,227.77,227.76,83.09529676]
["bitfinex","SOLUSD",1757630459221,3.47747272,227.77,227.76,83.09529676]
["bitfinex","SOLUSD",1757630459851,3.47751582,227.77,227.76,83.09529676]
["bitfinex","SOLUSD",1757630460324,3.47751582,227.77,227.76,48.07529676]
["bitfinex","SOLUSD",1757630460520,4.16751582,227.77,227.76,83.09529676]
["bitfinex","SOLUSD",1757630460725,4.16751582,227.77,227.76,83.21529676]
["bitfinex","SOLUSD",1757630461845,3.47751582,227.77,227.76,83.21529676]
["bitfinex","SOLUSD",1757630462042,0.2,227.77,227.76,83.21529676]
["bitfinex","SOLUSD",1757630463139,3.47885998,227.77,227.76,83.21529676]
["bitfinex","SOLUSD",1757630463729,3.47885998,227.77,227.76,48.19529676]
["bitfinex","SOLUSD",1757630463934,4.16885998,227.77,227.76,83.19529676]
["bitfinex","SOLUSD",1757630464522,6.76856273,227.77,227.76,31.7]
["bitfinex","SOLUSD",1757630464722,9.72096332,227.77,227.76,66.7]
["bitfinex","SOLUSD",1757630467253,14.86521819,227.77,227.76,66.7]
["bitfinex","SOLUSD",1757630467562,11.58399655,227.77,227.76,66.7]
["bitfinex","SOLUSD",1757630467934,11.58399655,227.77,227.76,31.7]
["bitfinex","SOLUSD",1757630468138,14.86480229,227.77,227.73,0.12]
["bitfinex","SOLUSD",1757630468453,4.46273598,227.74,227.73,0.12]
["bitfinex","SOLUSD",1757630468753,13.97480229,227.74,227.72,0.12]
["bitfinex","SOLUSD",1757630468945,2.59970275,227.71,227.7,0.12]
["bitfinex","SOLUSD",1757630469135,13.97480229,227.71,227.7,0.12]
["bitfinex","SOLUSD",1757630469341,11.7124017,227.71,227.7,35.1]
["bitfinex","SOLUSD",1757630469538,14.66480229,227.71,227.7,35.1]
["bitfinex","SOLUSD",1757630469736,11.7124017,227.71,227.7,35.1]
["bitfinex","SOLUSD",1757630470730,11.7124017,227.71,227.7,0.12]
["bitfinex","SOLUSD",1757630470947,11.7124017,227.71,227.7,35.1]
["bitfinex","SOLUSD",1757630471158,11.71053958,227.71,227.7,35.1]
["bitfinex","SOLUSD",1757630471757,14.6599625,227.71,227.7,0.12]
["bitfinex","SOLUSD",1757630471956,14.6599625,227.71,227.7,35.1]
["bitfinex","SOLUSD",1757630472442,12.79692927,227.71,227.7,35.1]
["bitfinex","SOLUSD",1757630472639,19.05151315,227.71,227.69,0.12]
["bitfinex","SOLUSD",1757630472972,2.59970275,227.66,227.63,0.12]
["bitfinex","SOLUSD",1757630473136,13.9699625,227.66,227.65,22.64]
["bitfinex","SOLUSD",1757630473336,11.71053958,227.66,227.65,22.64]
["bitfinex","SOLUSD",1757630473958,16.10305473,227.66,227.65,22.64]
["bitfinex","SOLUSD",1757630474267,11.71053958,227.66,227.65,22.64]
["bitfinex","SOLUSD",1757630474949,16.10305473,227.66,227.65,22.64]
["bitfinex","SOLUSD",1757630475144,16.10305473,227.66,227.65,0.12]
["bitfinex","SOLUSD",1757630475341,16.10305473,227.66,227.65,16.94]
["bitfinex","SOLUSD",1757630475552,19.05247765,227.66,227.65,16.94]
["bitfinex","SOLUSD",1757630475766,20.80983108,227.66,227.65,16.94]
["bitfinex","SOLUSD",1757630476087,42.41731593,227.66,227.65,16.94]
["bitfinex","SOLUSD",1757630476242,28.59970275,227.64,227.63,0.12]
["bitfinex","SOLUSD",1757630476569,39.9699625,227.64,227.63,0.12]
["bitfinex","SOLUSD",1757630476746,40.6599625,227.64,227.63,0.12]
["bitfinex","SOLUSD",1757630477368,42.10344065,227.64,227.63,13.4]
["bitfinex","SOLUSD",1757630477579,45.03931114,227.64,227.63,26.02]
["bitfinex","SOLUSD",1757630477951,58.63490515,227.64,227.63,0.12]
["bitfinex","SOLUSD",1757630478158,86.08703807,227.64,227.63,12.5]
["bitfinex","SOLUSD",1757630478668,86.08703807,227.64,227.63,0.12]
["bitfinex","SOLUSD",1757630479059,86.08703807,227.64,227.62,0.12]
["bitfinex","SOLUSD",1757630479272,11.35670732,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630479671,12.04670732,227.63,227.62,0.12]
["bitfinex","SOLUSD",1757630479859,16.19529676,227.62,227.58,0.12]
["bitfinex","SOLUSD",1757630480055,4.46273598,227.6,227.58,0.12]
["bitfinex","SOLUSD",1757630480277,8.42083683,227.59,227.58,0.12]
["bitfinex","SOLUSD",1757630480478,10.86873087,227.59,227.58,0.12]
["bitfinex","SOLUSD",1757630481279,10.86873087,227.59,227.58,35.1]
["bitfinex","SOLUSD",1757630481855,5.83003109,227.59,227.58,35.1]
["bitfinex","SOLUSD",1757630482868,3.96699786,227.59,227.58,35.1]
["bitfinex","SOLUSD",1757630483064,3.27699786,227.59,227.58,35.79]
["bitfinex","SOLUSD",1757630487903,2.59970275,227.6,227.58,35.79]
["bitfinex","SOLUSD",1757630488085,2.59970275,227.6,227.59,0.66]
["bitfinex","SOLUSD",1757630488403,5.845524,227.6,227.59,0.66]
["bitfinex","SOLUSD",1757630490287,5.845524,227.6,227.59,14.25559401]
["bitfinex","SOLUSD",1757630490581,2.59970275,227.6,227.59,14.25559401]
["bitfinex","SOLUSD",1757630492102,2.59970275,227.62,227.6,13.59559401]
["bitfinex","SOLUSD",1757630492312,2.59970275,227.62,227.61,14.25559401]
["bitfinex","SOLUSD",1757630492481,5.84711201,227.62,227.61,14.25559401]
["bitfinex","SOLUSD",1757630493083,5.84711201,227.62,227.61,34.96]
["bitfinex","SOLUSD",1757630493307,5.84711201,227.62,227.61,35.62]
["bitfinex","SOLUSD",1757630493689,5.84711201,227.62,227.61,49.21559401]
["bitfinex","SOLUSD",1757630494798,2.59970275,227.62,227.61,49.21559401]
["bitfinex","SOLUSD",1757630496321,2.62970275,227.62,227.61,35.62]
["bitfinex","SOLUSD",1757630496819,2.62970275,227.62,227.61,49.21559401]
["bitfinex","SOLUSD",1757630498425,2.62970275,227.62,227.61,51.84529676]
["bitfinex","SOLUSD",1757630498601,0.03,227.62,227.61,51.84529676]
["bitfinex","SOLUSD",1757630498990,0.03,227.62,227.61,49.19559401]
["bitfinex","SOLUSD",1757630499796,0.03,227.62,227.61,35.6]
["bitfinex","SOLUSD",1757630499992,2.62970275,227.62,227.61,48.53559401]
["bitfinex","SOLUSD",1757630500207,5.88301188,227.62,227.61,34.94]
["bitfinex","SOLUSD",1757630500908,3.32970275,227.62,227.61,34.94]
["bitfinex","SOLUSD",1757630501108,2.59970275,227.6,227.59,0.12]
["bitfinex","SOLUSD",1757630501437,5.8536137,227.6,227.59,35.06]
["bitfinex","SOLUSD",1757630503408,5.8536137,227.6,227.59,35.72]
["bitfinex","SOLUSD",1757630503726,3.25391095,227.6,227.59,49.31559401]
["bitfinex","SOLUSD",1757630504029,3.25391095,227.6,227.59,55.16920771]
["bitfinex","SOLUSD",1757630505316,5.8536137,227.6,227.59,55.16920771]
["bitfinex","SOLUSD",1757630505623,2.62970275,227.62,227.59,55.16920771]
["bitfinex","SOLUSD",1757630505814,3.25883701,227.61,227.6,0.66]
["bitfinex","SOLUSD",1757630507927,3.25883701,227.61,227.6,14.25559401]
["bitfinex","SOLUSD",1757630510721,0.03,227.62,227.61,13.59559401]
["bitfinex","SOLUSD",1757630510907,0.03,227.65,227.64,39.59559401]
["bitfinex","SOLUSD",1757630511117,5.89670233,227.65,227.64,74.49559401]
["bitfinex","SOLUSD",1757630511344,3.29699958,227.65,227.64,75.15559401]
["bitfinex","SOLUSD",1757630511639,3.29699958,227.65,227.64,78.42302849]
["bitfinex","SOLUSD",1757630515210,0.03,227.65,227.64,78.42302849]
["bitfinex","SOLUSD",1757630518520,0.03,227.67,227.65,13.59559401]
["bitfinex","SOLUSD",1757630518725,0.03,227.67,227.66,48.47559401]
["bitfinex","SOLUSD",1757630518923,0.03,227.67,227.66,49.15559401]
["bitfinex","SOLUSD",1757630519736,0.03,227.67,227.66,51.75529676]
["bitfinex","SOLUSD",1757630521431,0.2,227.77,227.66,51.75529676]
["bitfinex","SOLUSD",1757630521432,2.59970275,227.74,227.7,39.59559401]
["bitfinex","SOLUSD",1757630521639,2.59970275,227.72,227.71,48.47559401]
["bitfinex","SOLUSD",1757630521849,0.7,227.74,227.71,48.47559401]
["bitfinex","SOLUSD",1757630522139,3.26577583,227.73,227.71,51.7416595]
["bitfinex","SOLUSD",1757630522342,2.59970275,227.75,227.72,0.68]
["bitfinex","SOLUSD",1757630522639,3.26470893,227.74,227.73,48.47559401]
["bitfinex","SOLUSD",1757630523240,3.49970275,227.77,227.73,48.47559401]
["bitfinex","SOLUSD",1757630523544,3.96413009,227.76,227.73,48.47559401]
["bitfinex","SOLUSD",1757630523748,3.26413009,227.75,227.73,48.47559401]
["bitfinex","SOLUSD",1757630523930,0.7,227.76,227.73,52.4397241]
["bitfinex","SOLUSD",1757630524119,3.26412988,227.75,227.73,52.4397241]
["bitfinex","SOLUSD",1757630524322,3.49970275,227.77,227.73,52.4397241]
["bitfinex","SOLUSD",1757630524547,3.26381882,227.76,227.73,53.1197241]
["bitfinex","SOLUSD",1757630524749,2.79970275,227.77,227.73,53.1197241]
["bitfinex","SOLUSD",1757630524948,2.59970275,227.74,227.73,17.5597241]
["bitfinex","SOLUSD",1757630525140,3.29970275,227.74,227.73,3.96413009]
["bitfinex","SOLUSD",1757630525333,2.59970275,227.76,227.73,48.45559401]
["bitfinex","SOLUSD",1757630525537,2.59970275,227.76,227.75,26.0]
["bitfinex","SOLUSD",1757630525855,0.2,227.77,227.75,74.45559401]
["bitfinex","SOLUSD",1757630526021,0.2,227.77,227.76,0.68]
["bitfinex","SOLUSD",1757630526631,0.2,227.77,227.76,3.57970275]
["bitfinex","SOLUSD",1757630526831,0.2,227.77,227.76,0.68]
["bitfinex","SOLUSD",1757630527038,0.2,227.77,227.76,14.27559401]
["bitfinex","SOLUSD",1757630527559,0.2,227.77,227.76,48.45559401]
["bitfinex","SOLUSD",1757630529641,0.2,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757630529848,0.2,227.77,227.76,48.43559401]
["bitfinex","SOLUSD",1757630531845,0.2,227.77,227.76,49.11559401]
["bitfinex","SOLUSD",1757630532277,0.2,227.77,227.76,48.43559401]
["bitfinex","SOLUSD",1757630532463,0.2,227.77,227.76,49.11559401]
["bitfinex","SOLUSD",1757630534057,0.2,227.77,227.76,48.43559401]
["bitfinex","SOLUSD",1757630534256,0.2,227.77,227.76,49.11559401]
["bitfinex","SOLUSD",1757630538268,0.2,227.77,227.76,48.43559401]
["bitfinex","SOLUSD",1757630539772,0.2,227.77,227.76,49.11559401]
["bitfinex","SOLUSD",1757630539971,0.2,227.77,227.76,48.43559401]
["bitfinex","SOLUSD",1757630541770,0.9,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757630541979,3.49970275,227.77,227.76,48.41559401]
["bitfinex","SOLUSD",1757630542358,3.49970275,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757630542558,3.49970275,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630544075,0.2,227.77,227.76,49.07559401]
["bitfinex","SOLUSD",1757630544291,2.79970275,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630544870,0.2,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630549157,0.88,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630549355,0.2,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630549778,0.88,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630551288,4.14386289,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630551480,3.46386289,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630551669,4.14386289,227.77,227.76,48.39559401]
["bitfinex","SOLUSD",1757630552389,4.14386289,227.77,227.76,13.59559401]
["bitfinex","SOLUSD",1757630552763,2.59970275,227.75,227.73,13.59559401]
["bitfinex","SOLUSD",1757630552988,3.94566647,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630553190,3.94566647,227.74,227.73,48.37559401]
["bitfinex","SOLUSD",1757630553395,3.26566647,227.74,227.73,48.37559401]
["bitfinex","SOLUSD",1757630556482,3.94566647,227.74,227.73,48.37559401]
["bitfinex","SOLUSD",1757630557287,3.26566647,227.74,227.73,48.37559401]
["bitfinex","SOLUSD",1757630557680,3.26566647,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630557888,3.26566647,227.74,227.73,48.37559401]
["bitfinex","SOLUSD",1757630563108,3.26566647,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630563303,3.26566647,227.74,227.73,48.35559401]
["bitfinex","SOLUSD",1757630565414,3.26566647,227.74,227.73,13.59559401]
["bitfinex","SOLUSD",1757630565579,3.94566647,227.74,227.73,48.35559401]
["bitfinex","SOLUSD",1757630565784,3.26566647,227.74,227.73,48.35559401]
["bitfinex","SOLUSD",1757630566192,3.94566647,227.74,227.73,48.35559401]
["bitfinex","SOLUSD",1757630566791,2.59970275,227.73,227.72,45.17559401]
["bitfinex","SOLUSD",1757630567004,6.54536922,227.73,227.72,79.93559401]
["bitfinex","SOLUSD",1757630567399,6.54536922,227.73,227.72,31.58]
["bitfinex","SOLUSD",1757630567715,6.54536922,227.73,227.72,66.32]
["bitfinex","SOLUSD",1757630568102,6.54536922,227.73,227.72,31.58]
["bitfinex","SOLUSD",1757630568103,9.82600678,227.73,227.72,31.58]
["bitfinex","SOLUSD",1757630568311,9.82600678,227.73,227.72,66.32]
["bitfinex","SOLUSD",1757630569385,12.77808672,227.73,227.72,66.32]
["bitfinex","SOLUSD",1757630570202,9.82600678,227.73,227.72,66.32]
["bitfinex","SOLUSD",1757630570791,12.77808672,227.73,227.72,66.32]
["bitfinex","SOLUSD",1757630570998,9.82600678,227.73,227.72,66.32]
["bitfinex","SOLUSD",1757630571703,5.86536922,227.73,227.72,66.32]
["bitfinex","SOLUSD",1757630572105,5.86536922,227.73,227.72,79.91559401]
["bitfinex","SOLUSD",1757630575195,5.86536922,227.73,227.72,80.58559401]
["bitfinex","SOLUSD",1757630578602,3.26566647,227.73,227.72,80.58559401]
["bitfinex","SOLUSD",1757630578792,2.59970275,227.76,227.75,39.59559401]
["bitfinex","SOLUSD",1757630578992,5.8765034,227.76,227.75,74.31559401]
["bitfinex","SOLUSD",1757630579187,5.8765034,227.76,227.75,74.98559401]
["bitfinex","SOLUSD",1757630579591,5.8765034,227.76,227.75,74.31559401]
["bitfinex","SOLUSD",1757630580290,5.8765034,227.76,227.75,39.59559401]
["bitfinex","SOLUSD",1757630580508,5.8765034,227.76,227.75,48.31559401]
["bitfinex","SOLUSD",1757630580904,5.8765034,227.76,227.75,48.98559401]
["bitfinex","SOLUSD",1757630581529,5.8765034,227.76,227.75,48.31559401]
["bitfinex","SOLUSD",1757630582636,5.8765034,227.76,227.75,48.98559401]
["bitfinex","SOLUSD",1757630582802,5.9065034,227.76,227.75,48.98559401]
["bitfinex","SOLUSD",1757630587522,3.30680065,227.76,227.75,48.98559401]
["bitfinex","SOLUSD",1757630587800,3.30680065,227.76,227.75,54.89209741]
["bitfinex","SOLUSD",1757630597517,0.03,227.76,227.75,54.89209741]
["bitfinex","SOLUSD",1757630603440,0.03,227.76,227.75,54.81209741]
["bitfinex","SOLUSD",1757630603757,0.03,227.76,227.75,20.17209741]
["bitfinex","SOLUSD",1757630603955,0.03,227.76,227.75,54.14209741]
["bitfinex","SOLUSD",1757630604855,0.03,227.76,227.75,19.50209741]
["bitfinex","SOLUSD",1757630605239,0.03,227.76,227.75,54.14209741]
["bitfinex","SOLUSD",1757630605864,0.03,227.76,227.75,19.50209741]
["bitfinex","SOLUSD",1757630606164,0.03,227.76,227.75,54.14209741]
["bitfinex","SOLUSD",1757630607665,0.03,227.76,227.75,19.50209741]
["bitfinex","SOLUSD",1757630608662,0.03,227.76,227.75,54.14209741]
["bitfinex","SOLUSD",1757630610546,0.03,227.76,227.75,19.50209741]
["bitfinex","SOLUSD",1757630610780,0.03,227.76,227.75,54.12209741]
["bitfinex","SOLUSD",1757630612162,0.03,227.76,227.75,19.50209741]
["bitfinex","SOLUSD",1757630612388,0.03,227.76,227.75,48.21559401]
["bitfinex","SOLUSD",1757630612591,2.62970275,227.76,227.75,48.21559401]
["bitfinex","SOLUSD",1757630613095,5.90347403,227.76,227.75,34.62]
["bitfinex","SOLUSD",1757630614367,5.90347403,227.76,227.75,48.21559401]
["bitfinex","SOLUSD",1757630618762,5.90347403,227.76,227.75,34.62]
["bitfinex","SOLUSD",1757630618957,2.59970275,227.73,227.72,31.58]
["bitfinex","SOLUSD",1757630619272,5.87347403,227.73,227.72,79.77559401]
["bitfinex","SOLUSD",1757630622192,5.87347403,227.73,227.72,45.17559401]
["bitfinex","SOLUSD",1757630622364,5.87347403,227.73,227.72,79.77559401]
["bitfinex","SOLUSD",1757630625289,3.27377128,227.73,227.72,79.77559401]
["bitfinex","SOLUSD",1757630626690,0.03,227.76,227.75,39.59559401]
["bitfinex","SOLUSD",1757630626897,3.31093593,227.76,227.75,74.17559401]
["bitfinex","SOLUSD",1757630628182,3.31093593,227.76,227.75,39.59559401]
["bitfinex","SOLUSD",1757630628382,3.31093593,227.76,227.75,74.17559401]
["bitfinex","SOLUSD",1757630630470,3.31105223,227.76,227.75,74.17559401]
["bitfinex","SOLUSD",1757630640316,3.31105223,227.76,227.75,39.59559401]
["bitfinex","SOLUSD",1757630640489,3.31105223,227.76,227.75,48.13559401]
["bitfinex","SOLUSD",1757630647231,3.31105223,227.76,227.75,79.69559401]
["bitfinex","SOLUSD",1757630647803,3.31105223,227.76,227.75,45.15559401]
["bitfinex","SOLUSD",1757630648118,3.31105223,227.76,227.75,82.98664624]
["bitfinex","SOLUSD",1757630649626,3.31105223,227.76,227.75,34.87105223]
["bitfinex","SOLUSD",1757630649826,3.31105223,227.76,227.75,69.39105223]
["bitfinex","SOLUSD",1757630650406,6.59328339,227.76,227.75,66.08]
["bitfinex","SOLUSD",1757630651314,9.5476028,227.76,227.75,66.08]
["bitfinex","SOLUSD",1757630653228,9.5476028,227.76,227.75,31.56]
["bitfinex","SOLUSD",1757630653426,9.5476028,227.76,227.75,66.08]
["bitfinex","SOLUSD",1757630654339,9.5476028,227.76,227.75,31.56]
["bitfinex","SOLUSD",1757630654629,9.5476028,227.76,227.75,66.08]
["bitfinex","SOLUSD",1757630654850,12.45793714,227.76,227.75,66.08]
["bitfinex","SOLUSD",1757630655143,12.45793714,227.76,227.75,31.56]
["bitfinex","SOLUSD",1757630655435,29.30646086,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630656912,9.5476028,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630657508,12.45793714,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630658911,9.5476028,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630661512,12.45793714,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630662047,9.5476028,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630662738,12.45793714,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630663345,9.5476028,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630664030,10.2176028,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630667426,13.12793714,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630669440,17.51852372,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630670125,10.2176028,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630671150,13.12793714,227.76,227.75,66.06]
["bitfinex","SOLUSD",1757630671451,13.12793714,227.76,227.75,34.5]
["bitfinex","SOLUSD",1757630672156,10.2176028,227.76,227.75,34.5]
["bitfinex","SOLUSD",1757630673448,12.08173508,227.76,227.75,34.5]
["bitfinex","SOLUSD",1757630676556,12.07353885,227.76,227.75,34.5]
["bitfinex","SOLUSD",1757630679035,12.07377955,227.76,227.75,34.5]
["bitfinex","SOLUSD",1757630679237,10.20964727,227.76,227.75,34.5]
["bitfinex","SOLUSD",1757630679430,12.07377955,227.76,227.75,34.5]
["bitfinex","SOLUSD",1757630682752,12.07377955,227.76,227.75,34.46]
["bitfinex","SOLUSD",1757630683057,12.06730699,227.76,227.75,34.46]
["bitfinex","SOLUSD",1757630683854,10.20317471,227.76,227.75,34.46]
["bitfinex","SOLUSD",1757630684159,12.06730699,227.76,227.75,34.46]
["bitfinex","SOLUSD",1757630684363,9.53317471,227.76,227.75,34.46]
["bitfinex","SOLUSD",1757630684534,11.39730699,227.76,227.75,34.46]
["bitfinex","SOLUSD",1757630684859,12.09730699,227.76,227.75,34.46]
["bitfinex","SOLUSD",1757630685239,12.09730699,227.76,227.73,0.69]
["bitfinex","SOLUSD",1757630685439,2.59970275,227.68,227.67,0.12]
["bitfinex","SOLUSD",1757630685653,5.8741304,227.68,227.67,30.14]
["bitfinex","SOLUSD",1757630686055,5.8741304,227.68,227.67,37.05874706]
["bitfinex","SOLUSD",1757630693544,3.27442765,227.68,227.67,37.05874706]
["bitfinex","SOLUSD",1757630693743,2.59970275,227.7,227.69,39.59559401]
["bitfinex","SOLUSD",1757630693944,5.88087101,227.7,227.69,39.59559401]
["bitfinex","SOLUSD",1757630694144,5.88087101,227.7,227.69,40.28559401]
["bitfinex","SOLUSD",1757630694349,5.88087101,227.7,227.69,46.51973151]
["bitfinex","SOLUSD",1757630696151,5.88087101,227.7,227.69,80.93973151]
["bitfinex","SOLUSD",1757630696772,5.88087101,227.7,227.69,46.51973151]
["bitfinex","SOLUSD",1757630697113,5.88087101,227.7,227.69,67.3441375]
["bitfinex","SOLUSD",1757630697385,5.88087101,227.7,227.69,80.93973151]
["bitfinex","SOLUSD",1757630698365,5.88468296,227.7,227.69,80.93973151]
["bitfinex","SOLUSD",1757630698948,5.88468296,227.7,227.69,46.51973151]
["bitfinex","SOLUSD",1757630699155,5.88468296,227.7,227.69,20.51973151]
["bitfinex","SOLUSD",1757630699375,5.88468296,227.7,227.69,41.3241375]
["bitfinex","SOLUSD",1757630700053,5.91468296,227.7,227.69,41.3241375]
["bitfinex","SOLUSD",1757630701469,5.91468296,227.7,227.69,54.91973151]
["bitfinex","SOLUSD",1757630703285,5.91468296,227.7,227.69,41.3241375]
["bitfinex","SOLUSD",1757630703663,5.91468296,227.7,227.69,54.91973151]
["bitfinex","SOLUSD",1757630704958,5.91468296,227.7,227.69,72.9041375]
["bitfinex","SOLUSD",1757630705188,5.91468296,227.7,227.69,37.8141375]
["bitfinex","SOLUSD",1757630705372,6.56468296,227.7,227.69,31.58]
["bitfinex","SOLUSD",1757630705570,6.56468296,227.7,227.67,0.12]
["bitfinex","SOLUSD",1757630705571,2.59970275,227.68,227.67,0.12]
["bitfinex","SOLUSD",1757630705765,13.98942541,227.68,227.59,0.84]
["bitfinex","SOLUSD",1757630705966,10.17559038,227.67,227.59,0.84]
["bitfinex","SOLUSD",1757630706280,9.52465672,227.66,227.59,0.84]
["bitfinex","SOLUSD",1757630706483,6.56923547,227.65,227.59,0.84]
["bitfinex","SOLUSD",1757630706680,7.21923547,227.64,227.59,0.84]
["bitfinex","SOLUSD",1757630706883,5.88468296,227.63,227.59,0.84]
["bitfinex","SOLUSD",1757630707068,5.88468296,227.63,227.62,34.5]
["bitfinex","SOLUSD",1757630707470,5.88468296,227.63,227.62,35.22]
["bitfinex","SOLUSD",1757630707673,5.88468296,227.63,227.62,48.81559401]
["bitfinex","SOLUSD",1757630714979,3.28498021,227.63,227.62,48.81559401]
["bitfinex","SOLUSD",1757630715317,2.62970275,227.7,227.66,13.59559401]
["bitfinex","SOLUSD",1757630715481,3.28056964,227.69,227.67,35.08]
["bitfinex","SOLUSD",1757630715804,3.28056964,227.68,227.67,65.94]
["bitfinex","SOLUSD",1757630716007,3.28056964,227.68,227.67,66.66]
["bitfinex","SOLUSD",1757630716208,3.28056964,227.68,227.67,80.25559401]
["bitfinex","SOLUSD",1757630716575,2.62970275,227.7,227.69,39.59559401]
["bitfinex","SOLUSD",1757630716779,5.90986266,227.7,227.69,73.95559401]
["bitfinex","SOLUSD",1757630716989,3.31015991,227.7,227.69,73.95559401]
["bitfinex","SOLUSD",1757630717200,5.90986266,227.7,227.69,74.67559401]
["bitfinex","SOLUSD",1757630717885,5.90986266,227.7,227.69,40.31559401]
["bitfinex","SOLUSD",1757630718183,5.90986266,227.7,227.69,74.67559401]
["bitfinex","SOLUSD",1757630718385,3.31015991,227.7,227.69,40.31559401]
["bitfinex","SOLUSD",1757630718607,5.90986266,227.7,227.69,74.67559401]
["bitfinex","SOLUSD",1757630719677,0.03,227.7,227.69,74.67559401]
["bitfinex","SOLUSD",1757630728019,0.03,227.7,227.69,74.65559401]
["bitfinex","SOLUSD",1757630728612,0.03,227.7,227.69,14.31559401]
["bitfinex","SOLUSD",1757630728828,0.03,227.7,227.69,48.65559401]
["bitfinex","SOLUSD",1757630731340,0.03,227.7,227.69,48.65559401]
["bitfinex","SOLUSD",1757630739746,0.03,227.7,227.69,50.41117346]
["bitfinex","SOLUSD",1757630743046,0.03,227.7,227.69,48.65559401]
["bitfinex","SOLUSD",1757630743360,0.03,227.7,227.69,48.61559401]
["bitfinex","SOLUSD",1757630743536,0.03,227.7,227.69,14.31559401]
["bitfinex","SOLUSD",1757630743933,0.03,227.7,227.69,48.61559401]
["bitfinex","SOLUSD",1757630744758,0.03,227.7,227.69,14.31559401]
["bitfinex","SOLUSD",1757630745066,0.03,227.7,227.69,48.59559401]
["bitfinex","SOLUSD",1757630745767,0.03,227.7,227.69,51.88529676]
["bitfinex","SOLUSD",1757630746174,0.03,227.7,227.69,48.59559401]
["bitfinex","SOLUSD",1757630746469,0.03,227.7,227.69,50.35117346]
["bitfinex","SOLUSD",1757630748746,0.03,227.7,227.69,49.63117346]
["bitfinex","SOLUSD",1757630748960,0.03,227.7,227.69,47.87559401]
["bitfinex","SOLUSD",1757630749467,0.03,227.7,227.69,48.55559401]
["bitfinex","SOLUSD",1757630749764,0.03,227.7,227.69,50.31117346]
["bitfinex","SOLUSD",1757630752672,1e-08,227.73,227.69,50.31117346]
["bitfinex","SOLUSD",1757630752844,0.2,227.77,227.76,39.59559401]
["bitfinex","SOLUSD",1757630753052,0.2,227.77,227.76,73.85559401]
["bitfinex","SOLUSD",1757630753053,1e-08,227.77,227.76,73.85559401]
["bitfinex","SOLUSD",1757630753261,1e-08,227.77,227.76,74.53559401]
["bitfinex","SOLUSD",1757630753472,1e-08,227.77,227.76,76.29055727]
["bitfinex","SOLUSD",1757630757379,1e-08,227.77,227.76,76.30055727]
["bitfinex","SOLUSD",1757630758652,1e-08,227.77,227.76,42.47961592]
["bitfinex","SOLUSD",1757630758980,1e-08,227.77,227.76,76.73961592]
["bitfinex","SOLUSD",1757630759574,1e-08,227.77,227.76,76.30055727]
["bitfinex","SOLUSD",1757630760557,0.65000001,227.77,227.76,75.59055727]
["bitfinex","SOLUSD",1757630761582,0.65000001,227.77,227.76,49.59055727]
["bitfinex","SOLUSD",1757630762376,1e-08,227.77,227.76,49.59055727]
["bitfinex","SOLUSD",1757630762590,1e-08,227.77,227.76,50.28055727]
["bitfinex","SOLUSD",1757630764370,1e-08,227.77,227.76,15.35055727]
["bitfinex","SOLUSD",1757630764663,1e-08,227.77,227.76,49.59055727]
["bitfinex","SOLUSD",1757630766781,0.65000001,227.77,227.76,49.59055727]
["bitfinex","SOLUSD",1757630766957,0.65000001,227.77,227.76,47.83559401]
["bitfinex","SOLUSD",1757630767163,0.65000001,227.77,227.76,49.59071128]
["bitfinex","SOLUSD",1757630768660,0.65000001,227.77,227.76,81.15071128]
["bitfinex","SOLUSD",1757630768865,0.65000001,227.77,227.76,46.91071128]
["bitfinex","SOLUSD",1757630769088,0.65000001,227.77,227.76,79.37559401]
["bitfinex","SOLUSD",1757630769774,0.65000001,227.77,227.76,79.49559401]
["bitfinex","SOLUSD",1757630770486,0.65000001,227.77,227.76,81.25094234]
["bitfinex","SOLUSD",1757630772685,1e-08,227.77,227.76,81.25094234]
["bitfinex","SOLUSD",1757630773200,0.65000001,227.77,227.76,81.25094234]
["bitfinex","SOLUSD",1757630774999,1e-08,227.77,227.76,81.25094234]
["bitfinex","SOLUSD",1757630776690,1e-08,227.77,227.76,81.94094234]
["bitfinex","SOLUSD",1757630777802,1e-08,227.77,227.76,81.25094234]
["bitfinex","SOLUSD",1757630778396,1e-08,227.77,227.76,81.94094234]
["bitfinex","SOLUSD",1757630779088,1e-08,227.77,227.76,47.03094234]
["bitfinex","SOLUSD",1757630779291,1e-08,227.77,227.76,81.23094234]
["bitfinex","SOLUSD",1757630779586,1e-08,227.77,227.76,81.92094234]
["bitfinex","SOLUSD",1757630780190,1e-08,227.77,227.76,47.72094234]
["bitfinex","SOLUSD",1757630780390,1e-08,227.77,227.76,81.92094234]
["bitfinex","SOLUSD",1757630780614,0.3,227.79,227.78,26.0]
["bitfinex","SOLUSD",1757630780819,0.3,227.79,227.78,48.23461411]
["bitfinex","SOLUSD",1757630781332,0.3,227.79,227.78,13.59559401]
["bitfinex","SOLUSD",1757630781493,0.3,227.79,227.78,40.28559401]
["bitfinex","SOLUSD",1757630781826,0.3,227.79,227.78,50.24024933]
["bitfinex","SOLUSD",1757630782520,0.3,227.79,227.78,42.04024933]
["bitfinex","SOLUSD",1757630782707,0.3,227.79,227.78,50.24024933]
["bitfinex","SOLUSD",1757630783402,0.3,227.79,227.78,53.81289363]
["bitfinex","SOLUSD",1757630784519,0.3,227.79,227.78,53.12289363]
["bitfinex","SOLUSD",1757630784823,0.97,227.79,227.78,44.92289363]
["bitfinex","SOLUSD",1757630785023,0.97,227.79,227.78,18.92289363]
["bitfinex","SOLUSD",1757630785319,0.3,227.79,227.78,53.16289363]
["bitfinex","SOLUSD",1757630787399,0.97,227.79,227.78,53.16289363]
["bitfinex","SOLUSD",1757630787604,0.3,227.79,227.78,53.16289363]
["bitfinex","SOLUSD",1757630788129,0.3,227.79,227.78,54.28191373]
["bitfinex","SOLUSD",1757630790522,0.03,227.8,227.79,13.59559401]
["bitfinex","SOLUSD",1757630790728,0.03,227.8,227.79,19.77827724]
["bitfinex","SOLUSD",1757630791102,0.03,227.8,227.79,48.35559401]
["bitfinex","SOLUSD",1757630791831,0.7,227.8,227.79,48.35559401]
["bitfinex","SOLUSD",1757630792339,0.03,227.8,227.79,48.35559401]
["bitfinex","SOLUSD",1757630793206,0.03,227.8,227.79,50.1103263]
["bitfinex","SOLUSD",1757630794443,0.03,227.8,227.79,50.7903263]
["bitfinex","SOLUSD",1757630796334,0.03,227.8,227.79,51.22932713]
["bitfinex","SOLUSD",1757630797202,0.03,227.8,227.79,50.52932713]
["bitfinex","SOLUSD",1757630797609,0.03,227.8,227.79,51.20932713]
["bitfinex","SOLUSD",1757630798403,0.03,227.8,227.79,50.52932713]
["bitfinex","SOLUSD",1757630799137,0.03,227.8,227.79,51.20932713]
["bitfinex","SOLUSD",1757630802241,0.03,227.8,227.79,82.76932713]
["bitfinex","SOLUSD",1757630803026,0.03,227.8,227.79,82.08932713]
["bitfinex","SOLUSD",1757630803213,0.03,227.8,227.79,82.76932713]
["bitfinex","SOLUSD",1757630803414,0.7,227.8,227.79,81.5903263]
["bitfinex","SOLUSD",1757630803614,0.7,227.8,227.79,81.7103263]
["bitfinex","SOLUSD",1757630803615,0.03,227.8,227.79,81.7103263]
["bitfinex","SOLUSD",1757630806613,0.03,227.8,227.79,82.3903263]
["bitfinex","SOLUSD",1757630807233,0.03,227.8,227.79,81.7103263]
["bitfinex","SOLUSD",1757630811745,0.03,227.8,227.79,82.3903263]
["bitfinex","SOLUSD",1757630812048,0.03,227.8,227.79,81.7103263]
["bitfinex","SOLUSD",1757630812239,0.7,227.8,227.79,81.7103263]
["bitfinex","SOLUSD",1757630812542,0.03,227.8,227.79,81.7103263]
["bitfinex","SOLUSD",1757630813646,6.57844732,227.8,227.79,45.27559401]
["bitfinex","SOLUSD",1757630813825,3.29970275,227.8,227.79,79.83559401]
["bitfinex","SOLUSD",1757630814026,6.57825941,227.8,227.79,79.83559401]
["bitfinex","SOLUSD",1757630814345,3.29970275,227.8,227.79,79.83559401]
["bitfinex","SOLUSD",1757630815442,2.62970275,227.8,227.79,79.83559401]
["bitfinex","SOLUSD",1757630815828,0.03,227.8,227.79,79.83559401]
["bitfinex","SOLUSD",1757630817335,0.68,227.8,227.79,79.83559401]
["bitfinex","SOLUSD",1757630818045,0.68,227.8,227.79,82.46529676]
["bitfinex","SOLUSD",1757630818555,0.03,227.8,227.79,82.46529676]
["bitfinex","SOLUSD",1757630819245,0.03,227.8,227.79,83.12529676]
["bitfinex","SOLUSD",1757630819650,0.03,227.8,227.79,82.46529676]
["bitfinex","SOLUSD",1757630819855,0.68,227.8,227.79,82.46529676]
["bitfinex","SOLUSD",1757630820150,0.03,227.8,227.79,82.46529676]
["bitfinex","SOLUSD",1757630821728,0.68,227.8,227.79,47.90529676]
["bitfinex","SOLUSD",1757630821935,3.27970275,227.8,227.79,82.44529676]
["bitfinex","SOLUSD",1757630823041,6.56007438,227.8,227.79,82.44529676]
["bitfinex","SOLUSD",1757630823242,6.56007438,227.8,227.79,79.81559401]
["bitfinex","SOLUSD",1757630826252,6.56007438,227.8,227.79,31.68]
["bitfinex","SOLUSD",1757630826560,6.56007438,227.8,227.79,79.77559401]
["bitfinex","SOLUSD",1757630833177,2.62970275,227.8,227.79,80.43559401]
["bitfinex","SOLUSD",1757630833947,2.62970275,227.8,227.79,79.77559401]
["bitfinex","SOLUSD",1757630835356,2.62970275,227.8,227.79,80.43559401]
["bitfinex","SOLUSD",1757630835760,2.62970275,227.8,227.79,79.77559401]
["bitfinex","SOLUSD",1757630836096,2.62970275,227.8,227.79,80.43559401]
["bitfinex","SOLUSD",1757630837488,2.62970275,227.8,227.79,79.77559401]
["bitfinex","SOLUSD",1757630838194,2.62970275,227.8,227.79,80.43559401]
["bitfinex","SOLUSD",1757630841294,2.62970275,227.8,227.79,79.77559401]
["bitfinex","SOLUSD",1757630842691,2.62970275,227.8,227.79,80.43559401]
["bitfinex","SOLUSD",1757630842992,2.62970275,227.8,227.79,79.77559401]
["bitfinex","SOLUSD",1757630844595,2.62970275,227.8,227.79,80.43559401]
["bitfinex","SOLUSD",1757630845291,2.62970275,227.8,227.79,79.77559401]
["bitfinex","SOLUSD",1757630846996,0.03,227.81,227.8,13.59559401]
["bitfinex","SOLUSD",1757630847180,2.59970275,227.9,227.83,13.59559401]
["bitfinex","SOLUSD",1757630847380,2.59970275,227.9,227.84,13.59559401]
["bitfinex","SOLUSD",1757630847586,2.59970275,227.9,227.84,47.93559401]
["bitfinex","SOLUSD",1757630847777,2.59970275,227.9,227.84,48.64559401]
["bitfinex","SOLUSD",1757630847976,2.59970275,227.9,227.84,51.24529676]
["bitfinex","SOLUSD",1757630848594,3.49970275,227.92,227.84,51.24529676]
["bitfinex","SOLUSD",1757630848786,2.59970275,227.9,227.84,51.24529676]
["bitfinex","SOLUSD",1757630849097,0.9,227.92,227.84,51.24529676]
["bitfinex","SOLUSD",1757630851770,2.59970275,227.9,227.84,51.24529676]
["bitfinex","SOLUSD",1757630852004,3.29970275,227.9,227.84,51.20529676]
["bitfinex","SOLUSD",1757630852607,0.7,227.9,227.84,51.20529676]
["bitfinex","SOLUSD",1757630852776,2.59970275,227.9,227.84,51.20529676]
["bitfinex","SOLUSD",1757630853898,3.49970275,227.92,227.84,51.20529676]
["bitfinex","SOLUSD",1757630854083,2.59970275,227.9,227.84,51.20529676]
["bitfinex","SOLUSD",1757630854802,0.7,227.91,227.84,51.20529676]
["bitfinex","SOLUSD",1757630855104,2.59970275,227.9,227.84,51.20529676]
["bitfinex","SOLUSD",1757630855801,2.59970275,227.9,227.84,51.32529676]
["bitfinex","SOLUSD",1757630856508,0.03,227.88,227.84,51.32529676]
["bitfinex","SOLUSD",1757630858395,0.73,227.88,227.87,39.59559401]
["bitfinex","SOLUSD",1757630858594,0.03,227.88,227.87,73.85559401]
["bitfinex","SOLUSD",1757630858795,0.03,227.88,227.87,76.48529676]
["bitfinex","SOLUSD",1757630858997,0.73,227.88,227.87,76.48529676]
["bitfinex","SOLUSD",1757630860292,0.03,227.88,227.87,77.19529676]
["bitfinex","SOLUSD",1757630866310,0.03,227.88,227.87,76.48529676]
["bitfinex","SOLUSD",1757630867203,0.03,227.9,227.88,13.59559401]
["bitfinex","SOLUSD",1757630867393,0.03,227.9,227.88,14.30559401]
["bitfinex","SOLUSD",1757630867892,0.03,227.9,227.88,16.05924929]
["bitfinex","SOLUSD",1757630869197,0.03,227.9,227.89,48.54559401]
["bitfinex","SOLUSD",1757630869803,0.03,227.9,227.89,50.29909554]
["bitfinex","SOLUSD",1757630873913,0.03,227.9,227.89,49.58909554]
["bitfinex","SOLUSD",1757630874614,0.73,227.9,227.89,49.58909554]
["bitfinex","SOLUSD",1757630874819,0.03,227.9,227.89,49.58909554]
["bitfinex","SOLUSD",1757630875524,0.71,227.9,227.89,49.58909554]
["bitfinex","SOLUSD",1757630876197,0.71,227.9,227.89,81.12909554]
["bitfinex","SOLUSD",1757630879013,0.03,227.9,227.89,82.27790373]
["bitfinex","SOLUSD",1757630879211,0.03,227.9,227.89,81.83909554]
["bitfinex","SOLUSD",1757630881694,0.03,227.9,227.89,81.12909554]
["bitfinex","SOLUSD",1757630883718,0.71,227.9,227.89,81.12909554]
["bitfinex","SOLUSD",1757630885734,0.71,227.9,227.89,46.88909554]
["bitfinex","SOLUSD",1757630886022,3.30970275,227.9,227.89,79.37559401]
["bitfinex","SOLUSD",1757630886908,3.30970275,227.9,227.89,31.54]
["bitfinex","SOLUSD",1757630887114,3.30970275,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630889242,3.30970275,227.9,227.89,79.37559401]
["bitfinex","SOLUSD",1757630890201,2.62970275,227.9,227.89,79.37559401]
["bitfinex","SOLUSD",1757630890397,0.03,227.9,227.89,80.08559401]
["bitfinex","SOLUSD",1757630891503,0.03,227.9,227.89,79.37559401]
["bitfinex","SOLUSD",1757630891710,0.71,227.9,227.89,79.37559401]
["bitfinex","SOLUSD",1757630892316,3.30970275,227.9,227.89,79.37559401]
["bitfinex","SOLUSD",1757630894002,3.30970275,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630894919,6.58382028,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630898140,3.30970275,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630900918,6.58223442,227.9,227.89,31.54]
["bitfinex","SOLUSD",1757630901104,6.58223442,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630901928,9.48914672,227.9,227.89,31.54]
["bitfinex","SOLUSD",1757630902128,9.48914672,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630904534,9.48676391,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630904735,13.87465333,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630905112,17.14500367,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630905314,13.87465333,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630906110,9.48676391,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630906922,13.87465333,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630908548,9.48676391,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630909651,13.87465333,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630909857,43.14013125,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630910057,46.07891767,227.9,227.89,63.5]
["bitfinex","SOLUSD",1757630910224,40.07891767,227.9,227.89,31.54]
["bitfinex","SOLUSD",1757630910416,40.07891767,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630910617,37.14013125,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630910818,40.07798237,227.9,227.89,65.78]
["bitfinex","SOLUSD",1757630912259,53.67357638,227.9,227.89,34.24]
["bitfinex","SOLUSD",1757630914360,52.62984152,227.9,227.89,34.24]
["bitfinex","SOLUSD",1757630915842,2.59970275,227.85,227.84,0.12]
["bitfinex","SOLUSD",1757630916047,7.73302905,227.85,227.84,0.12]
["bitfinex","SOLUSD",1757630916250,5.86985161,227.85,227.84,0.12]
["bitfinex","SOLUSD",1757630916460,5.86985161,227.85,227.84,0.8]
["bitfinex","SOLUSD",1757630916461,2.59970275,227.85,227.84,0.8]
["bitfinex","SOLUSD",1757630917047,2.59970275,227.85,227.84,35.04]
["bitfinex","SOLUSD",1757630920642,2.59970275,227.85,227.84,48.63559401]
["bitfinex","SOLUSD",1757630923166,2.59970275,227.87,227.85,13.59559401]
["bitfinex","SOLUSD",1757630923367,2.59970275,227.87,227.86,0.68]
["bitfinex","SOLUSD",1757630926548,2.59970275,227.87,227.86,14.27559401]
["bitfinex","SOLUSD",1757630928757,2.59970275,227.87,227.86,45.83559401]
["bitfinex","SOLUSD",1757630930289,2.59970275,227.89,227.88,39.59559401]
["bitfinex","SOLUSD",1757630930580,2.59970275,227.89,227.88,74.49559401]
["bitfinex","SOLUSD",1757630930945,0.03,227.9,227.88,48.49559401]
["bitfinex","SOLUSD",1757630931169,0.03,227.9,227.89,48.49559401]
["bitfinex","SOLUSD",1757630939686,0.03,227.9,227.89,14.27559401]
["bitfinex","SOLUSD",1757630939983,0.03,227.9,227.89,48.49559401]
["bitfinex","SOLUSD",1757630943879,3.29970275,227.9,227.87,13.59559401]
["bitfinex","SOLUSD",1757630944083,2.59970275,227.88,227.87,13.59559401]
["bitfinex","SOLUSD",1757630944277,2.59970275,227.88,227.87,48.47559401]
["bitfinex","SOLUSD",1757630944473,2.59970275,227.88,227.87,47.79559401]
["bitfinex","SOLUSD",1757630944983,2.59970275,227.88,227.87,48.47559401]
["bitfinex","SOLUSD",1757630945187,2.59970275,227.88,227.87,47.79559401]
["bitfinex","SOLUSD",1757630946677,2.62970275,227.9,227.89,39.59559401]
["bitfinex","SOLUSD",1757630946986,2.62970275,227.9,227.89,73.79559401]
["bitfinex","SOLUSD",1757630947188,2.62970275,227.9,227.89,74.47559401]
["bitfinex","SOLUSD",1757630951001,0.03,227.9,227.89,74.47559401]
["bitfinex","SOLUSD",1757630953285,0.03,227.9,227.89,73.79559401]
["bitfinex","SOLUSD",1757630953800,0.03,227.9,227.89,74.47559401]
["bitfinex","SOLUSD",1757630962695,0.03,227.9,227.89,73.79559401]
["bitfinex","SOLUSD",1757630963012,0.03,227.9,227.89,74.47559401]
["bitfinex","SOLUSD",1757630968505,0.03,227.9,227.89,73.79559401]
["bitfinex","SOLUSD",1757630968811,0.71,227.9,227.89,39.59559401]
["bitfinex","SOLUSD",1757630969116,0.71,227.9,227.89,13.59559401]
["bitfinex","SOLUSD",1757630969295,3.30970275,227.9,227.89,47.77559401]
["bitfinex","SOLUSD",1757630972923,2.62970275,227.9,227.89,47.77559401]
["bitfinex","SOLUSD",1757630974311,3.30970275,227.9,227.89,47.77559401]
["bitfinex","SOLUSD",1757630976801,2.62970275,227.9,227.89,48.44559401]
["bitfinex","SOLUSD",1757630977129,0.03,227.9,227.89,48.44559401]
["bitfinex","SOLUSD",1757630981100,0.03,227.9,227.89,48.8844022]
["bitfinex","SOLUSD",1757630981614,0.03,227.9,227.89,50.63805747]
["bitfinex","SOLUSD",1757630989328,0.2,227.92,227.91,13.59559401]
["bitfinex","SOLUSD",1757630989632,0.2,227.92,227.91,19.59227724]
["bitfinex","SOLUSD",1757630989839,0.2,227.92,227.91,53.75227724]
["bitfinex","SOLUSD",1757630990138,0.2,227.92,227.91,55.50585564]
["bitfinex","SOLUSD",1757630990636,0.88,227.92,227.91,13.59559401]
["bitfinex","SOLUSD",1757630990938,0.88,227.92,227.91,47.75559401]
["bitfinex","SOLUSD",1757630992443,0.88,227.92,227.91,79.29559401]
["bitfinex","SOLUSD",1757631000145,0.2,227.92,227.91,79.29559401]
["bitfinex","SOLUSD",1757631000460,0.91,227.92,227.91,79.29559401]
["bitfinex","SOLUSD",1757631001434,0.91,227.92,227.91,45.13559401]
["bitfinex","SOLUSD",1757631001630,0.91,227.92,227.91,79.29559401]
["bitfinex","SOLUSD",1757631002046,0.91,227.92,227.91,65.7]
["bitfinex","SOLUSD",1757631007256,0.91,227.92,227.91,79.29559401]
["bitfinex","SOLUSD",1757631008651,0.91,227.92,227.91,82.09529676]
["bitfinex","SOLUSD",1757631011232,0.2,227.92,227.91,82.09529676]
["bitfinex","SOLUSD",1757631011432,0.2,227.92,227.91,82.75529676]
["bitfinex","SOLUSD",1757631012483,0.2,227.92,227.91,82.09529676]
["bitfinex","SOLUSD",1757631012838,0.2,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631013452,0.2,227.92,227.91,82.73529676]
["bitfinex","SOLUSD",1757631014762,0.2,227.92,227.91,47.93529676]
["bitfinex","SOLUSD",1757631014954,0.2,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631016368,0.2,227.92,227.91,47.93529676]
["bitfinex","SOLUSD",1757631016539,0.2,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631017552,0.2,227.92,227.91,48.59529676]
["bitfinex","SOLUSD",1757631017761,0.2,227.92,227.91,82.73529676]
["bitfinex","SOLUSD",1757631018269,2.79970275,227.92,227.91,82.73529676]
["bitfinex","SOLUSD",1757631018470,0.2,227.92,227.91,82.73529676]
["bitfinex","SOLUSD",1757631018678,2.79970275,227.92,227.91,82.73529676]
["bitfinex","SOLUSD",1757631019042,0.2,227.92,227.91,82.73529676]
["bitfinex","SOLUSD",1757631019355,2.79970275,227.92,227.91,82.73529676]
["bitfinex","SOLUSD",1757631020963,2.79970275,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631021772,2.79970275,227.92,227.91,47.93529676]
["bitfinex","SOLUSD",1757631022149,2.79970275,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631022350,0.2,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631022558,2.79970275,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631024663,0.2,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631024865,3.45970275,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631025077,3.45970275,227.92,227.91,47.93529676]
["bitfinex","SOLUSD",1757631025277,2.79970275,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631025663,2.79970275,227.92,227.91,47.93529676]
["bitfinex","SOLUSD",1757631025874,2.79970275,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631028474,0.2,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631028777,2.79970275,227.92,227.91,82.07529676]
["bitfinex","SOLUSD",1757631029367,2.79970275,227.92,227.91,82.74529676]
["bitfinex","SOLUSD",1757631030762,0.2,227.92,227.91,82.74529676]
["bitfinex","SOLUSD",1757631035475,0.2,227.92,227.91,48.60529676]
["bitfinex","SOLUSD",1757631035676,0.2,227.92,227.91,82.72529676]
["bitfinex","SOLUSD",1757631037859,0.2,227.92,227.91,48.60529676]
["bitfinex","SOLUSD",1757631038065,0.2,227.92,227.91,82.72529676]
["bitfinex","SOLUSD",1757631040792,0.2,227.92,227.91,48.60529676]
["bitfinex","SOLUSD",1757631041084,0.2,227.92,227.91,82.72529676]
["bitfinex","SOLUSD",1757631041284,0.2,227.92,227.91,48.60529676]
["bitfinex","SOLUSD",1757631041586,0.2,227.93,227.92,13.59559401]
["bitfinex","SOLUSD",1757631041886,0.2,227.93,227.92,14.26559401]
["bitfinex","SOLUSD",1757631042290,0.2,227.93,227.92,50.13894181]
["bitfinex","SOLUSD",1757631043179,0.2,227.93,227.92,16.01894181]
["bitfinex","SOLUSD",1757631043378,0.2,227.93,227.92,49.44894181]
["bitfinex","SOLUSD",1757631046693,0.2,227.93,227.92,15.34894181]
["bitfinex","SOLUSD",1757631046996,0.86,227.93,227.92,49.44894181]
["bitfinex","SOLUSD",1757631047974,0.86,227.93,227.92,15.34894181]
["bitfinex","SOLUSD",1757631048371,3.45970275,227.93,227.92,49.44894181]
["bitfinex","SOLUSD",1757631050588,3.45970275,227.93,227.92,15.34894181]
["bitfinex","SOLUSD",1757631050982,3.45970275,227.93,227.92,49.44894181]
["bitfinex","SOLUSD",1757631053990,2.79970275,227.93,227.92,49.44894181]
["bitfinex","SOLUSD",1757631054492,2.79970275,227.93,227.92,50.11894181]
["bitfinex","SOLUSD",1757631055574,2.79970275,227.93,227.92,49.44894181]
["bitfinex","SOLUSD",1757631060188,2.79970275,227.93,227.92,50.14894181]
["bitfinex","SOLUSD",1757631060585,0.2,227.93,227.92,50.14894181]
["bitfinex","SOLUSD",1757631061395,2.79970275,227.93,227.92,50.14894181]
["bitfinex","SOLUSD",1757631061599,2.79970275,227.93,227.92,50.26894181]
["bitfinex","SOLUSD",1757631062111,0.2,227.93,227.92,50.26894181]
["bitfinex","SOLUSD",1757631065394,0.2,227.93,227.92,49.56894181]
["bitfinex","SOLUSD",1757631066003,0.2,227.93,227.92,50.26894181]
["bitfinex","SOLUSD",1757631067695,0.2,227.93,227.92,50.70769224]
["bitfinex","SOLUSD",1757631068811,0.2,227.93,227.92,49.54894181]
["bitfinex","SOLUSD",1757631070085,0.92,227.93,227.92,49.54894181]
["bitfinex","SOLUSD",1757631071212,0.92,227.93,227.92,15.46894181]
["bitfinex","SOLUSD",1757631071412,0.92,227.93,227.92,49.54894181]
["bitfinex","SOLUSD",1757631071713,0.2,227.93,227.92,50.24894181]
["bitfinex","SOLUSD",1757631075117,0.2,227.93,227.92,50.68769224]
["bitfinex","SOLUSD",1757631075816,0.03,227.95,227.94,39.59559401]
["bitfinex","SOLUSD",1757631075994,0.03,227.95,227.94,73.67559401]
["bitfinex","SOLUSD",1757631076197,0.03,227.95,227.94,74.37559401]
["bitfinex","SOLUSD",1757631076592,0.03,227.95,227.94,76.12886496]
["bitfinex","SOLUSD",1757631078422,0.03,227.95,227.94,79.59923098]
["bitfinex","SOLUSD",1757631081919,0.03,227.95,227.94,78.89923098]
["bitfinex","SOLUSD",1757631083294,0.03,227.95,227.94,78.87923098]
["bitfinex","SOLUSD",1757631091196,0.72,227.95,227.94,78.87923098]
["bitfinex","SOLUSD",1757631091427,0.03,227.95,227.94,78.87923098]
["bitfinex","SOLUSD",1757631092700,0.03,227.95,227.94,44.81923098]
["bitfinex","SOLUSD",1757631092903,0.03,227.95,227.94,78.87923098]
["bitfinex","SOLUSD",1757631094319,0.03,227.95,227.94,110.41923098]
["bitfinex","SOLUSD",1757631095003,0.03,227.95,227.94,76.35923098]
["bitfinex","SOLUSD",1757631095205,0.72,227.95,227.94,110.41923098]
["bitfinex","SOLUSD",1757631095730,0.72,227.95,227.94,80.94886496]
["bitfinex","SOLUSD",1757631097808,0.03,227.95,227.94,84.55786075]
["bitfinex","SOLUSD",1757631098822,0.03,227.95,227.94,50.49786075]
["bitfinex","SOLUSD",1757631099024,0.03,227.95,227.94,84.55786075]
["bitfinex","SOLUSD",1757631101941,0.03,227.95,227.94,85.24786075]
["bitfinex","SOLUSD",1757631104044,0.03,227.95,227.94,85.22786075]
["bitfinex","SOLUSD",1757631106639,0.03,227.95,227.94,84.53786075]
["bitfinex","SOLUSD",1757631108145,0.03,227.95,227.94,85.22786075]
["bitfinex","SOLUSD",1757631109145,0.03,227.95,227.94,84.53786075]
["bitfinex","SOLUSD",1757631112437,0.03,227.95,227.94,50.49786075]
["bitfinex","SOLUSD",1757631112438,0.72,227.95,227.94,50.49786075]
["bitfinex","SOLUSD",1757631112745,0.72,227.95,227.94,84.53786075]
["bitfinex","SOLUSD",1757631113633,3.31970275,227.95,227.94,84.53786075]
["bitfinex","SOLUSD",1757631114033,2.62970275,227.95,227.94,84.53786075]
["bitfinex","SOLUSD",1757631114560,0.03,227.95,227.94,84.53786075]
["bitfinex","SOLUSD",1757631116734,0.75,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631117237,0.03,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631118346,0.75,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631119527,0.03,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631120039,0.75,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631120244,0.03,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631120437,0.75,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631122057,0.03,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631122438,0.75,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631123031,0.03,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631123455,0.03,227.95,227.94,81.60886496]
["bitfinex","SOLUSD",1757631123855,0.03,227.95,227.94,80.92886496]
["bitfinex","SOLUSD",1757631127165,0.75,227.95,227.94,46.88886496]
["bitfinex","SOLUSD",1757631127462,3.34970275,227.95,227.94,80.90886496]
["bitfinex","SOLUSD",1757631128040,0.03,227.95,227.94,80.90886496]
["bitfinex","SOLUSD",1757631130454,0.75,227.95,227.94,80.90886496]
["bitfinex","SOLUSD",1757631131845,0.75,227.95,227.94,46.88886496]
["bitfinex","SOLUSD",1757631132052,0.75,227.95,227.94,80.90886496]
["bitfinex","SOLUSD",1757631132252,0.03,227.95,227.94,81.58886496]
["bitfinex","SOLUSD",1757631137470,0.03,227.95,227.94,80.90886496]
["bitfinex","SOLUSD",1757631138082,0.03,227.95,227.94,81.58886496]
["bitfinex","SOLUSD",1757631140250,0.03,227.95,227.94,80.90886496]
["bitfinex","SOLUSD",1757631142066,0.03,227.95,227.94,81.58886496]
["bitfinex","SOLUSD",1757631144648,0.03,227.95,227.94,80.90886496]
["bitfinex","SOLUSD",1757631151672,3.31970275,227.95,227.94,46.88886496]
["bitfinex","SOLUSD",1757631151977,3.31970275,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631152951,2.62970275,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631155260,3.31970275,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631156352,3.31970275,227.95,227.94,46.88886496]
["bitfinex","SOLUSD",1757631156554,3.31970275,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631158158,2.62970275,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631160006,2.62970275,227.95,227.94,81.60886496]
["bitfinex","SOLUSD",1757631160184,2.62970275,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631163698,0.03,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631170893,0.72,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631171305,0.03,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631174425,0.72,227.95,227.94,80.88886496]
["bitfinex","SOLUSD",1757631176227,3.31970275,227.95,227.94,46.88886496]
["bitfinex","SOLUSD",1757631176601,3.31970275,227.95,227.94,80.86886496]
["bitfinex","SOLUSD",1757631180623,6.59944153,227.95,227.94,80.86886496]
["bitfinex","SOLUSD",1757631180826,6.59944153,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631181044,5.90944153,227.95,227.94,85.71503554]
["bitfinex","SOLUSD",1757631181242,2.62970275,227.95,227.94,85.71503554]
["bitfinex","SOLUSD",1757631181819,3.34970275,227.95,227.94,85.71503554]
["bitfinex","SOLUSD",1757631182027,2.62970275,227.95,227.94,85.71503554]
["bitfinex","SOLUSD",1757631182226,3.34970275,227.95,227.94,85.71503554]
["bitfinex","SOLUSD",1757631188029,6.62737945,227.95,227.94,85.71503554]
["bitfinex","SOLUSD",1757631188214,3.34970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631188415,2.62970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631189634,2.62970275,227.95,227.94,81.74529676]
["bitfinex","SOLUSD",1757631191321,3.34970275,227.95,227.94,81.74529676]
["bitfinex","SOLUSD",1757631191729,2.62970275,227.95,227.94,81.74529676]
["bitfinex","SOLUSD",1757631191930,2.62970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631194127,3.34970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631195655,2.62970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631197468,3.34970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631201731,2.62970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631202243,3.34970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631202455,3.34970275,227.95,227.94,45.13559401]
["bitfinex","SOLUSD",1757631202644,3.34970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631202844,6.62714613,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631204143,6.62714613,227.95,227.94,31.54]
["bitfinex","SOLUSD",1757631204457,6.62714613,227.95,227.94,65.52]
["bitfinex","SOLUSD",1757631205735,6.62714613,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631206059,2.62970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631206242,5.90573953,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631206636,6.55573953,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631207343,2.62970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631207652,3.27970275,227.95,227.94,79.11559401]
["bitfinex","SOLUSD",1757631207868,6.55569992,227.95,227.94,31.54]
["bitfinex","SOLUSD",1757631208041,6.55569992,227.95,227.94,65.52]
["bitfinex","SOLUSD",1757631217440,9.83220806,227.95,227.94,65.52]
["bitfinex","SOLUSD",1757631220287,9.83242867,227.95,227.94,65.52]
["bitfinex","SOLUSD",1757631222283,9.83242867,227.95,227.94,31.54]
["bitfinex","SOLUSD",1757631222579,9.83242867,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631222755,9.83202747,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631223267,6.55586511,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631223565,9.83174281,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631225375,5.90586511,227.95,227.94,66.22]
["bitfinex","SOLUSD",1757631225758,5.90586511,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631226570,5.90586511,227.95,227.94,66.22]
["bitfinex","SOLUSD",1757631234389,5.90492628,227.95,227.94,66.22]
["bitfinex","SOLUSD",1757631237963,5.90492628,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631239390,5.90492628,227.95,227.94,66.15]
["bitfinex","SOLUSD",1757631240280,5.90492628,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631240600,5.90492628,227.95,227.94,66.15]
["bitfinex","SOLUSD",1757631240961,5.90492628,227.95,227.94,65.5]
["bitfinex","SOLUSD",1757631241167,5.90492628,227.95,227.94,79.74559401]
["bitfinex","SOLUSD",1757631241385,2.62970275,227.95,227.94,79.74559401]
["bitfinex","SOLUSD",1757631246872,2.62970275,227.95,227.94,82.37529676]
["bitfinex","SOLUSD",1757631247714,0.03,227.95,227.94,82.37529676]
["bitfinex","SOLUSD",1757631249993,2.62970275,227.95,227.94,82.35529676]
["bitfinex","SOLUSD",1757631250912,2.62970275,227.95,227.94,48.41529676]
["bitfinex","SOLUSD",1757631251100,2.62970275,227.95,227.94,82.35529676]
["bitfinex","SOLUSD",1757631253309,2.62970275,227.95,227.94,48.41529676]
["bitfinex","SOLUSD",1757631253808,2.62970275,227.95,227.94,82.35529676]
["bitfinex","SOLUSD",1757631264712,2.62970275,227.95,227.94,47.76529676]
["bitfinex","SOLUSD",1757631264910,2.62970275,227.95,227.94,81.68529676]
["bitfinex","SOLUSD",1757631265225,2.62970275,227.95,227.94,82.38529676]
["bitfinex","SOLUSD",1757631279025,0.03,227.95,227.94,88.82069193]
["bitfinex","SOLUSD",1757631280810,0.03,227.95,227.94,88.38197999]
["bitfinex","SOLUSD",1757631283717,0.03,227.96,227.95,13.59559401]
["bitfinex","SOLUSD",1757631283909,0.03,227.96,227.95,30.45955987]
["bitfinex","SOLUSD",1757631284105,0.03,227.98,227.97,13.59559401]
["bitfinex","SOLUSD",1757631284314,0.1,227.99,227.97,63.65952138]
["bitfinex","SOLUSD",1757631284512,2.59970275,228.07,227.99,13.59559401]
["bitfinex","SOLUSD",1757631284712,2.59970275,228.07,227.99,58.92321482]
["bitfinex","SOLUSD",1757631284926,2.59970275,228.07,227.99,59.62321482]
["bitfinex","SOLUSD",1757631285105,2.59970275,228.07,227.99,63.92086718]
["bitfinex","SOLUSD",1757631286231,0.7,228.06,227.99,63.92086718]
["bitfinex","SOLUSD",1757631287216,2.59970275,228.07,227.99,63.92086718]
["bitfinex","SOLUSD",1757631289613,3.29970275,228.07,227.99,63.92086718]
["bitfinex","SOLUSD",1757631290022,3.29970275,228.07,227.99,66.52056993]
["bitfinex","SOLUSD",1757631291514,3.29970275,228.07,227.99,61.08963235]
["bitfinex","SOLUSD",1757631291927,0.7,228.06,227.99,61.08963235]
["bitfinex","SOLUSD",1757631292615,0.7,228.06,227.99,66.52056993]
["bitfinex","SOLUSD",1757631295840,0.66,228.05,227.99,66.52056993]
["bitfinex","SOLUSD",1757631298221,0.66,228.04,227.99,66.52056993]
["bitfinex","SOLUSD",1757631299528,0.66,228.04,227.99,66.55056993]
["bitfinex","SOLUSD",1757631300117,0.06,228.03,227.99,66.55056993]
["bitfinex","SOLUSD",1757631300534,0.06,228.03,227.99,32.65056993]
["bitfinex","SOLUSD",1757631300739,0.66,228.02,227.99,65.81056993]
["bitfinex","SOLUSD",1757631303149,0.06,228.03,227.99,66.52056993]
["bitfinex","SOLUSD",1757631304257,0.72,228.03,227.99,66.52056993]
["bitfinex","SOLUSD",1757631304836,0.72,228.03,227.99,65.81056993]
["bitfinex","SOLUSD",1757631305556,0.72,228.03,227.99,66.52056993]
["bitfinex","SOLUSD",1757631308350,0.72,228.03,227.99,32.66056993]
["bitfinex","SOLUSD",1757631308534,0.72,228.03,227.99,66.52056993]
["bitfinex","SOLUSD",1757631309259,0.72,228.03,227.99,65.81056993]
["bitfinex","SOLUSD",1757631310541,0.06,228.03,227.99,65.81056993]
["bitfinex","SOLUSD",1757631310860,0.66,228.02,227.99,31.95056993]
["bitfinex","SOLUSD",1757631311231,0.66,228.02,227.99,65.81056993]
["bitfinex","SOLUSD",1757631311930,0.69,228.0,227.99,31.95056993]
["bitfinex","SOLUSD",1757631312362,0.69,228.0,227.99,65.81056993]
["bitfinex","SOLUSD",1757631313355,0.03,228.0,227.99,65.81056993]
["bitfinex","SOLUSD",1757631313558,0.69,228.0,227.99,65.81056993]
["bitfinex","SOLUSD",1757631313741,0.03,228.0,227.99,65.81056993]
["bitfinex","SOLUSD",1757631315733,0.69,228.0,227.99,27.65291757]
["bitfinex","SOLUSD",1757631315930,0.69,228.0,227.99,56.06197999]
["bitfinex","SOLUSD",1757631316962,0.69,228.0,227.99,22.22197999]
["bitfinex","SOLUSD",1757631317163,0.69,228.0,227.99,50.06529676]
["bitfinex","SOLUSD",1757631320960,0.69,228.0,227.99,16.22529676]
["bitfinex","SOLUSD",1757631321143,0.69,228.0,227.99,50.06529676]
["bitfinex","SOLUSD",1757631322342,0.69,228.0,227.99,16.22529676]
["bitfinex","SOLUSD",1757631322545,0.69,228.0,227.99,50.06529676]
["bitfinex","SOLUSD",1757631324951,0.03,228.0,227.99,56.06197999]
["bitfinex","SOLUSD",1757631325148,0.03,228.0,227.99,56.76197999]
["bitfinex","SOLUSD",1757631326145,0.03,228.0,227.99,56.06197999]
["bitfinex","SOLUSD",1757631327067,0.03,228.0,227.99,56.76197999]
["bitfinex","SOLUSD",1757631328043,0.03,228.0,227.99,62.19291757]
["bitfinex","SOLUSD",1757631328249,0.06,228.03,228.02,39.59559401]
["bitfinex","SOLUSD",1757631328551,0.06,228.03,228.02,79.43227724]
["bitfinex","SOLUSD",1757631329568,0.06,228.03,228.02,82.09197999]
["bitfinex","SOLUSD",1757631330672,0.78,228.03,228.02,82.09197999]
["bitfinex","SOLUSD",1757631330875,0.06,228.03,228.02,107.61529676]
["bitfinex","SOLUSD",1757631331757,0.78,228.03,228.02,73.77529676]
["bitfinex","SOLUSD",1757631331970,0.78,228.03,228.02,81.61529676]
["bitfinex","SOLUSD",1757631340064,0.06,228.03,228.02,82.31529676]
["bitfinex","SOLUSD",1757631340277,0.06,228.03,228.02,81.61529676]
["bitfinex","SOLUSD",1757631340870,0.06,228.03,228.02,82.31529676]
["bitfinex","SOLUSD",1757631342884,0.06,228.05,228.04,13.59559401]
["bitfinex","SOLUSD",1757631343195,0.06,228.05,228.04,57.9804678]
["bitfinex","SOLUSD",1757631343363,0.06,228.05,228.04,58.6804678]
["bitfinex","SOLUSD",1757631344160,0.06,228.05,228.04,64.11140538]
["bitfinex","SOLUSD",1757631345881,0.06,228.05,228.04,30.27140538]
["bitfinex","SOLUSD",1757631346281,0.06,228.05,228.04,64.09140538]
["bitfinex","SOLUSD",1757631348677,0.06,228.05,228.04,65.84352435]
["bitfinex","SOLUSD",1757631351474,0.06,228.05,228.04,65.14352435]
["bitfinex","SOLUSD",1757631351693,0.06,228.05,228.04,60.41258677]
["bitfinex","SOLUSD",1757631357076,0.06,228.05,228.04,25.89258677]
["bitfinex","SOLUSD",1757631357296,0.06,228.05,228.04,55.88413892]
["bitfinex","SOLUSD",1757631357498,0.06,228.08,228.07,39.59559401]
["bitfinex","SOLUSD",1757631357678,0.06,228.08,228.07,85.2814194]
["bitfinex","SOLUSD",1757631357985,0.06,228.08,228.07,86.0014194]
["bitfinex","SOLUSD",1757631358191,0.06,228.08,228.07,87.31499976]
["bitfinex","SOLUSD",1757631364523,2.59970275,228.14,228.07,61.31499976]
["bitfinex","SOLUSD",1757631364696,2.59970275,228.16,228.15,39.59559401]
["bitfinex","SOLUSD",1757631365003,2.59970275,228.16,228.15,73.79559401]
["bitfinex","SOLUSD",1757631365180,3.31970275,228.16,228.15,76.39529676]
["bitfinex","SOLUSD",1757631366580,3.31970275,228.16,228.15,107.89529676]
["bitfinex","SOLUSD",1757631366794,3.31970275,228.16,228.15,111.36149595]
["bitfinex","SOLUSD",1757631366978,2.69970275,228.19,228.15,112.08149595]
["bitfinex","SOLUSD",1757631367174,0.1,228.19,228.15,112.08149595]
["bitfinex","SOLUSD",1757631367498,0.1,228.19,228.15,108.7617932]
["bitfinex","SOLUSD",1757631367499,0.72,228.18,228.15,108.7617932]
["bitfinex","SOLUSD",1757631367687,2.59970275,228.16,228.15,108.7617932]
["bitfinex","SOLUSD",1757631367883,0.72,228.16,228.15,108.7617932]
["bitfinex","SOLUSD",1757631368091,3.31970275,228.16,228.15,108.7617932]
["bitfinex","SOLUSD",1757631368289,3.31970275,228.16,228.15,111.36149595]
["bitfinex","SOLUSD",1757631368690,3.31970275,228.16,228.15,77.16149595]
["bitfinex","SOLUSD",1757631369099,3.31970275,228.16,228.15,111.40149595]
["bitfinex","SOLUSD",1757631373390,2.59970275,228.16,228.15,111.40149595]
["bitfinex","SOLUSD",1757631373791,0.82,228.19,228.15,117.39792189]
["bitfinex","SOLUSD",1757631373985,0.06,228.16,228.15,118.11792189]
["bitfinex","SOLUSD",1757631375276,0.06,228.16,228.15,117.39792189]
["bitfinex","SOLUSD",1757631377380,0.88,228.19,228.15,117.39792189]
["bitfinex","SOLUSD",1757631377596,0.16,228.19,228.18,39.59559401]
["bitfinex","SOLUSD",1757631377810,0.16,228.19,228.18,47.79559401]
["bitfinex","SOLUSD",1757631377983,0.16,228.19,228.18,50.39529676]
["bitfinex","SOLUSD",1757631379312,0.88,228.19,228.18,50.39529676]
["bitfinex","SOLUSD",1757631380211,0.16,228.19,228.18,50.39529676]
["bitfinex","SOLUSD",1757631382502,0.88,228.19,228.18,50.39529676]
["bitfinex","SOLUSD",1757631382906,0.88,228.19,228.18,50.47529676]
["bitfinex","SOLUSD",1757631385420,3.47970275,228.19,228.18,50.47529676]
["bitfinex","SOLUSD",1757631387916,2.75970275,228.19,228.18,50.47529676]
["bitfinex","SOLUSD",1757631388711,3.46970275,228.19,228.18,50.47529676]
["bitfinex","SOLUSD",1757631389502,2.75970275,228.19,228.18,50.47529676]
["bitfinex","SOLUSD",1757631394612,2.59970275,228.25,228.24,39.59559401]
["bitfinex","SOLUSD",1757631394815,2.59970275,228.25,228.24,80.46201995]
["bitfinex","SOLUSD",1757631395415,3.30970275,228.3,228.28,39.59559401]
["bitfinex","SOLUSD",1757631395617,3.30970275,228.3,228.28,73.77559401]
["bitfinex","SOLUSD",1757631395928,2.59970275,228.3,228.28,73.77559401]
["bitfinex","SOLUSD",1757631396131,2.59970275,228.3,228.28,74.46559401]
["bitfinex","SOLUSD",1757631396310,2.59970275,228.3,228.28,77.06529676]
["bitfinex","SOLUSD",1757631396509,2.59970275,228.3,228.28,76.37529676]
["bitfinex","SOLUSD",1757631398707,0.81,228.29,228.28,42.19529676]
["bitfinex","SOLUSD",1757631399221,0.81,228.29,228.28,76.73529676]
["bitfinex","SOLUSD",1757631403117,0.81,228.29,228.28,108.23529676]
["bitfinex","SOLUSD",1757631403319,0.81,228.29,228.28,47.69529676]
["bitfinex","SOLUSD",1757631403511,0.81,228.29,228.28,82.27529676]
["bitfinex","SOLUSD",1757631404127,0.81,228.29,228.28,47.69529676]
["bitfinex","SOLUSD",1757631404332,0.81,228.29,228.28,82.27529676]
["bitfinex","SOLUSD",1757631406138,0.81,228.29,228.28,82.25529676]
["bitfinex","SOLUSD",1757631406522,0.81,228.29,228.28,82.23529676]
["bitfinex","SOLUSD",1757631406933,0.81,228.29,228.28,47.69529676]
["bitfinex","SOLUSD",1757631407233,4.0744291,228.29,228.28,47.69529676]
["bitfinex","SOLUSD",1757631407445,4.0744291,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631407627,4.0744291,228.29,228.28,66.04]
["bitfinex","SOLUSD",1757631408734,4.0744291,228.29,228.28,66.02]
["bitfinex","SOLUSD",1757631409614,4.0744291,228.29,228.28,79.61559401]
["bitfinex","SOLUSD",1757631409927,0.81,228.29,228.28,105.61559401]
["bitfinex","SOLUSD",1757631410112,0.81,228.29,228.28,109.69002311]
["bitfinex","SOLUSD",1757631410538,4.07616757,228.29,228.28,75.17002311]
["bitfinex","SOLUSD",1757631410722,4.07616757,228.29,228.28,109.67002311]
["bitfinex","SOLUSD",1757631411426,4.13616757,228.29,228.28,109.67002311]
["bitfinex","SOLUSD",1757631411939,4.13616757,228.29,228.28,75.17002311]
["bitfinex","SOLUSD",1757631412236,4.13616757,228.29,228.28,35.5744291]
["bitfinex","SOLUSD",1757631412420,4.13616757,228.29,228.28,65.98]
["bitfinex","SOLUSD",1757631413742,4.13616757,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631413932,4.13616757,228.29,228.28,65.98]
["bitfinex","SOLUSD",1757631417140,4.13616757,228.29,228.28,79.57559401]
["bitfinex","SOLUSD",1757631418325,3.42616757,228.29,228.28,79.57559401]
["bitfinex","SOLUSD",1757631418528,4.13616757,228.29,228.28,79.57559401]
["bitfinex","SOLUSD",1757631420754,4.13616757,228.29,228.28,79.49559401]
["bitfinex","SOLUSD",1757631424431,4.13616757,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631424649,4.13616757,228.29,228.28,65.86]
["bitfinex","SOLUSD",1757631425654,4.13616757,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631425852,7.0785359,228.29,228.28,65.86]
["bitfinex","SOLUSD",1757631426056,4.13616757,228.29,228.28,65.86]
["bitfinex","SOLUSD",1757631426254,7.07849777,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631426658,7.07849777,228.29,228.28,65.86]
["bitfinex","SOLUSD",1757631426858,30.34777264,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631427071,30.34777264,228.29,228.28,65.86]
["bitfinex","SOLUSD",1757631427241,27.07849777,228.29,228.28,65.86]
["bitfinex","SOLUSD",1757631428057,7.07849777,228.29,228.28,65.86]
["bitfinex","SOLUSD",1757631435348,8.93218517,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631435544,36.57917438,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631435746,36.57917438,228.29,228.28,65.82]
["bitfinex","SOLUSD",1757631435957,32.19878103,228.29,228.28,65.82]
["bitfinex","SOLUSD",1757631436277,10.34509363,228.29,228.28,65.82]
["bitfinex","SOLUSD",1757631438391,10.34509363,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631438567,10.34509363,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631438771,12.19878103,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631439084,32.19878103,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631440586,32.19878103,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631440785,32.19878103,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631441391,36.57917438,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631441887,32.198041,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631442266,36.57843435,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631442681,34.72474695,228.29,228.28,65.78]
["bitfinex","SOLUSD",1757631444265,34.72474695,228.29,228.28,31.5]
["bitfinex","SOLUSD",1757631444466,34.72474695,228.29,228.28,65.76]
["bitfinex","SOLUSD",1757631446369,2.59970275,228.2,228.19,0.75]
["bitfinex","SOLUSD",1757631446585,5.86513029,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757631447588,5.86513029,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631449565,5.86513029,228.2,228.19,35.01]
["bitfinex","SOLUSD",1757631450996,5.86513029,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757631451170,5.86513029,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631452387,6.56513029,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631452694,8.41881769,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631452913,31.68522428,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631453083,34.62471987,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631453397,34.62433387,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631454675,32.07064647,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631455277,28.80423988,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631455597,9.50423988,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631455770,6.56513029,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631455970,8.41881769,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631458699,9.82919584,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631459077,8.41881769,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631460306,8.41715232,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631460887,31.68070365,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631461108,34.61981324,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631462809,34.61926412,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631466522,35.66753428,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631466892,32.76557672,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631467089,34.96753428,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631467306,32.06557672,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631467502,25.86346492,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631468016,28.76542248,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631468201,32.02955777,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631469830,32.08955777,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631470506,29.18760021,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631470702,32.78955777,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631473020,32.7915454,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631476320,37.17366634,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631477525,32.7915454,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631477710,29.88958784,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631478218,32.7915454,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631480528,32.79568795,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631481728,37.17780889,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631483638,34.27585133,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631483805,37.17780889,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631484218,37.18736053,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631485635,34.28540297,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631485854,37.18736053,228.2,228.19,34.29]
["bitfinex","SOLUSD",1757631489343,37.18736053,228.2,228.19,34.05]
["bitfinex","SOLUSD",1757631489718,22.59970275,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757631489943,32.04523959,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757631490123,32.74523959,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757631490725,37.1279367,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757631490932,40.79460544,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757631491134,40.79460544,228.17,228.16,32.15]
["bitfinex","SOLUSD",1757631491329,67.54019945,228.17,228.16,32.15]
["bitfinex","SOLUSD",1757631494242,93.84019945,228.17,228.16,32.15]
["bitfinex","SOLUSD",1757631494634,26.74559401,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757631494825,36.19113085,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757631495028,63.19113085,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757631495454,53.27923387,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757631495622,49.59553684,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757631495823,49.59553684,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631496429,53.97842604,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631497557,56.92497826,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631497738,70.07623969,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631500255,70.07623969,228.16,228.15,34.71]
["bitfinex","SOLUSD",1757631500256,12.39208906,228.16,228.15,34.71]
["bitfinex","SOLUSD",1757631501351,38.39208906,228.16,228.15,34.71]
["bitfinex","SOLUSD",1757631503152,38.39208906,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631503543,38.39208906,228.16,228.15,34.71]
["bitfinex","SOLUSD",1757631503943,38.45208906,228.16,228.15,34.71]
["bitfinex","SOLUSD",1757631504126,38.45208906,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631505747,35.5501315,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631505948,38.45208906,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631506143,35.5501315,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631506360,38.45208906,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631506741,9.5501315,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631507351,6.60357928,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631508059,9.50553684,228.16,228.15,0.72]
["bitfinex","SOLUSD",1757631508355,12.45097427,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631509656,12.45097427,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631509859,9.54901671,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631510250,12.45097427,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631511974,12.45097427,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631512165,9.54901671,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631513252,3.33331381,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631519246,3.33331381,228.16,228.15,0.72]
["bitfinex","SOLUSD",1757631519447,3.33331381,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631522871,3.33331381,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631523074,3.33331381,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631532559,3.33331381,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757631532765,83.73331381,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631533379,83.73331381,228.16,228.15,34.7]
["bitfinex","SOLUSD",1757631535475,83.73331381,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631536765,84.40331381,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631537655,81.13,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631537876,84.3994051,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631539768,86.25564297,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631540084,89.5257964,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631540293,90.61342572,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631540668,92.46966359,228.16,228.15,34.01]
["bitfinex","SOLUSD",1757631541063,92.46966359,228.16,228.15,0.03]
["bitfinex","SOLUSD",1757631541268,112.46966359,228.16,228.15,33.99]
["bitfinex","SOLUSD",1757631541463,114.22301139,228.16,228.15,33.99]
["bitfinex","SOLUSD",1757631542396,118.60590059,228.16,228.15,33.99]
["bitfinex","SOLUSD",1757631542890,38.20590059,228.16,228.15,33.99]
["bitfinex","SOLUSD",1757631544184,38.21003588,228.16,228.15,33.99]
["bitfinex","SOLUSD",1757631546698,91.24562989,228.16,228.15,33.99]
["bitfinex","SOLUSD",1757631546894,91.24562989,228.16,228.14,0.03]
["bitfinex","SOLUSD",1757631546895,26.74559401,228.15,228.14,0.03]
["bitfinex","SOLUSD",1757631547198,44.36998291,228.15,228.14,0.03]
["bitfinex","SOLUSD",1757631547381,41.35909564,228.15,228.14,0.03]
["bitfinex","SOLUSD",1757631547572,80.80151021,228.15,228.14,0.03]
["bitfinex","SOLUSD",1757631547969,52.19967833,228.15,228.14,0.03]
["bitfinex","SOLUSD",1757631548173,51.90726741,228.15,228.14,33.63]
["bitfinex","SOLUSD",1757631548382,40.61109071,228.15,228.14,33.63]
["bitfinex","SOLUSD",1757631552407,14.61109071,228.15,228.14,33.63]
["bitfinex","SOLUSD",1757631556504,108.96970275,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757631556796,114.09658207,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757631557390,114.76658207,228.13,228.12,0.03]
["bitfinex","SOLUSD",1757631557591,117.70881676,228.13,228.12,24.75]
["bitfinex","SOLUSD",1757631558783,120.97748909,228.13,228.12,24.75]
["bitfinex","SOLUSD",1757631558980,125.36095465,228.13,228.12,24.75]
["bitfinex","SOLUSD",1757631559292,125.36095465,228.13,228.12,33.99]
["bitfinex","SOLUSD",1757631562490,125.36095465,228.13,228.1,0.03]
["bitfinex","SOLUSD",1757631562491,82.90970275,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631562685,92.39125122,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631563093,92.38820178,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631563281,93.05820178,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631563781,93.05820178,228.11,228.1,33.99]
["bitfinex","SOLUSD",1757631564196,89.44596709,228.11,228.1,33.99]
["bitfinex","SOLUSD",1757631564704,91.99220496,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631564902,94.93310738,228.11,228.1,33.99]
["bitfinex","SOLUSD",1757631565494,99.31695727,228.11,228.1,33.99]
["bitfinex","SOLUSD",1757631567195,97.4607194,228.11,228.1,33.99]
["bitfinex","SOLUSD",1757631567391,72.04255128,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631567590,72.04082732,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631567808,73.79494402,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631568107,48.59970275,228.07,228.0,0.72]
["bitfinex","SOLUSD",1757631568306,59.93138342,228.07,228.0,0.72]
["bitfinex","SOLUSD",1757631568486,60.62138342,228.07,228.0,0.72]
["bitfinex","SOLUSD",1757631568882,78.16187737,228.07,228.0,0.72]
["bitfinex","SOLUSD",1757631569294,78.16187737,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631572517,76.3056395,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631572686,75.22097495,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631572889,78.15828112,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631573511,76.30204325,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631573691,78.15828112,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631575416,78.15410737,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631576813,76.2978695,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631577014,78.15410737,228.07,228.06,33.99]
["bitfinex","SOLUSD",1757631577214,80.37,228.04,228.02,0.69]
["bitfinex","SOLUSD",1757631577416,86.90036663,228.04,228.03,32.24]
["bitfinex","SOLUSD",1757631577716,89.50006938,228.04,228.03,32.24]
["bitfinex","SOLUSD",1757631578033,89.50006938,228.04,228.03,31.55]
["bitfinex","SOLUSD",1757631578531,89.50006938,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631579803,33.92409557,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631580010,30.98630725,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631580417,33.92474036,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631580619,30.98630725,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631581225,31.67630725,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631581398,33.92489564,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631581603,10.98630725,228.04,228.03,66.2]
["bitfinex","SOLUSD",1757631582126,13.92500685,228.04,228.03,66.2]
["bitfinex","SOLUSD",1757631582797,13.92500685,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631584133,12.06876898,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631584434,13.92500685,228.04,228.03,65.51]
["bitfinex","SOLUSD",1757631585543,13.92500685,228.04,228.03,33.99]
["bitfinex","SOLUSD",1757631586532,14.61500685,228.04,228.03,33.99]
["bitfinex","SOLUSD",1757631587560,39.00020242,228.04,228.03,33.99]
["bitfinex","SOLUSD",1757631587933,52.15723156,228.04,228.03,33.99]
["bitfinex","SOLUSD",1757631588734,28.59970275,228.02,228.01,0.13]
["bitfinex","SOLUSD",1757631589031,39.92500685,228.02,228.01,0.13]
["bitfinex","SOLUSD",1757631589237,40.61500685,228.02,228.01,0.13]
["bitfinex","SOLUSD",1757631589844,40.61500685,228.02,228.01,24.07]
["bitfinex","SOLUSD",1757631590349,41.66540365,228.02,228.01,24.07]
["bitfinex","SOLUSD",1757631593852,40.97540365,228.02,228.01,24.07]
["bitfinex","SOLUSD",1757631595062,66.07098386,228.02,228.01,0.13]
["bitfinex","SOLUSD",1757631595268,66.07098386,228.02,228.01,34.07]
["bitfinex","SOLUSD",1757631595439,67.82548526,228.02,228.01,34.07]
["bitfinex","SOLUSD",1757631596062,67.82548526,228.02,228.0,0.03]
["bitfinex","SOLUSD",1757631596269,16.76147345,228.01,228.0,0.03]
["bitfinex","SOLUSD",1757631596764,19.2260518,228.01,228.0,0.03]
["bitfinex","SOLUSD",1757631597271,22.59970275,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757631597566,34.97540365,228.0,227.99,32.29]
["bitfinex","SOLUSD",1757631597766,61.97540365,228.0,227.99,32.29]
["bitfinex","SOLUSD",1757631597974,63.73013594,228.0,227.99,32.29]
["bitfinex","SOLUSD",1757631598142,81.71169486,228.0,227.99,32.29]
["bitfinex","SOLUSD",1757631600158,94.86169486,228.0,227.99,32.29]
["bitfinex","SOLUSD",1757631600365,17.98175129,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757631600544,70.56288306,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757631600734,71.27288306,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757631600932,55.93336045,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757631601239,52.97129491,227.99,227.98,0.03]
["bitfinex","SOLUSD",1757631601659,52.97129491,227.99,227.98,31.31]
["bitfinex","SOLUSD",1757631602546,57.35745219,227.99,227.98,31.31]
["bitfinex","SOLUSD",1757631603349,35.75906623,227.99,227.98,31.31]
["bitfinex","SOLUSD",1757631603664,2.59970275,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631603852,9.13006938,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631604046,35.13006938,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631604244,38.06876898,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631604670,35.13006938,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631605052,115.53006938,227.98,227.97,30.63]
["bitfinex","SOLUSD",1757631605451,8.75006938,227.98,227.97,30.63]
["bitfinex","SOLUSD",1757631605753,5.48279919,227.98,227.97,30.63]
["bitfinex","SOLUSD",1757631606479,5.48279919,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631606668,5.48279919,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631607186,8.74803185,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631607367,8.74803185,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631607675,8.74803185,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631608357,9.45803185,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631609155,11.65466652,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631609457,14.59190704,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631609779,15.30190704,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631610845,12.39527237,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631611071,15.30190704,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631611675,11.68527237,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631611975,8.74803185,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631612341,11.68527237,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631613063,8.74803185,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631613582,15.30190704,227.98,227.97,34.07]
["bitfinex","SOLUSD",1757631613749,15.30190704,227.98,227.97,34.05]
["bitfinex","SOLUSD",1757631614155,19.68825671,227.98,227.97,34.05]
["bitfinex","SOLUSD",1757631615253,39.68825671,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631615459,39.68825671,227.98,227.96,0.03]
["bitfinex","SOLUSD",1757631615665,12.37220429,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757631616074,10.17556962,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757631616265,9.46556962,227.97,227.96,0.03]
["bitfinex","SOLUSD",1757631616673,10.17556962,227.97,227.96,10.35]
["bitfinex","SOLUSD",1757631617659,7.2383291,227.97,227.96,10.35]
["bitfinex","SOLUSD",1757631617873,10.15258858,227.97,227.96,10.35]
["bitfinex","SOLUSD",1757631618093,110.55258858,227.97,227.96,10.35]
["bitfinex","SOLUSD",1757631618779,2.21970275,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757631618981,34.75565666,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757631619158,35.46565666,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757631619662,34.75565666,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757631619983,34.75565666,227.95,227.94,26.07]
["bitfinex","SOLUSD",1757631620556,34.76108813,227.95,227.94,26.07]
["bitfinex","SOLUSD",1757631621266,35.47108813,227.95,227.94,26.07]
["bitfinex","SOLUSD",1757631621981,34.76108813,227.95,227.94,26.07]
["bitfinex","SOLUSD",1757631622370,35.47108813,227.95,227.94,26.07]
["bitfinex","SOLUSD",1757631622678,34.76108813,227.95,227.94,26.07]
["bitfinex","SOLUSD",1757631625356,35.47108813,227.95,227.94,34.09]
["bitfinex","SOLUSD",1757631625988,34.76108813,227.95,227.94,34.09]
["bitfinex","SOLUSD",1757631626566,38.3777228,227.95,227.94,34.09]
["bitfinex","SOLUSD",1757631626779,28.21970275,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631626969,61.34937335,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631627158,62.05937335,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631627554,66.44668524,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631628684,34.76108813,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631629183,38.3777228,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631629482,35.47108813,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631629793,38.3777228,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631630286,42.76503469,227.93,227.92,0.12]
["bitfinex","SOLUSD",1757631630493,2.21970275,227.91,227.89,0.03]
["bitfinex","SOLUSD",1757631630667,37.6677228,227.91,227.89,0.03]
["bitfinex","SOLUSD",1757631630986,38.3777228,227.91,227.89,0.03]
["bitfinex","SOLUSD",1757631631985,38.31192323,227.91,227.9,34.16]
["bitfinex","SOLUSD",1757631633280,34.69528856,227.91,227.9,34.16]
["bitfinex","SOLUSD",1757631635090,8.69528856,227.91,227.9,34.31]
["bitfinex","SOLUSD",1757631639083,8.69528856,227.91,227.9,34.16]
["bitfinex","SOLUSD",1757631643387,8.69528856,227.91,227.9,34.31]
["bitfinex","SOLUSD",1757631644677,8.72528856,227.91,227.9,34.31]
["bitfinex","SOLUSD",1757631646291,8.72528856,227.91,227.9,34.16]
["bitfinex","SOLUSD",1757631649687,8.72528856,227.91,227.9,34.31]
["bitfinex","SOLUSD",1757631651993,8.72528856,227.91,227.9,47.90559401]
["bitfinex","SOLUSD",1757631652181,3.30072125,227.91,227.9,61.06204615]
["bitfinex","SOLUSD",1757631652375,5.45462443,227.91,227.9,61.06204615]
["bitfinex","SOLUSD",1757631652802,2.18390318,227.91,227.9,61.06204615]
["bitfinex","SOLUSD",1757631652981,0.03,227.91,227.9,61.06204615]
["bitfinex","SOLUSD",1757631653189,0.03,227.91,227.9,61.50083509]
["bitfinex","SOLUSD",1757631660103,0.03,227.91,227.9,27.46083509]
["bitfinex","SOLUSD",1757631660312,0.03,227.91,227.9,27.31083509]
["bitfinex","SOLUSD",1757631660508,0.03,227.91,227.9,87.40083509]
["bitfinex","SOLUSD",1757631661879,0.03,227.94,227.93,39.59559401]
["bitfinex","SOLUSD",1757631662085,0.03,227.94,227.93,73.97432519]
["bitfinex","SOLUSD",1757631662292,0.03,227.94,227.93,74.12432519]
["bitfinex","SOLUSD",1757631662488,0.03,227.94,227.93,75.87798047]
["bitfinex","SOLUSD",1757631664894,0.06,227.97,227.93,75.87798047]
["bitfinex","SOLUSD",1757631665116,0.06,227.97,227.94,0.15]
["bitfinex","SOLUSD",1757631665335,0.35047435,228.0,227.98,39.59559401]
["bitfinex","SOLUSD",1757631665492,0.06,228.0,227.99,13.59559401]
["bitfinex","SOLUSD",1757631665812,0.06,228.0,227.99,13.74559401]
["bitfinex","SOLUSD",1757631666004,0.06,228.0,227.99,13.59559401]
["bitfinex","SOLUSD",1757631666204,0.06,228.0,227.99,15.34894181]
["bitfinex","SOLUSD",1757631666598,0.06,228.0,227.99,15.49894181]
["bitfinex","SOLUSD",1757631666932,0.06,228.0,227.99,19.03553195]
["bitfinex","SOLUSD",1757631667590,0.06,228.0,227.99,18.88553195]
["bitfinex","SOLUSD",1757631668091,0.06,228.0,227.99,78.82553195]
["bitfinex","SOLUSD",1757631669299,0.06,228.0,227.99,77.07218415]
["bitfinex","SOLUSD",1757631670928,0.74,228.0,227.99,77.07218415]
["bitfinex","SOLUSD",1757631671430,0.06,228.0,227.99,77.07218415]
["bitfinex","SOLUSD",1757631672151,1.03047435,228.0,227.98,1.7533478]
["bitfinex","SOLUSD",1757631672442,0.35047435,228.0,227.99,33.94]
["bitfinex","SOLUSD",1757631673037,1.03047435,228.0,227.99,33.94]
["bitfinex","SOLUSD",1757631681319,0.35047435,228.0,227.99,33.94]
["bitfinex","SOLUSD",1757631681722,0.35047435,228.0,227.99,47.53559401]
["bitfinex","SOLUSD",1757631681920,0.35047435,228.0,227.99,47.68559401]
["bitfinex","SOLUSD",1757631682652,0.06,228.0,227.99,47.68559401]
["bitfinex","SOLUSD",1757631682850,0.35047435,228.0,227.99,47.68559401]
["bitfinex","SOLUSD",1757631683227,0.06,228.0,227.99,47.68559401]
["bitfinex","SOLUSD",1757631683626,0.06,228.02,228.01,39.59559401]
["bitfinex","SOLUSD",1757631683824,0.06,228.02,228.01,40.03417126]
["bitfinex","SOLUSD",1757631684017,0.06,228.02,228.01,40.18417126]
["bitfinex","SOLUSD",1757631684644,0.06,228.02,228.01,74.12417126]
["bitfinex","SOLUSD",1757631685518,0.06,228.02,228.01,73.97417126]
["bitfinex","SOLUSD",1757631700952,0.06,228.02,228.0,0.03]
["bitfinex","SOLUSD",1757631700953,1.00047435,228.02,228.0,0.03]
["bitfinex","SOLUSD",1757631701139,3.91968632,228.01,228.0,0.03]
["bitfinex","SOLUSD",1757631701345,0.29047435,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631701541,0.29047435,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631701747,0.94047435,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631701947,4.21089653,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631702130,4.21092656,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631704555,4.21103951,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631712344,7.11856732,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631713268,10.38527464,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631713978,7.47774683,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631714158,10.38527464,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631715467,30.21103951,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631718676,4.21103951,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631722656,7.11856732,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631724254,33.11856732,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631724977,37.50491699,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631726269,30.21103951,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631726575,33.11856732,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631726791,7.11856732,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631727755,33.11856732,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631728477,11.50491699,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631729063,37.50491699,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631729268,11.50491699,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631729668,40.76383032,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631729976,43.69647342,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631730377,17.69647342,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631730684,14.76383032,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631730978,27.92547728,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631731179,17.69647342,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631731481,14.76383032,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631731671,7.11856732,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631732683,6.46856732,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631734986,3.56103951,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631736788,3.56103951,227.98,227.97,34.15]
["bitfinex","SOLUSD",1757631737261,3.56103951,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631738083,0.29047435,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631738897,3.55366191,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631739375,3.55495428,227.98,227.97,34.15]
["bitfinex","SOLUSD",1757631739780,3.55495428,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631740174,3.55495428,227.98,227.97,34.15]
["bitfinex","SOLUSD",1757631740782,3.55495428,227.98,227.97,33.97]
["bitfinex","SOLUSD",1757631741093,3.55495428,227.98,227.97,34.15]
["bitfinex","SOLUSD",1757631741682,3.55495428,227.98,227.97,34.13]
["bitfinex","SOLUSD",1757631756606,3.55495428,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631759009,4.26495428,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631760606,4.26495428,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631760813,4.26495428,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631762111,3.55495428,227.98,227.97,34.13]
["bitfinex","SOLUSD",1757631762786,3.55495428,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631765214,4.26495428,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631766416,4.26495428,227.98,227.97,0.03]
["bitfinex","SOLUSD",1757631766603,4.26495428,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631772715,3.55495428,227.98,227.97,33.95]
["bitfinex","SOLUSD",1757631772894,3.26447993,227.98,227.97,47.72559401]
["bitfinex","SOLUSD",1757631773097,3.26447993,227.98,227.97,47.54559401]
["bitfinex","SOLUSD",1757631773828,3.97447993,227.98,227.97,47.54559401]
["bitfinex","SOLUSD",1757631774322,3.26447993,227.98,227.97,47.54559401]
["bitfinex","SOLUSD",1757631775626,3.26447993,227.98,227.97,47.52559401]
["bitfinex","SOLUSD",1757631778516,3.26447993,227.98,227.97,47.96424821]
["bitfinex","SOLUSD",1757631779435,3.26447993,227.98,227.97,79.50424821]
["bitfinex","SOLUSD",1757631779730,3.26447993,227.98,227.97,79.68424821]
["bitfinex","SOLUSD",1757631780122,0.35047435,228.0,227.98,13.59559401]
["bitfinex","SOLUSD",1757631780432,0.35047435,228.0,227.99,47.93420973]
["bitfinex","SOLUSD",1757631780617,3.63119533,228.0,227.99,47.93420973]
["bitfinex","SOLUSD",1757631781734,3.34072098,228.0,227.99,47.93420973]
["bitfinex","SOLUSD",1757631782913,3.34072098,228.0,227.99,48.11420973]
["bitfinex","SOLUSD",1757631783239,3.34072098,228.0,227.99,51.45493071]
["bitfinex","SOLUSD",1757631783740,1e-08,228.0,227.99,51.45493071]
["bitfinex","SOLUSD",1757631784741,1e-08,228.0,227.99,51.48493071]
["bitfinex","SOLUSD",1757631786615,1e-08,228.0,227.99,17.40493071]
["bitfinex","SOLUSD",1757631786834,1e-08,228.0,227.99,51.48493071]
["bitfinex","SOLUSD",1757631788417,1e-08,228.0,227.99,51.30493071]
["bitfinex","SOLUSD",1757631788607,1e-08,228.0,227.99,17.40493071]
["bitfinex","SOLUSD",1757631788810,1e-08,228.0,227.99,51.30493071]
["bitfinex","SOLUSD",1757631790653,1e-08,228.0,227.99,51.28493071]
["bitfinex","SOLUSD",1757631793520,0.67000001,228.0,227.99,51.28493071]
["bitfinex","SOLUSD",1757631793729,0.67000001,228.0,227.99,16.96631499]
["bitfinex","SOLUSD",1757631793957,3.94373976,228.0,227.99,33.91]
["bitfinex","SOLUSD",1757631794251,3.94373976,228.0,227.99,0.03]
["bitfinex","SOLUSD",1757631794415,0.29047435,227.98,227.97,33.32380906]
["bitfinex","SOLUSD",1757631794620,4.2342141,227.98,227.97,31.57]
["bitfinex","SOLUSD",1757631795639,4.2342141,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631796847,4.2342141,227.98,227.97,31.57]
["bitfinex","SOLUSD",1757631797019,4.2342141,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631798743,4.23432326,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631800354,4.23432326,227.98,227.97,69.68432326]
["bitfinex","SOLUSD",1757631804431,4.23432326,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631805833,4.23432326,227.98,227.97,31.57]
["bitfinex","SOLUSD",1757631806232,4.23432326,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631812072,4.2334267,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631813980,0.96047435,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631814278,4.2332328,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631819674,3.5632328,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631821960,4.2332328,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631826566,3.5632328,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631826882,3.5621139,227.98,227.97,65.45]
["bitfinex","SOLUSD",1757631827257,3.5621139,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631828084,4.2321139,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631828881,3.5621139,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631829665,4.2321139,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631829970,3.5621139,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631830282,4.2321139,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631837362,4.23900243,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631838174,7.19125771,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631838394,90.87430852,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631838989,10.47430852,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631840570,9.80430852,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631840770,6.85613502,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631841671,7.56613502,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631841875,10.52071711,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631843768,7.23785089,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631843975,10.52064534,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631844699,10.5205915,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631848329,9.8105915,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631849309,10.5205915,227.98,227.97,33.91]
["bitfinex","SOLUSD",1757631850628,10.5205915,227.98,227.92,31.54]
["bitfinex","SOLUSD",1757631850925,0.29047435,227.94,227.92,31.54]
["bitfinex","SOLUSD",1757631851124,3.28279445,227.93,227.92,31.54]
["bitfinex","SOLUSD",1757631851540,3.2837534,227.93,227.92,31.54]
["bitfinex","SOLUSD",1757631851904,0.29047435,227.96,227.92,91.4]
["bitfinex","SOLUSD",1757631852231,3.28340331,227.95,227.94,26.0]
["bitfinex","SOLUSD",1757631852437,3.28340331,227.95,227.94,59.86]
["bitfinex","SOLUSD",1757631852600,3.28340331,227.95,227.94,73.45559401]
["bitfinex","SOLUSD",1757631852797,3.28340331,227.95,227.94,73.48559401]
["bitfinex","SOLUSD",1757631853808,3.28340331,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631854008,3.28340331,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757631854209,3.28340331,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631856733,3.28310062,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631861532,3.99310062,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631866745,7.27642163,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631870440,7.33642163,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631873048,6.62642163,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631873247,3.34310062,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757631873632,3.34310062,227.95,227.94,47.48559401]
["bitfinex","SOLUSD",1757631878040,3.34310062,227.95,227.94,79.02559401]
["bitfinex","SOLUSD",1757631881052,0.06,227.95,227.94,79.02559401]
["bitfinex","SOLUSD",1757631882161,0.06,227.95,227.94,80.77940306]
["bitfinex","SOLUSD",1757631884750,0.06,227.95,227.94,81.218115]
["bitfinex","SOLUSD",1757631895076,0.06,227.95,227.94,47.358115]
["bitfinex","SOLUSD",1757631895280,0.06,227.95,227.94,81.198115]
["bitfinex","SOLUSD",1757631897066,0.06,227.98,227.97,39.59559401]
["bitfinex","SOLUSD",1757631897263,0.06,227.98,227.97,73.87424821]
["bitfinex","SOLUSD",1757631897492,0.06,227.98,227.97,79.53845193]
["bitfinex","SOLUSD",1757631897663,0.06,227.98,227.97,81.29156919]
["bitfinex","SOLUSD",1757631900475,0.06,227.99,227.98,13.59559401]
["bitfinex","SOLUSD",1757631900695,0.06,227.99,227.98,38.96932338]
["bitfinex","SOLUSD",1757631901169,0.06,227.99,227.98,72.80932338]
["bitfinex","SOLUSD",1757631901805,0.06,227.99,227.98,40.72213335]
["bitfinex","SOLUSD",1757631902094,0.06,227.99,227.98,74.56213335]
["bitfinex","SOLUSD",1757631903167,0.06,228.02,228.01,59.30511966]
["bitfinex","SOLUSD",1757631903373,0.06,228.02,228.01,99.22790063]
["bitfinex","SOLUSD",1757631903590,0.06,228.02,228.01,98.78932338]
["bitfinex","SOLUSD",1757631903888,0.06,228.02,228.01,100.54190296]
["bitfinex","SOLUSD",1757631909999,0.06,228.04,228.03,33.30511966]
["bitfinex","SOLUSD",1757631910200,0.06,228.04,228.03,67.56365844]
["bitfinex","SOLUSD",1757631910689,0.06,228.04,228.03,69.31616123]
["bitfinex","SOLUSD",1757631911076,0.06,228.04,228.03,74.98036495]
["bitfinex","SOLUSD",1757631912183,0.06,228.07,228.06,39.59559401]
["bitfinex","SOLUSD",1757631912379,0.06,228.07,228.06,73.85407511]
["bitfinex","SOLUSD",1757631912795,0.06,228.07,228.06,75.60642435]
["bitfinex","SOLUSD",1757631913678,0.06,228.07,228.06,41.78642435]
["bitfinex","SOLUSD",1757631913880,0.06,228.07,228.06,75.60642435]
["bitfinex","SOLUSD",1757631914497,0.76,228.07,228.06,41.78642435]
["bitfinex","SOLUSD",1757631914698,0.76,228.07,228.06,75.58642435]
["bitfinex","SOLUSD",1757631915306,0.76,228.07,228.06,41.78642435]
["bitfinex","SOLUSD",1757631915603,0.76,228.07,228.06,75.58642435]
["bitfinex","SOLUSD",1757631916097,0.06,228.07,228.06,95.29595]
["bitfinex","SOLUSD",1757631916308,0.06,228.07,228.06,94.8574689]
["bitfinex","SOLUSD",1757631916695,0.76,228.07,228.06,94.8574689]
["bitfinex","SOLUSD",1757631917107,0.06,228.07,228.06,94.8574689]
["bitfinex","SOLUSD",1757631917713,0.06,228.07,228.06,100.52167262]
["bitfinex","SOLUSD",1757631917892,0.06,228.07,228.06,80.81214697]
["bitfinex","SOLUSD",1757631918105,0.06,228.07,228.06,100.96015372]
["bitfinex","SOLUSD",1757631918286,0.06,228.07,228.06,100.52167262]
["bitfinex","SOLUSD",1757631920931,0.06,228.07,228.06,80.81214697]
["bitfinex","SOLUSD",1757631921086,0.06,228.07,228.06,100.96015372]
["bitfinex","SOLUSD",1757631921403,0.06,228.07,228.06,100.52167262]
["bitfinex","SOLUSD",1757631923794,0.16,228.09,228.07,13.59559401]
["bitfinex","SOLUSD",1757631923992,0.16,228.09,228.08,67.54356231]
["bitfinex","SOLUSD",1757631924209,0.16,228.09,228.08,73.20776603]
["bitfinex","SOLUSD",1757631924415,0.16,228.09,228.08,74.959885]
["bitfinex","SOLUSD",1757631924950,0.83,228.09,228.08,74.959885]
["bitfinex","SOLUSD",1757631925236,0.16,228.09,228.08,74.959885]
["bitfinex","SOLUSD",1757631925947,0.83,228.09,228.08,74.959885]
["bitfinex","SOLUSD",1757631927805,0.16,228.09,228.08,106.479885]
["bitfinex","SOLUSD",1757631928011,0.16,228.09,228.08,106.04144235]
["bitfinex","SOLUSD",1757631930019,0.83,228.09,228.08,72.24144235]
["bitfinex","SOLUSD",1757631930225,0.83,228.09,228.08,106.479885]
["bitfinex","SOLUSD",1757631930426,0.83,228.09,228.08,106.04144235]
["bitfinex","SOLUSD",1757631932915,0.16,228.09,228.08,106.04144235]
["bitfinex","SOLUSD",1757631933931,0.83,228.09,228.08,106.04144235]
["bitfinex","SOLUSD",1757631934332,0.16,228.09,228.08,106.04144235]
["bitfinex","SOLUSD",1757631936239,0.06,228.1,228.09,19.25979773]
["bitfinex","SOLUSD",1757631936536,0.06,228.1,228.09,19.69822115]
["bitfinex","SOLUSD",1757631937033,0.06,228.1,228.09,21.45018664]
["bitfinex","SOLUSD",1757631937240,0.73,228.1,228.09,49.56598292]
["bitfinex","SOLUSD",1757631939846,0.06,228.1,228.09,49.56598292]
["bitfinex","SOLUSD",1757631940148,0.73,228.12,228.11,59.30511966]
["bitfinex","SOLUSD",1757631940338,0.73,228.12,228.11,93.52350464]
["bitfinex","SOLUSD",1757631940537,0.73,228.12,228.11,93.08511966]
["bitfinex","SOLUSD",1757631941333,0.73,228.12,228.11,94.83708515]
["bitfinex","SOLUSD",1757631941535,0.06,228.12,228.11,94.83708515]
["bitfinex","SOLUSD",1757631942444,0.73,228.12,228.11,94.83708515]
["bitfinex","SOLUSD",1757631943131,0.73,228.12,228.11,98.34726123]
["bitfinex","SOLUSD",1757631943822,0.73,228.12,228.11,78.63773558]
["bitfinex","SOLUSD",1757631944022,0.73,228.12,228.11,98.78564621]
["bitfinex","SOLUSD",1757631944318,0.73,228.12,228.11,98.34726123]
["bitfinex","SOLUSD",1757631944722,0.73,228.12,228.11,18.85773558]
["bitfinex","SOLUSD",1757631944942,0.73,228.12,228.11,52.63773558]
["bitfinex","SOLUSD",1757631945150,0.73,228.12,228.11,78.63773558]
["bitfinex","SOLUSD",1757631945356,0.06,228.12,228.11,53.07612056]
["bitfinex","SOLUSD",1757631945554,0.06,228.12,228.11,78.44984993]
["bitfinex","SOLUSD",1757631946157,0.73,228.12,228.11,44.66984993]
["bitfinex","SOLUSD",1757631946367,0.73,228.12,228.11,58.74032428]
["bitfinex","SOLUSD",1757631946724,0.73,228.12,228.11,53.07612056]
["bitfinex","SOLUSD",1757631953358,0.73,228.12,228.11,52.63773558]
["bitfinex","SOLUSD",1757631954163,0.73,228.12,228.11,78.63773558]
["bitfinex","SOLUSD",1757631955434,0.73,228.12,228.11,44.85773558]
["bitfinex","SOLUSD",1757631955663,0.73,228.12,228.11,78.63773558]
["bitfinex","SOLUSD",1757631956156,0.73,228.12,228.11,75.1275595]
["bitfinex","SOLUSD",1757631956965,0.73,228.12,228.11,74.4075595]
["bitfinex","SOLUSD",1757631957169,0.73,228.12,228.11,48.4075595]
["bitfinex","SOLUSD",1757631959248,0.73,228.12,228.11,33.78]
["bitfinex","SOLUSD",1757631959776,4.00604988,228.12,228.1,13.62559401]
["bitfinex","SOLUSD",1757631959970,0.06,228.12,228.11,33.78]
["bitfinex","SOLUSD",1757631960168,3.33653741,228.12,228.11,33.78]
["bitfinex","SOLUSD",1757631960487,4.02653741,228.12,228.11,33.78]
["bitfinex","SOLUSD",1757631966983,4.02653741,228.12,228.1,13.62559401]
["bitfinex","SOLUSD",1757631967179,0.06,228.12,228.11,33.78]
["bitfinex","SOLUSD",1757631967385,3.33356342,228.12,228.11,33.78]
["bitfinex","SOLUSD",1757631967765,4.02356342,228.12,228.11,33.78]
["bitfinex","SOLUSD",1757631972186,4.02356342,228.12,228.1,13.62559401]
["bitfinex","SOLUSD",1757631972187,4.02185727,228.12,228.1,0.03]
["bitfinex","SOLUSD",1757631972486,3.56250196,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631972688,3.56250196,228.11,228.1,26.69]
["bitfinex","SOLUSD",1757631972988,4.25250196,228.11,228.1,26.69]
["bitfinex","SOLUSD",1757631973284,7.52387761,228.11,228.1,33.81]
["bitfinex","SOLUSD",1757631973584,13.36942118,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631973886,13.36942118,228.11,228.1,33.81]
["bitfinex","SOLUSD",1757631974388,10.42459066,228.11,228.1,33.81]
["bitfinex","SOLUSD",1757631976497,7.52387761,228.11,228.1,33.81]
["bitfinex","SOLUSD",1757631976792,10.42459066,228.11,228.1,33.81]
["bitfinex","SOLUSD",1757631978471,10.42459066,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631978681,13.36942118,228.11,228.1,30.41]
["bitfinex","SOLUSD",1757631979966,26.96501519,228.11,228.1,30.41]
["bitfinex","SOLUSD",1757631980777,26.96501519,228.11,228.1,0.03]
["bitfinex","SOLUSD",1757631981013,26.96501519,228.11,228.1,33.81]
["bitfinex","SOLUSD",1757631982169,46.96501519,228.11,228.1,33.81]
["bitfinex","SOLUSD",1757631982370,0.29047435,228.09,228.08,31.55]
["bitfinex","SOLUSD",1757631982602,12.67942118,228.09,228.08,0.03]
["bitfinex","SOLUSD",1757631982780,13.36942118,228.09,228.08,0.03]
["bitfinex","SOLUSD",1757631983275,26.96501519,228.09,228.08,0.03]
["bitfinex","SOLUSD",1757631983478,46.96501519,228.09,228.08,9.47]
["bitfinex","SOLUSD",1757631984887,46.96501519,228.09,228.07,0.03]
["bitfinex","SOLUSD",1757631985088,12.38894683,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757631985883,12.38894683,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631986087,26.68454084,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631993200,23.78382779,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631993512,23.73971032,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631995504,23.75832619,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631995712,23.73971032,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631995895,26.65903924,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631997594,13.06344523,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631997906,10.14411631,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631998202,9.44411631,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631998386,10.14411631,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757631998791,13.06344523,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757632001494,13.07006706,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757632002391,12.37006706,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757632002905,13.07006706,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757632003107,12.37006706,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757632004107,38.37006706,228.08,228.07,9.43]
["bitfinex","SOLUSD",1757632004314,9.46935401,228.08,228.07,10.12]
["bitfinex","SOLUSD",1757632004610,6.54340326,228.08,228.07,10.12]
["bitfinex","SOLUSD",1757632005695,3.27202761,228.08,228.07,10.12]
["bitfinex","SOLUSD",1757632006689,3.25437536,228.08,228.07,10.12]
["bitfinex","SOLUSD",1757632009505,3.31437536,228.08,228.07,10.12]
["bitfinex","SOLUSD",1757632012925,3.31437536,228.08,228.07,34.5]
["bitfinex","SOLUSD",1757632014415,3.32187889,228.08,228.07,66.04]
["bitfinex","SOLUSD",1757632015091,3.32187889,228.08,228.07,31.57]
["bitfinex","SOLUSD",1757632015307,3.32187889,228.08,228.07,66.04]
["bitfinex","SOLUSD",1757632016297,3.32187889,228.08,228.07,31.57]
["bitfinex","SOLUSD",1757632016614,3.32187889,228.08,228.07,65.35]
["bitfinex","SOLUSD",1757632017101,3.32187889,228.08,228.07,66.04]
["bitfinex","SOLUSD",1757632017295,3.32187889,228.08,228.07,65.35]
["bitfinex","SOLUSD",1757632023307,3.32187889,228.08,228.07,66.04]
["bitfinex","SOLUSD",1757632026125,3.32187889,228.08,228.07,31.57]
["bitfinex","SOLUSD",1757632026304,3.32187889,228.08,228.07,65.35]
["bitfinex","SOLUSD",1757632026921,3.99187889,228.08,228.07,65.35]
["bitfinex","SOLUSD",1757632030114,3.99187889,228.08,228.07,31.57]
["bitfinex","SOLUSD",1757632030320,9.11550269,228.08,228.07,65.35]
["bitfinex","SOLUSD",1757632031909,12.05499212,228.08,228.07,65.35]
["bitfinex","SOLUSD",1757632032622,12.05499212,228.08,228.07,31.57]
["bitfinex","SOLUSD",1757632032824,12.05499212,228.08,228.07,65.35]
["bitfinex","SOLUSD",1757632033312,12.05499212,228.08,228.07,31.57]
["bitfinex","SOLUSD",1757632033506,12.05499212,228.08,228.07,33.81]
["bitfinex","SOLUSD",1757632033899,10.19702526,228.08,228.07,33.81]
["bitfinex","SOLUSD",1757632034105,38.05499212,228.08,228.07,33.81]
["bitfinex","SOLUSD",1757632036431,51.65058613,228.08,228.07,0.03]
["bitfinex","SOLUSD",1757632036599,52.59047435,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757632036798,37.61546647,228.07,228.06,13.13]
["bitfinex","SOLUSD",1757632037109,38.28546647,228.07,228.06,13.13]
["bitfinex","SOLUSD",1757632043313,38.34546647,228.07,228.06,13.13]
["bitfinex","SOLUSD",1757632043511,38.34546647,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757632043726,38.34546647,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632047727,38.35296745,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632047923,38.35296745,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757632048144,51.94856146,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632048323,57.36019351,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632049127,53.70275508,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632049527,57.36019351,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632049727,53.70275508,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632050137,57.36019351,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632050342,53.70275508,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632052554,35.82500059,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632053633,9.82500059,228.07,228.06,11.15]
["bitfinex","SOLUSD",1757632053836,6.88551116,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632055449,6.88696811,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632057365,9.82645754,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632063073,9.82691023,228.07,228.06,10.43]
["bitfinex","SOLUSD",1757632066176,12.37487709,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757632066350,12.37487709,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632066770,10.51691023,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632067148,9.82691023,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632069769,10.51691023,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632070148,12.37487709,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632071169,12.38169049,228.07,228.06,33.81]
["bitfinex","SOLUSD",1757632074642,12.38169049,228.07,228.06,0.03]
["bitfinex","SOLUSD",1757632074843,55.63472293,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632075068,57.38891655,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632075368,41.92535568,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632075566,35.83372363,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632075952,36.51372363,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632076271,35.83372363,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632076446,36.51372363,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632077042,38.37169049,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632077747,42.02912892,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632078381,43.07606858,228.07,228.06,20.08]
["bitfinex","SOLUSD",1757632078986,43.07606858,228.07,228.06,20.11]
["bitfinex","SOLUSD",1757632079355,43.07606858,228.07,228.05,0.03]
["bitfinex","SOLUSD",1757632079673,9.48324928,228.06,228.05,0.03]
["bitfinex","SOLUSD",1757632080056,10.16324928,228.06,228.05,0.03]
["bitfinex","SOLUSD",1757632080563,9.48324928,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632082271,12.3881558,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632083571,9.48324928,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632085077,9.49159544,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632085854,10.17159544,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632086281,9.49159544,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632087279,6.55210601,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632087467,9.50229587,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632087784,12.40720239,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632088088,16.77493971,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632088876,13.50101242,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632089179,16.77879548,228.06,228.05,30.85]
["bitfinex","SOLUSD",1757632092971,35.79662599,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632094293,35.79667248,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632094587,38.701579,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632095368,35.79667248,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632095589,38.701579,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632096887,39.381579,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632097581,38.701579,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632099566,35.79667248,228.05,228.04,31.65]
["bitfinex","SOLUSD",1757632100174,9.79667248,228.05,228.04,31.65]
["bitfinex","SOLUSD",1757632104170,9.79767377,228.05,228.04,31.65]
["bitfinex","SOLUSD",1757632104370,9.79770628,228.05,228.04,31.65]
["bitfinex","SOLUSD",1757632104588,9.79770628,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632105095,3.2407107,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632105791,3.2407107,228.05,228.04,31.67]
["bitfinex","SOLUSD",1757632105970,9.79800606,228.05,228.04,31.67]
["bitfinex","SOLUSD",1757632108204,9.79800606,228.05,228.04,30.97]
["bitfinex","SOLUSD",1757632113195,9.79800606,228.05,228.04,0.03]
["bitfinex","SOLUSD",1757632113392,13.35291258,228.05,228.04,33.79]
["bitfinex","SOLUSD",1757632113610,13.41291258,228.05,228.04,33.79]
["bitfinex","SOLUSD",1757632113809,10.50800606,228.05,228.04,33.79]
["bitfinex","SOLUSD",1757632114100,13.41291258,228.05,228.04,33.79]
["bitfinex","SOLUSD",1757632115604,13.41291258,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632117398,10.50800606,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632121906,13.41291258,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632123481,10.50800606,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632126211,9.85800606,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632129484,10.50800606,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632129688,9.85800606,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632131289,9.85800606,228.05,228.04,44.49]
["bitfinex","SOLUSD",1757632131587,9.86091954,228.05,228.04,44.49]
["bitfinex","SOLUSD",1757632141610,9.86091954,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632142004,9.85985004,228.05,228.04,43.79]
["bitfinex","SOLUSD",1757632142517,10.53985004,228.05,228.04,10.03]
["bitfinex","SOLUSD",1757632142723,10.53985004,228.05,228.04,43.77]
["bitfinex","SOLUSD",1757632143020,9.85985004,228.05,228.04,43.77]
["bitfinex","SOLUSD",1757632146320,10.53985004,228.05,228.04,43.77]
["bitfinex","SOLUSD",1757632147195,10.53985004,228.05,228.04,10.03]
["bitfinex","SOLUSD",1757632147399,10.53985004,228.05,228.04,43.77]
["bitfinex","SOLUSD",1757632148000,9.85985004,228.05,228.04,43.77]
["bitfinex","SOLUSD",1757632148829,10.53985004,228.05,228.04,43.77]
["bitfinex","SOLUSD",1757632149200,9.85985004,228.05,228.04,43.77]
["bitfinex","SOLUSD",1757632149420,9.85985004,228.05,228.04,44.48]
["bitfinex","SOLUSD",1757632150334,6.90961369,228.05,228.04,44.48]
["bitfinex","SOLUSD",1757632150500,3.63004402,228.05,228.04,54.33985004]
["bitfinex","SOLUSD",1757632150816,3.33956967,228.05,228.04,54.33985004]
["bitfinex","SOLUSD",1757632151020,3.63004402,228.05,228.04,54.33985004]
["bitfinex","SOLUSD",1757632151834,3.33956967,228.05,228.04,54.33985004]
["bitfinex","SOLUSD",1757632152133,3.63004402,228.05,228.04,54.33985004]
["bitfinex","SOLUSD",1757632153022,3.33956967,228.05,228.04,54.33985004]
["bitfinex","SOLUSD",1757632153733,3.33956967,228.05,228.04,54.77836959]
["bitfinex","SOLUSD",1757632153913,0.06,228.05,228.04,54.77836959]
["bitfinex","SOLUSD",1757632154812,0.06,228.05,228.04,68.3739636]
["bitfinex","SOLUSD",1757632156436,0.06,228.05,228.04,74.03816732]
["bitfinex","SOLUSD",1757632156616,0.06,228.05,228.04,83.85295921]
["bitfinex","SOLUSD",1757632158145,0.06,228.05,228.04,68.3739636]
["bitfinex","SOLUSD",1757632158452,0.06,228.05,228.04,79.46905244]
["bitfinex","SOLUSD",1757632159446,0.06,228.05,228.04,74.03816732]
["bitfinex","SOLUSD",1757632159953,0.06,228.05,228.04,68.3739636]
["bitfinex","SOLUSD",1757632161553,0.06,228.05,228.04,68.3539636]
["bitfinex","SOLUSD",1757632178939,0.06,228.05,228.04,33.9239636]
["bitfinex","SOLUSD",1757632179135,0.06,228.05,228.04,67.6239636]
["bitfinex","SOLUSD",1757632185068,0.06,228.05,228.04,99.1439636]
["bitfinex","SOLUSD",1757632185271,0.06,228.05,228.04,98.70544405]
["bitfinex","SOLUSD",1757632188961,0.72,228.05,228.04,65.00544405]
["bitfinex","SOLUSD",1757632189173,0.72,228.05,228.04,98.70544405]
["bitfinex","SOLUSD",1757632195663,0.72,228.05,228.04,51.40985004]
["bitfinex","SOLUSD",1757632195872,0.72,228.05,228.04,85.10985004]
["bitfinex","SOLUSD",1757632196262,0.72,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632196472,3.99096262,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632196672,0.72,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632196890,3.99102253,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632200870,3.99102253,228.05,228.04,41.55]
["bitfinex","SOLUSD",1757632201219,3.99102253,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632201503,7.25902188,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632201865,7.25640184,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632202092,3.98820092,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632202397,3.98820092,228.05,228.04,41.55]
["bitfinex","SOLUSD",1757632202624,3.98820092,228.05,228.04,75.25]
["bitfinex","SOLUSD",1757632203391,3.98820092,228.05,228.04,41.55]
["bitfinex","SOLUSD",1757632203591,52.6965334,228.05,228.04,8.41]
["bitfinex","SOLUSD",1757632203792,85.89559401,228.02,228.01,0.03]
["bitfinex","SOLUSD",1757632204008,85.89559401,228.02,227.71,19.80952565]
["bitfinex","SOLUSD",1757632204009,0.29047435,228.0,227.71,19.80952565]
["bitfinex","SOLUSD",1757632204196,0.29047435,227.95,227.88,32.23]
["bitfinex","SOLUSD",1757632204395,0.29047435,227.95,227.92,0.71]
["bitfinex","SOLUSD",1757632204595,0.82047435,227.95,227.92,0.03]
["bitfinex","SOLUSD",1757632205120,0.82047435,227.95,227.93,1.75442444]
["bitfinex","SOLUSD",1757632205288,0.82047435,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632206107,0.29047435,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632206292,3.72422868,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757632206500,3.72422868,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632206501,6.97739588,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632206823,20.13904284,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632207392,6.97739588,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632207592,4.07364155,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632207789,6.97739588,227.95,227.94,33.87]
["bitfinex","SOLUSD",1757632211394,6.97739588,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757632211592,20.57298989,227.95,227.94,0.03]
["bitfinex","SOLUSD",1757632211817,20.57298989,227.95,227.94,30.37]
["bitfinex","SOLUSD",1757632212798,20.57298989,227.95,227.94,33.89]
["bitfinex","SOLUSD",1757632213025,0.29047435,227.93,227.92,0.03]
["bitfinex","SOLUSD",1757632213223,6.44739588,227.93,227.92,0.03]
["bitfinex","SOLUSD",1757632213529,6.96352821,227.93,227.92,0.03]
["bitfinex","SOLUSD",1757632214201,6.96352821,227.93,227.92,33.91]
["bitfinex","SOLUSD",1757632214726,6.96157595,227.93,227.92,33.91]
["bitfinex","SOLUSD",1757632216420,20.55716996,227.93,227.92,33.91]
["bitfinex","SOLUSD",1757632221241,23.78682613,227.93,227.92,33.91]
["bitfinex","SOLUSD",1757632230338,13.59559401,227.92,227.91,0.13]
["bitfinex","SOLUSD",1757632230540,25.87010611,227.92,227.91,33.95]
["bitfinex","SOLUSD",1757632230847,22.96635178,227.92,227.91,33.95]
["bitfinex","SOLUSD",1757632231010,23.49635178,227.92,227.91,33.95]
["bitfinex","SOLUSD",1757632231204,46.89259745,227.92,227.91,0.13]
["bitfinex","SOLUSD",1757632231504,39.88606836,227.9,227.89,0.03]
["bitfinex","SOLUSD",1757632231708,46.3530718,227.9,227.89,30.19]
["bitfinex","SOLUSD",1757632231917,49.25682613,227.9,227.89,30.19]
["bitfinex","SOLUSD",1757632232136,46.3530718,227.9,227.89,30.19]
["bitfinex","SOLUSD",1757632232315,6.75747779,227.9,227.89,30.91]
["bitfinex","SOLUSD",1757632232511,3.52782162,227.9,227.89,30.91]
["bitfinex","SOLUSD",1757632232720,29.52782162,227.9,227.89,30.91]
["bitfinex","SOLUSD",1757632233031,3.52782162,227.9,227.89,30.91]
["bitfinex","SOLUSD",1757632236525,3.23734727,227.9,227.89,30.91]
["bitfinex","SOLUSD",1757632236741,3.52782162,227.9,227.89,30.91]
["bitfinex","SOLUSD",1757632237527,3.23734727,227.9,227.89,30.91]
["bitfinex","SOLUSD",1757632240328,3.23734727,227.9,227.89,44.50559401]
["bitfinex","SOLUSD",1757632242243,0.03,227.94,227.93,39.59559401]
["bitfinex","SOLUSD",1757632242448,3.28939374,227.94,227.93,73.47559401]
["bitfinex","SOLUSD",1757632242647,3.28939374,227.94,227.93,74.19559401]
["bitfinex","SOLUSD",1757632242946,0.03,227.94,227.93,74.19559401]
["bitfinex","SOLUSD",1757632244722,0.03,227.94,227.93,75.94940307]
["bitfinex","SOLUSD",1757632250962,0.03,227.94,227.93,76.38813425]
["bitfinex","SOLUSD",1757632253660,0.03,227.94,227.93,42.50813425]
["bitfinex","SOLUSD",1757632253959,0.03,227.94,227.93,76.34813425]
["bitfinex","SOLUSD",1757632256067,0.03,227.94,227.93,76.32813425]
["bitfinex","SOLUSD",1757632257060,0.03,227.94,227.93,89.47813425]
["bitfinex","SOLUSD",1757632257258,0.03,227.94,227.93,76.32813425]
["bitfinex","SOLUSD",1757632267954,0.03,227.94,227.93,96.0376599]
["bitfinex","SOLUSD",1757632268154,0.03,227.94,227.93,95.59892872]
["bitfinex","SOLUSD",1757632268470,0.03,227.94,227.93,75.88940307]
["bitfinex","SOLUSD",1757632268673,0.03,227.94,227.93,76.32813425]
["bitfinex","SOLUSD",1757632271293,0.03,227.94,227.93,42.50813425]
["bitfinex","SOLUSD",1757632271497,0.03,227.94,227.93,107.78813425]
["bitfinex","SOLUSD",1757632271661,0.03,227.94,227.93,107.34940307]
["bitfinex","SOLUSD",1757632272190,0.03,227.94,227.93,127.05892872]
["bitfinex","SOLUSD",1757632275771,0.03,227.97,227.96,33.30511966]
["bitfinex","SOLUSD",1757632275969,0.03,227.97,227.96,67.46379311]
["bitfinex","SOLUSD",1757632276164,0.03,227.97,227.96,39.02545601]
["bitfinex","SOLUSD",1757632276374,0.03,227.97,227.96,74.53857327]
["bitfinex","SOLUSD",1757632276784,0.03,227.97,227.96,40.77857327]
["bitfinex","SOLUSD",1757632277160,0.03,227.97,227.96,74.51857327]
["bitfinex","SOLUSD",1757632279583,0.03,227.99,227.98,33.30511966]
["bitfinex","SOLUSD",1757632279778,0.03,227.99,227.98,67.48375462]
["bitfinex","SOLUSD",1757632279981,0.03,227.99,227.98,68.17375462]
["bitfinex","SOLUSD",1757632281275,0.06,228.05,228.04,26.0]
["bitfinex","SOLUSD",1757632281609,0.06,228.05,228.04,73.77411356]
["bitfinex","SOLUSD",1757632281804,0.06,228.05,228.04,74.46411356]
["bitfinex","SOLUSD",1757632282200,0.06,228.05,228.04,76.21676993]
["bitfinex","SOLUSD",1757632282505,0.06,228.05,228.04,76.19676993]
["bitfinex","SOLUSD",1757632284114,0.06,228.05,228.04,95.90629558]
["bitfinex","SOLUSD",1757632284300,0.06,228.05,228.04,95.46777603]
["bitfinex","SOLUSD",1757632290690,0.06,228.05,228.04,106.58825038]
["bitfinex","SOLUSD",1757632292385,0.06,228.05,228.04,107.26825038]
["bitfinex","SOLUSD",1757632292583,0.06,228.05,228.04,106.58825038]
["bitfinex","SOLUSD",1757632295701,0.06,228.05,228.04,107.26825038]
["bitfinex","SOLUSD",1757632296812,0.06,228.05,228.04,106.58825038]
["bitfinex","SOLUSD",1757632297181,0.06,228.05,228.04,126.97777603]
["bitfinex","SOLUSD",1757632298189,0.06,228.07,228.05,13.59559401]
["bitfinex","SOLUSD",1757632298396,0.06,228.07,228.05,14.71409433]
["bitfinex","SOLUSD",1757632298778,0.06,228.07,228.05,16.4662133]
["bitfinex","SOLUSD",1757632301008,0.06,228.07,228.05,50.1862133]
["bitfinex","SOLUSD",1757632301189,0.06,228.07,228.05,16.4662133]
["bitfinex","SOLUSD",1757632301391,0.06,228.07,228.05,50.1662133]
["bitfinex","SOLUSD",1757632302408,0.06,228.07,228.05,16.4662133]
["bitfinex","SOLUSD",1757632302609,0.06,228.07,228.05,50.1662133]
["bitfinex","SOLUSD",1757632313017,0.59,228.06,228.05,15.7862133]
["bitfinex","SOLUSD",1757632313321,0.06,228.07,228.05,49.4862133]
["bitfinex","SOLUSD",1757632313835,0.06,228.07,228.05,14.03409433]
["bitfinex","SOLUSD",1757632314033,0.06,228.07,228.06,49.04809681]
["bitfinex","SOLUSD",1757632314701,0.06,228.07,228.06,15.34809681]
["bitfinex","SOLUSD",1757632314898,0.06,228.07,228.06,49.04809681]
["bitfinex","SOLUSD",1757632315703,0.06,228.07,228.06,49.71809681]
["bitfinex","SOLUSD",1757632316304,0.06,228.08,228.07,13.59559401]
["bitfinex","SOLUSD",1757632316506,0.06,228.08,228.07,14.70405588]
["bitfinex","SOLUSD",1757632322132,0.06,228.08,228.07,48.40405588]
["bitfinex","SOLUSD",1757632322431,0.06,228.08,228.07,52.99571878]
["bitfinex","SOLUSD",1757632322607,0.06,228.08,228.07,54.74783775]
["bitfinex","SOLUSD",1757632323416,0.06,228.08,228.07,74.4573634]
["bitfinex","SOLUSD",1757632323917,0.06,228.09,228.07,74.4573634]
["bitfinex","SOLUSD",1757632324110,0.06,228.09,228.08,18.85725691]
["bitfinex","SOLUSD",1757632324726,0.06,228.09,228.08,52.55725691]
["bitfinex","SOLUSD",1757632325110,0.06,228.09,228.08,18.85725691]
["bitfinex","SOLUSD",1757632325406,0.06,228.09,228.08,52.55725691]
["bitfinex","SOLUSD",1757632325813,0.06,228.09,228.08,18.85725691]
["bitfinex","SOLUSD",1757632326027,0.06,228.09,228.08,47.29559401]
["bitfinex","SOLUSD",1757632326232,0.06,228.09,228.08,13.59559401]
["bitfinex","SOLUSD",1757632326421,0.06,228.09,228.08,47.29559401]
["bitfinex","SOLUSD",1757632326916,0.06,228.09,228.08,13.59559401]
["bitfinex","SOLUSD",1757632327116,0.15,228.09,228.08,47.29559401]
["bitfinex","SOLUSD",1757632327331,0.06,228.09,228.08,47.29559401]
["bitfinex","SOLUSD",1757632327709,0.06,228.09,228.08,13.59559401]
["bitfinex","SOLUSD",1757632327710,0.15,228.09,228.08,13.59559401]
["bitfinex","SOLUSD",1757632327903,0.15,228.09,228.08,47.29559401]
["bitfinex","SOLUSD",1757632330721,0.15,228.09,228.08,47.73403666]
["bitfinex","SOLUSD",1757632330926,0.15,228.09,228.08,13.59559401]
["bitfinex","SOLUSD",1757632331126,0.15,228.09,228.08,47.29559401]
["bitfinex","SOLUSD",1757632331727,0.06,228.09,228.08,47.29559401]
["bitfinex","SOLUSD",1757632332035,0.06,228.09,228.08,48.40403666]
["bitfinex","SOLUSD",1757632332451,0.06,228.09,228.08,47.73403666]
["bitfinex","SOLUSD",1757632333739,0.06,228.09,228.08,48.40403666]
["bitfinex","SOLUSD",1757632334312,0.06,228.09,228.08,47.73403666]
["bitfinex","SOLUSD",1757632334614,0.06,228.09,228.08,14.03403666]
["bitfinex","SOLUSD",1757632334821,0.06,228.09,228.08,15.78638591]
["bitfinex","SOLUSD",1757632335024,0.06,228.09,228.08,49.48638591]
["bitfinex","SOLUSD",1757632336027,0.06,228.09,228.08,50.15638591]
["bitfinex","SOLUSD",1757632342624,0.06,228.09,228.08,54.74804881]
["bitfinex","SOLUSD",1757632342917,0.06,228.09,228.08,24.95409345]
["bitfinex","SOLUSD",1757632343149,0.06,228.12,228.11,39.59559401]
["bitfinex","SOLUSD",1757632343328,0.06,228.12,228.11,73.73397899]
["bitfinex","SOLUSD",1757632343529,0.06,228.12,228.11,74.40397899]
["bitfinex","SOLUSD",1757632343869,0.06,228.12,228.11,76.15579102]
["bitfinex","SOLUSD",1757632344050,0.06,228.12,228.11,80.74745392]
["bitfinex","SOLUSD",1757632344924,0.06,228.12,228.11,112.24745392]
["bitfinex","SOLUSD",1757632345119,0.06,228.12,228.11,115.34701404]
["bitfinex","SOLUSD",1757632347839,0.06,228.13,228.11,115.34701404]
["bitfinex","SOLUSD",1757632348028,0.06,228.13,228.12,14.74395978]
["bitfinex","SOLUSD",1757632348446,0.06,228.13,228.12,16.49569509]
["bitfinex","SOLUSD",1757632349326,0.06,228.13,228.12,49.35522074]
["bitfinex","SOLUSD",1757632349530,0.06,228.13,228.12,58.29554597]
["bitfinex","SOLUSD",1757632350126,0.29047435,228.24,228.12,58.29554597]
["bitfinex","SOLUSD",1757632350326,0.15,228.23,228.16,13.59559401]
["bitfinex","SOLUSD",1757632350551,0.15,228.23,228.16,47.73388293]
["bitfinex","SOLUSD",1757632350755,0.15,228.23,228.16,48.44388293]
["bitfinex","SOLUSD",1757632350956,0.15,228.23,228.16,50.19523475]
["bitfinex","SOLUSD",1757632352331,0.15,228.2,228.16,15.78523475]
["bitfinex","SOLUSD",1757632352530,0.15,228.2,228.16,49.48523475]
["bitfinex","SOLUSD",1757632352725,0.29047435,228.23,228.16,35.88964074]
["bitfinex","SOLUSD",1757632352955,0.15,228.22,228.16,49.48523475]
["bitfinex","SOLUSD",1757632353157,0.15,228.22,228.16,50.19523475]
["bitfinex","SOLUSD",1757632353461,0.29047435,228.26,228.16,50.19523475]
["bitfinex","SOLUSD",1757632353751,0.15,228.25,228.18,13.59559401]
["bitfinex","SOLUSD",1757632353947,0.15,228.25,228.18,47.73384451]
["bitfinex","SOLUSD",1757632354133,0.15,228.25,228.18,48.44384451]
["bitfinex","SOLUSD",1757632354335,0.15,228.25,228.18,50.19519634]
["bitfinex","SOLUSD",1757632354729,0.15,228.27,228.18,50.19519634]
["bitfinex","SOLUSD",1757632354943,0.29047435,228.26,228.18,50.19519634]
["bitfinex","SOLUSD",1757632355350,0.29047435,228.26,228.18,16.49519634]
["bitfinex","SOLUSD",1757632355532,0.29047435,228.26,228.18,50.19519634]
["bitfinex","SOLUSD",1757632355726,0.06,228.2,228.18,50.19519634]
["bitfinex","SOLUSD",1757632356386,0.06,228.2,228.18,36.59960233]
["bitfinex","SOLUSD",1757632356532,0.06,228.2,228.18,50.19519634]
["bitfinex","SOLUSD",1757632357927,0.06,228.2,228.18,76.19519634]
["bitfinex","SOLUSD",1757632358131,0.06,228.2,228.18,50.19519634]
["bitfinex","SOLUSD",1757632358350,0.06,228.2,228.18,50.17519634]
["bitfinex","SOLUSD",1757632359547,0.06,228.2,228.18,16.49519634]
["bitfinex","SOLUSD",1757632359748,0.06,228.2,228.18,50.17519634]
["bitfinex","SOLUSD",1757632360854,0.06,228.2,228.18,42.49519634]
["bitfinex","SOLUSD",1757632361150,0.06,228.2,228.18,50.17519634]
["bitfinex","SOLUSD",1757632363164,0.06,228.2,228.18,42.49519634]
["bitfinex","SOLUSD",1757632363458,0.06,228.2,228.18,50.17519634]
["bitfinex","SOLUSD",1757632363681,0.06,228.2,228.18,16.49519634]
["bitfinex","SOLUSD",1757632363856,0.06,228.2,228.18,50.17519634]
["bitfinex","SOLUSD",1757632364929,0.06,228.2,228.18,42.49519634]
["bitfinex","SOLUSD",1757632365160,0.06,228.2,228.18,50.17519634]
["bitfinex","SOLUSD",1757632365553,0.29047435,228.26,228.22,39.59559401]
["bitfinex","SOLUSD",1757632365756,0.29047435,228.26,228.24,13.59559401]
["bitfinex","SOLUSD",1757632365959,0.29047435,228.26,228.25,73.27559401]
["bitfinex","SOLUSD",1757632366141,0.29047435,228.26,228.25,75.02671582]
["bitfinex","SOLUSD",1757632366337,0.39047435,228.29,228.26,13.59559401]
["bitfinex","SOLUSD",1757632366648,0.15,228.28,228.27,47.27559401]
["bitfinex","SOLUSD",1757632367658,0.15,228.28,228.27,33.68]
["bitfinex","SOLUSD",1757632367850,0.15,228.28,228.27,47.27559401]
["bitfinex","SOLUSD",1757632368365,0.15,228.28,228.27,49.02663916]
["bitfinex","SOLUSD",1757632368871,0.15,228.28,228.27,80.52663916]
["bitfinex","SOLUSD",1757632371340,0.39047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632371654,0.54047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632373046,0.39047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632373449,0.45047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632374574,0.45047435,228.29,228.28,15.34656251]
["bitfinex","SOLUSD",1757632374870,0.45047435,228.29,228.28,16.05656251]
["bitfinex","SOLUSD",1757632375253,0.45047435,228.29,228.28,15.34656251]
["bitfinex","SOLUSD",1757632375654,0.45047435,228.29,228.28,49.02656251]
["bitfinex","SOLUSD",1757632379669,0.16,228.29,228.28,49.02656251]
["bitfinex","SOLUSD",1757632379985,0.45047435,228.29,228.28,49.02656251]
["bitfinex","SOLUSD",1757632380283,0.16,228.29,228.28,15.34656251]
["bitfinex","SOLUSD",1757632380486,0.45047435,228.29,228.28,49.02656251]
["bitfinex","SOLUSD",1757632380682,0.45047435,228.29,228.28,15.34656251]
["bitfinex","SOLUSD",1757632380854,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632381782,0.45047435,228.29,228.28,33.68]
["bitfinex","SOLUSD",1757632382463,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632383372,0.45047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632383589,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632385183,0.45047435,228.29,228.28,33.68]
["bitfinex","SOLUSD",1757632385383,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632386362,0.16,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632386778,0.45047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632386989,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632387581,0.45047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632388083,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632388962,0.16,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632390168,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632390364,0.60047435,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632390563,0.45047435,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632394770,0.45047435,228.29,228.28,49.02663917]
["bitfinex","SOLUSD",1757632394967,0.45047435,228.29,228.28,15.34663917]
["bitfinex","SOLUSD",1757632395297,0.45047435,228.29,228.28,49.00663917]
["bitfinex","SOLUSD",1757632395679,0.45047435,228.29,228.28,15.34663917]
["bitfinex","SOLUSD",1757632395877,0.45047435,228.29,228.28,49.71663917]
["bitfinex","SOLUSD",1757632398282,3.72576843,228.29,228.28,49.71663917]
["bitfinex","SOLUSD",1757632398888,3.72576843,228.29,228.28,49.00663917]
["bitfinex","SOLUSD",1757632399809,3.72576843,228.29,228.28,15.34663917]
["bitfinex","SOLUSD",1757632399994,3.72576843,228.29,228.28,49.00663917]
["bitfinex","SOLUSD",1757632403005,3.43529408,228.29,228.28,16.05663917]
["bitfinex","SOLUSD",1757632403205,0.16,228.29,228.28,49.71663917]
["bitfinex","SOLUSD",1757632403791,0.16,228.29,228.28,16.05663917]
["bitfinex","SOLUSD",1757632404487,0.16,228.29,228.28,49.71663917]
["bitfinex","SOLUSD",1757632404688,0.16,228.29,228.28,15.34663917]
["bitfinex","SOLUSD",1757632404890,3.43599508,228.29,228.28,49.00663917]
["bitfinex","SOLUSD",1757632405084,3.43599508,228.29,228.28,15.34663917]
["bitfinex","SOLUSD",1757632405293,3.58599508,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632405483,0.29047435,228.28,228.27,31.5]
["bitfinex","SOLUSD",1757632405687,3.71646943,228.28,228.27,78.75559401]
["bitfinex","SOLUSD",1757632406011,3.71646943,228.28,228.27,45.09559401]
["bitfinex","SOLUSD",1757632406189,3.71646943,228.28,228.27,65.16]
["bitfinex","SOLUSD",1757632406389,3.71664035,228.28,228.27,31.5]
["bitfinex","SOLUSD",1757632406615,3.71664035,228.28,228.27,78.75559401]
["bitfinex","SOLUSD",1757632406616,3.56664035,228.28,228.27,78.75559401]
["bitfinex","SOLUSD",1757632406776,3.56664035,228.28,228.27,79.43559401]
["bitfinex","SOLUSD",1757632407109,3.56664035,228.28,228.27,83.00223436]
["bitfinex","SOLUSD",1757632407421,0.16,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632407581,3.4356523,228.29,228.28,14.27559401]
["bitfinex","SOLUSD",1757632407920,3.43562122,228.29,228.28,14.27559401]
["bitfinex","SOLUSD",1757632408515,0.16,228.29,228.28,14.27559401]
["bitfinex","SOLUSD",1757632408809,0.16,228.29,228.28,47.95559401]
["bitfinex","SOLUSD",1757632411005,0.16,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632411217,0.31,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757632411400,3.58555377,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632412012,3.43555377,228.29,228.28,47.27559401]
["bitfinex","SOLUSD",1757632412215,3.43555377,228.29,228.28,47.95559401]
["bitfinex","SOLUSD",1757632412216,0.16,228.29,228.28,47.95559401]
["bitfinex","SOLUSD",1757632415906,0.16,228.29,228.28,15.34663916]
["bitfinex","SOLUSD",1757632416112,0.16,228.29,228.28,49.02663916]
["bitfinex","SOLUSD",1757632416915,0.16,228.29,228.28,49.70663916]
["bitfinex","SOLUSD",1757632422916,1e-08,228.29,228.28,49.70663916]
["bitfinex","SOLUSD",1757632423135,0.39047435,228.32,228.31,26.0]
["bitfinex","SOLUSD",1757632423299,0.35047435,228.34,228.32,13.59559401]
["bitfinex","SOLUSD",1757632423505,0.35047435,228.34,228.33,73.25559401]
["bitfinex","SOLUSD",1757632423707,0.35047435,228.34,228.33,75.00625598]
["bitfinex","SOLUSD",1757632424823,0.35047435,228.34,228.33,75.68625598]
["bitfinex","SOLUSD",1757632429610,0.35047435,228.34,228.33,49.68625598]
["bitfinex","SOLUSD",1757632431804,0.35047435,228.34,228.33,75.68625598]
["bitfinex","SOLUSD",1757632434702,0.35047435,228.34,228.33,49.68625598]
["bitfinex","SOLUSD",1757632436863,0.35047435,228.34,228.33,36.09066197]
["bitfinex","SOLUSD",1757632437359,0.35047435,228.34,228.33,49.68625598]
["bitfinex","SOLUSD",1757632441062,0.35047435,228.34,228.33,81.16625598]
["bitfinex","SOLUSD",1757632441557,0.06,228.34,228.33,81.16625598]
["bitfinex","SOLUSD",1757632444657,0.06,228.34,228.33,47.50625598]
["bitfinex","SOLUSD",1757632444840,0.06,228.34,228.33,81.16625598]
["bitfinex","SOLUSD",1757632448330,0.06,228.34,228.33,47.50625598]
["bitfinex","SOLUSD",1757632448530,0.06,228.34,228.33,81.16625598]
["bitfinex","SOLUSD",1757632450551,0.29047435,228.35,228.34,13.59559401]
["bitfinex","SOLUSD",1757632450749,0.35047435,228.37,228.36,39.59559401]
["bitfinex","SOLUSD",1757632450956,0.35047435,228.37,228.36,73.25559401]
["bitfinex","SOLUSD",1757632451246,0.35047435,228.37,228.36,39.59559401]
["bitfinex","SOLUSD",1757632451453,0.35047435,228.37,228.36,73.25559401]
["bitfinex","SOLUSD",1757632451856,0.1,228.39,228.36,73.25559401]
["bitfinex","SOLUSD",1757632451857,0.1,228.39,228.37,13.59559401]
["bitfinex","SOLUSD",1757632452243,0.1,228.39,228.38,14.30559401]
["bitfinex","SOLUSD",1757632452446,0.15,228.45,228.39,13.59559401]
["bitfinex","SOLUSD",1757632452671,3.27083721,228.41,228.4,13.59559401]
["bitfinex","SOLUSD",1757632452840,3.27083721,228.41,228.4,47.96559401]
["bitfinex","SOLUSD",1757632453041,2.9435788,228.48,228.4,47.96559401]
["bitfinex","SOLUSD",1757632453239,6.36421352,228.47,228.41,14.30559401]
["bitfinex","SOLUSD",1757632453442,3.36962737,228.42,228.41,13.59559401]
["bitfinex","SOLUSD",1757632453742,3.36962737,228.42,228.41,47.25559401]
["bitfinex","SOLUSD",1757632454256,0.1,228.42,228.41,47.96559401]
["bitfinex","SOLUSD",1757632454860,0.1,228.42,228.41,47.25559401]
["bitfinex","SOLUSD",1757632455954,0.1,228.42,228.41,47.96559401]
["bitfinex","SOLUSD",1757632456150,0.1,228.42,228.41,14.30559401]
["bitfinex","SOLUSD",1757632456478,0.1,228.42,228.41,47.23559401]
["bitfinex","SOLUSD",1757632459564,0.1,228.42,228.41,47.94559401]
["bitfinex","SOLUSD",1757632460958,0.1,228.42,228.41,47.23559401]
["bitfinex","SOLUSD",1757632461361,0.1,228.42,228.41,51.21204237]
["bitfinex","SOLUSD",1757632464173,0.1,228.42,228.41,50.50204237]
["bitfinex","SOLUSD",1757632464771,0.1,228.42,228.41,51.19204237]
["bitfinex","SOLUSD",1757632465064,0.1,228.42,228.41,82.67204237]
["bitfinex","SOLUSD",1757632465367,0.1,228.42,228.41,81.98204237]
["bitfinex","SOLUSD",1757632466241,0.25,228.42,228.41,45.07559401]
["bitfinex","SOLUSD",1757632466447,0.25,228.42,228.41,78.71559401]
["bitfinex","SOLUSD",1757632466448,3.36646437,228.42,228.41,78.71559401]
["bitfinex","SOLUSD",1757632467561,3.36646437,228.42,228.41,79.40559401]
["bitfinex","SOLUSD",1757632468560,3.36646437,228.42,228.41,78.71559401]
["bitfinex","SOLUSD",1757632470270,0.1,228.42,228.41,79.40559401]
["bitfinex","SOLUSD",1757632471677,0.1,228.42,228.41,82.82269256]
["bitfinex","SOLUSD",1757632471981,3.51706543,228.42,228.41,48.49269256]
["bitfinex","SOLUSD",1757632472167,3.51706543,228.42,228.41,78.75559401]
["bitfinex","SOLUSD",1757632473173,3.36706543,228.42,228.41,78.75559401]
["bitfinex","SOLUSD",1757632473573,0.1,228.42,228.41,78.75559401]
["bitfinex","SOLUSD",1757632473956,0.1,228.42,228.41,80.50683082]
["bitfinex","SOLUSD",1757632475155,3.3678214,228.42,228.41,80.50683082]
["bitfinex","SOLUSD",1757632476961,0.1,228.42,228.41,81.19683082]
["bitfinex","SOLUSD",1757632479975,0.1,228.42,228.41,80.50683082]
["bitfinex","SOLUSD",1757632480156,3.36849812,228.42,228.41,46.82683082]
["bitfinex","SOLUSD",1757632480375,3.36849812,228.42,228.41,80.52683082]
["bitfinex","SOLUSD",1757632481376,3.36849812,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632482388,3.51849812,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632482889,3.36849812,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632484082,3.51849812,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632484461,6.46153026,228.42,228.41,45.07559401]
["bitfinex","SOLUSD",1757632484663,6.46153026,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632485106,9.73186987,228.42,228.41,78.79559401]
["bitfinex","SOLUSD",1757632485763,12.62632598,228.42,228.41,65.2]
["bitfinex","SOLUSD",1757632486281,17.00422633,228.42,228.41,65.2]
["bitfinex","SOLUSD",1757632486767,12.62632598,228.42,228.41,65.2]
["bitfinex","SOLUSD",1757632486996,9.73186987,228.42,228.41,65.2]
["bitfinex","SOLUSD",1757632487490,9.58186987,228.42,228.41,78.79559401]
["bitfinex","SOLUSD",1757632490575,9.58071649,228.42,228.41,78.79559401]
["bitfinex","SOLUSD",1757632490769,9.58071649,228.42,228.41,79.48559401]
["bitfinex","SOLUSD",1757632491692,9.58071649,228.42,228.41,78.79559401]
["bitfinex","SOLUSD",1757632494017,9.5814967,228.42,228.41,78.79559401]
["bitfinex","SOLUSD",1757632498182,9.5814967,228.42,228.41,79.45559401]
["bitfinex","SOLUSD",1757632499582,9.5814967,228.42,228.41,78.79559401]
["bitfinex","SOLUSD",1757632500005,9.5814967,228.42,228.41,79.45559401]
["bitfinex","SOLUSD",1757632500897,9.73141656,228.42,228.41,45.07559401]
["bitfinex","SOLUSD",1757632501207,12.62587267,228.42,228.41,65.18]
["bitfinex","SOLUSD",1757632501385,9.73141656,228.42,228.41,65.18]
["bitfinex","SOLUSD",1757632501582,12.62587267,228.42,228.41,65.18]
["bitfinex","SOLUSD",1757632502918,9.58141656,228.42,228.41,65.18]
["bitfinex","SOLUSD",1757632503406,9.58141656,228.42,228.41,33.7]
["bitfinex","SOLUSD",1757632503708,9.58141656,228.42,228.41,47.95559401]
["bitfinex","SOLUSD",1757632504505,9.58141656,228.42,228.41,47.29559401]
["bitfinex","SOLUSD",1757632504712,9.58141656,228.42,228.38,0.03]
["bitfinex","SOLUSD",1757632504913,9.47902788,228.41,228.4,13.59559401]
["bitfinex","SOLUSD",1757632505085,9.47902788,228.41,228.38,0.03]
["bitfinex","SOLUSD",1757632505286,9.47902788,228.4,228.39,33.72]
["bitfinex","SOLUSD",1757632505508,9.62902788,228.4,228.38,0.03]
["bitfinex","SOLUSD",1757632505811,12.52348399,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632506107,12.52348399,228.39,228.38,33.77]
["bitfinex","SOLUSD",1757632506284,11.48310097,228.39,228.38,33.77]
["bitfinex","SOLUSD",1757632509043,15.15930954,228.39,228.38,33.79]
["bitfinex","SOLUSD",1757632509193,19.53778495,228.39,228.38,33.79]
["bitfinex","SOLUSD",1757632509508,11.48310097,228.39,228.38,33.79]
["bitfinex","SOLUSD",1757632509890,15.86157638,228.39,228.38,33.79]
["bitfinex","SOLUSD",1757632510319,9.47902788,228.39,228.38,34.45]
["bitfinex","SOLUSD",1757632510920,6.53599574,228.39,228.38,48.04559401]
["bitfinex","SOLUSD",1757632511123,3.26799787,228.39,228.38,48.04559401]
["bitfinex","SOLUSD",1757632511427,3.26799787,228.39,228.38,49.79706086]
["bitfinex","SOLUSD",1757632511610,3.26799787,228.39,228.38,48.04559401]
["bitfinex","SOLUSD",1757632515199,3.26799787,228.39,228.38,52.42426114]
["bitfinex","SOLUSD",1757632515522,3.26799787,228.39,228.38,48.04559401]
["bitfinex","SOLUSD",1757632515726,3.26799787,228.39,228.38,52.42426114]
["bitfinex","SOLUSD",1757632530558,3.26799787,228.39,228.38,52.58426114]
["bitfinex","SOLUSD",1757632531979,3.26799787,228.39,228.38,48.20559401]
["bitfinex","SOLUSD",1757632532551,3.26799787,228.39,228.38,52.58426114]
["bitfinex","SOLUSD",1757632533466,3.32799787,228.39,228.38,52.58426114]
["bitfinex","SOLUSD",1757632535074,3.32799787,228.39,228.38,47.50559401]
["bitfinex","SOLUSD",1757632536379,9.54037629,228.39,228.38,47.50559401]
["bitfinex","SOLUSD",1757632536778,9.69037629,228.39,228.38,33.93]
["bitfinex","SOLUSD",1757632537598,9.54037629,228.39,228.38,33.93]
["bitfinex","SOLUSD",1757632540917,9.54080311,228.39,228.38,33.93]
["bitfinex","SOLUSD",1757632543508,11.5448762,228.39,228.38,33.93]
["bitfinex","SOLUSD",1757632544016,11.3948762,228.39,228.38,33.93]
["bitfinex","SOLUSD",1757632544503,11.5448762,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632544690,11.5448762,228.39,228.38,33.91]
["bitfinex","SOLUSD",1757632545290,11.5450882,228.39,228.38,33.91]
["bitfinex","SOLUSD",1757632545500,11.3950882,228.39,228.38,33.91]
["bitfinex","SOLUSD",1757632546099,11.5450882,228.39,228.38,33.91]
["bitfinex","SOLUSD",1757632546904,11.3950882,228.39,228.38,33.91]
["bitfinex","SOLUSD",1757632547809,15.92356361,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632547988,15.92356361,228.39,228.38,33.89]
["bitfinex","SOLUSD",1757632549020,15.92356361,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632549310,15.92356361,228.39,228.38,33.87]
["bitfinex","SOLUSD",1757632549682,15.92356361,228.39,228.38,31.68238583]
["bitfinex","SOLUSD",1757632549882,26.0,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757632550110,20.0,228.35,228.34,0.03]
["bitfinex","SOLUSD",1757632550319,20.0,228.33,228.29,0.25447249]
["bitfinex","SOLUSD",1757632550487,26.0,228.3,228.29,0.25447249]
["bitfinex","SOLUSD",1757632550686,30.79698795,228.3,228.29,15.07447249]
["bitfinex","SOLUSD",1757632550914,37.48269264,228.3,228.16,0.03]
["bitfinex","SOLUSD",1757632551087,1.85407309,228.28,228.18,0.7]
["bitfinex","SOLUSD",1757632551293,11.33269264,228.28,228.27,13.19]
["bitfinex","SOLUSD",1757632551514,11.48269264,228.28,228.27,13.19]
["bitfinex","SOLUSD",1757632551814,15.86327788,228.28,228.27,13.19]
["bitfinex","SOLUSD",1757632552017,26.0,228.25,228.19,0.03]
["bitfinex","SOLUSD",1757632552218,9.47861955,228.24,228.22,27.92]
["bitfinex","SOLUSD",1757632552521,6.53570469,228.23,228.22,27.92]
["bitfinex","SOLUSD",1757632553183,3.26787374,228.23,228.22,28.62]
["bitfinex","SOLUSD",1757632554287,3.26787374,228.23,228.22,42.21559401]
["bitfinex","SOLUSD",1757632555087,3.26787374,228.23,228.22,46.59733093]
["bitfinex","SOLUSD",1757632556524,3.26787374,228.23,228.22,42.21559401]
["bitfinex","SOLUSD",1757632557400,3.26787374,228.23,228.22,28.62]
["bitfinex","SOLUSD",1757632564338,3.26787374,228.23,228.21,0.1]
["bitfinex","SOLUSD",1757632564539,3.24907952,228.22,228.21,0.1]
["bitfinex","SOLUSD",1757632564837,3.39907952,228.22,228.21,33.92]
["bitfinex","SOLUSD",1757632565026,6.6483637,228.22,228.21,33.92]
["bitfinex","SOLUSD",1757632565209,8.50243679,228.22,228.21,33.92]
["bitfinex","SOLUSD",1757632566438,9.55007204,228.22,228.21,33.92]
["bitfinex","SOLUSD",1757632568334,6.4983637,228.22,228.21,33.92]
["bitfinex","SOLUSD",1757632568637,3.24907952,228.22,228.21,34.64]
["bitfinex","SOLUSD",1757632568933,3.24907952,228.22,228.21,48.23559401]
["bitfinex","SOLUSD",1757632569510,3.24907952,228.22,228.21,52.61752293]
["bitfinex","SOLUSD",1757632569931,3.24907952,228.22,228.21,52.64752293]
["bitfinex","SOLUSD",1757632570315,3.24907952,228.22,228.21,14.44559401]
["bitfinex","SOLUSD",1757632570517,3.24907952,228.22,228.21,48.28559401]
["bitfinex","SOLUSD",1757632570718,3.24907952,228.22,228.21,52.66752293]
["bitfinex","SOLUSD",1757632576335,0.06,228.27,228.22,13.59559401]
["bitfinex","SOLUSD",1757632576512,3.24823384,228.26,228.24,13.59559401]
["bitfinex","SOLUSD",1757632576843,0.06,228.27,228.25,34.52]
["bitfinex","SOLUSD",1757632577142,3.2482332,228.26,228.25,48.11559401]
["bitfinex","SOLUSD",1757632577737,3.2482332,228.26,228.25,52.49675501]
["bitfinex","SOLUSD",1757632580333,3.25266857,228.26,228.25,52.49675501]
["bitfinex","SOLUSD",1757632580533,6.50567588,228.26,228.25,52.49675501]
["bitfinex","SOLUSD",1757632587846,6.50567588,228.26,228.25,52.52675501]
["bitfinex","SOLUSD",1757632588928,3.25266857,228.26,228.25,52.52675501]
["bitfinex","SOLUSD",1757632589169,3.25266857,228.26,228.25,78.52675501]
["bitfinex","SOLUSD",1757632590847,0.06,228.32,228.28,26.0]
["bitfinex","SOLUSD",1757632591057,0.06,228.32,228.29,47.33559401]
["bitfinex","SOLUSD",1757632591232,0.06,228.32,228.29,48.00559401]
["bitfinex","SOLUSD",1757632591433,0.06,228.32,228.31,13.59559401]
["bitfinex","SOLUSD",1757632591654,0.06,228.32,228.31,47.33559401]
["bitfinex","SOLUSD",1757632591847,0.06,228.32,228.31,48.00559401]
["bitfinex","SOLUSD",1757632592043,0.06,228.32,228.31,52.38560364]
["bitfinex","SOLUSD",1757632592660,0.06,228.32,228.31,38.79000963]
["bitfinex","SOLUSD",1757632592832,0.06,228.32,228.31,52.38560364]
["bitfinex","SOLUSD",1757632595047,0.06,228.39,228.32,13.59559401]
["bitfinex","SOLUSD",1757632595265,3.32145773,228.39,228.34,13.59559401]
["bitfinex","SOLUSD",1757632595434,0.06,228.39,228.35,34.41]
["bitfinex","SOLUSD",1757632595633,0.06,228.39,228.37,13.59559401]
["bitfinex","SOLUSD",1757632595829,0.06,228.39,228.38,47.33559401]
["bitfinex","SOLUSD",1757632596151,3.3199856,228.39,228.38,33.74]
["bitfinex","SOLUSD",1757632596332,0.06,228.39,228.38,48.00559401]
["bitfinex","SOLUSD",1757632596534,0.06,228.39,228.38,52.38426114]
["bitfinex","SOLUSD",1757632597736,0.06,228.39,228.38,18.64426114]
["bitfinex","SOLUSD",1757632598159,0.06,228.39,228.38,52.38426114]
["bitfinex","SOLUSD",1757632598949,0.06,228.39,228.38,18.64426114]
["bitfinex","SOLUSD",1757632599168,0.06,228.39,228.38,52.38426114]
["bitfinex","SOLUSD",1757632604354,0.06,228.39,228.38,18.64426114]
["bitfinex","SOLUSD",1757632604549,0.06,228.39,228.38,52.34426114]
["bitfinex","SOLUSD",1757632604962,1e-08,228.39,228.38,52.34426114]
["bitfinex","SOLUSD",1757632605167,0.1,228.42,228.41,39.59559401]
["bitfinex","SOLUSD",1757632605476,0.1,228.42,228.41,73.33559401]
["bitfinex","SOLUSD",1757632605652,0.1,228.42,228.41,74.00559401]
["bitfinex","SOLUSD",1757632606753,0.1,228.42,228.41,40.26559401]
["bitfinex","SOLUSD",1757632606955,0.1,228.42,228.41,44.64368603]
["bitfinex","SOLUSD",1757632607272,0.1,228.42,228.41,78.42368603]
["bitfinex","SOLUSD",1757632609171,0.1,228.42,228.41,78.40368603]
["bitfinex","SOLUSD",1757632616679,0.1,228.42,228.41,44.64368603]
["bitfinex","SOLUSD",1757632616866,0.1,228.42,228.41,78.38368603]
["bitfinex","SOLUSD",1757632620388,3.34101482,228.42,228.41,78.38368603]
["bitfinex","SOLUSD",1757632620882,3.34101482,228.42,228.41,44.64368603]
["bitfinex","SOLUSD",1757632621066,3.34101482,228.42,228.41,78.38368603]
["bitfinex","SOLUSD",1757632621882,3.34101482,228.42,228.41,44.64368603]
["bitfinex","SOLUSD",1757632622084,3.34101482,228.42,228.41,78.36368603]
["bitfinex","SOLUSD",1757632626369,3.34101482,228.42,228.41,78.38368603]
["bitfinex","SOLUSD",1757632631609,3.34101482,228.42,228.41,81.72470085]
["bitfinex","SOLUSD",1757632632106,3.34101482,228.42,228.41,113.20470085]
["bitfinex","SOLUSD",1757632632602,3.49101482,228.42,228.41,52.79470085]
["bitfinex","SOLUSD",1757632632780,3.49101482,228.42,228.41,86.53470085]
["bitfinex","SOLUSD",1757632632986,3.49101482,228.42,228.41,86.51470085]
["bitfinex","SOLUSD",1757632633500,3.34101482,228.42,228.41,86.51470085]
["bitfinex","SOLUSD",1757632634079,3.34101482,228.42,228.41,52.79470085]
["bitfinex","SOLUSD",1757632634285,3.49101482,228.42,228.41,86.51470085]
["bitfinex","SOLUSD",1757632634803,6.75249291,228.42,228.41,86.51470085]
["bitfinex","SOLUSD",1757632635499,6.75249291,228.42,228.41,49.45368603]
["bitfinex","SOLUSD",1757632635680,6.75249291,228.42,228.41,83.17368603]
["bitfinex","SOLUSD",1757632636015,9.69027132,228.42,228.41,83.17368603]
["bitfinex","SOLUSD",1757632638104,9.69027132,228.42,228.41,78.79559401]
["bitfinex","SOLUSD",1757632638314,9.69027132,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632639587,9.54027132,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632639786,9.69027132,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632639986,9.69027132,228.42,228.41,45.07559401]
["bitfinex","SOLUSD",1757632640204,9.69027132,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632640396,9.54027132,228.42,228.41,78.77559401]
["bitfinex","SOLUSD",1757632640989,9.54027132,228.42,228.41,83.15368603]
["bitfinex","SOLUSD",1757632642615,9.54027132,228.42,228.41,83.81368603]
["bitfinex","SOLUSD",1757632643029,9.54027132,228.42,228.41,93.35395735]
["bitfinex","SOLUSD",1757632644191,3.34101482,228.42,228.41,93.35395735]
["bitfinex","SOLUSD",1757632644499,3.37162385,228.42,228.41,93.35395735]
["bitfinex","SOLUSD",1757632649298,3.37162385,228.42,228.41,59.65395735]
["bitfinex","SOLUSD",1757632649504,3.37162385,228.42,228.41,93.35395735]
["bitfinex","SOLUSD",1757632652219,3.37162385,228.42,228.41,59.65395735]
["bitfinex","SOLUSD",1757632652405,3.37162385,228.42,228.41,93.35395735]
["bitfinex","SOLUSD",1757632653817,3.37162385,228.42,228.41,59.65395735]
["bitfinex","SOLUSD",1757632654002,3.37162385,228.42,228.41,93.35395735]
["bitfinex","SOLUSD",1757632654193,3.37162385,228.42,228.41,84.99395735]
["bitfinex","SOLUSD",1757632654390,3.37162385,228.42,228.41,118.69395735]
["bitfinex","SOLUSD",1757632654705,3.37162385,228.42,228.41,119.38395735]
["bitfinex","SOLUSD",1757632655323,3.37162385,228.42,228.41,85.68395735]
["bitfinex","SOLUSD",1757632655523,3.37162385,228.42,228.41,49.45368603]
["bitfinex","SOLUSD",1757632655816,3.37162385,228.42,228.41,86.52530988]
["bitfinex","SOLUSD",1757632659919,3.37051114,228.42,228.41,86.52530988]
["bitfinex","SOLUSD",1757632661506,3.52051114,228.42,228.41,86.52530988]
["bitfinex","SOLUSD",1757632661700,3.52051114,228.42,228.41,83.15368603]
["bitfinex","SOLUSD",1757632661923,3.52051114,228.42,228.41,31.48]
["bitfinex","SOLUSD",1757632662106,9.73493136,228.42,228.41,65.18]
["bitfinex","SOLUSD",1757632663909,14.11283171,228.42,228.41,65.18]
["bitfinex","SOLUSD",1757632664628,15.9641753,228.42,228.41,65.18]
["bitfinex","SOLUSD",1757632664833,15.9641753,228.42,228.41,62.99275695]
["bitfinex","SOLUSD",1757632665022,19.64219551,228.42,228.38,0.03]
["bitfinex","SOLUSD",1757632665215,27.85134359,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632665412,37.33627495,228.39,228.38,15.45]
["bitfinex","SOLUSD",1757632665612,41.86475036,228.39,228.38,15.45]
["bitfinex","SOLUSD",1757632667318,61.86475036,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632667520,61.86475036,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632667723,63.61656239,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632668426,39.23808698,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632668628,37.48627495,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632668819,35.63493136,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632669432,35.48493136,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632669832,9.48493136,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632670130,11.48627495,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632670514,15.86475036,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632671124,15.84478985,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632671741,15.84276345,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632672936,37.31428804,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632673322,11.31428804,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632673525,8.37068029,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632673924,15.69276345,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632674125,15.83041112,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632675341,15.68041112,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632675747,9.45059212,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632676039,6.5193367,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632679441,32.5193367,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632679629,35.45059212,228.39,228.38,13.03]
["bitfinex","SOLUSD",1757632679833,35.45059212,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632681788,35.45059212,228.39,228.38,13.03]
["bitfinex","SOLUSD",1757632681932,35.44559199,228.39,228.38,13.03]
["bitfinex","SOLUSD",1757632682557,35.44559199,228.39,228.38,12.37]
["bitfinex","SOLUSD",1757632682769,35.44559199,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632683070,35.44559199,228.39,228.38,33.73]
["bitfinex","SOLUSD",1757632685852,35.43912012,228.39,228.38,33.73]
["bitfinex","SOLUSD",1757632686957,35.43912012,228.39,228.38,34.39]
["bitfinex","SOLUSD",1757632689470,35.43882088,228.39,228.38,34.39]
["bitfinex","SOLUSD",1757632689769,35.43882088,228.39,228.38,33.73]
["bitfinex","SOLUSD",1757632691153,35.43882088,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632691154,16.86342339,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632691353,33.93216797,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632691560,36.86342339,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632692857,60.22729629,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632693062,36.86342339,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632694494,40.52749266,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632699289,36.86342339,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757632701178,26.0,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757632701387,58.33494798,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757632702485,66.38046549,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757632705273,62.71380684,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757632705590,62.71380684,228.37,228.35,0.03]
["bitfinex","SOLUSD",1757632705790,12.33494798,228.36,228.35,0.03]
["bitfinex","SOLUSD",1757632706486,16.7139986,228.36,228.35,0.75]
["bitfinex","SOLUSD",1757632706897,9.43882088,228.36,228.35,0.75]
["bitfinex","SOLUSD",1757632707066,13.11675631,228.36,228.35,0.75]
["bitfinex","SOLUSD",1757632708692,9.43882088,228.36,228.35,0.75]
["bitfinex","SOLUSD",1757632709998,9.43882088,228.36,228.35,34.45]
["bitfinex","SOLUSD",1757632710194,9.43882088,228.36,228.35,0.03]
["bitfinex","SOLUSD",1757632710195,12.33494798,228.36,228.35,0.03]
["bitfinex","SOLUSD",1757632710371,41.61865991,228.36,228.35,0.03]
["bitfinex","SOLUSD",1757632710969,41.61865991,228.36,228.34,0.03]
["bitfinex","SOLUSD",1757632710970,33.8178715,228.36,228.34,0.03]
["bitfinex","SOLUSD",1757632711278,17.24330595,228.35,228.34,0.03]
["bitfinex","SOLUSD",1757632712175,20.0,228.34,228.33,0.03]
["bitfinex","SOLUSD",1757632712379,39.76050925,228.34,228.33,0.03]
["bitfinex","SOLUSD",1757632715577,46.0,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757632715778,58.33494798,228.31,228.3,0.03]
["bitfinex","SOLUSD",1757632716290,58.33494798,228.31,228.28,0.03]
["bitfinex","SOLUSD",1757632716605,6.57105354,228.29,228.28,0.75]
["bitfinex","SOLUSD",1757632716902,20.39026777,228.29,228.28,0.75]
["bitfinex","SOLUSD",1757632717279,16.71534133,228.29,228.28,0.75]
["bitfinex","SOLUSD",1757632722004,13.46140898,228.29,228.28,0.75]
["bitfinex","SOLUSD",1757632722178,9.44829389,228.29,228.28,0.75]
["bitfinex","SOLUSD",1757632722374,13.82868724,228.29,228.28,0.75]
["bitfinex","SOLUSD",1757632722575,36.87481434,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757632722775,36.87481434,228.29,228.27,0.03]
["bitfinex","SOLUSD",1757632722776,63.33470242,228.29,228.27,0.03]
["bitfinex","SOLUSD",1757632723011,46.0,228.26,228.25,0.03]
["bitfinex","SOLUSD",1757632723181,58.34442099,228.26,228.25,0.03]
["bitfinex","SOLUSD",1757632723383,58.49442099,228.26,228.25,0.03]
["bitfinex","SOLUSD",1757632723686,58.49442099,228.26,228.22,0.03]
["bitfinex","SOLUSD",1757632723687,20.0,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632723888,32.34442099,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632724309,36.72596592,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632724487,36.88053917,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632724899,36.73053917,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632725111,40.39925157,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632726287,33.83441207,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632726494,36.73053917,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632726700,16.73053917,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632727014,36.73053917,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632727508,33.83441207,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632727710,36.73053917,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632728490,40.54925157,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632728890,50.47613318,228.23,228.22,0.03]
["bitfinex","SOLUSD",1757632729085,50.47613318,228.23,228.19,0.03]
["bitfinex","SOLUSD",1757632729086,20.0,228.21,228.19,0.03]
["bitfinex","SOLUSD",1757632729318,121.61512134,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757632729904,125.99724228,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757632731309,127.73255828,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757632733282,154.01255828,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757632734009,73.64255828,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757632735316,20.0,228.19,228.17,0.03]
["bitfinex","SOLUSD",1757632735491,20.0,228.19,228.15,0.2]
["bitfinex","SOLUSD",1757632735492,37.97829112,228.17,228.15,0.2]
["bitfinex","SOLUSD",1757632735682,55.18298995,228.17,228.15,0.2]
["bitfinex","SOLUSD",1757632735886,12.33080872,228.16,228.15,0.2]
["bitfinex","SOLUSD",1757632736114,14.08461777,228.16,228.15,0.2]
["bitfinex","SOLUSD",1757632737126,11.18849067,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632737292,12.33080872,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632737494,9.43468162,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632737688,5.7834262,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632738115,28.5317131,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632738414,34.71468162,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632740908,8.71468162,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632741220,5.7834262,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632741621,2.5317131,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632749340,2.5917131,228.16,228.15,0.89]
["bitfinex","SOLUSD",1757632749717,2.5917131,228.16,228.15,5.2730813]
["bitfinex","SOLUSD",1757632749913,2.5917131,228.16,228.15,18.86867531]
["bitfinex","SOLUSD",1757632751119,0.06,228.16,228.15,18.86867531]
["bitfinex","SOLUSD",1757632751520,0.06,228.16,228.15,52.58867531]
["bitfinex","SOLUSD",1757632751740,3.3115416,228.16,228.15,52.58867531]
["bitfinex","SOLUSD",1757632755448,3.3115416,228.16,228.15,34.61]
["bitfinex","SOLUSD",1757632756643,6.57106459,228.16,228.15,34.61]
["bitfinex","SOLUSD",1757632760351,6.57106459,228.16,228.15,33.92]
["bitfinex","SOLUSD",1757632761145,6.57106459,228.16,228.15,34.61]
["bitfinex","SOLUSD",1757632761348,6.57106459,228.16,228.15,38.9930813]
["bitfinex","SOLUSD",1757632761518,6.57106459,228.16,228.15,52.58867531]
["bitfinex","SOLUSD",1757632761718,3.3115416,228.16,228.15,52.58867531]
["bitfinex","SOLUSD",1757632762164,2.5915416,228.16,228.15,52.58867531]
["bitfinex","SOLUSD",1757632766846,0.06,228.19,228.16,13.59559401]
["bitfinex","SOLUSD",1757632767059,0.06,228.19,228.16,14.28559401]
["bitfinex","SOLUSD",1757632767220,0.06,228.19,228.18,13.59559401]
["bitfinex","SOLUSD",1757632767426,0.06,228.19,228.18,51.69809904]
["bitfinex","SOLUSD",1757632767626,0.06,228.19,228.18,52.38809904]
["bitfinex","SOLUSD",1757632770847,0.06,228.19,228.18,18.66809904]
["bitfinex","SOLUSD",1757632771157,0.06,228.19,228.18,52.38809904]
["bitfinex","SOLUSD",1757632772644,0.06,228.19,228.18,18.66809904]
["bitfinex","SOLUSD",1757632773145,0.06,228.19,228.18,52.38809904]
["bitfinex","SOLUSD",1757632775866,0.06,228.21,228.18,63.34436163]
["bitfinex","SOLUSD",1757632776045,0.06,228.21,228.2,13.59559401]
["bitfinex","SOLUSD",1757632776366,0.06,228.21,228.2,47.31559401]
["bitfinex","SOLUSD",1757632776664,0.06,228.25,228.2,48.00559401]
["bitfinex","SOLUSD",1757632776965,0.06,228.25,228.22,13.59559401]
["bitfinex","SOLUSD",1757632777142,0.06,228.25,228.24,13.59559401]
["bitfinex","SOLUSD",1757632777345,3.31859169,228.25,228.24,13.59559401]
["bitfinex","SOLUSD",1757632777738,3.31859169,228.25,228.24,17.97694697]
["bitfinex","SOLUSD",1757632778664,0.06,228.25,228.24,17.97694697]
["bitfinex","SOLUSD",1757632779150,3.31859169,228.25,228.24,17.97694697]
["bitfinex","SOLUSD",1757632779350,0.06,228.25,228.24,18.66694697]
["bitfinex","SOLUSD",1757632780844,1e-08,228.25,228.24,17.97694697]
["bitfinex","SOLUSD",1757632781056,0.06,228.3,228.24,17.97694697]
["bitfinex","SOLUSD",1757632781057,1e-08,228.3,228.29,39.59559401]
["bitfinex","SOLUSD",1757632781262,1e-08,228.3,228.29,51.67598736]
["bitfinex","SOLUSD",1757632781552,1e-08,228.3,228.29,52.36598736]
["bitfinex","SOLUSD",1757632782748,3.25437064,228.36,228.3,13.59559401]
["bitfinex","SOLUSD",1757632782953,3.95437064,228.38,228.32,13.59559401]
["bitfinex","SOLUSD",1757632783153,3.95437064,228.38,228.34,13.59559401]
["bitfinex","SOLUSD",1757632783369,3.95437064,228.38,228.36,4.37905062]
["bitfinex","SOLUSD",1757632783581,3.95437064,228.38,228.37,33.7]
["bitfinex","SOLUSD",1757632783749,3.25437064,228.38,228.37,47.29559401]
["bitfinex","SOLUSD",1757632783950,3.35437064,228.39,228.38,13.59559401]
["bitfinex","SOLUSD",1757632784380,0.1,228.39,228.38,13.59559401]
["bitfinex","SOLUSD",1757632785179,3.35437064,228.39,228.38,17.97426114]
["bitfinex","SOLUSD",1757632785355,0.1,228.39,228.38,17.97426114]
["bitfinex","SOLUSD",1757632786458,0.1,228.39,228.38,18.66426114]
["bitfinex","SOLUSD",1757632786883,0.1,228.39,228.38,17.97426114]
["bitfinex","SOLUSD",1757632789362,0.1,228.39,228.38,18.66426114]
["bitfinex","SOLUSD",1757632789968,0.1,228.39,228.38,17.97426114]
["bitfinex","SOLUSD",1757632791189,0.8,228.39,228.38,38.07866713]
["bitfinex","SOLUSD",1757632791392,4.03865529,228.39,228.38,38.07866713]
["bitfinex","SOLUSD",1757632791568,0.8,228.39,228.38,38.07866713]
["bitfinex","SOLUSD",1757632791773,4.03865529,228.39,228.38,38.07866713]
["bitfinex","SOLUSD",1757632792762,4.03865529,228.39,228.38,33.68]
["bitfinex","SOLUSD",1757632794877,4.03865529,228.39,228.38,38.05866713]
["bitfinex","SOLUSD",1757632795386,3.33865529,228.39,228.38,38.05866713]
["bitfinex","SOLUSD",1757632795559,4.02865529,228.39,228.38,38.05866713]
["bitfinex","SOLUSD",1757632797186,4.02865529,228.39,228.38,33.68]
["bitfinex","SOLUSD",1757632797391,4.02865529,228.39,228.38,38.05866713]
["bitfinex","SOLUSD",1757632798091,3.33865529,228.39,228.38,38.05866713]
["bitfinex","SOLUSD",1757632798389,4.02865529,228.39,228.38,38.05866713]
["bitfinex","SOLUSD",1757632800397,3.33865529,228.39,228.38,38.05866713]
["bitfinex","SOLUSD",1757632801900,0.06,228.41,228.38,63.30092897]
["bitfinex","SOLUSD",1757632802067,0.06,228.41,228.4,13.59559401]
["bitfinex","SOLUSD",1757632802388,0.06,228.41,228.4,47.27559401]
["bitfinex","SOLUSD",1757632802590,0.06,228.41,228.4,47.97559401]
["bitfinex","SOLUSD",1757632802775,0.06,228.41,228.38,15.32533496]
["bitfinex","SOLUSD",1757632802776,0.06,228.41,228.39,13.59559401]
["bitfinex","SOLUSD",1757632803090,0.06,228.41,228.4,33.68]
["bitfinex","SOLUSD",1757632803796,0.06,228.41,228.4,38.05828371]
["bitfinex","SOLUSD",1757632803980,0.75,228.41,228.4,38.05828371]
["bitfinex","SOLUSD",1757632805073,0.75,228.41,228.4,33.68]
["bitfinex","SOLUSD",1757632805279,0.75,228.41,228.4,33.7]
["bitfinex","SOLUSD",1757632805881,0.75,228.41,228.4,38.07828371]
["bitfinex","SOLUSD",1757632806082,0.06,228.41,228.4,38.07828371]
["bitfinex","SOLUSD",1757632806492,0.06,228.41,228.4,52.37387772]
["bitfinex","SOLUSD",1757632807018,0.06,228.41,228.4,38.77828371]
["bitfinex","SOLUSD",1757632807175,0.06,228.44,228.41,13.59559401]
["bitfinex","SOLUSD",1757632807512,0.75,228.44,228.42,33.76]
["bitfinex","SOLUSD",1757632807798,0.06,228.44,228.42,33.76]
["bitfinex","SOLUSD",1757632807981,0.06,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1757632808389,0.06,228.44,228.43,38.1577087]
["bitfinex","SOLUSD",1757632810806,0.75,228.44,228.43,38.1577087]
["bitfinex","SOLUSD",1757632810993,0.06,228.44,228.43,38.1577087]
["bitfinex","SOLUSD",1757632811499,0.75,228.44,228.43,33.78]
["bitfinex","SOLUSD",1757632811696,0.75,228.44,228.43,38.1577087]
["bitfinex","SOLUSD",1757632812208,0.06,228.44,228.43,38.1577087]
["bitfinex","SOLUSD",1757632813098,0.06,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1757632813309,0.06,228.44,228.43,38.1377087]
["bitfinex","SOLUSD",1757632813880,3.30724114,228.44,228.43,38.1377087]
["bitfinex","SOLUSD",1757632814299,6.5553873,228.44,228.43,38.1377087]
["bitfinex","SOLUSD",1757632815879,3.30724114,228.44,228.43,38.1377087]
["bitfinex","SOLUSD",1757632816298,6.55622997,228.44,228.43,38.1377087]
["bitfinex","SOLUSD",1757632817795,6.55622997,228.44,228.41,4.37809202]
["bitfinex","SOLUSD",1757632817979,3.93724114,228.43,228.42,33.72]
["bitfinex","SOLUSD",1757632818181,3.24724114,228.43,228.42,33.72]
["bitfinex","SOLUSD",1757632819496,7.19209856,228.43,228.42,33.72]
["bitfinex","SOLUSD",1757632820322,10.10666534,228.43,228.42,33.72]
["bitfinex","SOLUSD",1757632821112,10.10666534,228.43,228.38,0.03]
["bitfinex","SOLUSD",1757632821315,9.41666534,228.42,228.39,33.72]
["bitfinex","SOLUSD",1757632821484,7.19209856,228.41,228.39,33.72]
["bitfinex","SOLUSD",1757632821684,6.50209856,228.4,228.39,33.72]
["bitfinex","SOLUSD",1757632821885,6.50209856,228.4,228.39,38.09847541]
["bitfinex","SOLUSD",1757632822388,6.50878443,228.4,228.39,38.09847541]
["bitfinex","SOLUSD",1757632823211,9.42335121,228.4,228.39,38.09847541]
["bitfinex","SOLUSD",1757632823413,6.50878443,228.4,228.39,38.09847541]
["bitfinex","SOLUSD",1757632823603,9.42335121,228.4,228.39,38.09847541]
["bitfinex","SOLUSD",1757632823785,6.50878443,228.4,228.39,38.09847541]
["bitfinex","SOLUSD",1757632824112,9.42335121,228.4,228.39,38.09847541]
["bitfinex","SOLUSD",1757632824693,9.42335121,228.4,228.39,38.76847541]
["bitfinex","SOLUSD",1757632826302,3.24724114,228.4,228.39,52.36406942]
["bitfinex","SOLUSD",1757632828212,3.27087656,228.42,228.41,39.59559401]
["bitfinex","SOLUSD",1757632828414,0.06,228.44,228.42,13.59559401]
["bitfinex","SOLUSD",1757632828616,3.27092673,228.43,228.42,14.26559401]
["bitfinex","SOLUSD",1757632828814,3.27092673,228.43,228.42,47.27559401]
["bitfinex","SOLUSD",1757632829116,3.27092673,228.43,228.42,47.94559401]
["bitfinex","SOLUSD",1757632829298,0.06,228.44,228.42,47.94559401]
["bitfinex","SOLUSD",1757632829497,0.06,228.44,228.43,0.67]
["bitfinex","SOLUSD",1757632829695,6.27407669,228.44,228.43,0.67]
["bitfinex","SOLUSD",1757632829901,6.27407669,228.44,228.42,33.68]
["bitfinex","SOLUSD",1757632830199,3.27064234,228.43,228.42,33.68]
["bitfinex","SOLUSD",1757632830497,0.06,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1757632830812,6.27382176,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1757632830999,6.27382176,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632832106,86.67382176,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632832313,86.67382176,228.44,228.42,4.37790035]
["bitfinex","SOLUSD",1757632832619,80.46,228.44,228.43,33.68]
["bitfinex","SOLUSD",1757632832815,86.67285879,228.44,228.43,33.68]
["bitfinex","SOLUSD",1757632833197,86.67275473,228.44,228.43,33.68]
["bitfinex","SOLUSD",1757632833397,83.73003374,228.44,228.43,33.68]
["bitfinex","SOLUSD",1757632833601,83.73003374,228.44,228.42,5.04790035]
["bitfinex","SOLUSD",1757632833809,80.46,228.44,228.43,33.68]
["bitfinex","SOLUSD",1757632834128,83.72974527,228.44,228.43,33.68]
["bitfinex","SOLUSD",1757632834497,86.67214347,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632835111,86.67214347,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1757632835319,86.67214347,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632836218,86.67214347,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1757632836429,86.67214347,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632837506,87.32214347,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1757632837709,87.32166371,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632838221,86.67166371,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632840429,89.94124791,228.44,228.43,38.0577087]
["bitfinex","SOLUSD",1757632841422,10.19124791,228.44,228.42,0.03]
["bitfinex","SOLUSD",1757632841608,12.37526239,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757632841809,12.37526239,228.43,228.42,33.71]
["bitfinex","SOLUSD",1757632842024,13.02526239,228.43,228.42,33.71]
["bitfinex","SOLUSD",1757632842530,10.13124791,228.43,228.42,33.71]
["bitfinex","SOLUSD",1757632842729,9.48124791,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632843112,9.48124791,228.43,228.42,38.75790035]
["bitfinex","SOLUSD",1757632843310,9.48124791,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632843916,9.48252449,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632846736,9.48252449,228.43,228.42,4.40790035]
["bitfinex","SOLUSD",1757632846925,9.48252449,228.43,228.42,38.10790035]
["bitfinex","SOLUSD",1757632849039,9.48252449,228.43,228.42,52.37349436]
["bitfinex","SOLUSD",1757632850818,3.27086078,228.43,228.42,52.37349436]
["bitfinex","SOLUSD",1757632852328,3.27086078,228.43,228.42,18.67349436]
["bitfinex","SOLUSD",1757632852632,3.27086078,228.43,228.42,52.35349436]
["bitfinex","SOLUSD",1757632854350,3.27086078,228.43,228.42,4.40790035]
["bitfinex","SOLUSD",1757632854850,3.27086078,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632855326,3.27086078,228.43,228.42,38.80790035]
["bitfinex","SOLUSD",1757632855716,3.33086078,228.43,228.42,38.80790035]
["bitfinex","SOLUSD",1757632856849,3.33086078,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632857039,3.33189865,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632857245,3.33189865,228.43,228.42,4.40790035]
["bitfinex","SOLUSD",1757632857436,3.33189865,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632859148,4.04189865,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632859347,10.2585685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632859652,9.5485685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632859825,10.2585685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632860239,9.5485685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632860441,10.2585685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632860750,9.5485685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632862428,10.2585685,228.43,228.42,4.40790035]
["bitfinex","SOLUSD",1757632862730,10.2585685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632864563,9.5485685,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632866155,9.5485685,228.43,228.42,38.80790035]
["bitfinex","SOLUSD",1757632866357,3.33189865,228.43,228.42,38.80790035]
["bitfinex","SOLUSD",1757632866556,3.33189865,228.43,228.42,52.40349436]
["bitfinex","SOLUSD",1757632866964,3.33189865,228.43,228.42,51.68349436]
["bitfinex","SOLUSD",1757632867157,3.33189865,228.43,228.42,18.00349436]
["bitfinex","SOLUSD",1757632867470,3.33189865,228.43,228.42,52.40349436]
["bitfinex","SOLUSD",1757632867763,3.33189865,228.43,228.42,18.72349436]
["bitfinex","SOLUSD",1757632868177,3.33189865,228.43,228.42,52.40349436]
["bitfinex","SOLUSD",1757632868341,9.55143483,228.43,228.42,52.40349436]
["bitfinex","SOLUSD",1757632868547,9.55143483,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632871099,9.55143483,228.43,228.42,4.40790035]
["bitfinex","SOLUSD",1757632871264,10.26143483,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757632871458,10.26143483,228.43,228.42,33.71]
["bitfinex","SOLUSD",1757632872165,10.26143483,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632872359,9.55143483,228.43,228.42,38.08790035]
["bitfinex","SOLUSD",1757632872792,9.55143483,228.43,228.42,52.40349436]
["bitfinex","SOLUSD",1757632873097,3.33189865,228.43,228.42,52.40349436]
["bitfinex","SOLUSD",1757632877881,1e-08,228.43,228.42,52.40349436]
["bitfinex","SOLUSD",1757632880575,1e-08,228.44,228.43,13.59559401]
["bitfinex","SOLUSD",1757632880900,1e-08,228.44,228.43,40.31559401]
["bitfinex","SOLUSD",1757632881104,1e-08,228.44,228.43,39.59559401]
["bitfinex","SOLUSD",1757632881396,1e-08,228.44,228.43,73.99559401]
["bitfinex","SOLUSD",1757632882174,1e-08,228.44,228.43,78.37330271]
["bitfinex","SOLUSD",1757632888703,0.06,228.46,228.43,78.37330271]
["bitfinex","SOLUSD",1757632888704,0.06,228.46,228.45,26.0]
["bitfinex","SOLUSD",1757632889002,0.06,228.46,228.45,59.66]
["bitfinex","SOLUSD",1757632889211,0.06,228.46,228.45,26.7]
["bitfinex","SOLUSD",1757632889517,0.06,228.46,228.45,60.36]
["bitfinex","SOLUSD",1757632889908,0.06,228.46,228.45,59.66]
["bitfinex","SOLUSD",1757632890102,0.06,228.46,228.45,4.37732545]
["bitfinex","SOLUSD",1757632890310,0.06,228.46,228.45,64.03732545]
["bitfinex","SOLUSD",1757632890708,0.06,228.46,228.45,43.97291946]
["bitfinex","SOLUSD",1757632890898,0.73,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632891317,0.06,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632892131,0.73,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632892512,0.06,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632892823,3.33042877,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632893323,3.33042877,228.46,228.45,52.33291946]
["bitfinex","SOLUSD",1757632893835,3.33042877,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632894507,3.33042877,228.46,228.45,17.97291946]
["bitfinex","SOLUSD",1757632894723,3.33042877,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632898735,3.33042877,228.46,228.45,17.97291946]
["bitfinex","SOLUSD",1757632898913,3.33042877,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632903238,3.33042877,228.46,228.45,52.33291946]
["bitfinex","SOLUSD",1757632905450,3.33042877,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632907337,3.33042877,228.46,228.45,18.67291946]
["bitfinex","SOLUSD",1757632907528,3.33042877,228.46,228.45,52.33291946]
["bitfinex","SOLUSD",1757632908352,3.33042877,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632908737,2.83042877,228.46,228.45,51.63291946]
["bitfinex","SOLUSD",1757632909523,2.83042877,228.46,228.45,4.37732545]
["bitfinex","SOLUSD",1757632909725,3.50042877,228.46,228.45,38.03732545]
["bitfinex","SOLUSD",1757632910338,3.50042877,228.46,228.45,38.06732545]
["bitfinex","SOLUSD",1757632910640,3.56042877,228.46,228.45,38.06732545]
["bitfinex","SOLUSD",1757632911058,3.56042877,228.46,228.45,4.40732545]
["bitfinex","SOLUSD",1757632911345,9.77764518,228.46,228.45,38.06732545]
["bitfinex","SOLUSD",1757632911744,9.77764518,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632911745,9.77766241,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632912056,9.77766241,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632912240,9.77766241,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632912241,11.62979516,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632912432,15.30819639,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632913026,11.62979516,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632913735,15.31029402,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632916135,13.45816127,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632916455,15.31029402,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632917343,8.79936639,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632918149,6.94723364,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632919138,6.94723364,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632919338,6.94723364,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632920246,6.94723364,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632920444,6.94723364,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632920648,10.21455173,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632921747,10.21455173,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632922061,10.21455173,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632922234,10.21455173,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757632922441,10.21455173,228.46,228.45,33.69]
["bitfinex","SOLUSD",1757632922635,9.54455173,228.46,228.45,38.06732545]
["bitfinex","SOLUSD",1757632922838,3.32731809,228.46,228.45,38.74732545]
["bitfinex","SOLUSD",1757632924438,3.32656498,228.46,228.45,38.74732545]
["bitfinex","SOLUSD",1757632927979,3.32656498,228.46,228.45,52.34291946]
["bitfinex","SOLUSD",1757632928187,3.32656498,228.46,228.45,78.34291946]
["bitfinex","SOLUSD",1757632929658,0.16,228.49,228.45,89.28623309]
["bitfinex","SOLUSD",1757632929847,0.16,228.49,228.47,13.59559401]
["bitfinex","SOLUSD",1757632930047,0.16,228.49,228.48,47.25559401]
["bitfinex","SOLUSD",1757632930271,0.16,228.49,228.48,47.93559401]
["bitfinex","SOLUSD",1757632931167,0.83,228.49,228.48,38.0367507]
["bitfinex","SOLUSD",1757632931749,0.83,228.49,228.48,4.3767507]
["bitfinex","SOLUSD",1757632932169,0.83,228.49,228.48,38.0367507]
["bitfinex","SOLUSD",1757632932373,0.16,228.49,228.48,38.0367507]
["bitfinex","SOLUSD",1757632937083,0.16,228.49,228.48,52.31234471]
["bitfinex","SOLUSD",1757632941972,0.06,228.51,228.48,62.57422146]
["bitfinex","SOLUSD",1757632942162,0.06,228.51,228.5,13.59559401]
["bitfinex","SOLUSD",1757632942364,0.06,228.51,228.5,47.25559401]
["bitfinex","SOLUSD",1757632943280,0.06,228.51,228.5,47.93559401]
["bitfinex","SOLUSD",1757632943980,0.06,228.51,228.5,51.63196162]
["bitfinex","SOLUSD",1757632944359,0.06,228.51,228.5,52.31196162]
["bitfinex","SOLUSD",1757632945185,0.06,228.51,228.5,51.63196162]
["bitfinex","SOLUSD",1757632945591,0.06,228.51,228.5,52.32196162]
["bitfinex","SOLUSD",1757632945795,0.06,228.51,228.5,51.63196162]
["bitfinex","SOLUSD",1757632947558,0.06,228.51,228.5,17.97196162]
["bitfinex","SOLUSD",1757632947800,0.78,228.51,228.5,17.97196162]
["bitfinex","SOLUSD",1757632947959,0.78,228.51,228.5,51.63196162]
["bitfinex","SOLUSD",1757632949374,0.06,228.51,228.5,52.32196162]
["bitfinex","SOLUSD",1757632951291,0.06,228.51,228.5,51.63196162]
["bitfinex","SOLUSD",1757632951975,0.06,228.51,228.5,52.32196162]
["bitfinex","SOLUSD",1757632954596,3.32067854,228.53,228.52,38.03598459]
["bitfinex","SOLUSD",1757632955397,3.32023191,228.53,228.52,38.03598459]
["bitfinex","SOLUSD",1757632958098,3.32023191,228.53,228.52,33.66]
["bitfinex","SOLUSD",1757632959103,3.32023191,228.53,228.52,38.03598459]
["bitfinex","SOLUSD",1757632959677,0.06,228.53,228.52,38.03598459]
["bitfinex","SOLUSD",1757632959882,3.32175045,228.53,228.52,38.03598459]
["bitfinex","SOLUSD",1757632960083,4.04175045,228.53,228.52,38.03598459]
["bitfinex","SOLUSD",1757632960679,4.04175045,228.53,228.52,4.37598459]
["bitfinex","SOLUSD",1757632961002,3.32175045,228.53,228.52,33.66]
["bitfinex","SOLUSD",1757632962306,9.52656207,228.53,228.52,38.03598459]
["bitfinex","SOLUSD",1757632964807,10.24656207,228.53,228.52,33.66]
["bitfinex","SOLUSD",1757632965173,9.52656207,228.53,228.52,33.66]
["bitfinex","SOLUSD",1757632965680,10.24656207,228.53,228.52,33.66]
["bitfinex","SOLUSD",1757632965993,9.52656207,228.53,228.52,33.66]
["bitfinex","SOLUSD",1757632966591,9.52656207,228.53,228.51,4.37617609]
["bitfinex","SOLUSD",1757632966786,0.06,228.53,228.52,38.01598459]
["bitfinex","SOLUSD",1757632967103,9.54010674,228.53,228.52,38.01598459]
["bitfinex","SOLUSD",1757632970494,10.26010674,228.53,228.52,33.64]
["bitfinex","SOLUSD",1757632970807,10.26322628,228.53,228.52,33.64]
["bitfinex","SOLUSD",1757632972207,10.26322628,228.53,228.52,38.01598459]
["bitfinex","SOLUSD",1757632972990,10.26322628,228.53,228.52,4.37598459]
["bitfinex","SOLUSD",1757632973309,10.26322628,228.53,228.52,38.01598459]
["bitfinex","SOLUSD",1757632981332,10.26596794,228.53,228.52,38.01598459]
["bitfinex","SOLUSD",1757632982408,10.26596794,228.53,228.5,15.34728664]
["bitfinex","SOLUSD",1757632982611,13.8264668,228.52,228.5,0.03]
["bitfinex","SOLUSD",1757632982814,16.05877593,228.51,228.5,0.03]
["bitfinex","SOLUSD",1757632983016,12.37827707,228.51,228.5,33.67]
["bitfinex","SOLUSD",1757632983237,16.72175882,228.51,228.5,33.67]
["bitfinex","SOLUSD",1757632983409,10.14596794,228.51,228.5,33.67]
["bitfinex","SOLUSD",1757632983610,13.8296433,228.51,228.48,0.03]
["bitfinex","SOLUSD",1757632983816,16.06195243,228.5,228.49,33.64]
["bitfinex","SOLUSD",1757632984017,13.8296433,228.5,228.49,33.64]
["bitfinex","SOLUSD",1757632984327,13.03827707,228.5,228.49,33.64]
["bitfinex","SOLUSD",1757632985040,16.72014268,228.5,228.49,33.64]
["bitfinex","SOLUSD",1757632985237,13.03827707,228.5,228.49,33.64]
["bitfinex","SOLUSD",1757632985544,10.14596794,228.5,228.49,33.64]
["bitfinex","SOLUSD",1757632986545,9.48596794,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757632988833,9.48596794,228.5,228.49,38.72655914]
["bitfinex","SOLUSD",1757632989423,9.48596794,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757632989642,9.48596794,228.5,228.49,4.37655914]
["bitfinex","SOLUSD",1757632989836,9.48596794,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757632991331,9.48596794,228.5,228.49,38.03655914]
["bitfinex","SOLUSD",1757632991523,9.48596794,228.5,228.49,38.74655914]
["bitfinex","SOLUSD",1757632992051,9.48596794,228.5,228.49,38.03655914]
["bitfinex","SOLUSD",1757632992524,10.14596794,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757632992724,10.13941323,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757632992927,9.47941323,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757632995057,9.47941323,228.5,228.49,38.72655914]
["bitfinex","SOLUSD",1757632995437,9.47941323,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757632996628,9.47817876,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757633000360,9.47570052,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757633000741,10.13570052,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757633001442,10.13570052,228.5,228.49,4.37655914]
["bitfinex","SOLUSD",1757633001630,10.13570052,228.5,228.49,38.01655914]
["bitfinex","SOLUSD",1757633001832,10.13570052,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633002073,10.19570052,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633002272,9.53570052,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633006772,9.53570052,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633007154,9.53570052,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633007971,9.53727174,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633008777,9.53727174,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633009149,9.53727174,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633013768,9.53727174,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633014586,9.53727174,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633014955,9.53727174,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633015757,9.53762805,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633019596,9.5400863,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633021471,6.27061759,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633021982,9.54016632,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633022194,6.27061759,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633027383,6.27061759,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633027692,6.27061759,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633028194,6.27061759,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633028692,6.27061759,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633029490,3.32946871,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633030285,3.32946871,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633030494,3.32946871,228.5,228.49,38.70655914]
["bitfinex","SOLUSD",1757633031988,3.32946871,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633034186,4.04946871,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633034383,3.32946871,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633035920,6.272159,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633036781,6.942159,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633037182,6.272159,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633038021,3.32946871,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633038903,3.3271606,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633042315,1e-08,228.5,228.49,38.04655914]
["bitfinex","SOLUSD",1757633042490,1e-08,228.52,228.5,13.59559401]
["bitfinex","SOLUSD",1757633042691,0.06,228.53,228.51,34.35]
["bitfinex","SOLUSD",1757633043095,0.06,228.53,228.52,0.71]
["bitfinex","SOLUSD",1757633045923,0.06,228.53,228.52,5.08598459]
["bitfinex","SOLUSD",1757633048001,0.73,228.53,228.52,33.64]
["bitfinex","SOLUSD",1757633048802,0.23,228.53,228.52,33.64]
["bitfinex","SOLUSD",1757633048998,0.23,228.53,228.52,38.01598459]
["bitfinex","SOLUSD",1757633049204,2.08109532,228.53,228.49,0.03]
["bitfinex","SOLUSD",1757633049520,27.85109532,228.5,228.49,0.03]
["bitfinex","SOLUSD",1757633049709,27.85109532,228.5,228.49,33.67]
["bitfinex","SOLUSD",1757633050633,31.52753142,228.5,228.49,0.03]
["bitfinex","SOLUSD",1757633050823,32.19753142,228.5,228.49,33.67]
["bitfinex","SOLUSD",1757633051130,36.57389903,228.5,228.49,33.67]
["bitfinex","SOLUSD",1757633051526,49.70616281,228.5,228.49,33.67]
["bitfinex","SOLUSD",1757633052109,36.57389903,228.5,228.49,33.67]
["bitfinex","SOLUSD",1757633052610,32.89746293,228.5,228.49,31.4833551]
["bitfinex","SOLUSD",1757633052830,46.49305694,228.5,228.48,0.03]
["bitfinex","SOLUSD",1757633053010,1.85109532,228.49,228.48,33.67]
["bitfinex","SOLUSD",1757633053210,6.89765446,228.49,228.48,33.67]
["bitfinex","SOLUSD",1757633053421,13.59559401,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633053732,15.44668933,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633054024,0.67,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633054229,26.67,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633054532,37.98964127,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633057619,55.96198598,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633058112,55.96198598,228.48,228.47,33.67]
["bitfinex","SOLUSD",1757633058311,57.00649457,228.48,228.47,33.67]
["bitfinex","SOLUSD",1757633058612,59.90209848,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633059016,57.00649457,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633059434,57.00202217,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633060838,73.03276476,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633061034,76.70732261,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633061545,70.13716085,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633061839,73.80298474,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633062017,70.13716085,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633062217,73.80298474,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633062743,70.13716085,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633062934,73.03276476,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633063258,93.03276476,228.48,228.47,0.03]
["bitfinex","SOLUSD",1757633063546,93.03276476,228.48,228.46,0.03]
["bitfinex","SOLUSD",1757633063736,12.35967746,228.47,228.46,0.03]
["bitfinex","SOLUSD",1757633064243,18.44425849,228.47,228.46,0.03]
["bitfinex","SOLUSD",1757633064539,19.15812492,228.47,228.46,0.03]
["bitfinex","SOLUSD",1757633065445,22.81915452,228.47,228.46,0.03]
["bitfinex","SOLUSD",1757633065635,19.15812492,228.47,228.46,0.03]
["bitfinex","SOLUSD",1757633065830,59.84559401,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757633066036,72.20527147,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757633066349,72.87527147,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757633066934,39.59559401,228.43,228.4,33.67]
["bitfinex","SOLUSD",1757633067132,51.95527147,228.43,228.4,33.67]
["bitfinex","SOLUSD",1757633067447,52.62527147,228.43,228.4,33.67]
["bitfinex","SOLUSD",1757633068122,57.00298017,228.43,228.4,33.67]
["bitfinex","SOLUSD",1757633068539,60.66306844,228.43,228.4,33.67]
["bitfinex","SOLUSD",1757633068933,84.74535505,228.43,228.4,0.03]
["bitfinex","SOLUSD",1757633069151,16.49119792,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757633069329,23.01671554,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757633069644,23.68671554,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757633070031,28.06480756,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757633070237,31.00336349,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757633072346,31.00336349,228.41,228.34,0.75]
["bitfinex","SOLUSD",1757633072347,67.986282,228.33,228.22,39.79559401]
["bitfinex","SOLUSD",1757633072556,67.986282,228.32,228.31,4.48000462]
["bitfinex","SOLUSD",1757633073249,67.986282,228.32,228.31,38.12000462]
["bitfinex","SOLUSD",1757633074343,67.986282,228.32,228.31,38.84000462]
["bitfinex","SOLUSD",1757633078136,133.5,228.33,228.31,38.84000462]
["bitfinex","SOLUSD",1757633078456,133.5,228.33,228.32,0.72]
["bitfinex","SOLUSD",1757633078661,136.7449346,228.33,228.32,0.72]
["bitfinex","SOLUSD",1757633079850,136.7449346,228.33,228.32,5.09981779]
["bitfinex","SOLUSD",1757633080639,136.7449346,228.33,228.32,0.72]
["bitfinex","SOLUSD",1757633080836,136.7449346,228.33,228.31,38.12000727]
["bitfinex","SOLUSD",1757633081037,3.2449346,228.32,228.31,38.84000727]
["bitfinex","SOLUSD",1757633081845,3.2449346,228.32,228.31,34.46]
["bitfinex","SOLUSD",1757633082359,3.2449346,228.32,228.31,38.84000963]
["bitfinex","SOLUSD",1757633082540,3.2449346,228.32,228.31,38.12000963]
["bitfinex","SOLUSD",1757633085562,3.2449346,228.32,228.31,33.74]
["bitfinex","SOLUSD",1757633086562,6.81053851,228.32,228.31,33.74]
["bitfinex","SOLUSD",1757633087839,9.73305784,228.32,228.31,33.74]
["bitfinex","SOLUSD",1757633088039,9.73305784,228.32,228.31,33.77]
["bitfinex","SOLUSD",1757633088568,14.11287563,228.32,228.31,33.77]
["bitfinex","SOLUSD",1757633088746,9.73305784,228.32,228.31,33.77]
["bitfinex","SOLUSD",1757633088950,9.06305784,228.32,228.31,33.77]
["bitfinex","SOLUSD",1757633091262,12.31719293,228.32,228.31,33.77]
["bitfinex","SOLUSD",1757633092666,12.3291903,228.32,228.31,33.77]
["bitfinex","SOLUSD",1757633093164,80.24,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633093464,89.67358639,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633094174,89.67358639,228.29,228.28,0.75]
["bitfinex","SOLUSD",1757633094465,89.67358639,228.29,228.28,34.41]
["bitfinex","SOLUSD",1757633094850,89.67358639,228.29,228.28,33.69]
["bitfinex","SOLUSD",1757633098983,9.43358639,228.29,228.28,33.69]
["bitfinex","SOLUSD",1757633099354,9.44034302,228.29,228.28,33.69]
["bitfinex","SOLUSD",1757633099779,3.66008827,228.33,228.28,38.77058524]
["bitfinex","SOLUSD",1757633100086,3.2602971,228.32,228.29,0.31]
["bitfinex","SOLUSD",1757633100287,0.06,228.34,228.3,33.64]
["bitfinex","SOLUSD",1757633100498,0.06,228.34,228.31,0.31]
["bitfinex","SOLUSD",1757633100803,0.06,228.34,228.32,33.95]
["bitfinex","SOLUSD",1757633101460,0.06,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1757633102870,0.06,228.34,228.33,4.68962597]
["bitfinex","SOLUSD",1757633103884,0.06,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1757633104075,0.06,228.34,228.33,4.68962597]
["bitfinex","SOLUSD",1757633104275,0.77,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1757633104892,0.06,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1757633105771,0.06,228.34,228.33,4.68962597]
["bitfinex","SOLUSD",1757633107295,0.06,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1757633108408,0.06,228.34,228.33,4.68962597]
["bitfinex","SOLUSD",1757633108710,1e-08,228.34,228.33,18.28521998]
["bitfinex","SOLUSD",1757633108889,1e-08,228.34,228.33,4.68962597]
["bitfinex","SOLUSD",1757633109080,1e-08,228.34,228.33,38.01962597]
["bitfinex","SOLUSD",1757633109899,0.71000001,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1757633110109,1e-08,228.34,228.33,38.01962597]
["bitfinex","SOLUSD",1757633110278,0.71000001,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1757633110485,0.71000001,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633110715,0.71000001,228.34,228.32,4.37979307]
["bitfinex","SOLUSD",1757633110920,1e-08,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633111422,0.71000001,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633111582,4.37008828,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633111782,13.85261996,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633112615,10.19253169,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633112781,13.85261996,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633113905,9.48253169,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633114480,9.48253169,228.34,228.33,38.01962597]
["bitfinex","SOLUSD",1757633114698,9.48253169,228.34,228.33,33.64]
["bitfinex","SOLUSD",1757633114911,9.48253169,228.34,228.33,38.01962597]
["bitfinex","SOLUSD",1757633115213,9.48253169,228.34,228.33,38.32962597]
["bitfinex","SOLUSD",1757633115433,6.21254565,228.34,228.33,38.32962597]
["bitfinex","SOLUSD",1757633119104,6.21254565,228.34,228.33,38.01962597]
["bitfinex","SOLUSD",1757633122233,3.26998605,228.34,228.33,38.01962597]
["bitfinex","SOLUSD",1757633122615,6.21254565,228.34,228.33,38.01962597]
["bitfinex","SOLUSD",1757633122808,3.26998605,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633123226,6.21254565,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633123417,3.26998605,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633123822,6.21254565,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633124036,3.26998605,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633124412,6.21254565,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633124916,3.26998605,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633125131,6.21254565,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633125433,3.26998605,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633125634,6.21254565,228.34,228.33,38.04962597]
["bitfinex","SOLUSD",1757633127351,0.06,228.37,228.33,62.59428492]
["bitfinex","SOLUSD",1757633127657,1e-08,228.37,228.35,26.0]
["bitfinex","SOLUSD",1757633127804,1e-08,228.37,228.36,33.68]
["bitfinex","SOLUSD",1757633128127,1e-08,228.37,228.36,33.99]
["bitfinex","SOLUSD",1757633128940,1e-08,228.37,228.36,38.36905062]
["bitfinex","SOLUSD",1757633136451,1e-08,228.39,228.37,13.59559401]
["bitfinex","SOLUSD",1757633136756,1e-08,228.39,228.38,47.23559401]
["bitfinex","SOLUSD",1757633136923,1e-08,228.39,228.38,33.66]
["bitfinex","SOLUSD",1757633138113,1e-08,228.39,228.38,38.03866713]
["bitfinex","SOLUSD",1757633139529,1e-08,228.39,228.38,26.0]
["bitfinex","SOLUSD",1757633139730,0.67000001,228.39,228.38,59.66]
["bitfinex","SOLUSD",1757633140748,0.67000001,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1757633140930,0.67000001,228.39,228.38,38.03866713]
["bitfinex","SOLUSD",1757633143842,0.67000001,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1757633144028,3.9296985,228.39,228.38,38.01866713]
["bitfinex","SOLUSD",1757633144740,3.93128537,228.39,228.38,38.01866713]
["bitfinex","SOLUSD",1757633149053,3.93128537,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1757633149268,3.93128537,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757633149437,10.12774784,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757633149640,3.93128537,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757633150152,6.86537987,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757633150361,10.12817583,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757633150942,143.62817583,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757633154861,151.66682011,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757633155355,78.93427571,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757633155551,90.24592618,228.37,228.36,33.65]
["bitfinex","SOLUSD",1757633155754,90.92592618,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757633155963,89.07245153,228.37,228.36,33.65]
["bitfinex","SOLUSD",1757633156153,90.92592618,228.37,228.36,33.65]
["bitfinex","SOLUSD",1757633157047,95.30478504,228.37,228.36,33.65]
["bitfinex","SOLUSD",1757633163160,108.90037905,228.37,228.36,0.03]
["bitfinex","SOLUSD",1757633163451,108.90037905,228.37,228.36,33.67]
["bitfinex","SOLUSD",1757633163977,125.41238078,228.37,228.36,33.67]
["bitfinex","SOLUSD",1757633164277,78.87427571,228.32,228.31,0.03]
["bitfinex","SOLUSD",1757633164452,11.31165047,228.32,228.31,0.03]
["bitfinex","SOLUSD",1757633164646,9.05755597,228.32,228.31,0.03]
["bitfinex","SOLUSD",1757633165369,11.99165047,228.32,228.31,0.03]
["bitfinex","SOLUSD",1757633165559,11.99165047,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633165560,9.05755597,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633165962,11.99165047,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633166150,9.05755597,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633166546,11.99021537,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633166769,10.13674072,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633166976,11.99021537,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633168172,10.13674072,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633168363,11.99021537,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633168551,9.05612087,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633168959,11.99021537,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633169273,9.05612087,228.32,228.31,33.67]
["bitfinex","SOLUSD",1757633170264,80.34,228.3,228.29,4.38035662]
["bitfinex","SOLUSD",1757633170482,86.53253838,228.3,228.28,0.03]
["bitfinex","SOLUSD",1757633170679,3.25844388,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633171576,3.25844388,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633172371,3.25844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633172865,3.25844388,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633172866,8.7235863,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633173071,5.79191853,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633173777,3.93844388,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633174486,3.93844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633174670,3.25844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633180964,3.93844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633182170,3.93844388,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633182474,6.83715583,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633184859,3.25844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633186366,3.90844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633186586,3.25844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633186783,3.90844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633187289,3.25844388,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633188288,9.45352683,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633189997,9.45352683,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633190185,9.45352683,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633190563,3.25844388,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633190882,6.18925068,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633191069,3.25844388,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633191270,6.18925068,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633191484,9.45484332,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633197697,9.45484332,228.29,228.28,38.36058524]
["bitfinex","SOLUSD",1757633198994,9.45484332,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633201407,9.45484332,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633201578,10.10484332,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633201904,10.10484332,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633202079,10.10484332,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633203098,9.45484332,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633203607,9.45484332,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633203898,10.10484332,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633204105,9.45484332,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633205119,10.10484332,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633205511,10.12362619,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633206800,10.12362619,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633207920,13.81061328,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633208103,10.12362619,228.29,228.28,33.67]
["bitfinex","SOLUSD",1757633208423,10.12362619,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633209007,9.47362619,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633211619,9.47362619,228.29,228.28,38.36058524]
["bitfinex","SOLUSD",1757633212933,2.94958967,228.29,228.28,38.36058524]
["bitfinex","SOLUSD",1757633213234,9.50772026,228.29,228.28,38.36058524]
["bitfinex","SOLUSD",1757633213533,9.50772026,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633216616,9.50772026,228.29,228.28,38.36058524]
["bitfinex","SOLUSD",1757633216913,6.22752417,228.29,228.28,38.36058524]
["bitfinex","SOLUSD",1757633217722,86.62752417,228.29,228.28,38.36058524]
["bitfinex","SOLUSD",1757633218110,86.62752417,228.29,228.28,38.05058524]
["bitfinex","SOLUSD",1757633218315,90.62340316,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633218515,90.62340316,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633219830,10.22340316,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633220041,10.22340316,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633220225,13.90943724,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633220619,13.91003942,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633221621,13.91003942,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633223342,13.90943776,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633226919,10.22340368,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633227633,9.50340368,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633228639,10.22340368,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633231036,6.94692251,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633231246,10.22303414,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633231951,9.50303414,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633234655,10.22303414,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633235340,9.50303414,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633235725,10.22303414,228.29,228.28,38.03058524]
["bitfinex","SOLUSD",1757633236344,10.22303414,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633236538,10.22303414,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633237237,13.90906822,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633238550,10.22303414,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633238860,10.22304854,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633241142,13.90908262,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633241338,13.90908262,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633241543,16.45851812,228.29,228.28,33.65]
["bitfinex","SOLUSD",1757633241842,29.60171324,228.29,228.27,0.03]
["bitfinex","SOLUSD",1757633242055,11.35812477,228.28,228.27,0.03]
["bitfinex","SOLUSD",1757633242445,10.22304854,228.28,228.27,0.03]
["bitfinex","SOLUSD",1757633242632,16.95201488,228.28,228.27,0.03]
["bitfinex","SOLUSD",1757633242840,26.0,228.26,228.25,0.03]
["bitfinex","SOLUSD",1757633243053,35.50304854,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633243231,36.22304854,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633243437,49.36797132,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633243644,53.05256823,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633243860,49.36797132,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633244160,53.05253809,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633244481,49.36797132,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633244639,53.05179659,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633245866,54.90687282,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633246363,54.90538704,228.26,228.25,33.65]
["bitfinex","SOLUSD",1757633247367,213.67,228.25,228.23,0.03]
["bitfinex","SOLUSD",1757633247566,15.03988012,228.24,228.23,0.03]
["bitfinex","SOLUSD",1757633247867,12.05812477,228.24,228.23,30.71]
["bitfinex","SOLUSD",1757633248036,14.5857766,228.24,228.23,30.71]
["bitfinex","SOLUSD",1757633248237,16.44085283,228.24,228.23,30.71]
["bitfinex","SOLUSD",1757633249368,20.12037254,228.24,228.23,30.71]
["bitfinex","SOLUSD",1757633250181,24.5017255,228.24,228.23,30.71]
["bitfinex","SOLUSD",1757633253362,24.5017255,228.24,228.18,4.38248454]
["bitfinex","SOLUSD",1757633253363,80.17,228.22,228.18,4.38248454]
["bitfinex","SOLUSD",1757633253697,143.00304854,228.21,228.19,0.31]
["bitfinex","SOLUSD",1757633253849,9.50304854,228.2,228.18,4.38248454]
["bitfinex","SOLUSD",1757633254053,3.27626177,228.19,228.18,4.38248454]
["bitfinex","SOLUSD",1757633254585,3.27626177,228.19,228.18,38.31248454]
["bitfinex","SOLUSD",1757633259180,2.93968595,228.25,228.18,49.26874713]
["bitfinex","SOLUSD",1757633259378,10.18223385,228.28,228.19,0.31]
["bitfinex","SOLUSD",1757633259593,6.20597208,228.27,228.19,0.31]
["bitfinex","SOLUSD",1757633259783,6.20597208,228.26,228.19,0.31]
["bitfinex","SOLUSD",1757633260090,6.20597208,228.25,228.19,10.49223385]
["bitfinex","SOLUSD",1757633260286,2.93968595,228.28,228.2,0.31]
["bitfinex","SOLUSD",1757633260489,6.20642061,228.27,228.21,33.62]
["bitfinex","SOLUSD",1757633260686,6.20642061,228.26,228.21,33.93]
["bitfinex","SOLUSD",1757633260991,6.20642061,228.25,228.23,4.38154493]
["bitfinex","SOLUSD",1757633261200,2.93968595,228.27,228.24,33.62]
["bitfinex","SOLUSD",1757633261383,6.20691204,228.26,228.24,33.62]
["bitfinex","SOLUSD",1757633261585,2.93968595,228.25,228.24,33.62]
["bitfinex","SOLUSD",1757633261780,6.20691204,228.27,228.24,33.62]
["bitfinex","SOLUSD",1757633261988,6.20665389,228.26,228.24,33.62]
["bitfinex","SOLUSD",1757633262514,6.20665389,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1757633269009,6.90665389,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1757633269295,6.90665389,228.26,228.25,33.62]
["bitfinex","SOLUSD",1757633271200,10.1761403,228.26,228.25,33.62]
["bitfinex","SOLUSD",1757633273310,10.17906231,228.26,228.25,33.62]
["bitfinex","SOLUSD",1757633274401,24.03764433,228.26,228.23,0.03]
["bitfinex","SOLUSD",1757633274610,9.47906231,228.25,228.23,0.03]
["bitfinex","SOLUSD",1757633274777,10.87906231,228.26,228.23,0.03]
["bitfinex","SOLUSD",1757633274778,9.47906231,228.24,228.23,0.03]
["bitfinex","SOLUSD",1757633274982,10.19906231,228.24,228.23,0.03]
["bitfinex","SOLUSD",1757633275486,10.19906231,228.24,228.23,33.65]
["bitfinex","SOLUSD",1757633276616,9.47906231,228.24,228.23,33.65]
["bitfinex","SOLUSD",1757633277493,9.48187227,228.24,228.23,33.65]
["bitfinex","SOLUSD",1757633278682,10.20187227,228.24,228.23,33.65]
["bitfinex","SOLUSD",1757633278884,9.48187227,228.24,228.23,33.65]
["bitfinex","SOLUSD",1757633279389,10.20187227,228.24,228.23,33.65]
["bitfinex","SOLUSD",1757633279781,9.48187227,228.24,228.23,38.03154493]
["bitfinex","SOLUSD",1757633281586,9.48187227,228.24,228.23,38.34154493]
["bitfinex","SOLUSD",1757633282009,9.42514664,228.24,228.23,38.34154493]
["bitfinex","SOLUSD",1757633284316,9.42514664,228.24,228.23,38.03154493]
["bitfinex","SOLUSD",1757633284992,2.88296032,228.24,228.23,38.03154493]
["bitfinex","SOLUSD",1757633285402,6.1562999,228.24,228.23,38.03154493]
["bitfinex","SOLUSD",1757633285606,9.42931284,228.24,228.23,38.03154493]
["bitfinex","SOLUSD",1757633292095,10.14931284,228.24,228.23,0.03]
["bitfinex","SOLUSD",1757633292299,10.14931284,228.24,228.23,33.63]
["bitfinex","SOLUSD",1757633295557,10.1520745,228.24,228.23,33.63]
["bitfinex","SOLUSD",1757633297543,23.29231249,228.24,228.2,0.03]
["bitfinex","SOLUSD",1757633297715,9.4320745,228.23,228.2,0.03]
["bitfinex","SOLUSD",1757633298034,9.4320745,228.22,228.2,0.03]
["bitfinex","SOLUSD",1757633298338,9.4320745,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757633298645,10.1520745,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633300236,9.4320745,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633303351,10.1520745,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633303646,10.1520745,228.21,228.2,33.63]
["bitfinex","SOLUSD",1757633305247,10.15404929,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633307518,10.15590183,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633308849,10.22179998,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633312751,9.50179998,228.21,228.2,38.32212094]
["bitfinex","SOLUSD",1757633312954,6.22539035,228.21,228.2,38.32212094]
["bitfinex","SOLUSD",1757633313445,9.50194126,228.21,228.2,38.32212094]
["bitfinex","SOLUSD",1757633317159,9.50194126,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633318727,9.50191445,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633319960,6.22538646,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633320852,10.1719465,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633322979,6.89538646,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633323461,10.17197205,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633323660,6.89538646,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633323854,10.17197205,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633324054,6.89538646,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633324251,10.17192791,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633324449,6.89538646,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633324782,10.17194289,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633325072,9.50194289,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633327379,10.17194289,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633329746,9.50194289,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633330877,10.17194289,228.21,228.2,38.01212094]
["bitfinex","SOLUSD",1757633332505,10.17194289,228.21,228.2,0.03]
["bitfinex","SOLUSD",1757633332656,18.2399449,228.21,228.2,33.6]
["bitfinex","SOLUSD",1757633332857,27.0058192,228.21,228.19,0.03]
["bitfinex","SOLUSD",1757633333057,9.50194289,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757633333567,15.61105641,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757633333753,13.85801598,228.2,228.19,0.03]
["bitfinex","SOLUSD",1757633333955,15.61105641,228.2,228.19,33.63]
["bitfinex","SOLUSD",1757633337380,11.92498332,228.2,228.19,33.63]
["bitfinex","SOLUSD",1757633337962,15.61105641,228.2,228.19,33.63]
["bitfinex","SOLUSD",1757633338386,11.92498332,228.2,228.19,33.63]
["bitfinex","SOLUSD",1757633338965,10.17194289,228.2,228.19,33.63]
["bitfinex","SOLUSD",1757633347784,13.07188292,228.2,228.19,33.63]
["bitfinex","SOLUSD",1757633348096,30.60353595,228.2,228.19,33.63]
["bitfinex","SOLUSD",1757633348286,34.28960904,228.2,228.18,0.03]
["bitfinex","SOLUSD",1757633348486,9.50194289,228.19,228.18,0.03]
["bitfinex","SOLUSD",1757633348995,15.60128693,228.19,228.18,0.03]
["bitfinex","SOLUSD",1757633349176,16.29752682,228.19,228.18,0.03]
["bitfinex","SOLUSD",1757633349583,16.29752682,228.19,228.18,33.63]
["bitfinex","SOLUSD",1757633350101,11.91521384,228.19,228.18,33.63]
["bitfinex","SOLUSD",1757633351694,9.50194289,228.19,228.18,33.63]
["bitfinex","SOLUSD",1757633352000,9.50194289,228.19,228.18,38.01250503]
["bitfinex","SOLUSD",1757633352496,9.50194289,228.19,228.18,33.63]
["bitfinex","SOLUSD",1757633352984,9.50194289,228.19,228.18,38.01250503]
["bitfinex","SOLUSD",1757633356200,9.49511606,228.19,228.18,38.01250503]
["bitfinex","SOLUSD",1757633359311,10.15511606,228.19,228.18,33.63]
["bitfinex","SOLUSD",1757633364106,14.53742904,228.19,228.18,33.61]
["bitfinex","SOLUSD",1757633364411,14.53742904,228.19,228.16,0.03]
["bitfinex","SOLUSD",1757633364412,26.0,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757633364587,39.17574521,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757633364790,39.82574521,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757633365407,39.82574521,228.17,228.16,33.61]
["bitfinex","SOLUSD",1757633368894,42.38475602,228.17,228.16,33.61]
["bitfinex","SOLUSD",1757633369216,46.06397618,228.17,228.16,33.61]
["bitfinex","SOLUSD",1757633369419,42.38475602,228.17,228.16,33.61]
["bitfinex","SOLUSD",1757633369721,55.53544095,228.17,228.16,33.61]
["bitfinex","SOLUSD",1757633373637,69.13103496,228.17,228.16,33.61]
["bitfinex","SOLUSD",1757633374120,69.13103496,228.17,228.15,0.03]
["bitfinex","SOLUSD",1757633374421,26.0,228.14,228.13,0.03]
["bitfinex","SOLUSD",1757633374628,39.17501623,228.14,228.13,0.03]
["bitfinex","SOLUSD",1757633375207,35.49511606,228.14,228.13,0.03]
["bitfinex","SOLUSD",1757633375410,39.17501623,228.14,228.13,33.61]
["bitfinex","SOLUSD",1757633375626,35.49511606,228.14,228.13,33.61]
["bitfinex","SOLUSD",1757633377219,9.49511606,228.14,228.13,33.61]
["bitfinex","SOLUSD",1757633377604,9.49037683,228.14,228.13,33.61]
["bitfinex","SOLUSD",1757633378520,9.49037683,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633379203,9.49228707,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633380317,9.49228707,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633382310,9.49228707,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633382839,9.49228707,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633385623,9.49228707,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633391145,9.49262327,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633392336,9.49262327,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633393126,9.49262327,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633393743,9.49286585,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633394127,9.49286585,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633394342,9.49286585,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633395066,9.49286585,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633396322,9.49286585,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633398046,9.49286585,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633398254,9.49286585,228.14,228.13,37.99346556]
["bitfinex","SOLUSD",1757633403034,9.49286585,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633403260,6.54400738,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633404350,9.49055196,228.14,228.13,38.30346556]
["bitfinex","SOLUSD",1757633406330,10.21055196,228.14,228.13,4.41346556]
["bitfinex","SOLUSD",1757633406552,10.21055196,228.14,228.13,37.97346556]
["bitfinex","SOLUSD",1757633414362,9.49055196,228.14,228.13,37.97346556]
["bitfinex","SOLUSD",1757633416466,0.06,228.17,228.14,13.59559401]
["bitfinex","SOLUSD",1757633416679,0.06,228.17,228.15,33.99830813]
["bitfinex","SOLUSD",1757633416842,0.06,228.17,228.15,34.30830813]
["bitfinex","SOLUSD",1757633417047,0.06,228.17,228.16,2.06257958]
["bitfinex","SOLUSD",1757633418880,0.06,228.17,228.16,6.44546878]
["bitfinex","SOLUSD",1757633422947,0.06,228.19,228.16,17.40269178]
["bitfinex","SOLUSD",1757633423148,0.06,228.19,228.17,34.30826971]
["bitfinex","SOLUSD",1757633423560,0.06,228.19,228.17,36.06084928]
["bitfinex","SOLUSD",1757633424555,0.06,228.19,228.17,35.75084928]
["bitfinex","SOLUSD",1757633424747,0.06,228.19,228.17,33.99826971]
["bitfinex","SOLUSD",1757633424952,0.06,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633426079,0.06,228.19,228.18,4.69250503]
["bitfinex","SOLUSD",1757633426670,0.06,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633428482,6.6010791,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633430097,7.3010791,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633431680,7.30060317,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633432262,7.30061224,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633432462,6.60061224,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633435882,7.30061224,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633436267,7.3010035,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1757633436468,7.3010035,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633438999,6.6010035,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633440100,9.54465498,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633440580,6.6010035,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633441567,4.03058786,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633442401,7.30130282,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633443694,10.2449543,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633444079,10.2452818,228.19,228.18,37.92250503]
["bitfinex","SOLUSD",1757633444277,10.2452818,228.19,228.14,14.03392135]
["bitfinex","SOLUSD",1757633444278,10.2452818,228.19,228.14,4.38327342]
["bitfinex","SOLUSD",1757633444586,10.1852818,228.18,228.15,33.54]
["bitfinex","SOLUSD",1757633444789,10.1852818,228.17,228.15,33.54]
["bitfinex","SOLUSD",1757633444990,10.1852818,228.16,228.15,33.54]
["bitfinex","SOLUSD",1757633445176,9.4852818,228.16,228.15,33.54]
["bitfinex","SOLUSD",1757633445377,10.1852818,228.16,228.15,37.9230813]
["bitfinex","SOLUSD",1757633446569,9.4852818,228.16,228.15,37.9230813]
["bitfinex","SOLUSD",1757633446776,0.06,228.19,228.15,49.62909269]
["bitfinex","SOLUSD",1757633446975,0.06,228.19,228.15,59.81437449]
["bitfinex","SOLUSD",1757633447368,0.06,228.19,228.15,59.50437449]
["bitfinex","SOLUSD",1757633447572,0.06,228.19,228.15,59.81437449]
["bitfinex","SOLUSD",1757633448189,0.76,228.19,228.15,59.06606636]
["bitfinex","SOLUSD",1757633448601,0.06,228.19,228.15,59.37606636]
["bitfinex","SOLUSD",1757633450278,0.7,228.18,228.15,15.34078456]
["bitfinex","SOLUSD",1757633450480,0.7,228.17,228.16,33.54]
["bitfinex","SOLUSD",1757633450787,0.7,228.17,228.16,37.9228892]
["bitfinex","SOLUSD",1757633450986,0.76,228.19,228.16,48.8801122]
["bitfinex","SOLUSD",1757633451282,0.06,228.19,228.16,48.8801122]
["bitfinex","SOLUSD",1757633452171,0.06,228.19,228.16,49.1901122]
["bitfinex","SOLUSD",1757633452882,0.06,228.19,228.16,48.8801122]
["bitfinex","SOLUSD",1757633453092,0.76,228.19,228.16,48.8801122]
["bitfinex","SOLUSD",1757633455397,0.06,228.19,228.16,48.8801122]
["bitfinex","SOLUSD",1757633455597,0.67,228.18,228.17,33.54]
["bitfinex","SOLUSD",1757633456799,0.67,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633457516,0.67,228.18,228.17,4.38269711]
["bitfinex","SOLUSD",1757633457710,0.67,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633458708,10.17086572,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633459481,10.17268331,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633464337,10.23268331,228.18,228.17,33.54]
["bitfinex","SOLUSD",1757633466229,10.23268331,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633473632,10.23268331,228.18,228.17,33.54]
["bitfinex","SOLUSD",1757633476846,9.56268331,228.18,228.17,33.54]
["bitfinex","SOLUSD",1757633477548,9.55695759,228.18,228.17,38.23269711]
["bitfinex","SOLUSD",1757633480125,9.55695759,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633481238,9.55695759,228.18,228.17,38.23269711]
["bitfinex","SOLUSD",1757633481551,9.55695759,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633481750,9.55695759,228.18,228.17,38.23269711]
["bitfinex","SOLUSD",1757633481928,9.55695759,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633482446,9.55695759,228.18,228.17,38.23269711]
["bitfinex","SOLUSD",1757633482948,9.55695759,228.18,228.17,37.92269711]
["bitfinex","SOLUSD",1757633484651,9.55695759,228.18,228.16,0.03]
["bitfinex","SOLUSD",1757633484826,9.49695759,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757633485232,9.49695759,228.17,228.16,33.57]
["bitfinex","SOLUSD",1757633486131,9.49695759,228.17,228.16,37.9528892]
["bitfinex","SOLUSD",1757633490229,9.49695759,228.17,228.16,38.2628892]
["bitfinex","SOLUSD",1757633490659,9.49695759,228.17,228.16,37.9528892]
["bitfinex","SOLUSD",1757633492271,9.49864594,228.17,228.16,38.2628892]
["bitfinex","SOLUSD",1757633492761,9.49864594,228.17,228.16,37.9528892]
["bitfinex","SOLUSD",1757633493663,9.49864594,228.17,228.16,38.2628892]
["bitfinex","SOLUSD",1757633493962,9.49864594,228.17,228.16,37.9528892]
["bitfinex","SOLUSD",1757633496468,9.49864594,228.17,228.16,33.55]
["bitfinex","SOLUSD",1757633497330,9.49864594,228.17,228.16,0.03]
["bitfinex","SOLUSD",1757633497534,9.49864594,228.17,228.16,37.9328892]
["bitfinex","SOLUSD",1757633501063,9.55864594,228.17,228.16,38.2428892]
["bitfinex","SOLUSD",1757633501240,6.28443641,228.17,228.16,37.9328892]
["bitfinex","SOLUSD",1757633502360,3.33589788,228.17,228.16,37.9328892]
["bitfinex","SOLUSD",1757633507000,0.06,228.19,228.17,13.59559401]
["bitfinex","SOLUSD",1757633507274,0.06,228.21,228.19,13.59559401]
["bitfinex","SOLUSD",1757633507444,1e-08,228.21,228.2,47.5538061]
["bitfinex","SOLUSD",1757633508988,1e-08,228.21,228.2,51.93592704]
["bitfinex","SOLUSD",1757633511549,1e-08,228.21,228.2,18.41592704]
["bitfinex","SOLUSD",1757633511754,1e-08,228.21,228.2,51.93592704]
["bitfinex","SOLUSD",1757633513783,1e-08,228.21,228.2,52.24592704]
["bitfinex","SOLUSD",1757633515081,1e-08,228.21,228.2,51.93592704]
["bitfinex","SOLUSD",1757633515978,0.67000001,228.21,228.2,4.38212094]
["bitfinex","SOLUSD",1757633516158,0.67000001,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633519063,3.94187509,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633519985,7.21405279,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633522081,6.54405279,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633522268,6.54564706,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633523384,7.21564706,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633523580,6.54564706,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633526896,7.21564706,228.21,228.2,37.90212094]
["bitfinex","SOLUSD",1757633530663,7.21564706,228.21,228.2,4.38212094]
["bitfinex","SOLUSD",1757633530866,7.21564706,228.21,228.2,37.88212094]
["bitfinex","SOLUSD",1757633534472,7.21564706,228.21,228.18,10.95609495]
["bitfinex","SOLUSD",1757633534780,6.54564705,228.2,228.19,33.5]
["bitfinex","SOLUSD",1757633535991,6.54564705,228.2,228.19,37.88231298]
["bitfinex","SOLUSD",1757633537202,1e-08,228.21,228.19,51.78790699]
["bitfinex","SOLUSD",1757633537409,1e-08,228.26,228.24,39.59559401]
["bitfinex","SOLUSD",1757633537570,1e-08,228.26,228.25,47.53371011]
["bitfinex","SOLUSD",1757633537770,0.06,228.29,228.27,39.59559401]
["bitfinex","SOLUSD",1757633538289,0.06,228.29,228.27,73.09559401]
["bitfinex","SOLUSD",1757633538470,0.06,228.29,228.27,74.84717591]
["bitfinex","SOLUSD",1757633538673,0.06,228.29,228.27,79.22795305]
["bitfinex","SOLUSD",1757633539017,0.06,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757633539385,0.06,228.29,228.28,47.09559401]
["bitfinex","SOLUSD",1757633539819,0.73,228.29,228.28,33.5]
["bitfinex","SOLUSD",1757633540712,0.73,228.29,228.28,37.88058524]
["bitfinex","SOLUSD",1757633540917,0.73,228.29,228.28,4.38058524]
["bitfinex","SOLUSD",1757633541089,2.58583502,228.29,228.26,1.75173531]
["bitfinex","SOLUSD",1757633541282,0.67,228.28,228.27,31.78]
["bitfinex","SOLUSD",1757633541486,0.67,228.28,228.27,33.5]
["bitfinex","SOLUSD",1757633541487,2.52583502,228.28,228.27,33.5]
["bitfinex","SOLUSD",1757633542593,0.67,228.28,228.27,33.5]
["bitfinex","SOLUSD",1757633542793,6.90642026,228.28,228.27,33.5]
["bitfinex","SOLUSD",1757633546008,6.90642026,228.28,228.2,4.38193664]
["bitfinex","SOLUSD",1757633546200,1.85583502,228.24,228.16,10.98694867]
["bitfinex","SOLUSD",1757633546518,0.7,228.23,228.17,33.5]
["bitfinex","SOLUSD",1757633546713,0.7,228.22,228.17,33.5]
["bitfinex","SOLUSD",1757633546923,0.7,228.21,228.17,33.5]
["bitfinex","SOLUSD",1757633547302,0.7,228.21,228.17,38.60269711]
["bitfinex","SOLUSD",1757633547508,0.7,228.21,228.18,33.5]
["bitfinex","SOLUSD",1757633547897,0.7,228.2,228.17,4.38269711]
["bitfinex","SOLUSD",1757633548113,0.7,228.2,228.18,33.5]
["bitfinex","SOLUSD",1757633548823,3.68160605,228.26,228.19,0.72]
["bitfinex","SOLUSD",1757633549009,0.7,228.27,228.19,0.72]
["bitfinex","SOLUSD",1757633549199,6.54011028,228.26,228.2,15.3374233]
["bitfinex","SOLUSD",1757633549395,6.54011028,228.25,228.21,34.22]
["bitfinex","SOLUSD",1757633549597,0.7,228.27,228.22,0.72]
["bitfinex","SOLUSD",1757633549598,6.54011028,228.24,228.22,0.72]
["bitfinex","SOLUSD",1757633549794,6.54011028,228.23,228.22,0.72]
["bitfinex","SOLUSD",1757633551200,6.54011028,228.23,228.22,5.10173692]
["bitfinex","SOLUSD",1757633551515,3.27005514,228.23,228.22,5.10173692]
["bitfinex","SOLUSD",1757633552514,3.27005514,228.23,228.22,38.66173692]
["bitfinex","SOLUSD",1757633554122,0.06,228.27,228.22,49.61607922]
["bitfinex","SOLUSD",1757633554425,6.53953294,228.26,228.23,0.72]
["bitfinex","SOLUSD",1757633554632,3.26976647,228.25,228.24,34.32]
["bitfinex","SOLUSD",1757633555325,3.26976647,228.25,228.24,37.98135296]
["bitfinex","SOLUSD",1757633555510,6.53958427,228.25,228.24,37.98135296]
["bitfinex","SOLUSD",1757633556026,6.53958427,228.25,228.24,38.70135296]
["bitfinex","SOLUSD",1757633556224,3.26976647,228.25,228.24,38.70135296]
["bitfinex","SOLUSD",1757633556448,0.06,228.29,228.25,13.59559401]
["bitfinex","SOLUSD",1757633556647,0.06,228.29,228.26,34.0380969]
["bitfinex","SOLUSD",1757633556808,1e-08,228.29,228.26,34.32]
["bitfinex","SOLUSD",1757633557012,1e-08,228.29,228.28,13.59559401]
["bitfinex","SOLUSD",1757633557428,1e-08,228.29,228.28,52.31617925]
["bitfinex","SOLUSD",1757633558231,1e-08,228.29,228.28,18.69617925]
["bitfinex","SOLUSD",1757633558615,1e-08,228.29,228.28,52.31617925]
["bitfinex","SOLUSD",1757633563932,1e-08,228.29,228.28,4.38058524]
["bitfinex","SOLUSD",1757633564117,1e-08,228.29,228.28,37.98058524]
["bitfinex","SOLUSD",1757633564508,0.70000001,228.29,228.28,4.38058524]
["bitfinex","SOLUSD",1757633564715,0.70000001,228.29,228.28,37.98058524]
["bitfinex","SOLUSD",1757633564923,1e-08,228.29,228.28,38.70058524]
["bitfinex","SOLUSD",1757633565626,1e-08,228.29,228.28,37.98058524]
["bitfinex","SOLUSD",1757633566334,1e-08,228.29,228.28,38.70058524]
["bitfinex","SOLUSD",1757633567641,1e-08,228.29,228.28,52.73423777]
["bitfinex","SOLUSD",1757633567843,1e-08,228.29,228.28,54.48566628]
["bitfinex","SOLUSD",1757633570536,1e-08,228.29,228.28,20.88566628]
["bitfinex","SOLUSD",1757633570740,1e-08,228.29,228.28,54.04760776]
["bitfinex","SOLUSD",1757633570939,1e-08,228.29,228.28,54.48566628]
["bitfinex","SOLUSD",1757633571240,1e-08,228.29,228.28,54.04760776]
["bitfinex","SOLUSD",1757633572235,1e-08,228.29,228.28,54.48566628]
["bitfinex","SOLUSD",1757633572828,1e-08,228.29,228.28,20.44760776]
["bitfinex","SOLUSD",1757633573025,1e-08,228.29,228.28,54.04760776]
["bitfinex","SOLUSD",1757633573237,1e-08,228.29,228.28,20.44760776]
["bitfinex","SOLUSD",1757633573444,1e-08,228.29,228.28,54.02760776]
["bitfinex","SOLUSD",1757633575151,1e-08,228.29,228.28,52.27617925]
["bitfinex","SOLUSD",1757633576341,1e-08,228.29,228.28,18.69617925]
["bitfinex","SOLUSD",1757633576543,1e-08,228.29,228.28,52.27617925]
["bitfinex","SOLUSD",1757633576739,1e-08,228.29,228.28,52.25617925]
["bitfinex","SOLUSD",1757633579440,1e-08,228.29,228.28,54.00760776]
["bitfinex","SOLUSD",1757633580952,1e-08,228.29,228.28,51.63617925]
["bitfinex","SOLUSD",1757633581161,1e-08,228.29,228.28,52.31617925]
["bitfinex","SOLUSD",1757633582451,1e-08,228.3,228.28,52.75423777]
["bitfinex","SOLUSD",1757633582653,1e-08,228.3,228.29,14.27559401]
["bitfinex","SOLUSD",1757633583039,1e-08,228.3,228.29,18.65598736]
["bitfinex","SOLUSD",1757633584354,0.06,228.33,228.3,13.59559401]
["bitfinex","SOLUSD",1757633584654,0.06,228.33,228.32,13.59559401]
["bitfinex","SOLUSD",1757633585055,0.06,228.33,228.32,18.6554118]
["bitfinex","SOLUSD",1757633585359,0.06,228.33,228.32,17.9754118]
["bitfinex","SOLUSD",1757633588360,0.06,228.33,228.32,51.6354118]
["bitfinex","SOLUSD",1757633588665,0.72,228.33,228.32,51.6154118]
["bitfinex","SOLUSD",1757633589162,0.72,228.33,228.32,4.37981779]
["bitfinex","SOLUSD",1757633589332,0.72,228.33,228.32,38.01981779]
["bitfinex","SOLUSD",1757633591743,0.06,228.33,228.32,52.2954118]
["bitfinex","SOLUSD",1757633591945,0.06,228.33,228.32,38.69981779]
["bitfinex","SOLUSD",1757633592153,0.06,228.33,228.32,51.6154118]
["bitfinex","SOLUSD",1757633594067,0.72,228.33,228.32,4.37981779]
["bitfinex","SOLUSD",1757633594363,3.9845343,228.33,228.32,37.99981779]
["bitfinex","SOLUSD",1757633594952,3.9845343,228.33,228.32,33.62]
["bitfinex","SOLUSD",1757633595154,7.25039012,228.33,228.28,0.03]
["bitfinex","SOLUSD",1757633595345,6.53039012,228.32,228.29,33.72]
["bitfinex","SOLUSD",1757633595544,7.19039012,228.31,228.29,33.72]
["bitfinex","SOLUSD",1757633595755,3.9245343,228.3,228.29,38.10039335]
["bitfinex","SOLUSD",1757633596665,7.19336767,228.3,228.29,38.10039335]
["bitfinex","SOLUSD",1757633596845,3.2645343,228.3,228.29,38.10039335]
["bitfinex","SOLUSD",1757633597661,3.2645343,228.3,228.29,38.78039335]
["bitfinex","SOLUSD",1757633597962,3.2645343,228.32,228.29,49.73137674]
["bitfinex","SOLUSD",1757633598164,3.26920301,228.31,228.29,16.01137674]
["bitfinex","SOLUSD",1757633598461,3.27037514,228.3,228.29,16.01137674]
["bitfinex","SOLUSD",1757633598773,3.27037514,228.3,228.29,49.73137674]
["bitfinex","SOLUSD",1757633599070,3.27037514,228.3,228.28,0.03]
["bitfinex","SOLUSD",1757633599263,0.06,228.33,228.28,0.03]
["bitfinex","SOLUSD",1757633599264,3.93037514,228.29,228.28,0.03]
["bitfinex","SOLUSD",1757633599562,3.27037514,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633599741,6.54202279,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633600447,9.4871654,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633600872,10.1471654,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633601168,3.93037514,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633601339,3.27037514,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633601542,6.54398486,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633601790,9.48912747,228.29,228.28,38.13058524]
["bitfinex","SOLUSD",1757633602080,3.27037514,228.29,228.28,38.81058524]
["bitfinex","SOLUSD",1757633602281,2.94514261,228.32,228.28,63.35764236]
["bitfinex","SOLUSD",1757633602480,3.27329554,228.31,228.29,14.27559401]
["bitfinex","SOLUSD",1757633602800,3.27329554,228.3,228.29,13.59559401]
["bitfinex","SOLUSD",1757633602952,3.27329554,228.3,228.29,47.31559401]
["bitfinex","SOLUSD",1757633603154,3.27329554,228.3,228.29,47.99559401]
["bitfinex","SOLUSD",1757633603556,3.27329554,228.3,228.29,47.31559401]
["bitfinex","SOLUSD",1757633603764,3.27329554,228.3,228.29,38.13039335]
["bitfinex","SOLUSD",1757633604772,3.27329554,228.3,228.29,38.11039335]
["bitfinex","SOLUSD",1757633604999,3.27329554,228.3,228.29,0.03]
["bitfinex","SOLUSD",1757633605157,3.27329554,228.3,228.29,33.73]
["bitfinex","SOLUSD",1757633606257,3.27329554,228.3,228.29,38.77039335]
["bitfinex","SOLUSD",1757633609598,3.27329554,228.3,228.29,38.11039335]
["bitfinex","SOLUSD",1757633610891,3.27329554,228.3,228.29,38.77039335]
["bitfinex","SOLUSD",1757633612878,0.06,228.32,228.29,38.77039335]
["bitfinex","SOLUSD",1757633613083,3.27415336,228.31,228.29,49.72137674]
["bitfinex","SOLUSD",1757633613282,3.27415336,228.3,228.29,49.72137674]
["bitfinex","SOLUSD",1757633613612,0.06,228.32,228.3,13.59559401]
["bitfinex","SOLUSD",1757633613904,0.06,228.32,228.31,33.66]
["bitfinex","SOLUSD",1757633614197,0.06,228.32,228.31,34.32]
["bitfinex","SOLUSD",1757633615305,0.06,228.32,228.31,38.70000963]
["bitfinex","SOLUSD",1757633615884,0.06,228.32,228.31,38.04000963]
["bitfinex","SOLUSD",1757633616093,0.06,228.32,228.31,4.38000963]
["bitfinex","SOLUSD",1757633616286,0.06,228.32,228.31,38.04000963]
["bitfinex","SOLUSD",1757633618075,0.06,228.32,228.31,52.29560364]
["bitfinex","SOLUSD",1757633618407,0.06,228.35,228.31,52.29560364]
["bitfinex","SOLUSD",1757633618408,0.06,228.35,228.32,13.59559401]
["bitfinex","SOLUSD",1757633618591,0.06,228.35,228.33,33.66]
["bitfinex","SOLUSD",1757633618794,0.06,228.35,228.33,34.32]
["bitfinex","SOLUSD",1757633619015,0.06,228.35,228.34,0.66]
["bitfinex","SOLUSD",1757633620191,0.06,228.35,228.34,5.03943417]
["bitfinex","SOLUSD",1757633621207,0.06,228.35,228.34,18.63502818]
["bitfinex","SOLUSD",1757633621991,1e-08,228.35,228.34,18.63502818]
["bitfinex","SOLUSD",1757633627107,1e-08,228.35,228.34,52.25502818]
["bitfinex","SOLUSD",1757633627893,1e-08,228.38,228.35,13.59559401]
["bitfinex","SOLUSD",1757633628098,1e-08,228.38,228.37,13.59559401]
["bitfinex","SOLUSD",1757633628590,1e-08,228.38,228.37,14.25559401]
["bitfinex","SOLUSD",1757633629295,1e-08,228.38,228.37,18.63445287]
["bitfinex","SOLUSD",1757633630220,1e-08,228.38,228.37,52.23445287]
["bitfinex","SOLUSD",1757633630384,1e-08,228.38,228.37,18.63445287]
["bitfinex","SOLUSD",1757633630585,1e-08,228.38,228.37,52.23445287]
["bitfinex","SOLUSD",1757633630802,2.94343245,228.42,228.37,63.18160004]
["bitfinex","SOLUSD",1757633631011,3.26656,228.41,228.39,13.59559401]
["bitfinex","SOLUSD",1757633631215,3.26656,228.42,228.4,34.26]
["bitfinex","SOLUSD",1757633631513,3.04343245,228.44,228.4,34.26]
["bitfinex","SOLUSD",1757633631514,3.70343245,228.44,228.4,33.6]
["bitfinex","SOLUSD",1757633631710,3.92562308,228.43,228.4,33.6]
["bitfinex","SOLUSD",1757633631888,3.26562308,228.42,228.4,33.6]
["bitfinex","SOLUSD",1757633632086,0.66,228.43,228.4,33.6]
["bitfinex","SOLUSD",1757633632297,3.26549137,228.42,228.4,33.6]
["bitfinex","SOLUSD",1757633632589,0.66,228.43,228.41,4.37809202]
["bitfinex","SOLUSD",1757633632838,0.66,228.43,228.42,33.6]
["bitfinex","SOLUSD",1757633632987,3.26487056,228.43,228.42,33.6]
["bitfinex","SOLUSD",1757633633518,2.94343245,228.5,228.43,13.59559401]
["bitfinex","SOLUSD",1757633633717,0.1,228.51,228.45,13.59559401]
["bitfinex","SOLUSD",1757633633903,0.76,228.51,228.46,33.6]
["bitfinex","SOLUSD",1757633634290,0.76,228.51,228.46,34.26]
["bitfinex","SOLUSD",1757633634697,0.76,228.51,228.47,15.31929793]
["bitfinex","SOLUSD",1757633634904,0.76,228.51,228.48,33.6]
["bitfinex","SOLUSD",1757633635293,0.1,228.51,228.48,33.6]
["bitfinex","SOLUSD",1757633635506,0.81,228.51,228.48,33.6]
["bitfinex","SOLUSD",1757633637289,0.81,228.51,228.49,4.37655914]
["bitfinex","SOLUSD",1757633637600,0.81,228.51,228.5,33.58]
["bitfinex","SOLUSD",1757633639320,0.81,228.51,228.5,37.95636761]
["bitfinex","SOLUSD",1757633639818,0.81,228.51,228.5,4.37636761]
["bitfinex","SOLUSD",1757633640024,0.81,228.51,228.5,37.95636761]
["bitfinex","SOLUSD",1757633640535,0.81,228.51,228.48,4.37657205]
["bitfinex","SOLUSD",1757633640694,3.25925473,228.5,228.49,33.56]
["bitfinex","SOLUSD",1757633641416,3.25925473,228.5,228.49,37.93655914]
["bitfinex","SOLUSD",1757633641600,3.96925473,228.5,228.49,37.93655914]
["bitfinex","SOLUSD",1757633641800,3.25925473,228.5,228.49,37.93655914]
["bitfinex","SOLUSD",1757633642304,0.1,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633643037,0.71,228.5,228.49,37.93655914]
["bitfinex","SOLUSD",1757633644119,0.1,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633644303,0.81,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633646118,7.31927994,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633646308,3.25458103,228.5,228.49,37.93655914]
["bitfinex","SOLUSD",1757633646707,0.1,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633647302,6.60924917,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633647615,3.25458103,228.5,228.49,37.93655914]
["bitfinex","SOLUSD",1757633647838,0.1,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633648299,0.1,228.51,228.49,38.65655914]
["bitfinex","SOLUSD",1757633648506,3.35458103,228.51,228.5,0.72]
["bitfinex","SOLUSD",1757633648723,0.1,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633648931,0.1,228.51,228.49,38.65655914]
["bitfinex","SOLUSD",1757633649610,0.1,228.51,228.49,37.93655914]
["bitfinex","SOLUSD",1757633649923,0.1,228.51,228.5,33.58]
["bitfinex","SOLUSD",1757633651013,0.1,228.51,228.5,37.95636761]
["bitfinex","SOLUSD",1757633652024,0.1,228.51,228.5,38.67636761]
["bitfinex","SOLUSD",1757633652222,0.1,228.51,228.5,37.95636761]
["bitfinex","SOLUSD",1757633654202,0.1,228.51,228.5,38.67636761]
["bitfinex","SOLUSD",1757633654406,0.1,228.51,228.5,37.95636761]
["bitfinex","SOLUSD",1757633655134,0.1,228.51,228.5,38.67636761]
["bitfinex","SOLUSD",1757633655527,0.1,228.51,228.5,5.09636761]
["bitfinex","SOLUSD",1757633655727,0.1,228.51,228.5,38.65636761]
["bitfinex","SOLUSD",1757633658116,0.1,228.52,228.51,13.59559401]
["bitfinex","SOLUSD",1757633658434,1e-08,228.54,228.51,14.31559401]
["bitfinex","SOLUSD",1757633658624,1e-08,228.56,228.53,13.59559401]
["bitfinex","SOLUSD",1757633658931,1e-08,228.56,228.54,33.54]
["bitfinex","SOLUSD",1757633659109,1e-08,228.56,228.54,34.26]
["bitfinex","SOLUSD",1757633659310,1e-08,228.56,228.55,0.72]
["bitfinex","SOLUSD",1757633660229,1e-08,228.56,228.55,5.09541019]
["bitfinex","SOLUSD",1757633660934,1e-08,228.56,228.55,38.63541019]
["bitfinex","SOLUSD",1757633663122,1e-08,228.56,228.55,52.2310042]
["bitfinex","SOLUSD",1757633663330,1e-08,228.56,228.55,52.2710042]
["bitfinex","SOLUSD",1757633664642,1e-08,228.56,228.55,18.6910042]
["bitfinex","SOLUSD",1757633664811,1e-08,228.56,228.55,52.2710042]
["bitfinex","SOLUSD",1757633666223,1e-08,228.56,228.55,18.6910042]
["bitfinex","SOLUSD",1757633666419,1e-08,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1757633666607,1e-08,228.56,228.55,52.2510042]
["bitfinex","SOLUSD",1757633666812,1e-08,228.56,228.55,51.5510042]
["bitfinex","SOLUSD",1757633667332,1e-08,228.56,228.55,52.2510042]
["bitfinex","SOLUSD",1757633669334,1e-08,228.56,228.55,18.6710042]
["bitfinex","SOLUSD",1757633669525,1e-08,228.56,228.55,52.2510042]
["bitfinex","SOLUSD",1757633671033,1e-08,228.56,228.55,51.5510042]
["bitfinex","SOLUSD",1757633671416,1e-08,228.56,228.55,17.9710042]
["bitfinex","SOLUSD",1757633671832,1e-08,228.56,228.55,51.5710042]
["bitfinex","SOLUSD",1757633672629,1e-08,228.56,228.55,52.2710042]
["bitfinex","SOLUSD",1757633673840,1e-08,228.56,228.55,51.5710042]
["bitfinex","SOLUSD",1757633675734,1e-08,228.56,228.55,52.2710042]
["bitfinex","SOLUSD",1757633678143,1e-08,228.56,228.55,52.3010042]
["bitfinex","SOLUSD",1757633681240,1e-08,228.56,228.55,52.2810042]
["bitfinex","SOLUSD",1757633684460,1e-08,228.56,228.55,51.5610042]
["bitfinex","SOLUSD",1757633685937,1e-08,228.56,228.55,52.2610042]
["bitfinex","SOLUSD",1757633687732,1e-08,228.56,228.55,18.0010042]
["bitfinex","SOLUSD",1757633687733,0.72000001,228.56,228.55,18.0010042]
["bitfinex","SOLUSD",1757633687938,0.72000001,228.56,228.55,51.5610042]
["bitfinex","SOLUSD",1757633688335,1e-08,228.56,228.55,52.2610042]
["bitfinex","SOLUSD",1757633689648,1e-08,228.56,228.55,18.7010042]
["bitfinex","SOLUSD",1757633689957,1e-08,228.56,228.55,52.3010042]
["bitfinex","SOLUSD",1757633691254,1e-08,228.56,228.55,18.7010042]
["bitfinex","SOLUSD",1757633691438,1e-08,228.56,228.55,52.2810042]
["bitfinex","SOLUSD",1757633691635,1e-08,228.56,228.55,18.7010042]
["bitfinex","SOLUSD",1757633691958,1e-08,228.56,228.55,52.2810042]
["bitfinex","SOLUSD",1757633693837,0.72,228.62,228.55,52.2810042]
["bitfinex","SOLUSD",1757633693838,0.72,228.62,228.6,13.59559401]
["bitfinex","SOLUSD",1757633694035,0.72,228.62,228.61,47.17559401]
["bitfinex","SOLUSD",1757633694842,0.72,228.62,228.61,51.54985585]
["bitfinex","SOLUSD",1757633695557,6.92448397,228.64,228.62,13.59559401]
["bitfinex","SOLUSD",1757633695752,6.20448397,228.63,228.62,13.59559401]
["bitfinex","SOLUSD",1757633695961,6.20448397,228.63,228.62,47.17559401]
["bitfinex","SOLUSD",1757633696143,6.92448397,228.63,228.62,47.17559401]
["bitfinex","SOLUSD",1757633696343,3.98105152,228.63,228.62,47.17559401]
["bitfinex","SOLUSD",1757633696658,3.98105152,228.63,228.62,51.54966452]
["bitfinex","SOLUSD",1757633697060,0.72,228.63,228.62,51.54966452]
["bitfinex","SOLUSD",1757633697240,6.92448397,228.63,228.62,51.54966452]
["bitfinex","SOLUSD",1757633697440,3.98105152,228.63,228.62,51.54966452]
["bitfinex","SOLUSD",1757633698059,0.72,228.63,228.62,51.54966452]
["bitfinex","SOLUSD",1757633698250,6.20448397,228.64,228.62,51.54966452]
["bitfinex","SOLUSD",1757633698458,2.94343245,228.63,228.62,51.54966452]
["bitfinex","SOLUSD",1757633698764,6.20448397,228.63,228.62,51.54966452]
["bitfinex","SOLUSD",1757633699062,6.92448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633699639,6.20448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633699854,2.94343245,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633700145,6.20448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633700336,2.94343245,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633700663,6.20448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633701038,2.94343245,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633701261,6.20448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633701566,6.20448397,228.63,228.62,17.96966452]
["bitfinex","SOLUSD",1757633701860,6.20448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633701861,6.92448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633702053,6.20448397,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633702565,9.47322163,228.63,228.62,51.52966452]
["bitfinex","SOLUSD",1757633702937,10.19322163,228.63,228.62,51.50966452]
["bitfinex","SOLUSD",1757633707271,9.47322163,228.63,228.62,51.50966452]
["bitfinex","SOLUSD",1757633708549,9.4748495,228.63,228.62,51.50966452]
["bitfinex","SOLUSD",1757633709071,9.4748495,228.63,228.62,17.96966452]
["bitfinex","SOLUSD",1757633709281,9.4748495,228.63,228.62,51.48966452]
["bitfinex","SOLUSD",1757633710643,9.4748495,228.63,228.62,17.96966452]
["bitfinex","SOLUSD",1757633710843,9.4748495,228.63,228.62,51.48966452]
["bitfinex","SOLUSD",1757633713340,9.4748495,228.63,228.62,52.18966452]
["bitfinex","SOLUSD",1757633714977,6.27379798,228.63,228.62,52.16966452]
["bitfinex","SOLUSD",1757633715275,6.27379798,228.63,228.62,18.66966452]
["bitfinex","SOLUSD",1757633715467,9.54262188,228.63,228.62,52.16966452]
["bitfinex","SOLUSD",1757633716144,6.27379798,228.63,228.62,52.16966452]
["bitfinex","SOLUSD",1757633719348,3.76642882,228.69,228.62,52.16966452]
["bitfinex","SOLUSD",1757633719349,0.1,228.69,228.66,13.59559401]
["bitfinex","SOLUSD",1757633719562,0.1,228.69,228.68,13.59559401]
["bitfinex","SOLUSD",1757633719749,3.36777657,228.69,228.68,47.27559401]
["bitfinex","SOLUSD",1757633720447,0.1,228.69,228.68,47.27559401]
["bitfinex","SOLUSD",1757633720663,3.36777657,228.69,228.68,47.27559401]
["bitfinex","SOLUSD",1757633720946,0.1,228.69,228.68,47.27559401]
["bitfinex","SOLUSD",1757633721166,0.1,228.69,228.68,51.64851687]
["bitfinex","SOLUSD",1757633722251,0.1,228.69,228.68,51.62851687]
["bitfinex","SOLUSD",1757633727691,0.78,228.69,228.68,38.01292286]
["bitfinex","SOLUSD",1757633727894,27.835591,228.73,228.68,38.01292286]
["bitfinex","SOLUSD",1757633727895,14.76751157,228.73,228.68,38.05292286]
["bitfinex","SOLUSD",1757633728093,11.87794663,228.73,228.69,13.59559401]
["bitfinex","SOLUSD",1757633728281,11.87794663,228.73,228.7,33.68]
["bitfinex","SOLUSD",1757633728594,11.87794663,228.73,228.68,15.30523001]
["bitfinex","SOLUSD",1757633728891,11.87794663,228.73,228.69,13.59559401]
["bitfinex","SOLUSD",1757633729098,11.87794663,228.73,228.7,4.37254044]
["bitfinex","SOLUSD",1757633729276,11.87794663,228.73,228.71,33.7]
["bitfinex","SOLUSD",1757633730580,11.87794663,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633730991,11.87794663,228.73,228.72,4.37215809]
["bitfinex","SOLUSD",1757633731366,15.14008472,228.73,228.72,4.37215809]
["bitfinex","SOLUSD",1757633731570,18.07589113,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633732378,15.14008472,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633732571,18.07589113,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633732999,15.14008472,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633733295,18.07589113,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633733590,15.14008472,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633733800,18.07589113,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633734184,15.20008472,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633734393,18.13589113,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633735782,18.60589113,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633736182,18.13589113,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633737182,15.20008472,228.73,228.72,38.05215809]
["bitfinex","SOLUSD",1757633737696,15.20008472,228.73,228.72,52.3277521]
["bitfinex","SOLUSD",1757633737886,18.13589113,228.73,228.72,52.3277521]
["bitfinex","SOLUSD",1757633738301,15.20008472,228.73,228.72,52.3277521]
["bitfinex","SOLUSD",1757633739101,15.20008472,228.73,228.72,18.6477521]
["bitfinex","SOLUSD",1757633739406,15.20008472,228.73,228.72,52.3477521]
["bitfinex","SOLUSD",1757633740993,15.20008472,228.73,228.72,52.3277521]
["bitfinex","SOLUSD",1757633741303,15.20008472,228.73,228.72,52.3477521]
["bitfinex","SOLUSD",1757633741482,18.46076934,228.73,228.72,52.3477521]
["bitfinex","SOLUSD",1757633742091,18.46076934,228.73,228.72,47.29559401]
["bitfinex","SOLUSD",1757633744495,18.46076934,228.73,228.72,13.59559401]
["bitfinex","SOLUSD",1757633744881,15.20008472,228.73,228.72,47.29559401]
["bitfinex","SOLUSD",1757633745114,18.46122553,228.73,228.72,47.29559401]
["bitfinex","SOLUSD",1757633745478,18.93122553,228.73,228.72,33.68]
["bitfinex","SOLUSD",1757633745680,18.93122553,228.73,228.72,33.7]
["bitfinex","SOLUSD",1757633745911,18.93122553,228.73,228.68,14.27559401]
["bitfinex","SOLUSD",1757633746093,6.5232789,228.72,228.69,33.7]
["bitfinex","SOLUSD",1757633746414,6.5232789,228.71,228.69,33.7]
["bitfinex","SOLUSD",1757633746581,6.5232789,228.7,228.69,47.29559401]
["bitfinex","SOLUSD",1757633747082,6.9932789,228.7,228.69,33.7]
["bitfinex","SOLUSD",1757633747789,6.5245201,228.7,228.69,33.7]
["bitfinex","SOLUSD",1757633748809,6.52486579,228.7,228.69,33.7]
["bitfinex","SOLUSD",1757633749998,6.52486579,228.7,228.69,34.38]
["bitfinex","SOLUSD",1757633750418,6.52486579,228.7,228.69,33.7]
["bitfinex","SOLUSD",1757633751016,3.26322634,228.7,228.69,52.34832565]
["bitfinex","SOLUSD",1757633752314,3.26322634,228.7,228.69,52.50832565]
["bitfinex","SOLUSD",1757633753112,3.26322634,228.7,228.69,18.64832565]
["bitfinex","SOLUSD",1757633753308,3.26322634,228.7,228.69,52.48832565]
["bitfinex","SOLUSD",1757633754017,3.26322634,228.7,228.69,17.99832565]
["bitfinex","SOLUSD",1757633754187,6.52793207,228.7,228.69,51.81832565]
["bitfinex","SOLUSD",1757633754990,6.52793207,228.7,228.69,52.48832565]
["bitfinex","SOLUSD",1757633755290,6.52793207,228.7,228.69,51.81832565]
["bitfinex","SOLUSD",1757633756811,6.52793207,228.7,228.69,17.99832565]
["bitfinex","SOLUSD",1757633757021,6.52793207,228.7,228.69,51.89832565]
["bitfinex","SOLUSD",1757633761393,6.99793207,228.7,228.69,0.03]
["bitfinex","SOLUSD",1757633761609,6.99793207,228.7,228.69,30.52]
["bitfinex","SOLUSD",1757633761924,6.99793207,228.7,228.66,0.03]
["bitfinex","SOLUSD",1757633762140,3.67747612,228.68,228.66,0.03]
["bitfinex","SOLUSD",1757633762433,6.52793207,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757633762635,6.99793207,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757633762937,6.52793207,228.67,228.66,33.95]
["bitfinex","SOLUSD",1757633763102,6.52793207,228.67,228.66,34.62]
["bitfinex","SOLUSD",1757633763497,6.52793207,228.67,228.66,48.21559401]
["bitfinex","SOLUSD",1757633763498,3.26322634,228.67,228.66,48.21559401]
["bitfinex","SOLUSD",1757633764338,6.53129389,228.67,228.66,48.21559401]
["bitfinex","SOLUSD",1757633764916,3.26322634,228.67,228.66,52.58889935]
["bitfinex","SOLUSD",1757633766235,6.53121561,228.67,228.66,52.58889935]
["bitfinex","SOLUSD",1757633766426,3.26322634,228.67,228.66,52.58889935]
["bitfinex","SOLUSD",1757633768339,6.53117216,228.67,228.66,52.58889935]
["bitfinex","SOLUSD",1757633770718,3.26322634,228.67,228.66,52.58889935]
["bitfinex","SOLUSD",1757633772121,11.93794663,228.73,228.67,13.59559401]
["bitfinex","SOLUSD",1757633772340,11.93794663,228.73,228.69,13.59559401]
["bitfinex","SOLUSD",1757633772540,11.93794663,228.73,228.71,13.59559401]
["bitfinex","SOLUSD",1757633772840,11.93794663,228.73,228.72,34.61]
["bitfinex","SOLUSD",1757633773029,15.20517279,228.73,228.72,47.53559401]
["bitfinex","SOLUSD",1757633774218,15.20517279,228.73,228.72,52.5777521]
["bitfinex","SOLUSD",1757633775326,15.20517279,228.73,228.72,51.9077521]
["bitfinex","SOLUSD",1757633776832,15.20517279,228.73,228.72,38.31215809]
["bitfinex","SOLUSD",1757633777151,15.20517279,228.73,228.72,51.9077521]
["bitfinex","SOLUSD",1757633783959,15.20517279,228.73,228.72,52.5777521]
["bitfinex","SOLUSD",1757633784130,18.47159776,228.73,228.72,52.5777521]
["bitfinex","SOLUSD",1757633787733,1e-08,228.73,228.72,52.5777521]
["bitfinex","SOLUSD",1757633791260,1e-08,228.73,228.72,18.6377521]
["bitfinex","SOLUSD",1757633791440,0.06000001,228.73,228.72,18.6377521]
["bitfinex","SOLUSD",1757633791640,0.06000001,228.73,228.72,52.4777521]
["bitfinex","SOLUSD",1757633792242,0.06000001,228.73,228.72,18.6377521]
["bitfinex","SOLUSD",1757633792645,0.06000001,228.73,228.72,52.4777521]
["bitfinex","SOLUSD",1757633793671,1e-08,228.73,228.72,18.6377521]
["bitfinex","SOLUSD",1757633793845,1e-08,228.73,228.72,52.4577521]
["bitfinex","SOLUSD",1757633801070,1e-08,228.73,228.72,51.7877521]
["bitfinex","SOLUSD",1757633801475,1e-08,228.73,228.72,4.37215809]
["bitfinex","SOLUSD",1757633801476,0.47000001,228.73,228.72,4.37215809]
["bitfinex","SOLUSD",1757633801782,0.47000001,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633802285,3.73410718,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633802464,0.47000001,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633802665,3.26410718,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633802855,1e-08,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633803056,3.26410718,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633803269,1e-08,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633803472,3.26410718,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633803679,1e-08,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633803884,3.26410718,228.73,228.72,38.17215809]
["bitfinex","SOLUSD",1757633804058,0.47000001,228.73,228.72,33.8]
["bitfinex","SOLUSD",1757633804258,3.73410718,228.73,228.72,33.8]
["bitfinex","SOLUSD",1757633808191,7.4115833,228.73,228.72,33.8]
["bitfinex","SOLUSD",1757633809577,10.67888011,228.73,228.72,33.8]
["bitfinex","SOLUSD",1757633809969,10.67888011,228.73,228.72,33.83]
["bitfinex","SOLUSD",1757633811993,10.20888011,228.73,228.72,33.83]
["bitfinex","SOLUSD",1757633820530,13.56497226,228.73,228.72,0.03]
["bitfinex","SOLUSD",1757633820689,14.25946308,228.73,228.72,33.73]
["bitfinex","SOLUSD",1757633820900,26.0,228.7,228.69,0.03]
["bitfinex","SOLUSD",1757633821068,39.09307077,228.7,228.69,0.03]
["bitfinex","SOLUSD",1757633821274,39.56307077,228.7,228.69,0.03]
["bitfinex","SOLUSD",1757633821908,35.88749613,228.7,228.69,0.03]
["bitfinex","SOLUSD",1757633822074,35.88749613,228.7,228.69,33.77]
["bitfinex","SOLUSD",1757633823186,40.26003657,228.7,228.69,33.77]
["bitfinex","SOLUSD",1757633823903,43.93223126,228.7,228.69,33.77]
["bitfinex","SOLUSD",1757633824069,40.26003657,228.7,228.69,33.77]
["bitfinex","SOLUSD",1757633824270,65.1650201,228.7,228.69,0.03]
["bitfinex","SOLUSD",1757633824475,76.09637121,228.7,228.69,17.56]
["bitfinex","SOLUSD",1757633824777,76.09637121,228.7,228.67,0.03]
["bitfinex","SOLUSD",1757633824975,2.88609215,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633825197,13.79041899,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633825379,14.26041899,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633827397,17.92716211,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633827589,17.91419431,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633833305,14.24745119,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633834204,27.36880182,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633834408,31.03554494,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633835210,26.89880182,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633838200,30.56554494,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633838705,31.03554494,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633840408,27.36880182,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633843615,26.89880182,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633844824,80.4,228.72,228.7,73.5179774]
["bitfinex","SOLUSD",1757633845019,9.39919231,228.71,228.7,73.5179774]
["bitfinex","SOLUSD",1757633845401,22.52054293,228.71,228.7,73.5179774]
["bitfinex","SOLUSD",1757633846506,26.89289219,228.71,228.7,73.5179774]
["bitfinex","SOLUSD",1757633847999,26.95289219,228.71,228.7,73.5179774]
["bitfinex","SOLUSD",1757633848494,24.06680004,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633848721,26.95289219,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633849123,24.06680004,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633849330,26.95289219,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633850313,25.91606159,228.71,228.7,73.5179774]
["bitfinex","SOLUSD",1757633850930,25.91606159,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633852435,25.91606159,228.71,228.7,73.5179774]
["bitfinex","SOLUSD",1757633854536,25.91606159,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633855213,24.06680004,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633855540,12.79471097,228.71,228.7,74.2179774]
["bitfinex","SOLUSD",1757633857315,12.79471097,228.71,228.7,107.8179774]
["bitfinex","SOLUSD",1757633860837,12.79471097,228.71,228.7,107.1179774]
["bitfinex","SOLUSD",1757633861710,12.79471097,228.71,228.7,107.8179774]
["bitfinex","SOLUSD",1757633863114,12.79471097,228.71,228.7,105.63301448]
["bitfinex","SOLUSD",1757633865311,12.79471097,228.71,228.7,71.36301448]
["bitfinex","SOLUSD",1757633865515,12.79471097,228.71,228.7,48.08382748]
["bitfinex","SOLUSD",1757633865823,12.79471097,228.71,228.67,33.63]
["bitfinex","SOLUSD",1757633865824,26.0,228.68,228.67,0.03]
["bitfinex","SOLUSD",1757633866034,34.36236171,228.68,228.66,0.03]
["bitfinex","SOLUSD",1757633866357,6.51310016,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757633866510,19.63617271,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757633866714,21.48543426,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757633868053,25.85854835,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757633871536,25.85854835,228.67,228.65,0.03]
["bitfinex","SOLUSD",1757633871755,12.73566705,228.66,228.65,0.03]
["bitfinex","SOLUSD",1757633872142,25.8587396,228.66,228.65,0.03]
["bitfinex","SOLUSD",1757633875630,26.0,228.63,228.59,33.63]
["bitfinex","SOLUSD",1757633875832,27.84926155,228.6,228.59,33.63]
["bitfinex","SOLUSD",1757633876028,34.36236171,228.6,228.59,33.63]
["bitfinex","SOLUSD",1757633877742,38.7368149,228.6,228.59,34.35]
["bitfinex","SOLUSD",1757633878164,38.74579291,228.6,228.59,34.35]
["bitfinex","SOLUSD",1757633880446,38.74579291,228.6,228.59,33.63]
["bitfinex","SOLUSD",1757633880640,38.74579291,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757633880853,66.4843364,228.6,228.57,34.32]
["bitfinex","SOLUSD",1757633881051,1.84926155,228.58,228.57,33.6]
["bitfinex","SOLUSD",1757633881264,8.37133972,228.58,228.57,33.6]
["bitfinex","SOLUSD",1757633881657,8.37133972,228.58,228.57,34.32]
["bitfinex","SOLUSD",1757633882743,12.74617566,228.58,228.57,34.32]
["bitfinex","SOLUSD",1757633883151,12.74617566,228.58,228.57,0.72]
["bitfinex","SOLUSD",1757633883352,12.74617566,228.58,228.57,34.32]
["bitfinex","SOLUSD",1757633884654,12.7501164,228.58,228.57,0.72]
["bitfinex","SOLUSD",1757633884856,12.7501164,228.58,228.57,34.32]
["bitfinex","SOLUSD",1757633885590,12.7501164,228.58,228.57,34.32]
["bitfinex","SOLUSD",1757633887881,12.7501164,228.58,228.57,33.6]
["bitfinex","SOLUSD",1757633888389,12.7501164,228.58,228.56,0.03]
["bitfinex","SOLUSD",1757633888390,10.16962558,228.58,228.56,0.03]
["bitfinex","SOLUSD",1757633888566,12.71864269,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757633888775,9.05298772,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757633889287,12.71852954,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757633889975,14.56429533,228.57,228.56,0.75]
["bitfinex","SOLUSD",1757633890174,12.74801506,228.57,228.56,0.75]
["bitfinex","SOLUSD",1757633890394,8.37298772,228.57,228.56,0.75]
["bitfinex","SOLUSD",1757633891469,6.52372617,228.57,228.56,0.75]
["bitfinex","SOLUSD",1757633894077,6.52372617,228.57,228.56,34.37]
["bitfinex","SOLUSD",1757633899168,8.37298772,228.57,228.56,0.75]
["bitfinex","SOLUSD",1757633899367,12.74801506,228.57,228.56,33.63]
["bitfinex","SOLUSD",1757633900181,12.74801506,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757633900377,12.74801506,228.57,228.56,33.63]
["bitfinex","SOLUSD",1757633901788,13.42801506,228.57,228.56,33.63]
["bitfinex","SOLUSD",1757633902664,13.42801506,228.57,228.55,0.03]
["bitfinex","SOLUSD",1757633902870,8.37298772,228.56,228.55,0.03]
["bitfinex","SOLUSD",1757633903790,8.37298772,228.56,228.55,0.75]
["bitfinex","SOLUSD",1757633903981,8.37298772,228.56,228.55,0.03]
["bitfinex","SOLUSD",1757633904597,12.74820648,228.56,228.55,0.03]
["bitfinex","SOLUSD",1757633907799,12.74820648,228.56,228.55,0.7]
["bitfinex","SOLUSD",1757633907974,32.52372617,228.56,228.55,0.7]
["bitfinex","SOLUSD",1757633908296,6.52372617,228.56,228.55,0.7]
["bitfinex","SOLUSD",1757633908587,38.74820648,228.56,228.55,0.03]
["bitfinex","SOLUSD",1757633908894,12.74820648,228.56,228.55,0.03]
["bitfinex","SOLUSD",1757633909389,38.74820648,228.56,228.55,0.03]
["bitfinex","SOLUSD",1757633910308,38.74820648,228.56,228.54,33.63]
["bitfinex","SOLUSD",1757633910478,12.74839791,228.55,228.54,33.63]
["bitfinex","SOLUSD",1757633911311,8.37298772,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633911485,32.52372617,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633916084,32.52372617,228.55,228.54,0.7]
["bitfinex","SOLUSD",1757633916283,32.52372617,228.55,228.54,34.32]
["bitfinex","SOLUSD",1757633919003,32.58372617,228.55,228.54,34.32]
["bitfinex","SOLUSD",1757633920408,36.26354211,228.55,228.54,34.32]
["bitfinex","SOLUSD",1757633923101,33.00534403,228.55,228.54,34.32]
["bitfinex","SOLUSD",1757633923288,36.28350624,228.55,228.54,34.32]
["bitfinex","SOLUSD",1757633923908,10.28350624,228.55,228.54,34.32]
["bitfinex","SOLUSD",1757633926113,6.6036903,228.55,228.54,34.32]
["bitfinex","SOLUSD",1757633928723,6.6036903,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633930717,29.33184515,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633930898,32.60363563,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633931708,32.60363563,228.55,228.54,38.67560164]
["bitfinex","SOLUSD",1757633935318,29.33184515,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633936037,26.06,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633936323,32.60502504,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633936525,26.06,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633937219,32.60528254,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633941642,35.49772389,228.55,228.54,33.63]
["bitfinex","SOLUSD",1757633941954,35.49772389,228.55,228.54,0.03]
["bitfinex","SOLUSD",1757633942240,39.17753983,228.55,228.54,34.3]
["bitfinex","SOLUSD",1757633942426,39.17753983,228.55,228.54,33.6]
["bitfinex","SOLUSD",1757633943033,36.28509848,228.55,228.54,33.6]
["bitfinex","SOLUSD",1757633943418,39.17753983,228.55,228.54,33.6]
["bitfinex","SOLUSD",1757633944212,39.17753983,228.55,228.53,0.03]
["bitfinex","SOLUSD",1757633944409,6.54528254,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757633944923,6.54528254,228.54,228.53,0.73]
["bitfinex","SOLUSD",1757633945354,6.54528254,228.54,228.53,34.33]
["bitfinex","SOLUSD",1757633946115,6.54528254,228.54,228.53,33.63]
["bitfinex","SOLUSD",1757633946728,10.13772389,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757633946934,10.13772389,228.54,228.52,0.03]
["bitfinex","SOLUSD",1757633947112,36.13772389,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757633947313,35.43772389,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757633947539,6.54528254,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757633947829,35.43772389,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757633948036,13.813517,228.53,228.52,33.63]
["bitfinex","SOLUSD",1757633949334,40.513517,228.53,228.52,33.63]
["bitfinex","SOLUSD",1757633949507,14.513517,228.53,228.52,33.63]
["bitfinex","SOLUSD",1757633949704,40.513517,228.53,228.52,33.63]
["bitfinex","SOLUSD",1757633949910,40.513517,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757633950108,14.513517,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757633950728,26.0,228.52,228.51,0.13]
["bitfinex","SOLUSD",1757633950931,35.43772389,228.52,228.51,0.13]
["bitfinex","SOLUSD",1757633951135,40.51370848,228.52,228.51,0.13]
["bitfinex","SOLUSD",1757633952830,39.81370848,228.52,228.51,0.13]
["bitfinex","SOLUSD",1757633954349,52.94482266,228.52,228.51,0.13]
["bitfinex","SOLUSD",1757633955451,52.94482266,228.52,228.51,0.83]
["bitfinex","SOLUSD",1757633956154,39.81370848,228.52,228.51,0.83]
["bitfinex","SOLUSD",1757633956760,39.81370848,228.52,228.51,0.13]
["bitfinex","SOLUSD",1757633956935,39.81370848,228.52,228.5,33.63]
["bitfinex","SOLUSD",1757633957138,6.54528254,228.51,228.5,0.7]
["bitfinex","SOLUSD",1757633957349,9.43772389,228.51,228.5,0.7]
["bitfinex","SOLUSD",1757633958230,9.43772389,228.51,228.5,34.3]
["bitfinex","SOLUSD",1757633959357,26.0,228.48,228.47,4.57692646]
["bitfinex","SOLUSD",1757633959567,32.54528254,228.48,228.47,4.57692646]
["bitfinex","SOLUSD",1757633960566,32.54528254,228.48,228.47,38.17692646]
["bitfinex","SOLUSD",1757633961163,32.54528254,228.48,228.47,38.87692646]
["bitfinex","SOLUSD",1757633965549,6.54528254,228.48,228.47,38.87692646]
["bitfinex","SOLUSD",1757633965748,32.54528254,228.48,228.47,38.87692646]
["bitfinex","SOLUSD",1757633968868,32.54528254,228.48,228.47,34.51]
["bitfinex","SOLUSD",1757633971082,32.54053748,228.48,228.47,33.8]
["bitfinex","SOLUSD",1757633972161,33.26053748,228.48,228.47,33.8]
["bitfinex","SOLUSD",1757633972862,32.54053748,228.48,228.47,33.8]
["bitfinex","SOLUSD",1757633974074,32.53703058,228.48,228.47,33.8]
["bitfinex","SOLUSD",1757633974263,33.25712883,228.48,228.47,33.8]
["bitfinex","SOLUSD",1757633974756,32.53712883,228.48,228.47,33.8]
["bitfinex","SOLUSD",1757633975970,26.0,228.46,228.45,0.91]
["bitfinex","SOLUSD",1757633976272,32.53712883,228.46,228.45,0.91]
["bitfinex","SOLUSD",1757633977253,32.53712883,228.46,228.45,34.51]
["bitfinex","SOLUSD",1757633978087,32.53872482,228.46,228.45,33.8]
["bitfinex","SOLUSD",1757633978459,32.53872482,228.46,228.45,34.51]
["bitfinex","SOLUSD",1757633978981,32.53872482,228.46,228.45,33.8]
["bitfinex","SOLUSD",1757633980261,32.53872482,228.46,228.45,34.51]
["bitfinex","SOLUSD",1757633980689,32.53872482,228.46,228.45,33.8]
["bitfinex","SOLUSD",1757633981355,32.53872482,228.46,228.45,34.51]
["bitfinex","SOLUSD",1757633984382,36.21608944,228.46,228.45,34.51]
["bitfinex","SOLUSD",1757633987868,36.21608944,228.46,228.45,34.49]
["bitfinex","SOLUSD",1757633990681,36.21608944,228.46,228.45,33.78]
["bitfinex","SOLUSD",1757633991084,36.21608944,228.46,228.44,20.74]
["bitfinex","SOLUSD",1757633991268,6.53872482,228.45,228.44,20.74]
["bitfinex","SOLUSD",1757633991470,6.53872482,228.45,228.44,0.74]
["bitfinex","SOLUSD",1757633992194,6.53872482,228.45,228.44,34.32]
["bitfinex","SOLUSD",1757633992369,10.21608944,228.45,228.44,34.32]
["bitfinex","SOLUSD",1757633993269,10.21608944,228.45,228.44,54.32]
["bitfinex","SOLUSD",1757633993586,10.22292733,228.45,228.44,54.32]
["bitfinex","SOLUSD",1757633995085,10.22292733,228.45,228.44,53.61]
["bitfinex","SOLUSD",1757633996695,10.93292733,228.45,228.44,53.61]
["bitfinex","SOLUSD",1757633996872,10.22292733,228.45,228.44,33.61]
["bitfinex","SOLUSD",1757633997401,10.93292733,228.45,228.44,33.61]
["bitfinex","SOLUSD",1757633997896,10.22292733,228.45,228.44,34.33]
["bitfinex","SOLUSD",1757633998207,10.22292733,228.45,228.44,54.33]
["bitfinex","SOLUSD",1757633998794,10.22292733,228.45,228.44,34.33]
["bitfinex","SOLUSD",1757633998968,10.22292733,228.45,228.44,54.33]
["bitfinex","SOLUSD",1757634000790,10.22292733,228.45,228.44,34.33]
["bitfinex","SOLUSD",1757634001209,10.22292733,228.45,228.44,54.33]
["bitfinex","SOLUSD",1757634001509,24.428557,228.45,228.41,0.13]
["bitfinex","SOLUSD",1757634001711,11.4614737,228.44,228.42,33.58]
["bitfinex","SOLUSD",1757634001891,15.12102284,228.43,228.41,0.13]
["bitfinex","SOLUSD",1757634002092,9.49511185,228.42,228.41,0.13]
["bitfinex","SOLUSD",1757634002616,10.20511185,228.42,228.41,0.13]
["bitfinex","SOLUSD",1757634002777,12.05746706,228.42,228.41,0.13]
["bitfinex","SOLUSD",1757634003110,12.05746706,228.42,228.41,33.71]
["bitfinex","SOLUSD",1757634003275,18.18671923,228.42,228.41,33.71]
["bitfinex","SOLUSD",1757634003472,44.00875011,228.42,228.41,33.71]
["bitfinex","SOLUSD",1757634003670,39.09881888,228.42,228.41,33.71]
["bitfinex","SOLUSD",1757634003877,37.34746706,228.42,228.41,33.71]
["bitfinex","SOLUSD",1757634004098,9.49511185,228.42,228.41,33.71]
["bitfinex","SOLUSD",1757634005509,9.48978782,228.42,228.41,33.71]
["bitfinex","SOLUSD",1757634006009,9.48978782,228.42,228.39,20.75]
["bitfinex","SOLUSD",1757634006204,13.17006944,228.41,228.39,20.75]
["bitfinex","SOLUSD",1757634006404,13.17006944,228.41,228.39,24.40842261]
["bitfinex","SOLUSD",1757634006606,13.17006944,228.41,228.4,0.75]
["bitfinex","SOLUSD",1757634007293,13.17006944,228.41,228.4,34.33]
["bitfinex","SOLUSD",1757634007491,13.17006944,228.41,228.4,33.61]
["bitfinex","SOLUSD",1757634008091,9.48978782,228.41,228.4,47.92559401]
["bitfinex","SOLUSD",1757634008714,9.48978782,228.41,228.4,52.30387772]
["bitfinex","SOLUSD",1757634010725,6.54556271,228.41,228.4,5.09828371]
["bitfinex","SOLUSD",1757634012116,6.54556271,228.41,228.4,38.67828371]
["bitfinex","SOLUSD",1757634012813,6.54556271,228.41,228.4,52.27387772]
["bitfinex","SOLUSD",1757634020718,9.48978782,228.41,228.4,52.27387772]
["bitfinex","SOLUSD",1757634021525,9.48978782,228.41,228.4,18.69387772]
["bitfinex","SOLUSD",1757634021705,9.48978782,228.41,228.4,52.25387772]
["bitfinex","SOLUSD",1757634022603,9.48978782,228.41,228.4,52.28387772]
["bitfinex","SOLUSD",1757634022830,9.54978782,228.41,228.4,52.28387772]
["bitfinex","SOLUSD",1757634029627,9.54978782,228.41,228.4,18.00387772]
["bitfinex","SOLUSD",1757634029832,9.54978782,228.41,228.4,52.26387772]
["bitfinex","SOLUSD",1757634031234,9.54978782,228.41,228.4,51.56387772]
["bitfinex","SOLUSD",1757634033035,9.54978782,228.41,228.4,52.26387772]
["bitfinex","SOLUSD",1757634037436,6.27358752,228.41,228.4,52.26387772]
["bitfinex","SOLUSD",1757634037634,9.54422898,228.41,228.4,52.26387772]
["bitfinex","SOLUSD",1757634038337,0.06,228.44,228.43,33.59559401]
["bitfinex","SOLUSD",1757634038542,0.06,228.44,228.43,67.15559401]
["bitfinex","SOLUSD",1757634038743,0.06,228.44,228.43,67.85559401]
["bitfinex","SOLUSD",1757634039725,0.06,228.44,228.43,67.15559401]
["bitfinex","SOLUSD",1757634040320,0.06,228.44,228.43,71.53330271]
["bitfinex","SOLUSD",1757634040525,0.76,228.44,228.43,71.53330271]
["bitfinex","SOLUSD",1757634040933,0.06,228.44,228.43,71.53330271]
["bitfinex","SOLUSD",1757634043546,0.06,228.44,228.43,37.97330271]
["bitfinex","SOLUSD",1757634043725,0.76,228.44,228.43,37.97330271]
["bitfinex","SOLUSD",1757634044127,0.76,228.44,228.43,24.3777087]
["bitfinex","SOLUSD",1757634044427,0.76,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634044736,0.06,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634045943,0.76,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634047633,0.06,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634048653,0.76,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634049154,0.06,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634050237,9.55191141,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634050955,9.55191141,228.44,228.43,24.3777087]
["bitfinex","SOLUSD",1757634051247,10.25191141,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634052955,10.25191141,228.44,228.43,24.3777087]
["bitfinex","SOLUSD",1757634053139,10.25191141,228.44,228.43,57.9377087]
["bitfinex","SOLUSD",1757634053528,10.25191141,228.44,228.43,24.3777087]
["bitfinex","SOLUSD",1757634053734,13.14563314,228.44,228.41,20.0]
["bitfinex","SOLUSD",1757634053945,10.19604713,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634057831,10.19837929,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634059459,13.88138006,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634072494,13.18138006,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634072676,9.49837929,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634074672,18.99675858,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634076101,19.66675858,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634076393,18.99675858,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634076975,19.05675858,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634077176,19.72675858,228.43,228.42,33.56]
["bitfinex","SOLUSD",1757634077581,19.72675858,228.43,228.41,0.03]
["bitfinex","SOLUSD",1757634077778,9.49837929,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634077970,9.49837929,228.42,228.41,33.57]
["bitfinex","SOLUSD",1757634078592,9.49837929,228.42,228.41,34.23]
["bitfinex","SOLUSD",1757634079695,9.49837929,228.42,228.41,33.57]
["bitfinex","SOLUSD",1757634081496,13.85138006,228.42,228.41,33.57]
["bitfinex","SOLUSD",1757634081698,13.18138006,228.42,228.41,33.57]
["bitfinex","SOLUSD",1757634081881,13.85138006,228.42,228.41,33.57]
["bitfinex","SOLUSD",1757634082083,9.49837929,228.42,228.41,33.57]
["bitfinex","SOLUSD",1757634083184,17.44000137,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634083391,17.44000137,228.42,228.41,33.54]
["bitfinex","SOLUSD",1757634083692,17.44000137,228.42,228.4,0.03]
["bitfinex","SOLUSD",1757634083999,17.29894872,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757634084197,12.39210102,228.41,228.39,0.03]
["bitfinex","SOLUSD",1757634084406,17.9681867,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634084607,13.06210102,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634084899,17.96416795,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634085107,24.09403356,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634085292,19.18794788,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634085610,24.09403356,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634087400,19.18794788,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634091199,18.51794788,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634091611,19.18794788,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634092414,18.51794788,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634092606,14.13966417,228.4,228.39,34.23]
["bitfinex","SOLUSD",1757634092910,11.24594244,228.4,228.39,34.23]
["bitfinex","SOLUSD",1757634093208,14.92223719,228.4,228.39,34.23]
["bitfinex","SOLUSD",1757634093513,22.86424263,228.4,228.39,33.57]
["bitfinex","SOLUSD",1757634093708,22.86424263,228.4,228.38,0.03]
["bitfinex","SOLUSD",1757634093709,19.18794788,228.4,228.38,0.03]
["bitfinex","SOLUSD",1757634093890,9.49436054,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634094412,29.20185762,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634094713,34.25033303,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634094914,25.51283891,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634095214,25.51283891,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634096314,24.47302917,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634097218,28.14800224,228.39,228.38,34.23]
["bitfinex","SOLUSD",1757634097992,28.14800224,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634098400,24.47302917,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634098820,22.61911718,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634099189,22.61911718,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634099394,22.61911718,228.39,228.38,34.23]
["bitfinex","SOLUSD",1757634101815,26.29517692,228.39,228.38,34.23]
["bitfinex","SOLUSD",1757634102017,22.61911718,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634103997,26.29517692,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634107389,22.61911718,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634107804,26.29517692,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634108394,26.29517692,228.39,228.38,34.23]
["bitfinex","SOLUSD",1757634108816,26.29517692,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634110105,13.15831269,228.39,228.38,34.23]
["bitfinex","SOLUSD",1757634110301,26.96402651,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634110614,24.01470336,228.39,228.38,33.57]
["bitfinex","SOLUSD",1757634110996,24.71711903,228.39,228.37,0.03]
["bitfinex","SOLUSD",1757634111307,12.06423871,228.38,228.37,0.03]
["bitfinex","SOLUSD",1757634111721,25.87110295,228.38,228.37,0.03]
["bitfinex","SOLUSD",1757634112102,25.20110295,228.38,228.37,0.03]
["bitfinex","SOLUSD",1757634112306,22.19370603,228.38,228.37,33.57]
["bitfinex","SOLUSD",1757634113422,19.66979404,228.38,228.37,33.57]
["bitfinex","SOLUSD",1757634113622,23.34811419,228.38,228.37,33.57]
["bitfinex","SOLUSD",1757634117227,26.58237316,228.38,228.36,33.74]
["bitfinex","SOLUSD",1757634117404,10.89222059,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634117606,7.2129298,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634118023,7.22088502,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634118323,21.53396267,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634118621,22.21396267,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634119321,21.53396267,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634120210,45.68005068,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634120403,45.68005068,228.37,228.36,34.42]
["bitfinex","SOLUSD",1757634120600,10.22085103,228.37,228.36,54.42]
["bitfinex","SOLUSD",1757634121030,10.22202869,228.37,228.36,54.42]
["bitfinex","SOLUSD",1757634124219,10.22202869,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634124425,6.5472387,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634124929,6.5472387,228.37,228.36,53.74]
["bitfinex","SOLUSD",1757634125728,6.5472387,228.37,228.36,33.74]
["bitfinex","SOLUSD",1757634126124,6.5472387,228.37,228.35,0.71]
["bitfinex","SOLUSD",1757634126308,10.23153187,228.36,228.35,0.71]
["bitfinex","SOLUSD",1757634126511,6.5472387,228.36,228.35,0.71]
["bitfinex","SOLUSD",1757634127002,10.23153187,228.36,228.35,0.03]
["bitfinex","SOLUSD",1757634127204,10.23153187,228.36,228.35,33.57]
["bitfinex","SOLUSD",1757634128017,10.23153187,228.36,228.35,34.25]
["bitfinex","SOLUSD",1757634128542,10.23153187,228.36,228.35,33.57]
["bitfinex","SOLUSD",1757634129031,10.23153187,228.36,228.35,34.25]
["bitfinex","SOLUSD",1757634130420,10.23153187,228.36,228.35,38.62924239]
["bitfinex","SOLUSD",1757634130619,10.23153187,228.36,228.35,34.25]
["bitfinex","SOLUSD",1757634132609,23.36954671,228.36,228.35,34.25]
["bitfinex","SOLUSD",1757634132916,23.36954671,228.36,228.35,33.57]
["bitfinex","SOLUSD",1757634134438,10.23153187,228.36,228.35,33.57]
["bitfinex","SOLUSD",1757634134631,10.23153187,228.36,228.35,34.25]
["bitfinex","SOLUSD",1757634135940,10.23548737,228.36,228.35,0.71]
["bitfinex","SOLUSD",1757634136144,10.23548737,228.36,228.35,33.57]
["bitfinex","SOLUSD",1757634139152,10.23548737,228.36,228.35,38.62924239]
["bitfinex","SOLUSD",1757634139448,6.5511942,228.36,228.35,38.62924239]
["bitfinex","SOLUSD",1757634140432,10.23548737,228.36,228.35,38.62924239]
["bitfinex","SOLUSD",1757634141523,6.5511942,228.36,228.35,38.62924239]
["bitfinex","SOLUSD",1757634148746,6.6111942,228.36,228.35,38.62924239]
["bitfinex","SOLUSD",1757634149341,6.6111942,228.36,228.35,52.2248364]
["bitfinex","SOLUSD",1757634149553,0.06,228.4,228.36,33.59559401]
["bitfinex","SOLUSD",1757634149756,0.06,228.4,228.39,33.59559401]
["bitfinex","SOLUSD",1757634149962,0.06,228.4,228.39,67.11559401]
["bitfinex","SOLUSD",1757634150137,0.06,228.4,228.39,67.79559401]
["bitfinex","SOLUSD",1757634150876,0.06,228.4,228.39,72.61191696]
["bitfinex","SOLUSD",1757634157453,0.06,228.4,228.39,74.36257892]
["bitfinex","SOLUSD",1757634162244,0.06,228.4,228.39,40.84257892]
["bitfinex","SOLUSD",1757634162444,0.06,228.4,228.39,74.36257892]
["bitfinex","SOLUSD",1757634163357,0.06,228.43,228.42,33.59559401]
["bitfinex","SOLUSD",1757634163659,0.06,228.46,228.43,13.59559401]
["bitfinex","SOLUSD",1757634163862,0.06,228.46,228.45,33.59559401]
["bitfinex","SOLUSD",1757634164059,3.31901917,228.46,228.45,33.59559401]
["bitfinex","SOLUSD",1757634164242,0.06,228.46,228.45,34.27559401]
["bitfinex","SOLUSD",1757634164441,0.06,228.46,228.45,37.59461318]
["bitfinex","SOLUSD",1757634165269,0.06,228.46,228.45,41.97193863]
["bitfinex","SOLUSD",1757634168052,1e-08,228.48,228.47,39.59559401]
["bitfinex","SOLUSD",1757634168245,1e-08,228.48,228.47,93.53328823]
["bitfinex","SOLUSD",1757634168446,1e-08,228.48,228.47,93.77559401]
["bitfinex","SOLUSD",1757634168647,1e-08,228.48,228.47,95.52549011]
["bitfinex","SOLUSD",1757634170273,1e-08,228.48,228.47,99.90243237]
["bitfinex","SOLUSD",1757634176147,1e-08,228.48,228.47,66.40243237]
["bitfinex","SOLUSD",1757634176348,1e-08,228.48,228.47,100.34012659]
["bitfinex","SOLUSD",1757634176548,1e-08,228.48,228.47,99.90243237]
["bitfinex","SOLUSD",1757634177779,0.06,228.49,228.48,13.59559401]
["bitfinex","SOLUSD",1757634177780,1e-08,228.49,228.48,13.59559401]
["bitfinex","SOLUSD",1757634177972,1e-08,228.49,228.48,14.70326908]
["bitfinex","SOLUSD",1757634178352,1e-08,228.49,228.48,49.95308863]
["bitfinex","SOLUSD",1757634179384,1e-08,228.49,228.48,54.32983933]
["bitfinex","SOLUSD",1757634184780,1e-08,228.49,228.48,54.35983933]
["bitfinex","SOLUSD",1757634190197,0.06,228.52,228.51,13.59559401]
["bitfinex","SOLUSD",1757634190485,1e-08,228.52,228.51,47.51321161]
["bitfinex","SOLUSD",1757634190686,1e-08,228.52,228.51,48.18321161]
["bitfinex","SOLUSD",1757634190903,1e-08,228.52,228.51,49.93272503]
["bitfinex","SOLUSD",1757634192178,1e-08,228.52,228.51,54.30890112]
["bitfinex","SOLUSD",1757634194589,1e-08,228.54,228.51,54.30890112]
["bitfinex","SOLUSD",1757634194774,1e-08,228.54,228.53,59.59559401]
["bitfinex","SOLUSD",1757634194965,1e-08,228.54,228.53,93.51317332]
["bitfinex","SOLUSD",1757634195172,1e-08,228.54,228.53,93.74559401]
["bitfinex","SOLUSD",1757634195677,0.71000001,228.54,228.53,59.59559401]
["bitfinex","SOLUSD",1757634195876,0.71000001,228.54,228.53,93.07559401]
["bitfinex","SOLUSD",1757634197200,0.71000001,228.54,228.53,97.45138712]
["bitfinex","SOLUSD",1757634199193,1e-08,228.54,228.53,98.12138712]
["bitfinex","SOLUSD",1757634199497,1e-08,228.54,228.53,97.45138712]
["bitfinex","SOLUSD",1757634200402,0.71000001,228.54,228.53,97.45138712]
["bitfinex","SOLUSD",1757634200604,1e-08,228.54,228.53,97.45138712]
["bitfinex","SOLUSD",1757634201100,0.06,228.57,228.55,4.37541019]
["bitfinex","SOLUSD",1757634201303,0.06,228.57,228.56,67.51311588]
["bitfinex","SOLUSD",1757634201486,3.31557068,228.57,228.56,67.51311588]
["bitfinex","SOLUSD",1757634201683,0.71,228.61,228.56,68.18311588]
["bitfinex","SOLUSD",1757634201886,0.71,228.61,228.59,33.59559401]
["bitfinex","SOLUSD",1757634202189,0.77,228.6,228.59,67.51305846]
["bitfinex","SOLUSD",1757634202399,0.06,228.6,228.59,67.51305846]
["bitfinex","SOLUSD",1757634202782,0.06,228.6,228.59,71.88770302]
["bitfinex","SOLUSD",1757634203572,0.77,228.6,228.59,71.88770302]
["bitfinex","SOLUSD",1757634204176,0.77,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634207102,0.06,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634207303,0.74,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634207509,0.06,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634207895,0.74,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634209705,0.06,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634211085,0.74,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634211881,0.06,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634213592,4.00239971,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634214315,3.32239971,228.6,228.59,72.14023857]
["bitfinex","SOLUSD",1757634214802,3.32239971,228.6,228.59,71.45023857]
["bitfinex","SOLUSD",1757634217008,3.32239971,228.6,228.59,72.14023857]
["bitfinex","SOLUSD",1757634219412,0.06,228.63,228.62,20.0]
["bitfinex","SOLUSD",1757634219614,0.06,228.63,228.62,67.05559401]
["bitfinex","SOLUSD",1757634220898,0.06,228.63,228.62,71.42966452]
["bitfinex","SOLUSD",1757634224900,0.06,228.63,228.62,72.55707157]
["bitfinex","SOLUSD",1757634227129,0.06,228.65,228.64,20.0]
["bitfinex","SOLUSD",1757634227425,0.1,228.66,228.65,13.59559401]
["bitfinex","SOLUSD",1757634227615,0.1,228.66,228.65,14.28559401]
["bitfinex","SOLUSD",1757634228417,0.1,228.66,228.65,18.65909062]
["bitfinex","SOLUSD",1757634230226,0.78,228.66,228.65,51.42909062]
["bitfinex","SOLUSD",1757634231331,0.78,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1757634231511,4.04143501,228.66,228.65,33.46]
["bitfinex","SOLUSD",1757634232009,7.30216649,228.66,228.65,33.46]
["bitfinex","SOLUSD",1757634232413,4.04143501,228.66,228.65,33.46]
["bitfinex","SOLUSD",1757634232628,4.04143501,228.66,228.65,47.05559401]
["bitfinex","SOLUSD",1757634233451,7.30423959,228.66,228.65,51.42909062]
["bitfinex","SOLUSD",1757634233638,6.62423959,228.66,228.65,51.42909062]
["bitfinex","SOLUSD",1757634234942,3.36143501,228.66,228.65,52.10909062]
["bitfinex","SOLUSD",1757634235122,3.36346738,228.66,228.65,52.10909062]
["bitfinex","SOLUSD",1757634236319,3.36346738,228.66,228.65,51.42909062]
["bitfinex","SOLUSD",1757634236522,4.04346738,228.66,228.65,51.42909062]
["bitfinex","SOLUSD",1757634236729,3.36346738,228.66,228.65,51.42909062]
["bitfinex","SOLUSD",1757634241149,3.36346738,228.66,228.65,52.10909062]
["bitfinex","SOLUSD",1757634241346,3.36346738,228.66,228.65,17.96909062]
["bitfinex","SOLUSD",1757634241538,3.36346738,228.66,228.65,51.42909062]
["bitfinex","SOLUSD",1757634244860,4.04346738,228.66,228.65,51.40909062]
["bitfinex","SOLUSD",1757634245345,4.04346738,228.66,228.65,17.96909062]
["bitfinex","SOLUSD",1757634245735,7.30950194,228.66,228.65,51.40909062]
["bitfinex","SOLUSD",1757634245935,4.04346738,228.66,228.65,51.40909062]
["bitfinex","SOLUSD",1757634246153,7.30954482,228.66,228.65,51.40909062]
["bitfinex","SOLUSD",1757634247561,7.31273531,228.66,228.65,17.96909062]
["bitfinex","SOLUSD",1757634247737,7.31273531,228.66,228.65,51.40909062]
["bitfinex","SOLUSD",1757634249459,7.31273531,228.66,228.65,33.44]
["bitfinex","SOLUSD",1757634251460,7.31273531,228.66,228.65,37.81349661]
["bitfinex","SOLUSD",1757634251961,7.31273531,228.66,228.65,33.44]
["bitfinex","SOLUSD",1757634252741,7.31273531,228.66,228.65,37.81349661]
["bitfinex","SOLUSD",1757634253354,6.63273531,228.66,228.65,37.81349661]
["bitfinex","SOLUSD",1757634254748,6.63273531,228.66,228.65,37.81349661]
["bitfinex","SOLUSD",1757634255475,6.63273531,228.66,228.65,37.84349661]
["bitfinex","SOLUSD",1757634261285,6.63273531,228.66,228.65,51.43909062]
["bitfinex","SOLUSD",1757634261497,6.63273531,228.66,228.65,52.11909062]
["bitfinex","SOLUSD",1757634262357,6.63273531,228.66,228.65,51.43909062]
["bitfinex","SOLUSD",1757634262677,6.6367094,228.66,228.65,51.43909062]
["bitfinex","SOLUSD",1757634268463,6.64312204,228.66,228.65,51.43909062]
["bitfinex","SOLUSD",1757634268663,6.64312204,228.66,228.65,52.15909062]
["bitfinex","SOLUSD",1757634268880,6.64312204,228.66,228.65,51.43909062]
["bitfinex","SOLUSD",1757634279772,6.64312204,228.66,228.65,52.15909062]
["bitfinex","SOLUSD",1757634279971,6.64312204,228.66,228.65,51.43909062]
["bitfinex","SOLUSD",1757634282598,6.64312204,228.66,228.65,52.15909062]
["bitfinex","SOLUSD",1757634286700,6.64312204,228.66,228.65,18.71909062]
["bitfinex","SOLUSD",1757634286897,6.64312204,228.66,228.65,52.15909062]
["bitfinex","SOLUSD",1757634293710,6.64312204,228.66,228.65,58.80221266]
["bitfinex","SOLUSD",1757634294396,9.58740212,228.66,228.65,58.80221266]
["bitfinex","SOLUSD",1757634298796,6.3158411,228.66,228.65,58.80221266]
["bitfinex","SOLUSD",1757634300614,6.31591405,228.66,228.65,58.80221266]
["bitfinex","SOLUSD",1757634301114,0.06,228.69,228.68,33.59559401]
["bitfinex","SOLUSD",1757634301414,3.33133616,228.69,228.68,67.01559401]
["bitfinex","SOLUSD",1757634301603,3.33133616,228.69,228.68,67.71559401]
["bitfinex","SOLUSD",1757634301800,3.33133616,228.69,228.68,69.46396038]
["bitfinex","SOLUSD",1757634302516,3.33133616,228.69,228.68,73.83688324]
["bitfinex","SOLUSD",1757634304700,3.33133616,228.69,228.68,40.41688324]
["bitfinex","SOLUSD",1757634304896,3.33133616,228.69,228.68,73.83688324]
["bitfinex","SOLUSD",1757634305100,3.33133616,228.69,228.68,39.71688324]
["bitfinex","SOLUSD",1757634305314,3.33133616,228.69,228.68,73.13688324]
["bitfinex","SOLUSD",1757634305618,3.33133616,228.69,228.68,73.83688324]
["bitfinex","SOLUSD",1757634306402,3.33133616,228.69,228.68,40.41688324]
["bitfinex","SOLUSD",1757634306713,3.33133616,228.69,228.68,73.83688324]
["bitfinex","SOLUSD",1757634307618,0.06,228.69,228.68,73.83688324]
["bitfinex","SOLUSD",1757634308834,1e-08,228.69,228.68,73.83688324]
["bitfinex","SOLUSD",1757634311621,1e-08,228.69,228.68,73.13688324]
["bitfinex","SOLUSD",1757634312417,3.96732656,228.69,228.68,37.96851687]
["bitfinex","SOLUSD",1757634312724,3.96732656,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634313101,10.17532365,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634314604,9.47532365,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634315130,9.47532365,228.69,228.68,72.08851687]
["bitfinex","SOLUSD",1757634315423,9.47532365,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634316114,10.17532365,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634317325,6.9079971,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634317632,10.17598233,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634322643,9.47598233,228.69,228.68,72.08851687]
["bitfinex","SOLUSD",1757634322822,9.47598233,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634323834,10.17598233,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634324833,9.47598233,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634325732,10.15598233,228.69,228.68,71.38851687]
["bitfinex","SOLUSD",1757634326437,10.15598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634326739,9.47598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634327122,10.15598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634327312,9.47598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634328743,10.15598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634330226,9.47598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634331146,9.47598233,228.69,228.68,72.07851687]
["bitfinex","SOLUSD",1757634331639,9.47598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634333024,9.47598233,228.69,228.68,80.8944992]
["bitfinex","SOLUSD",1757634333842,9.47598233,228.69,228.68,71.41851687]
["bitfinex","SOLUSD",1757634335124,9.47598233,228.69,228.68,80.8944992]
["bitfinex","SOLUSD",1757634336624,0.1,228.71,228.69,13.59559401]
["bitfinex","SOLUSD",1757634336953,0.1,228.71,228.7,67.01559401]
["bitfinex","SOLUSD",1757634337425,0.1,228.71,228.7,71.38813445]
["bitfinex","SOLUSD",1757634337844,0.1,228.71,228.7,72.04813445]
["bitfinex","SOLUSD",1757634338742,0.1,228.71,228.7,73.13657725]
["bitfinex","SOLUSD",1757634341855,0.78,228.71,228.7,73.13657725]
["bitfinex","SOLUSD",1757634342239,0.78,228.71,228.7,59.52098324]
["bitfinex","SOLUSD",1757634342542,0.78,228.71,228.7,57.77254044]
["bitfinex","SOLUSD",1757634344542,0.1,228.71,228.7,57.77254044]
["bitfinex","SOLUSD",1757634345738,0.1,228.71,228.7,71.36813445]
["bitfinex","SOLUSD",1757634345928,0.1,228.71,228.7,72.02813445]
["bitfinex","SOLUSD",1757634346128,0.1,228.71,228.7,71.36813445]
["bitfinex","SOLUSD",1757634346338,0.1,228.71,228.7,37.96813445]
["bitfinex","SOLUSD",1757634346554,0.1,228.71,228.7,71.36813445]
["bitfinex","SOLUSD",1757634346736,0.78,228.71,228.7,71.36813445]
["bitfinex","SOLUSD",1757634347848,0.1,228.71,228.7,71.36813445]
["bitfinex","SOLUSD",1757634348637,9.59117292,228.71,228.7,71.36813445]
["bitfinex","SOLUSD",1757634350451,9.59117292,228.71,228.7,72.02813445]
["bitfinex","SOLUSD",1757634350961,9.59117292,228.71,228.7,71.36813445]
["bitfinex","SOLUSD",1757634351364,9.59117292,228.71,228.7,80.95930737]
["bitfinex","SOLUSD",1757634351664,9.59117292,228.71,228.7,81.61930737]
["bitfinex","SOLUSD",1757634355972,9.59186734,228.71,228.7,81.61930737]
["bitfinex","SOLUSD",1757634356868,10.28186734,228.71,228.7,80.95930737]
["bitfinex","SOLUSD",1757634357050,9.59186734,228.71,228.7,80.95930737]
["bitfinex","SOLUSD",1757634361178,9.59186734,228.71,228.7,80.95930737]
["bitfinex","SOLUSD",1757634362075,9.59186734,228.71,228.7,81.62930737]
["bitfinex","SOLUSD",1757634363584,1e-08,228.71,228.7,81.62930737]
["bitfinex","SOLUSD",1757634364978,1e-08,228.72,228.71,13.59559401]
["bitfinex","SOLUSD",1757634365166,1e-08,228.72,228.71,14.26559401]
["bitfinex","SOLUSD",1757634365575,1e-08,228.72,228.71,18.63794327]
["bitfinex","SOLUSD",1757634366083,1e-08,228.72,228.71,20.38608041]
["bitfinex","SOLUSD",1757634366288,1e-08,228.72,228.71,19.71608041]
["bitfinex","SOLUSD",1757634366471,1e-08,228.72,228.71,20.38608041]
["bitfinex","SOLUSD",1757634368175,1e-08,228.74,228.71,31.31695356]
["bitfinex","SOLUSD",1757634368375,1e-08,228.74,228.73,20.0]
["bitfinex","SOLUSD",1757634368692,1e-08,228.74,228.73,33.59559401]
["bitfinex","SOLUSD",1757634368877,0.1,228.79,228.78,20.0]
["bitfinex","SOLUSD",1757634369357,0.79,228.79,228.78,53.4]
["bitfinex","SOLUSD",1757634370166,0.79,228.79,228.78,57.77101145]
["bitfinex","SOLUSD",1757634373583,4.46764301,228.79,228.78,53.4]
["bitfinex","SOLUSD",1757634373790,0.79,228.79,228.78,53.4]
["bitfinex","SOLUSD",1757634374163,0.79,228.79,228.78,42.34387061]
["bitfinex","SOLUSD",1757634374362,5.69608568,228.79,228.78,42.34387061]
["bitfinex","SOLUSD",1757634374778,5.69608568,228.79,228.78,33.4]
["bitfinex","SOLUSD",1757634375089,0.79,228.79,228.78,33.4]
["bitfinex","SOLUSD",1757634375606,4.05983206,228.79,228.76,8.94387061]
["bitfinex","SOLUSD",1757634375774,1.84798296,228.77,228.76,8.94387061]
["bitfinex","SOLUSD",1757634375967,5.80781502,228.77,228.76,42.34387061]
["bitfinex","SOLUSD",1757634376880,3.95983206,228.77,228.76,42.34387061]
["bitfinex","SOLUSD",1757634377081,7.22993827,228.77,228.76,42.34387061]
["bitfinex","SOLUSD",1757634378191,9.07792123,228.77,228.76,42.34387061]
["bitfinex","SOLUSD",1757634379680,9.13792123,228.77,228.76,42.34387061]
["bitfinex","SOLUSD",1757634381388,26.0,228.74,228.71,33.4]
["bitfinex","SOLUSD",1757634381595,1.84798296,228.72,228.71,33.4]
["bitfinex","SOLUSD",1757634381800,9.0790947,228.72,228.71,33.4]
["bitfinex","SOLUSD",1757634382194,22.19585573,228.72,228.71,33.4]
["bitfinex","SOLUSD",1757634382666,20.34787277,228.72,228.71,33.4]
["bitfinex","SOLUSD",1757634382865,22.19585573,228.72,228.71,33.4]
["bitfinex","SOLUSD",1757634384180,22.19585573,228.72,228.71,8.94387061]
["bitfinex","SOLUSD",1757634384395,22.19585573,228.72,228.71,6.75932275]
["bitfinex","SOLUSD",1757634384608,22.19585573,228.72,228.69,6.78932275]
["bitfinex","SOLUSD",1757634384787,1.84798296,228.7,228.69,6.78932275]
["bitfinex","SOLUSD",1757634385100,8.3890947,228.7,228.69,6.78932275]
["bitfinex","SOLUSD",1757634385296,9.0790947,228.7,228.69,6.78932275]
["bitfinex","SOLUSD",1757634385502,9.07358994,228.7,228.69,40.18932275]
["bitfinex","SOLUSD",1757634385876,9.07358994,228.7,228.69,6.78932275]
["bitfinex","SOLUSD",1757634386078,9.07358994,228.7,228.69,40.18932275]
["bitfinex","SOLUSD",1757634386682,9.07358994,228.7,228.69,6.78932275]
["bitfinex","SOLUSD",1757634386881,9.07358994,228.7,228.69,40.18932275]
["bitfinex","SOLUSD",1757634387774,9.07358994,228.7,228.69,0.03]
["bitfinex","SOLUSD",1757634387975,17.12302011,228.7,228.69,33.45]
["bitfinex","SOLUSD",1757634388217,13.44613038,228.7,228.69,33.45]
["bitfinex","SOLUSD",1757634388700,30.24150187,228.7,228.69,33.45]
["bitfinex","SOLUSD",1757634389407,26.56461214,228.7,228.69,33.45]
["bitfinex","SOLUSD",1757634392293,20.34408874,228.7,228.69,33.45]
["bitfinex","SOLUSD",1757634392492,6.53560698,228.7,228.69,45.24205439]
["bitfinex","SOLUSD",1757634394687,6.53560698,228.7,228.69,45.24205439]
["bitfinex","SOLUSD",1757634394914,6.53560698,228.7,228.69,58.8376484]
["bitfinex","SOLUSD",1757634395505,3.26780349,228.7,228.69,58.8376484]
["bitfinex","SOLUSD",1757634401486,0.06,228.71,228.69,58.8376484]
["bitfinex","SOLUSD",1757634401688,0.06,228.74,228.73,20.35491676]
["bitfinex","SOLUSD",1757634401892,0.06,228.74,228.73,53.81491676]
["bitfinex","SOLUSD",1757634402092,0.06,228.74,228.73,54.47491676]
["bitfinex","SOLUSD",1757634403312,0.06,228.74,228.73,58.8468837]
["bitfinex","SOLUSD",1757634404018,0.06,228.74,228.73,25.3868837]
["bitfinex","SOLUSD",1757634404327,0.06,228.74,228.73,58.8468837]
["bitfinex","SOLUSD",1757634411323,0.06,228.74,228.73,25.3868837]
["bitfinex","SOLUSD",1757634411529,0.06,228.74,228.73,58.8068837]
["bitfinex","SOLUSD",1757634411843,0.06,228.74,228.73,27.13494444]
["bitfinex","SOLUSD",1757634412012,0.06,228.74,228.73,60.55494444]
["bitfinex","SOLUSD",1757634412448,0.06,228.74,228.73,27.13494444]
["bitfinex","SOLUSD",1757634412604,0.06,228.74,228.73,60.55494444]
["bitfinex","SOLUSD",1757634413324,3.31828487,228.74,228.73,60.55494444]
["bitfinex","SOLUSD",1757634414436,0.06,228.77,228.76,20.35491676]
["bitfinex","SOLUSD",1757634414615,0.06,228.77,228.76,53.77491676]
["bitfinex","SOLUSD",1757634414935,0.06,228.77,228.76,54.44491676]
["bitfinex","SOLUSD",1757634415523,0.06,228.77,228.76,58.81631036]
["bitfinex","SOLUSD",1757634416944,0.06,228.77,228.76,24.72631036]
["bitfinex","SOLUSD",1757634417323,0.06,228.77,228.76,58.14631036]
["bitfinex","SOLUSD",1757634417628,0.06,228.77,228.76,24.72631036]
["bitfinex","SOLUSD",1757634417834,0.06,228.77,228.76,58.14631036]
["bitfinex","SOLUSD",1757634419947,0.06,228.77,228.76,58.81631036]
["bitfinex","SOLUSD",1757634420142,0.06,228.77,228.76,58.14631036]
["bitfinex","SOLUSD",1757634420351,0.06,228.77,228.76,58.81631036]
["bitfinex","SOLUSD",1757634421174,0.06,228.77,228.76,58.79631036]
["bitfinex","SOLUSD",1757634423149,0.06,228.77,228.76,25.39631036]
["bitfinex","SOLUSD",1757634423335,0.06,228.77,228.76,58.79631036]
["bitfinex","SOLUSD",1757634424215,0.06,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634425319,0.06,228.77,228.76,59.87429472]
["bitfinex","SOLUSD",1757634425531,0.06,228.77,228.76,27.14429472]
["bitfinex","SOLUSD",1757634425728,0.06,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634426441,3.31407835,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634428546,0.06,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634428924,3.31377972,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634429120,0.06,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634429351,3.31377972,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634429933,3.31377972,228.77,228.76,59.87429472]
["bitfinex","SOLUSD",1757634433249,3.31377972,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634434224,3.31513502,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634435024,0.06,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634435245,3.31718149,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634436231,3.31849576,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634437155,3.31849576,228.77,228.76,27.14429472]
["bitfinex","SOLUSD",1757634437332,3.31849576,228.77,228.76,60.54429472]
["bitfinex","SOLUSD",1757634438130,3.31849576,228.77,228.76,27.14429472]
["bitfinex","SOLUSD",1757634438552,3.31849576,228.77,228.76,26.47429472]
["bitfinex","SOLUSD",1757634438834,3.99849576,228.77,228.76,58.12631036]
["bitfinex","SOLUSD",1757634439554,3.31849576,228.77,228.76,58.12631036]
["bitfinex","SOLUSD",1757634439932,3.31849576,228.77,228.76,24.72631036]
["bitfinex","SOLUSD",1757634440157,3.31849576,228.77,228.76,58.12631036]
["bitfinex","SOLUSD",1757634440343,3.31849576,228.77,228.76,24.72631036]
["bitfinex","SOLUSD",1757634440539,3.31849576,228.77,228.76,58.12631036]
["bitfinex","SOLUSD",1757634440940,3.99849576,228.77,228.76,58.12631036]
["bitfinex","SOLUSD",1757634441141,3.99849576,228.77,228.76,24.72631036]
["bitfinex","SOLUSD",1757634441433,3.99849576,228.77,228.76,58.12631036]
["bitfinex","SOLUSD",1757634441932,3.99849576,228.77,228.76,24.72631036]
["bitfinex","SOLUSD",1757634442136,3.99849576,228.77,228.76,58.12631036]
["bitfinex","SOLUSD",1757634442348,6.93412551,228.77,228.76,24.72631036]
["bitfinex","SOLUSD",1757634442640,7.26224975,228.77,228.76,6.75932275]
["bitfinex","SOLUSD",1757634442838,13.86453946,228.77,228.76,40.15932275]
["bitfinex","SOLUSD",1757634443172,17.45553865,228.77,228.76,5.94932275]
["bitfinex","SOLUSD",1757634443350,17.45553865,228.77,228.76,39.36932275]
["bitfinex","SOLUSD",1757634443550,30.57115279,228.77,228.76,5.94932275]
["bitfinex","SOLUSD",1757634443760,26.0,228.75,228.74,0.03]
["bitfinex","SOLUSD",1757634444068,38.34433614,228.75,228.74,0.03]
["bitfinex","SOLUSD",1757634444364,52.52993015,228.75,228.74,0.03]
["bitfinex","SOLUSD",1757634444665,30.37215809,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634444853,42.71649423,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634445052,43.30649423,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634445246,40.42003759,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634445458,43.30649423,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634446566,47.76649423,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634449461,60.92632821,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634450471,9.4578795,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634450642,3.25849576,228.72,228.71,0.69]
["bitfinex","SOLUSD",1757634452459,3.25849576,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634452780,3.84849576,228.72,228.71,33.57]
["bitfinex","SOLUSD",1757634452945,7.09933342,228.72,228.71,33.57]
["bitfinex","SOLUSD",1757634453343,7.09933342,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634453544,7.09933342,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634453856,7.09937136,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634454463,11.47152945,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634454868,7.09937136,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634455644,6.50937136,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634455951,6.50937136,228.72,228.71,34.25]
["bitfinex","SOLUSD",1757634456151,3.25849576,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634459562,3.25849576,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634459749,32.50696951,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634459950,35.44259926,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634460453,32.19412551,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634460863,6.18389131,228.72,228.71,34.25]
["bitfinex","SOLUSD",1757634461065,3.24826156,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634461366,6.18389131,228.72,228.71,34.25]
["bitfinex","SOLUSD",1757634462164,6.18379669,228.72,228.71,34.25]
["bitfinex","SOLUSD",1757634462371,6.18379669,228.72,228.71,33.59]
["bitfinex","SOLUSD",1757634463573,6.18379669,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634463878,17.28048628,228.72,228.71,33.57]
["bitfinex","SOLUSD",1757634464462,16.24297742,228.72,228.71,33.57]
["bitfinex","SOLUSD",1757634464866,11.87081933,228.72,228.71,33.57]
["bitfinex","SOLUSD",1757634465058,11.28081933,228.72,228.71,33.57]
["bitfinex","SOLUSD",1757634465372,11.28081933,228.72,228.71,39.51932275]
["bitfinex","SOLUSD",1757634465783,11.28081933,228.72,228.71,33.57]
["bitfinex","SOLUSD",1757634466080,11.28081933,228.72,228.71,39.51932275]
["bitfinex","SOLUSD",1757634466977,9.43187155,228.72,228.71,40.17932275]
["bitfinex","SOLUSD",1757634467367,6.4962418,228.72,228.71,44.55167201]
["bitfinex","SOLUSD",1757634468066,9.43187155,228.72,228.71,44.55167201]
["bitfinex","SOLUSD",1757634468582,9.43165105,228.72,228.71,44.55167201]
["bitfinex","SOLUSD",1757634468782,6.1836404,228.72,228.71,44.55167201]
["bitfinex","SOLUSD",1757634469162,3.24801065,228.72,228.71,44.55167201]
["bitfinex","SOLUSD",1757634469367,3.24801065,228.72,228.71,11.01167201]
["bitfinex","SOLUSD",1757634469556,3.24801065,228.72,228.71,39.51932275]
["bitfinex","SOLUSD",1757634469760,3.24801065,228.72,228.71,44.55167201]
["bitfinex","SOLUSD",1757634473989,3.24801065,228.73,228.71,44.55167201]
["bitfinex","SOLUSD",1757634474194,3.24801065,228.72,228.71,43.89167201]
["bitfinex","SOLUSD",1757634474701,3.24801065,228.72,228.71,44.54167201]
["bitfinex","SOLUSD",1757634476260,0.06,228.74,228.73,5.94932275]
["bitfinex","SOLUSD",1757634476470,3.31106903,228.74,228.73,39.46932275]
["bitfinex","SOLUSD",1757634476794,3.31106903,228.74,228.73,40.11932275]
["bitfinex","SOLUSD",1757634477603,3.31106903,228.74,228.73,44.49128969]
["bitfinex","SOLUSD",1757634479193,3.3124212,228.74,228.73,44.49128969]
["bitfinex","SOLUSD",1757634480780,3.3124212,228.74,228.73,58.0868837]
["bitfinex","SOLUSD",1757634482600,3.3124212,228.74,228.73,24.5668837]
["bitfinex","SOLUSD",1757634482895,3.3124212,228.74,228.73,39.44932275]
["bitfinex","SOLUSD",1757634483103,9.49149108,228.74,228.73,43.82128969]
["bitfinex","SOLUSD",1757634483281,6.56841865,228.74,228.73,43.82128969]
["bitfinex","SOLUSD",1757634483480,9.49149108,228.74,228.73,43.82128969]
["bitfinex","SOLUSD",1757634483684,6.56841865,228.74,228.73,43.82128969]
["bitfinex","SOLUSD",1757634483987,9.49149108,228.74,228.73,43.82128969]
["bitfinex","SOLUSD",1757634484205,9.49149108,228.74,228.73,5.94932275]
["bitfinex","SOLUSD",1757634484389,9.49149108,228.74,228.73,39.46932275]
["bitfinex","SOLUSD",1757634485104,6.56841865,228.74,228.73,43.84128969]
["bitfinex","SOLUSD",1757634485293,9.49149108,228.74,228.73,43.84128969]
["bitfinex","SOLUSD",1757634485475,6.56841865,228.74,228.73,43.84128969]
["bitfinex","SOLUSD",1757634485675,9.49149108,228.74,228.73,43.84128969]
["bitfinex","SOLUSD",1757634488203,9.49149108,228.74,228.73,5.94932275]
["bitfinex","SOLUSD",1757634488501,9.49149108,228.74,228.73,39.44932275]
["bitfinex","SOLUSD",1757634489783,11.93043886,228.74,228.73,39.44932275]
["bitfinex","SOLUSD",1757634490595,15.5890286,228.74,228.73,39.44932275]
["bitfinex","SOLUSD",1757634490819,19.96080441,228.74,228.71,0.03]
["bitfinex","SOLUSD",1757634491119,31.52012693,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634491291,37.28043886,228.72,228.71,33.55]
["bitfinex","SOLUSD",1757634491489,37.87043886,228.72,228.71,33.55]
["bitfinex","SOLUSD",1757634491687,42.24259695,228.72,228.71,33.55]
["bitfinex","SOLUSD",1757634492384,42.24259695,228.72,228.71,0.03]
["bitfinex","SOLUSD",1757634492587,42.24259695,228.72,228.71,33.55]
["bitfinex","SOLUSD",1757634493614,42.24259695,228.72,228.68,0.03]
["bitfinex","SOLUSD",1757634493809,1.84894778,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634493992,37.28043886,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634494191,37.87043886,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634494391,37.89708837,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634494914,51.018439,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634495282,37.89708837,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634495483,42.26888427,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634496887,47.16831833,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634497087,42.26888427,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634497286,16.26888427,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634497515,21.16831833,228.69,228.68,0.03]
["bitfinex","SOLUSD",1757634497831,26.0,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634498132,42.20419765,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634498410,37.89615263,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634499494,36.04720485,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634499699,42.26926672,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634499899,41.67926672,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634500103,39.83031894,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634500418,45.93952504,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634501432,45.34952504,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634502895,45.34952504,228.67,228.66,0.68]
["bitfinex","SOLUSD",1757634503095,45.34952504,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634504119,45.93952504,228.67,228.66,0.03]
["bitfinex","SOLUSD",1757634504718,42.26926672,228.67,228.65,0.03]
["bitfinex","SOLUSD",1757634504895,11.30615263,228.66,228.65,0.03]
["bitfinex","SOLUSD",1757634505091,24.90174664,228.66,228.65,0.03]
["bitfinex","SOLUSD",1757634505296,25.49174664,228.66,228.65,0.03]
["bitfinex","SOLUSD",1757634506213,29.86505198,228.66,228.65,0.03]
["bitfinex","SOLUSD",1757634508136,34.763097,228.66,228.65,0.03]
["bitfinex","SOLUSD",1757634508299,29.86505198,228.66,228.64,0.03]
["bitfinex","SOLUSD",1757634508504,9.45720485,228.65,228.64,0.03]
["bitfinex","SOLUSD",1757634508912,23.64279886,228.65,228.63,0.03]
["bitfinex","SOLUSD",1757634509230,58.56174664,228.64,228.62,0.03]
["bitfinex","SOLUSD",1757634509432,28.5639542,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757634509628,29.1539542,228.63,228.62,0.03]
["bitfinex","SOLUSD",1757634510328,13.59559401,228.61,228.59,0.03]
["bitfinex","SOLUSD",1757634510536,50.90174664,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634510716,51.49174664,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634511434,55.86619983,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634511916,58.9353514,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634512614,45.33975739,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634512799,38.75753339,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634514212,39.34753339,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634514439,59.52732813,228.6,228.58,0.03]
["bitfinex","SOLUSD",1757634514635,23.64477559,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634516047,28.01942015,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634517034,27.42942015,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634517534,27.4071719,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634522547,27.4071719,228.59,228.58,0.69]
["bitfinex","SOLUSD",1757634522753,27.4071719,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634524456,30.30031548,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634528058,33.95946705,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634528261,30.30031548,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634529238,30.28083073,228.59,228.58,0.03]
["bitfinex","SOLUSD",1757634529753,30.28083073,228.59,228.56,0.66]
["bitfinex","SOLUSD",1757634529948,15.96397523,228.58,228.56,0.66]
["bitfinex","SOLUSD",1757634530959,39.59559401,228.56,228.53,0.03]
["bitfinex","SOLUSD",1757634531143,16.48873759,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757634531342,56.51178781,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757634531560,57.10178781,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757634531761,26.0,228.52,228.51,0.2]
["bitfinex","SOLUSD",1757634531977,51.90618617,228.52,228.51,0.2]
["bitfinex","SOLUSD",1757634532470,25.90663446,228.52,228.51,0.2]
["bitfinex","SOLUSD",1757634532667,51.90663446,228.52,228.51,0.2]
["bitfinex","SOLUSD",1757634532870,25.90663446,228.52,228.51,0.2]
["bitfinex","SOLUSD",1757634533375,26.0,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634533538,42.68759959,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634535355,46.34356776,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634537271,42.68759959,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634537482,46.34356776,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634538079,42.68759959,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634539577,13.07487912,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634539768,15.9680227,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634540872,20.34458184,228.49,228.48,0.69]
["bitfinex","SOLUSD",1757634541471,20.34458184,228.49,228.48,0.74]
["bitfinex","SOLUSD",1757634541681,16.68759959,228.49,228.48,0.74]
["bitfinex","SOLUSD",1757634542183,20.34449294,228.49,228.48,0.74]
["bitfinex","SOLUSD",1757634543673,13.07479022,228.49,228.48,0.74]
["bitfinex","SOLUSD",1757634543852,32.49239942,228.49,228.48,0.74]
["bitfinex","SOLUSD",1757634544056,9.41789687,228.49,228.48,5.1167507]
["bitfinex","SOLUSD",1757634544260,6.49239942,228.49,228.48,11.06607345]
["bitfinex","SOLUSD",1757634544555,3.24619971,228.49,228.48,6.68932275]
["bitfinex","SOLUSD",1757634544864,6.49239942,228.49,228.48,6.68932275]
["bitfinex","SOLUSD",1757634545166,3.24619971,228.49,228.48,6.68932275]
["bitfinex","SOLUSD",1757634545678,6.49239942,228.49,228.48,6.68932275]
["bitfinex","SOLUSD",1757634547143,12.31104045,228.49,228.48,0.03]
["bitfinex","SOLUSD",1757634548077,16.68759959,228.49,228.48,0.74]
["bitfinex","SOLUSD",1757634548803,16.68759959,228.49,228.48,0.03]
["bitfinex","SOLUSD",1757634548953,20.34449294,228.49,228.48,0.03]
["bitfinex","SOLUSD",1757634549390,26.0,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634549570,38.31104045,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634550057,35.41789687,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634550374,42.68798271,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634551875,46.35118499,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634552059,39.79483913,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634552263,42.68798271,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634555799,44.43925786,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634556978,41.54611428,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634557190,44.43925786,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634559193,41.54611428,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634559380,44.43925786,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634561305,41.54611428,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634561472,44.43925786,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634562493,44.45323786,228.47,228.46,0.2]
["bitfinex","SOLUSD",1757634564490,44.45323786,228.47,228.45,0.03]
["bitfinex","SOLUSD",1757634564691,13.80901072,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757634565196,13.80901072,228.46,228.45,0.73]
["bitfinex","SOLUSD",1757634566909,13.80901072,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757634567083,26.0,228.44,228.43,0.73]
["bitfinex","SOLUSD",1757634567286,35.43187687,228.44,228.43,0.73]
["bitfinex","SOLUSD",1757634567592,38.32502045,228.44,228.43,0.73]
["bitfinex","SOLUSD",1757634567791,55.13152044,228.44,228.43,0.73]
["bitfinex","SOLUSD",1757634568305,51.46130945,228.44,228.43,0.73]
["bitfinex","SOLUSD",1757634568894,55.13218515,228.44,228.43,0.73]
["bitfinex","SOLUSD",1757634569093,41.99589615,228.44,228.43,0.73]
["bitfinex","SOLUSD",1757634569489,56.29813153,228.44,228.43,0.03]
["bitfinex","SOLUSD",1757634569699,61.76155408,228.44,228.43,0.03]
["bitfinex","SOLUSD",1757634570105,58.50137437,228.44,228.43,0.03]
["bitfinex","SOLUSD",1757634570311,13.59559401,228.43,228.41,0.03]
["bitfinex","SOLUSD",1757634570490,12.32900771,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634571107,29.84492291,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634571337,34.74207129,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634571614,29.84492291,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634572990,48.3376653,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634573208,48.9276653,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634573511,48.3376653,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634573704,43.44051692,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634574208,48.3416096,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634574386,43.44273987,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634574712,44.03273987,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634575912,43.44273987,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634576695,48.3433396,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634577112,26.0,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634577286,39.11303585,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634577491,35.43808708,228.39,228.38,0.03]
["bitfinex","SOLUSD",1757634577691,35.43808708,228.39,228.38,33.85]
["bitfinex","SOLUSD",1757634578998,9.43808708,228.39,228.38,33.85]
["bitfinex","SOLUSD",1757634579200,9.43808708,228.39,228.38,34.55]
["bitfinex","SOLUSD",1757634580116,9.45803478,228.39,228.38,34.55]
["bitfinex","SOLUSD",1757634580790,9.45803478,228.39,228.38,38.92866713]
["bitfinex","SOLUSD",1757634580995,12.35117836,228.39,228.38,34.55]
["bitfinex","SOLUSD",1757634581212,9.45803478,228.39,228.38,34.55]
["bitfinex","SOLUSD",1757634581413,9.45803478,228.39,228.38,0.73]
["bitfinex","SOLUSD",1757634581612,9.45803478,228.39,228.38,34.55]
["bitfinex","SOLUSD",1757634581995,9.45803478,228.39,228.38,0.73]
["bitfinex","SOLUSD",1757634582321,9.45803478,228.39,228.38,34.55]
["bitfinex","SOLUSD",1757634585408,9.45867369,228.39,228.38,5.10866713]
["bitfinex","SOLUSD",1757634585615,3.26658812,228.39,228.38,38.90866713]
["bitfinex","SOLUSD",1757634588721,3.26635976,228.39,228.38,49.85533496]
["bitfinex","SOLUSD",1757634589231,2.93957488,228.44,228.38,63.45092897]
["bitfinex","SOLUSD",1757634589442,9.4737858,228.43,228.42,10.3272231]
["bitfinex","SOLUSD",1757634589601,9.4737858,228.43,228.42,44.8272231]
["bitfinex","SOLUSD",1757634590203,9.4737858,228.43,228.42,11.0272231]
["bitfinex","SOLUSD",1757634590432,9.4737858,228.43,228.42,44.8272231]
["bitfinex","SOLUSD",1757634590919,9.4737858,228.43,228.42,44.8072231]
["bitfinex","SOLUSD",1757634591910,9.5337858,228.43,228.42,44.8072231]
["bitfinex","SOLUSD",1757634592711,6.26663987,228.43,228.42,44.8072231]
["bitfinex","SOLUSD",1757634593228,6.26663987,228.43,228.42,11.0272231]
["bitfinex","SOLUSD",1757634593529,9.53510151,228.43,228.42,44.8272231]
["bitfinex","SOLUSD",1757634594910,9.53510151,228.43,228.42,11.0272231]
["bitfinex","SOLUSD",1757634595228,9.53510151,228.43,228.42,44.8272231]
["bitfinex","SOLUSD",1757634595828,9.53510151,228.43,228.42,11.0272231]
["bitfinex","SOLUSD",1757634596040,9.53510151,228.43,228.42,44.8072231]
["bitfinex","SOLUSD",1757634596245,9.53510151,228.43,228.42,11.0272231]
["bitfinex","SOLUSD",1757634596416,9.53510151,228.43,228.42,44.8072231]
["bitfinex","SOLUSD",1757634597127,9.53510151,228.43,228.42,44.1072231]
["bitfinex","SOLUSD",1757634597338,9.53510151,228.43,228.42,10.3272231]
["bitfinex","SOLUSD",1757634597527,9.53510151,228.43,228.42,44.1072231]
["bitfinex","SOLUSD",1757634597735,9.53510151,228.43,228.42,44.7772231]
["bitfinex","SOLUSD",1757634599637,9.53357573,228.43,228.42,44.7772231]
["bitfinex","SOLUSD",1757634601371,6.59400085,228.43,228.42,44.7772231]
["bitfinex","SOLUSD",1757634601849,9.53357573,228.43,228.42,10.3272231]
["bitfinex","SOLUSD",1757634602037,9.53357573,228.43,228.42,39.70932275]
["bitfinex","SOLUSD",1757634602238,9.53357573,228.43,228.42,44.0672231]
["bitfinex","SOLUSD",1757634604233,9.53357573,228.43,228.42,39.68932275]
["bitfinex","SOLUSD",1757634605641,9.53357573,228.43,228.42,44.0672231]
["bitfinex","SOLUSD",1757634608945,9.53357573,228.43,228.42,10.3272231]
["bitfinex","SOLUSD",1757634609148,9.53357573,228.43,228.42,44.0672231]
["bitfinex","SOLUSD",1757634610856,2.99957488,228.43,228.42,44.0672231]
["bitfinex","SOLUSD",1757634611060,6.26488531,228.43,228.42,44.0672231]
["bitfinex","SOLUSD",1757634611261,9.53019574,228.43,228.42,44.0672231]
["bitfinex","SOLUSD",1757634612778,9.53019574,228.43,228.42,39.66932275]
["bitfinex","SOLUSD",1757634612779,10.20019574,228.43,228.42,39.66932275]
["bitfinex","SOLUSD",1757634614371,9.53019574,228.43,228.42,39.66932275]
["bitfinex","SOLUSD",1757634614942,10.20019574,228.43,228.42,39.66932275]
["bitfinex","SOLUSD",1757634615755,9.53019574,228.43,228.42,39.66932275]
["bitfinex","SOLUSD",1757634616159,9.53019574,228.43,228.42,44.7172231]
["bitfinex","SOLUSD",1757634620364,9.53019574,228.43,228.42,44.0472231]
["bitfinex","SOLUSD",1757634620567,9.53019574,228.43,228.42,10.3272231]
["bitfinex","SOLUSD",1757634620865,9.53019574,228.43,228.42,44.0072231]
["bitfinex","SOLUSD",1757634621173,9.53019574,228.43,228.42,44.6772231]
["bitfinex","SOLUSD",1757634622758,9.53579185,228.43,228.42,44.6772231]
["bitfinex","SOLUSD",1757634624180,0.06,228.46,228.44,5.94932275]
["bitfinex","SOLUSD",1757634624347,0.06,228.46,228.45,33.7]
["bitfinex","SOLUSD",1757634624546,0.06,228.46,228.45,34.38]
["bitfinex","SOLUSD",1757634625050,0.06,228.46,228.45,0.68]
["bitfinex","SOLUSD",1757634625251,0.06,228.46,228.45,38.73732545]
["bitfinex","SOLUSD",1757634629613,0.06,228.46,228.45,52.33291946]
["bitfinex","SOLUSD",1757634629776,1e-08,228.46,228.45,52.33291946]
["bitfinex","SOLUSD",1757634635298,1e-08,228.46,228.45,52.31291946]
["bitfinex","SOLUSD",1757634635913,1e-08,228.51,228.48,13.59559401]
["bitfinex","SOLUSD",1757634636070,1e-08,228.51,228.5,19.54491676]
["bitfinex","SOLUSD",1757634636421,1e-08,228.51,228.5,57.58128437]
["bitfinex","SOLUSD",1757634636777,1e-08,228.51,228.5,58.26128437]
["bitfinex","SOLUSD",1757634640081,1e-08,228.51,228.5,57.58128437]
["bitfinex","SOLUSD",1757634641208,1e-08,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634641209,3.95798794,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634641583,0.70000001,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634641906,3.95738794,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634642278,0.70000001,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634642473,3.95738794,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634642897,3.95738794,228.51,228.5,44.66569036]
["bitfinex","SOLUSD",1757634642898,1e-08,228.51,228.5,44.66569036]
["bitfinex","SOLUSD",1757634643194,3.25738794,228.51,228.5,44.66569036]
["bitfinex","SOLUSD",1757634643403,1e-08,228.51,228.5,44.66569036]
["bitfinex","SOLUSD",1757634643802,1e-08,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634644203,3.25738794,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634644513,0.70000001,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634644721,3.95738794,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634644904,0.70000001,228.51,228.5,43.98569036]
["bitfinex","SOLUSD",1757634645103,3.95738794,228.51,228.5,39.60932275]
["bitfinex","SOLUSD",1757634645613,5.81030181,228.51,228.5,33.66]
["bitfinex","SOLUSD",1757634645798,10.1864779,228.51,228.5,33.66]
["bitfinex","SOLUSD",1757634645997,17.40078575,228.51,228.5,33.66]
["bitfinex","SOLUSD",1757634646188,17.40078575,228.51,228.49,33.7]
["bitfinex","SOLUSD",1757634646389,10.10884641,228.5,228.48,33.7]
["bitfinex","SOLUSD",1757634646605,36.10884641,228.49,228.48,33.7]
["bitfinex","SOLUSD",1757634646800,36.10884641,228.49,228.47,33.7]
["bitfinex","SOLUSD",1757634647001,3.25738793,228.48,228.47,4.37692495]
["bitfinex","SOLUSD",1757634647215,3.25738793,228.48,228.47,38.07692495]
["bitfinex","SOLUSD",1757634648518,1e-08,228.51,228.5,19.54491676]
["bitfinex","SOLUSD",1757634648720,1e-08,228.51,228.5,53.24491676]
["bitfinex","SOLUSD",1757634648929,1e-08,228.51,228.5,53.92491676]
["bitfinex","SOLUSD",1757634649621,1e-08,228.51,228.5,39.64932275]
["bitfinex","SOLUSD",1757634649822,1e-08,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634650803,1e-08,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634652613,0.70000001,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634653736,0.70000001,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634656721,0.70000001,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634658404,0.70000001,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634659109,0.70000001,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634660326,0.70000001,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634660536,3.96045534,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634662613,7.22224338,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634663806,7.22224338,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634665236,3.26045534,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634666109,6.52466732,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634666523,3.26045534,228.51,228.5,44.12569036]
["bitfinex","SOLUSD",1757634668649,3.26045534,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634668814,7.18466732,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634669940,6.52466732,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634670113,3.26045534,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634670318,7.18466732,228.51,228.5,39.74932275]
["bitfinex","SOLUSD",1757634670831,7.18466732,228.51,228.5,33.8]
["bitfinex","SOLUSD",1757634671334,7.1890328,228.51,228.5,33.8]
["bitfinex","SOLUSD",1757634672235,6.5290328,228.51,228.5,33.8]
["bitfinex","SOLUSD",1757634672816,6.5290328,228.51,228.48,10.35606041]
["bitfinex","SOLUSD",1757634672817,26.0,228.49,228.48,0.03]
["bitfinex","SOLUSD",1757634673018,49.01916537,228.49,228.48,0.03]
["bitfinex","SOLUSD",1757634673238,2.89453857,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757634673434,13.09988021,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757634673627,13.02461874,228.46,228.45,0.03]
["bitfinex","SOLUSD",1757634674438,26.0,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757634674743,38.36461874,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757634675124,35.09604128,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757634675328,35.46836039,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757634675824,35.46836039,228.43,228.42,33.77]
["bitfinex","SOLUSD",1757634678326,39.02289896,228.43,228.42,33.77]
["bitfinex","SOLUSD",1757634678634,38.36289896,228.43,228.42,33.77]
["bitfinex","SOLUSD",1757634681487,9.46836039,228.43,228.42,38.85790035]
["bitfinex","SOLUSD",1757634681751,6.52731301,228.43,228.42,38.85790035]
["bitfinex","SOLUSD",1757634683976,3.26045533,228.43,228.42,52.45349436]
["bitfinex","SOLUSD",1757634684672,1e-08,228.43,228.42,52.45349436]
["bitfinex","SOLUSD",1757634685046,1e-08,228.43,228.42,52.89128439]
["bitfinex","SOLUSD",1757634685369,1e-08,228.43,228.42,52.45349436]
["bitfinex","SOLUSD",1757634690865,1e-08,228.43,228.42,38.85790035]
["bitfinex","SOLUSD",1757634691058,1e-08,228.43,228.42,38.14790035]
["bitfinex","SOLUSD",1757634691465,3.26329303,228.43,228.42,38.14790035]
["bitfinex","SOLUSD",1757634691649,1e-08,228.43,228.42,38.14790035]
["bitfinex","SOLUSD",1757634692866,3.26336059,228.43,228.42,38.14790035]
["bitfinex","SOLUSD",1757634693034,1e-08,228.43,228.42,38.14790035]
["bitfinex","SOLUSD",1757634693447,3.26336059,228.43,228.42,38.14790035]
["bitfinex","SOLUSD",1757634693654,1e-08,228.43,228.42,38.80790035]
["bitfinex","SOLUSD",1757634694446,3.26385363,228.43,228.42,38.14790035]
["bitfinex","SOLUSD",1757634694645,6.20490101,228.45,228.42,38.14790035]
["bitfinex","SOLUSD",1757634694866,3.26385363,228.44,228.42,38.14790035]
["bitfinex","SOLUSD",1757634695048,3.26385363,228.43,228.42,38.80790035]
["bitfinex","SOLUSD",1757634695759,3.26385363,228.44,228.42,38.80790035]
["bitfinex","SOLUSD",1757634695970,3.26385363,228.43,228.42,38.80790035]
["bitfinex","SOLUSD",1757634696266,3.26385363,228.44,228.42,38.80790035]
["bitfinex","SOLUSD",1757634696452,2.94104738,228.45,228.43,5.94932275]
["bitfinex","SOLUSD",1757634696768,6.5293654,228.44,228.43,5.94932275]
["bitfinex","SOLUSD",1757634696976,6.5293654,228.44,228.43,39.64932275]
["bitfinex","SOLUSD",1757634697146,10.15041278,228.44,228.43,39.64932275]
["bitfinex","SOLUSD",1757634697579,10.15041278,228.44,228.43,44.02703145]
["bitfinex","SOLUSD",1757634700070,10.15041278,228.44,228.43,39.64932275]
["bitfinex","SOLUSD",1757634700452,10.15041278,228.44,228.43,44.02703145]
["bitfinex","SOLUSD",1757634700784,9.47041278,228.44,228.43,44.02703145]
["bitfinex","SOLUSD",1757634700961,9.47041278,228.44,228.43,10.32703145]
["bitfinex","SOLUSD",1757634701165,9.53041278,228.44,228.43,44.02703145]
["bitfinex","SOLUSD",1757634705581,9.53041278,228.44,228.43,44.68703145]
["bitfinex","SOLUSD",1757634705779,10.21041278,228.44,228.43,39.60932275]
["bitfinex","SOLUSD",1757634705952,9.53041278,228.44,228.43,39.60932275]
["bitfinex","SOLUSD",1757634706280,10.21041278,228.44,228.43,39.60932275]
["bitfinex","SOLUSD",1757634711588,9.53041278,228.44,228.43,44.64703145]
["bitfinex","SOLUSD",1757634712388,9.53041278,228.44,228.42,0.03]
["bitfinex","SOLUSD",1757634712389,10.21041278,228.44,228.42,0.03]
["bitfinex","SOLUSD",1757634712596,10.15041278,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757634713695,9.47041278,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757634715358,10.18041278,228.43,228.42,0.03]
["bitfinex","SOLUSD",1757634717890,10.18041278,228.43,228.41,37.17932275]
["bitfinex","SOLUSD",1757634718091,9.47041278,228.42,228.41,37.17932275]
["bitfinex","SOLUSD",1757634718762,10.18041278,228.42,228.41,37.17932275]
["bitfinex","SOLUSD",1757634720379,9.47041278,228.42,228.41,37.17932275]
["bitfinex","SOLUSD",1757634723088,10.18041278,228.42,228.41,5.97932275]
["bitfinex","SOLUSD",1757634723288,10.18041278,228.42,228.41,39.67932275]
["bitfinex","SOLUSD",1757634723770,15.70822202,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634723959,41.70822202,228.42,228.41,0.03]
["bitfinex","SOLUSD",1757634724161,26.0,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757634724363,35.4757005,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757634724600,39.15404844,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757634724770,39.86404844,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757634724970,33.24465312,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757634725168,13.15567941,228.41,228.4,0.03]
["bitfinex","SOLUSD",1757634725387,9.47733147,228.41,228.4,5.97932275]
["bitfinex","SOLUSD",1757634725594,9.47733147,228.41,228.4,6.69932275]
["bitfinex","SOLUSD",1757634725803,9.47733147,228.41,228.4,5.97932275]
["bitfinex","SOLUSD",1757634726089,9.47733147,228.41,228.4,6.69932275]
["bitfinex","SOLUSD",1757634727081,9.47733147,228.41,228.4,5.97932275]
["bitfinex","SOLUSD",1757634727578,9.47733147,228.41,228.4,3.79205459]
["bitfinex","SOLUSD",1757634728092,9.47623676,228.41,228.4,3.79205459]
["bitfinex","SOLUSD",1757634728683,10.18623676,228.41,228.4,3.79205459]
["bitfinex","SOLUSD",1757634729588,9.47623676,228.41,228.4,3.79205459]
["bitfinex","SOLUSD",1757634730780,14.56432878,228.41,228.4,37.49205459]
["bitfinex","SOLUSD",1757634730989,14.56432878,228.41,228.39,0.03]
["bitfinex","SOLUSD",1757634731274,11.32921249,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634731578,15.00756043,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634731783,20.09585439,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634735275,16.41750645,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634736281,14.56453072,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634736488,15.70750645,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634737209,16.41750645,228.4,228.39,0.03]
["bitfinex","SOLUSD",1757634737576,26.0,228.38,228.37,33.75]
["bitfinex","SOLUSD",1757634737783,35.47624701,228.38,228.37,33.75]
["bitfinex","SOLUSD",1757634738975,35.47624701,228.38,228.37,34.47]
["bitfinex","SOLUSD",1757634738976,9.47624701,228.38,228.37,34.47]
["bitfinex","SOLUSD",1757634739178,9.47624701,228.38,228.37,38.84885886]
["bitfinex","SOLUSD",1757634740077,9.47366527,228.38,228.37,38.84885886]
["bitfinex","SOLUSD",1757634742510,6.53356866,228.38,228.37,38.84885886]
["bitfinex","SOLUSD",1757634743181,9.47366527,228.38,228.37,38.84885886]
["bitfinex","SOLUSD",1757634743380,6.53356866,228.38,228.37,38.84885886]
["bitfinex","SOLUSD",1757634744206,9.47366527,228.38,228.37,38.84885886]
["bitfinex","SOLUSD",1757634744797,9.47366527,228.38,228.37,0.03]
["bitfinex","SOLUSD",1757634745099,9.47366527,228.38,228.37,33.73]
["bitfinex","SOLUSD",1757634745606,11.326641,228.38,228.37,33.73]
["bitfinex","SOLUSD",1757634746983,11.326641,228.38,228.37,0.03]
["bitfinex","SOLUSD",1757634747192,20.05042889,228.38,228.36,3.82205459]
["bitfinex","SOLUSD",1757634747487,11.996641,228.37,228.36,3.82205459]
["bitfinex","SOLUSD",1757634747704,16.37549986,228.37,228.36,3.82205459]
["bitfinex","SOLUSD",1757634753999,14.52252413,228.37,228.36,3.82205459]
["bitfinex","SOLUSD",1757634754316,16.37549986,228.37,228.36,0.54036689]
["bitfinex","SOLUSD",1757634754690,29.39670739,228.37,228.36,0.54036689]
["bitfinex","SOLUSD",1757634754895,26.0,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634755111,37.326641,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634756035,41.70588339,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634756525,37.326641,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634757121,35.47366527,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634757326,37.326641,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634757810,37.3275317,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634759425,37.9975317,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634760135,37.3275317,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634762204,41.70677409,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634763231,41.70677409,228.35,228.34,33.75]
["bitfinex","SOLUSD",1757634763420,41.70677409,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634763623,37.3275317,228.35,228.34,34.29036689]
["bitfinex","SOLUSD",1757634764118,41.00265246,228.35,228.33,0.03]
["bitfinex","SOLUSD",1757634764317,9.47455597,228.34,228.33,0.03]
["bitfinex","SOLUSD",1757634765430,9.47455597,228.34,228.33,33.71]
["bitfinex","SOLUSD",1757634766041,9.47455597,228.34,228.33,34.42]
["bitfinex","SOLUSD",1757634767833,9.47455597,228.34,228.33,33.71]
["bitfinex","SOLUSD",1757634768132,9.47455597,228.34,228.33,34.42]
["bitfinex","SOLUSD",1757634770239,9.48038689,228.34,228.33,34.42]
["bitfinex","SOLUSD",1757634771446,9.54038689,228.34,228.33,34.42]
["bitfinex","SOLUSD",1757634771813,16.11321121,228.34,228.33,34.42]
["bitfinex","SOLUSD",1757634772013,16.11321121,228.34,228.33,33.71]
["bitfinex","SOLUSD",1757634772237,9.54038689,228.34,228.33,33.71]
["bitfinex","SOLUSD",1757634772434,12.43809045,228.34,228.33,34.42]
["bitfinex","SOLUSD",1757634772607,9.54038689,228.34,228.33,34.42]
["bitfinex","SOLUSD",1757634780026,9.54038689,228.34,228.33,38.79962597]
["bitfinex","SOLUSD",1757634784446,9.54105576,228.34,228.33,38.79962597]
["bitfinex","SOLUSD",1757634787824,3.33014514,228.34,228.33,52.39521998]
["bitfinex","SOLUSD",1757634788233,3.33152538,228.34,228.33,52.39521998]
["bitfinex","SOLUSD",1757634798473,3.33152538,228.34,228.33,18.71521998]
["bitfinex","SOLUSD",1757634798777,3.33152538,228.34,228.33,52.33521998]
["bitfinex","SOLUSD",1757634805571,1e-08,228.39,228.37,13.59559401]
["bitfinex","SOLUSD",1757634805770,1e-08,228.39,228.38,47.65346072]
["bitfinex","SOLUSD",1757634806180,1e-08,228.39,228.38,48.34346072]
["bitfinex","SOLUSD",1757634808178,1e-08,228.39,228.38,52.72212785]
["bitfinex","SOLUSD",1757634812264,1e-08,228.39,228.38,19.10212785]
["bitfinex","SOLUSD",1757634812466,1e-08,228.39,228.38,18.41212785]
["bitfinex","SOLUSD",1757634812793,1e-08,228.39,228.38,52.72212785]
["bitfinex","SOLUSD",1757634814002,0.66000001,228.39,228.38,37.99866713]
["bitfinex","SOLUSD",1757634817072,0.66000001,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757634817375,1e-08,228.39,228.38,33.62]
["bitfinex","SOLUSD",1757634817568,3.26181733,228.39,228.38,34.31]
["bitfinex","SOLUSD",1757634818062,3.26181733,228.39,228.38,47.90559401]
["bitfinex","SOLUSD",1757634818267,0.06,228.4,228.39,13.59559401]
["bitfinex","SOLUSD",1757634818466,0.06,228.4,228.39,14.72344155]
["bitfinex","SOLUSD",1757634818696,1e-08,228.4,228.39,14.72344155]
["bitfinex","SOLUSD",1757634819102,1e-08,228.4,228.39,19.10191696]
["bitfinex","SOLUSD",1757634820201,1e-08,228.4,228.39,20.85250232]
["bitfinex","SOLUSD",1757634820568,1e-08,228.4,228.39,19.10191696]
["bitfinex","SOLUSD",1757634820769,1e-08,228.4,228.39,52.72191696]
["bitfinex","SOLUSD",1757634823976,1e-08,228.4,228.39,54.47250232]
["bitfinex","SOLUSD",1757634826739,1e-08,228.45,228.42,13.59559401]
["bitfinex","SOLUSD",1757634826889,1e-08,228.45,228.44,13.59559401]
["bitfinex","SOLUSD",1757634827293,1e-08,228.45,228.44,14.28559401]
["bitfinex","SOLUSD",1757634827910,1e-08,228.45,228.44,18.66311108]
["bitfinex","SOLUSD",1757634828419,0.06,228.49,228.44,18.66311108]
["bitfinex","SOLUSD",1757634828420,0.06,228.49,228.44,29.60690376]
["bitfinex","SOLUSD",1757634828601,0.06,228.49,228.46,13.59559401]
["bitfinex","SOLUSD",1757634828806,0.06,228.49,228.46,47.19559401]
["bitfinex","SOLUSD",1757634829007,0.06,228.49,228.46,47.88559401]
["bitfinex","SOLUSD",1757634830227,3.32032074,228.47,228.46,52.26272786]
["bitfinex","SOLUSD",1757634836162,3.32032074,228.47,228.46,51.57272786]
["bitfinex","SOLUSD",1757634836455,3.32032074,228.47,228.46,52.26272786]
["bitfinex","SOLUSD",1757634838045,0.06,228.47,228.46,52.26272786]
["bitfinex","SOLUSD",1757634839236,0.06,228.47,228.46,54.01262396]
["bitfinex","SOLUSD",1757634839961,1e-08,228.51,228.5,17.97196162]
["bitfinex","SOLUSD",1757634840157,3.25866744,228.51,228.5,52.00959838]
["bitfinex","SOLUSD",1757634841777,1e-08,228.51,228.5,52.69959838]
["bitfinex","SOLUSD",1757634841977,1e-08,228.51,228.5,52.00959838]
["bitfinex","SOLUSD",1757634842196,3.25862395,228.51,228.5,52.00959838]
["bitfinex","SOLUSD",1757634842689,3.25862395,228.51,228.5,18.40959838]
["bitfinex","SOLUSD",1757634842849,3.25862395,228.51,228.5,52.69959838]
["bitfinex","SOLUSD",1757634844261,3.25862395,228.51,228.5,52.00959838]
["bitfinex","SOLUSD",1757634846267,3.25862395,228.51,228.5,52.69959838]
["bitfinex","SOLUSD",1757634846478,1e-08,228.51,228.5,52.69959838]
["bitfinex","SOLUSD",1757634848898,1e-08,228.51,228.5,19.09959838]
["bitfinex","SOLUSD",1757634849061,1e-08,228.51,228.5,52.67959838]
["bitfinex","SOLUSD",1757634849471,0.06,228.54,228.5,50.0249234]
["bitfinex","SOLUSD",1757634849794,0.06,228.54,228.51,14.28559401]
["bitfinex","SOLUSD",1757634849997,0.06,228.54,228.53,17.97138712]
["bitfinex","SOLUSD",1757634850178,3.31819448,228.54,228.53,17.97138712]
["bitfinex","SOLUSD",1757634850362,0.06,228.56,228.53,29.6008699]
["bitfinex","SOLUSD",1757634850563,0.71,228.56,228.55,13.59559401]
["bitfinex","SOLUSD",1757634854165,0.71,228.56,228.55,47.17559401]
["bitfinex","SOLUSD",1757634859782,0.71,228.56,228.55,13.59559401]
["bitfinex","SOLUSD",1757634859996,0.71,228.56,228.55,33.58]
["bitfinex","SOLUSD",1757634860871,0.71,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634862513,3.97045234,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634866302,3.32045234,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634867609,3.98045234,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634867989,3.32045234,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634868592,3.32045234,228.56,228.55,38.65541019]
["bitfinex","SOLUSD",1757634868809,3.32045234,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634873552,6.58642877,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634874145,6.58642877,228.56,228.55,38.65541019]
["bitfinex","SOLUSD",1757634874519,6.58642877,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634876244,9.52677793,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634878320,10.18677793,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634879414,9.52677793,228.56,228.55,37.95541019]
["bitfinex","SOLUSD",1757634880710,9.52677793,228.56,228.55,33.56]
["bitfinex","SOLUSD",1757634883067,10.18677793,228.56,228.55,33.56]
["bitfinex","SOLUSD",1757634883347,10.19771628,228.56,228.55,33.56]
["bitfinex","SOLUSD",1757634883939,10.19771628,228.56,228.54,0.03]
["bitfinex","SOLUSD",1757634884246,0.06,228.56,228.55,33.56]
["bitfinex","SOLUSD",1757634884546,9.55105987,228.56,228.55,33.56]
["bitfinex","SOLUSD",1757634884719,10.21105987,228.56,228.55,37.93541019]
["bitfinex","SOLUSD",1757634889463,9.55105987,228.56,228.55,37.93541019]
["bitfinex","SOLUSD",1757634890356,10.21105987,228.56,228.55,37.93541019]
["bitfinex","SOLUSD",1757634891065,10.21482529,228.56,228.55,37.93541019]
["bitfinex","SOLUSD",1757634891363,9.55482529,228.56,228.54,0.03]
["bitfinex","SOLUSD",1757634891547,0.06,228.56,228.55,33.56]
["bitfinex","SOLUSD",1757634891738,9.55741121,228.56,228.55,33.56]
["bitfinex","SOLUSD",1757634895566,9.55741121,228.56,228.55,37.93541019]
["bitfinex","SOLUSD",1757634896351,9.55741121,228.56,228.55,52.2510042]
["bitfinex","SOLUSD",1757634896756,9.55741121,228.56,228.55,52.68854521]
["bitfinex","SOLUSD",1757634897158,9.55741121,228.56,228.55,62.24595642]
["bitfinex","SOLUSD",1757634897572,3.33495871,228.56,228.55,62.24595642]
["bitfinex","SOLUSD",1757634897780,6.60906346,228.56,228.55,62.24595642]
["bitfinex","SOLUSD",1757634897953,3.33495871,228.56,228.55,61.80841541]
["bitfinex","SOLUSD",1757634898773,3.33316906,228.56,228.55,61.80841541]
["bitfinex","SOLUSD",1757634899881,3.33316906,228.56,228.55,62.24595642]
["bitfinex","SOLUSD",1757634900082,0.1,228.57,228.56,13.59559401]
["bitfinex","SOLUSD",1757634900380,0.1,228.57,228.56,14.31559401]
["bitfinex","SOLUSD",1757634901279,0.1,228.57,228.56,16.06510742]
["bitfinex","SOLUSD",1757634902882,0.1,228.57,228.56,20.44032618]
["bitfinex","SOLUSD",1757634905890,0.06,228.59,228.56,20.87784805]
["bitfinex","SOLUSD",1757634906066,0.06,228.6,228.56,20.87784805]
["bitfinex","SOLUSD",1757634906067,0.06,228.6,228.58,39.59559401]
["bitfinex","SOLUSD",1757634906265,6.21006992,228.65,228.59,47.13559401]
["bitfinex","SOLUSD",1757634906476,0.65,228.67,228.61,13.59559401]
["bitfinex","SOLUSD",1757634906789,6.20824779,228.66,228.63,13.59559401]
["bitfinex","SOLUSD",1757634906962,2.94173182,228.66,228.64,33.54]
["bitfinex","SOLUSD",1757634907169,0.65,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1757634907369,3.91633625,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1757634907784,3.91633625,228.66,228.65,37.91349661]
["bitfinex","SOLUSD",1757634908096,6.85487695,228.66,228.65,33.54]
["bitfinex","SOLUSD",1757634908297,3.91633625,228.66,228.65,33.54]
["bitfinex","SOLUSD",1757634908670,6.85487695,228.66,228.61,3.91633625]
["bitfinex","SOLUSD",1757634908962,6.85487695,228.65,228.62,33.54]
["bitfinex","SOLUSD",1757634909288,6.85487695,228.64,228.58,3.91633625]
["bitfinex","SOLUSD",1757634909494,3.91633625,228.63,228.59,33.54]
["bitfinex","SOLUSD",1757634909697,3.91393355,228.62,228.59,33.54]
["bitfinex","SOLUSD",1757634909900,0.65,228.61,228.59,33.54]
["bitfinex","SOLUSD",1757634910087,0.65,228.6,228.59,47.13559401]
["bitfinex","SOLUSD",1757634910292,0.65,228.6,228.59,13.59559401]
["bitfinex","SOLUSD",1757634910602,0.65,228.6,228.59,47.13559401]
["bitfinex","SOLUSD",1757634910904,0.65,228.6,228.59,13.59559401]
["bitfinex","SOLUSD",1757634911078,0.65,228.6,228.59,47.13559401]
["bitfinex","SOLUSD",1757634911282,3.91366996,228.62,228.59,47.13559401]
["bitfinex","SOLUSD",1757634911573,0.65,228.62,228.59,47.13559401]
["bitfinex","SOLUSD",1757634911818,0.65,228.61,228.59,47.13559401]
["bitfinex","SOLUSD",1757634911983,3.26340549,228.6,228.59,47.13559401]
["bitfinex","SOLUSD",1757634912384,3.26340549,228.6,228.59,62.44684997]
["bitfinex","SOLUSD",1757634914078,3.91340549,228.6,228.59,62.44684997]
["bitfinex","SOLUSD",1757634914279,3.26340549,228.6,228.59,62.44684997]
["bitfinex","SOLUSD",1757634918009,3.26340549,228.6,228.59,63.16684997]
["bitfinex","SOLUSD",1757634918189,0.06,228.63,228.6,13.59559401]
["bitfinex","SOLUSD",1757634918388,3.26213315,228.62,228.61,47.13559401]
["bitfinex","SOLUSD",1757634918814,3.26213315,228.62,228.61,47.85559401]
["bitfinex","SOLUSD",1757634920015,3.26213315,228.62,228.61,52.22985585]
["bitfinex","SOLUSD",1757634920490,3.26123127,228.62,228.61,52.22985585]
["bitfinex","SOLUSD",1757634925018,3.94123127,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634927697,3.26123127,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634928610,3.94123127,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634929318,7.20277123,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634930399,6.52277123,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634932008,6.58277123,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634932337,6.5847021,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634932505,3.32235105,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634932706,6.58508204,228.62,228.61,37.91426184]
["bitfinex","SOLUSD",1757634932919,3.32235105,228.62,228.61,37.89426184]
["bitfinex","SOLUSD",1757634933429,10.2041733,228.62,228.61,37.89426184]
["bitfinex","SOLUSD",1757634933601,7.2656326,228.62,228.61,4.37426184]
["bitfinex","SOLUSD",1757634933803,10.2041733,228.62,228.61,37.89426184]
["bitfinex","SOLUSD",1757634934233,10.2041733,228.62,228.59,0.03]
["bitfinex","SOLUSD",1757634934398,3.26235105,228.61,228.6,33.52]
["bitfinex","SOLUSD",1757634934598,7.20637054,228.61,228.59,0.03]
["bitfinex","SOLUSD",1757634934799,3.94235105,228.6,228.59,4.40464456]
["bitfinex","SOLUSD",1757634935015,3.94235105,228.6,228.59,37.92464456]
["bitfinex","SOLUSD",1757634935411,7.20702367,228.6,228.59,37.92464456]
["bitfinex","SOLUSD",1757634935619,10.14556437,228.6,228.59,37.92464456]
["bitfinex","SOLUSD",1757634935832,7.20702367,228.6,228.59,37.92464456]
["bitfinex","SOLUSD",1757634936133,10.14556437,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634939230,10.15017592,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634940407,9.47017592,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634940616,10.15017592,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634943846,10.15223298,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634944144,10.15223298,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634944307,16.71402876,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634945242,13.04322821,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634945417,17.4176814,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634946413,17.4176814,228.6,228.59,0.03]
["bitfinex","SOLUSD",1757634946637,17.4176814,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634946844,30.54305055,228.6,228.59,33.55]
["bitfinex","SOLUSD",1757634947051,26.0,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757634947342,38.36322821,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634947545,39.04322821,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634948628,35.47223298,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634949134,36.15223298,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634953758,39.04322821,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634956344,38.00352824,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634956651,37.32352824,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634958353,38.03352824,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634958857,37.32352824,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634963148,38.03352824,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634964344,37.32352824,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634965763,37.30945416,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634966265,35.4581589,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634966453,9.4581589,228.57,228.56,38.64521876]
["bitfinex","SOLUSD",1757634966644,6.5196182,228.57,228.56,38.64521876]
["bitfinex","SOLUSD",1757634967739,6.5196182,228.57,228.56,34.27]
["bitfinex","SOLUSD",1757634968383,9.4581589,228.57,228.56,34.27]
["bitfinex","SOLUSD",1757634968740,9.4581589,228.57,228.56,38.64521876]
["bitfinex","SOLUSD",1757634969353,9.4598771,228.57,228.56,38.64521876]
["bitfinex","SOLUSD",1757634972954,9.4598771,228.57,228.56,34.27]
["bitfinex","SOLUSD",1757634974072,9.4598771,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634974382,10.1698771,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634977883,11.31117236,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634982169,11.32084267,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634985059,11.33392932,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634985260,15.00895279,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634988689,13.15765753,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634988865,15.00895279,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634991293,11.33392932,228.57,228.56,33.55]
["bitfinex","SOLUSD",1757634991494,9.48263406,228.57,228.56,34.25]
["bitfinex","SOLUSD",1757634991662,13.16741409,228.57,228.56,38.62521876]
["bitfinex","SOLUSD",1757634992189,13.16741409,228.57,228.56,37.92521876]
["bitfinex","SOLUSD",1757634992190,9.48263406,228.57,228.56,37.92521876]
["bitfinex","SOLUSD",1757634992793,9.48263406,228.57,228.56,38.62521876]
["bitfinex","SOLUSD",1757634993280,9.48263406,228.57,228.56,34.25]
["bitfinex","SOLUSD",1757634993584,9.48263406,228.57,228.56,34.23]
["bitfinex","SOLUSD",1757634993774,9.48263406,228.57,228.56,0.73]
["bitfinex","SOLUSD",1757634994085,9.48263406,228.57,228.56,34.23]
["bitfinex","SOLUSD",1757634994688,9.48263406,228.57,228.56,33.53]
["bitfinex","SOLUSD",1757634995287,9.48263406,228.57,228.56,38.60521876]
["bitfinex","SOLUSD",1757635007693,9.48263406,228.57,228.56,37.90521876]
["bitfinex","SOLUSD",1757635008397,9.48632702,228.57,228.56,37.90521876]
["bitfinex","SOLUSD",1757635008880,9.48639062,228.57,228.56,37.90521876]
["bitfinex","SOLUSD",1757635009481,9.48639062,228.57,228.56,38.60521876]
["bitfinex","SOLUSD",1757635011002,9.48639062,228.57,228.56,37.90521876]
["bitfinex","SOLUSD",1757635012481,9.48639062,228.57,228.56,38.60521876]
["bitfinex","SOLUSD",1757635014473,9.48639062,228.57,228.56,52.20081277]
["bitfinex","SOLUSD",1757635015286,3.27389316,228.57,228.56,52.20081277]
["bitfinex","SOLUSD",1757635021105,1e-08,228.57,228.56,52.20081277]
["bitfinex","SOLUSD",1757635021306,0.06,228.59,228.57,13.59559401]
["bitfinex","SOLUSD",1757635021492,0.06,228.59,228.58,13.59559401]
["bitfinex","SOLUSD",1757635021703,0.06,228.59,228.58,47.75559401]
["bitfinex","SOLUSD",1757635022018,0.06,228.59,228.58,47.07559401]
["bitfinex","SOLUSD",1757635022227,0.06,228.59,228.58,47.75559401]
["bitfinex","SOLUSD",1757635022822,0.06,228.59,228.58,52.13042995]
["bitfinex","SOLUSD",1757635024216,0.06,228.59,228.58,18.65042995]
["bitfinex","SOLUSD",1757635024421,0.06,228.59,228.58,52.13042995]
["bitfinex","SOLUSD",1757635030723,0.06,228.59,228.58,18.65042995]
["bitfinex","SOLUSD",1757635030926,0.06,228.59,228.58,5.05483594]
["bitfinex","SOLUSD",1757635031128,0.06,228.59,228.58,38.53483594]
["bitfinex","SOLUSD",1757635033136,3.32369956,228.59,228.58,38.53483594]
["bitfinex","SOLUSD",1757635033924,4.01369956,228.59,228.58,4.37483594]
["bitfinex","SOLUSD",1757635034134,4.01369956,228.59,228.58,37.85483594]
["bitfinex","SOLUSD",1757635036640,3.32369956,228.59,228.58,41.8685355]
["bitfinex","SOLUSD",1757635038140,4.014325,228.59,228.58,41.8685355]
["bitfinex","SOLUSD",1757635038827,3.324325,228.59,228.58,41.8685355]
["bitfinex","SOLUSD",1757635041246,3.324325,228.59,228.58,42.5485355]
["bitfinex","SOLUSD",1757635042156,3.324325,228.59,228.58,41.8685355]
["bitfinex","SOLUSD",1757635042746,6.90443488,228.59,228.58,4.01369956]
["bitfinex","SOLUSD",1757635042935,13.10865535,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635043136,16.73756374,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635043954,21.1122083,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635044831,24.78584379,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635045355,17.52108935,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635045539,20.41119923,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635046626,17.52108935,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635046933,20.41119923,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635047343,21.1122083,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635048149,16.73756374,228.59,228.58,33.46]
["bitfinex","SOLUSD",1757635049228,24.78584379,228.59,228.57,0.03]
["bitfinex","SOLUSD",1757635049550,16.03229084,228.58,228.57,0.03]
["bitfinex","SOLUSD",1757635050056,16.72229084,228.58,228.57,0.03]
["bitfinex","SOLUSD",1757635050230,14.7989343,228.58,228.57,0.03]
["bitfinex","SOLUSD",1757635051147,19.17377024,228.58,228.57,0.03]
["bitfinex","SOLUSD",1757635051326,2.89010988,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635051524,42.02978422,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635051860,42.71978422,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635052158,55.84687635,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635052359,55.84585801,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635052540,52.95574813,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635052743,55.84585801,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635053329,60.22088535,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635055067,30.55077482,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635055857,30.61077482,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635063772,30.61077482,228.57,228.56,0.69]
["bitfinex","SOLUSD",1757635063773,6.26323339,228.57,228.56,0.69]
["bitfinex","SOLUSD",1757635063977,3.324325,228.57,228.56,0.69]
["bitfinex","SOLUSD",1757635064182,0.06,228.57,228.56,0.69]
["bitfinex","SOLUSD",1757635065051,0.06,228.57,228.56,6.81503831]
["bitfinex","SOLUSD",1757635067673,3.31544784,228.57,228.56,40.29503831]
["bitfinex","SOLUSD",1757635068682,0.06,228.57,228.56,40.29503831]
["bitfinex","SOLUSD",1757635068879,3.31544784,228.57,228.56,38.54521876]
["bitfinex","SOLUSD",1757635069782,3.31544784,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635069979,3.31544784,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635071384,6.57257873,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635071591,6.57257873,228.57,228.56,38.52521876]
["bitfinex","SOLUSD",1757635074982,3.31544784,228.57,228.56,38.52521876]
["bitfinex","SOLUSD",1757635082607,6.96759959,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635082787,16.45513613,228.57,228.56,0.03]
["bitfinex","SOLUSD",1757635082986,19.77058397,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635083200,23.43577366,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635083383,23.44494943,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635084385,19.77975974,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635085187,23.4515923,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635085381,19.77975974,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635085914,17.92958373,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635086405,19.77975974,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635086787,45.77975974,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635088877,43.92958373,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635089082,45.77975974,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635090417,58.61256046,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635093024,54.23753312,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635093343,58.61256046,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635095022,56.76523419,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635095220,58.6154102,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635096526,55.29996236,228.57,228.56,33.49]
["bitfinex","SOLUSD",1757635097334,53.83312472,228.57,228.54,0.03]
["bitfinex","SOLUSD",1757635097525,1.85017601,228.55,228.54,0.03]
["bitfinex","SOLUSD",1757635097723,50.90772831,228.55,228.54,0.03]
["bitfinex","SOLUSD",1757635097903,26.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635098109,37.3121343,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635098308,38.0321343,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635099511,42.40773594,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635101318,56.00332995,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635103939,59.51280279,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635104314,64.41091594,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635104516,60.9014431,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635106229,56.00332995,228.54,228.53,0.03]
["bitfinex","SOLUSD",1757635107424,56.00332995,228.54,228.52,0.03]
["bitfinex","SOLUSD",1757635107742,11.3121343,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635107918,12.0121343,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635109039,16.38792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635109612,14.5377514,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635109818,16.38792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635111428,12.0121343,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635111644,16.38792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635116152,15.68792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635117027,16.38792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635118651,13.8377514,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635118948,9.46195829,228.53,228.52,0.75]
["bitfinex","SOLUSD",1757635120460,11.3121343,228.53,228.52,0.75]
["bitfinex","SOLUSD",1757635121730,15.68792741,228.53,228.52,0.75]
["bitfinex","SOLUSD",1757635121927,15.68792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635122352,15.74792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635122553,19.41529237,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635123753,15.74792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635124564,19.42099533,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635124760,19.42099533,228.53,228.52,0.75]
["bitfinex","SOLUSD",1757635126248,15.74792741,228.53,228.52,0.75]
["bitfinex","SOLUSD",1757635127760,15.74792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635128687,14.5977514,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635128857,16.44792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635129986,15.74792741,228.53,228.52,0.03]
["bitfinex","SOLUSD",1757635130283,16.44792741,228.53,228.51,0.03]
["bitfinex","SOLUSD",1757635130465,39.13942304,228.52,228.51,0.03]
["bitfinex","SOLUSD",1757635130666,40.53794288,228.52,228.51,0.03]
["bitfinex","SOLUSD",1757635131083,41.68811889,228.52,228.51,0.03]
["bitfinex","SOLUSD",1757635133284,37.3121343,228.52,228.51,0.75]
["bitfinex","SOLUSD",1757635133470,41.68811889,228.52,228.51,0.75]
["bitfinex","SOLUSD",1757635133671,41.69303813,228.52,228.51,0.75]
["bitfinex","SOLUSD",1757635133861,41.69303813,228.52,228.51,0.03]
["bitfinex","SOLUSD",1757635137174,39.84286212,228.52,228.51,0.03]
["bitfinex","SOLUSD",1757635137374,41.69303813,228.52,228.51,0.03]
["bitfinex","SOLUSD",1757635137889,39.84286212,228.52,228.51,0.03]
["bitfinex","SOLUSD",1757635138197,41.69303813,228.52,228.5,34.15]
["bitfinex","SOLUSD",1757635138495,12.36075716,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635140769,12.37102274,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635141697,12.37102274,228.51,228.5,33.49]
["bitfinex","SOLUSD",1757635144174,12.37332494,228.51,228.5,33.49]
["bitfinex","SOLUSD",1757635144693,12.37332494,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635145595,16.74950103,228.51,228.5,33.49]
["bitfinex","SOLUSD",1757635146101,16.74950103,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635146474,16.74950103,228.51,228.5,33.49]
["bitfinex","SOLUSD",1757635146680,12.37332494,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635148098,12.37332494,228.51,228.5,33.49]
["bitfinex","SOLUSD",1757635148595,12.37332494,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635151995,9.47944531,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635152176,12.37332494,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635152599,9.47944531,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635152895,12.37332494,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635153278,12.37332494,228.51,228.49,0.03]
["bitfinex","SOLUSD",1757635153483,33.79199278,228.52,228.5,34.12]
["bitfinex","SOLUSD",1757635153687,9.4943051,228.51,228.5,33.46]
["bitfinex","SOLUSD",1757635154285,12.38818473,228.51,228.5,34.12]
["bitfinex","SOLUSD",1757635156005,9.4943051,228.51,228.5,34.12]
["bitfinex","SOLUSD",1757635156210,12.38818473,228.51,228.5,34.12]
["bitfinex","SOLUSD",1757635158285,12.38818473,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635158705,12.44818473,228.51,228.5,34.15]
["bitfinex","SOLUSD",1757635160109,9.55542568,228.51,228.5,38.52636761]
["bitfinex","SOLUSD",1757635164300,3.33391082,228.51,228.5,38.52636761]
["bitfinex","SOLUSD",1757635167313,3.32652317,228.51,228.5,38.52636761]
["bitfinex","SOLUSD",1757635168215,0.06,228.51,228.5,38.52636761]
["bitfinex","SOLUSD",1757635169990,3.32458247,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635170189,0.06,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635170591,3.32407094,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635170810,0.06,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635171201,3.32337128,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635173215,0.06,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635175225,0.06,228.51,228.5,5.06636761]
["bitfinex","SOLUSD",1757635175399,0.06,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635175598,0.06,228.51,228.5,5.06636761]
["bitfinex","SOLUSD",1757635175795,0.06,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635176232,3.32154089,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635176726,3.32158379,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635179134,0.06,228.51,228.5,38.50636761]
["bitfinex","SOLUSD",1757635179828,0.06,228.53,228.5,49.8849234]
["bitfinex","SOLUSD",1757635180128,0.06,228.53,228.51,0.72]
["bitfinex","SOLUSD",1757635181302,0.06,228.53,228.52,4.37598459]
["bitfinex","SOLUSD",1757635181912,0.06,228.53,228.52,5.09598459]
["bitfinex","SOLUSD",1757635185126,0.06,228.53,228.52,0.72]
["bitfinex","SOLUSD",1757635188851,0.06,228.53,228.5,0.03]
["bitfinex","SOLUSD",1757635189061,0.06,228.53,228.51,0.72]
["bitfinex","SOLUSD",1757635190863,0.06,228.53,228.5,0.03]
["bitfinex","SOLUSD",1757635191062,0.06,228.53,228.52,0.72]
["bitfinex","SOLUSD",1757635191665,0.06,228.53,228.52,2.46966647]
["bitfinex","SOLUSD",1757635197571,0.06,228.53,228.52,2.19242981]